24/02/15,19:00:00,00,07,1, 11.9,1,1, -2.659, 10499.806, 368.740, 52801.086 24/02/15,19:00:00,01,07,1, 11.9,1,1, -2.659, 10499.840, 368.700, 52801.098 24/02/15,19:00:00,02,07,1, 11.9,1,1, -2.659, 10499.820, 368.681, 52800.893 24/02/15,19:00:00,03,07,1, 11.9,1,1, -2.659, 10499.826, 368.696, 52800.855 24/02/15,19:00:00,04,07,1, 11.9,1,1, -2.659, 10499.809, 368.665, 52800.862 24/02/15,19:00:00,05,07,1, 11.9,1,1, -2.659, 10499.841, 368.665, 52800.869 24/02/15,19:00:00,06,07,1, 11.9,1,1, -2.659, 10499.800, 368.655, 52800.883 24/02/15,19:00:00,07,07,1, 11.9,1,1, -2.659, 10499.842, 368.679, 52800.923 24/02/15,19:00:00,08,07,1, 11.9,1,1, -2.659, 10499.833, 368.661, 52800.898 24/02/15,19:00:00,09,07,1, 11.9,1,1, -2.659, 10499.791, 368.642, 52800.889 24/02/15,19:00:00,10,07,1, 11.9,1,1, -2.659, 10499.805, 368.652, 52800.915 24/02/15,19:00:00,11,07,1, 11.9,1,1, -2.659, 10499.817, 368.671, 52800.924 24/02/15,19:00:00,12,07,1, 11.9,1,1, -2.659, 10499.803, 368.647, 52800.868 24/02/15,19:00:00,13,07,1, 11.9,1,1, -2.659, 10499.805, 368.651, 52800.845 24/02/15,19:00:00,14,07,1, 11.9,1,1, -2.659, 10499.795, 368.672, 52800.883 24/02/15,19:00:00,15,07,1, 11.9,1,1, -2.659, 10499.802, 368.637, 52800.884 24/02/15,19:00:00,16,07,1, 11.9,1,1, -2.659, 10499.829, 368.619, 52800.904 24/02/15,19:00:00,17,07,1, 11.9,1,1, -2.659, 10499.814, 368.620, 52800.897 24/02/15,19:00:00,18,07,1, 11.9,1,1, -2.659, 10499.804, 368.603, 52800.917 24/02/15,19:00:00,19,07,1, 11.9,1,1, -2.659, 10499.799, 368.606, 52800.866 24/02/15,19:00:01,00,08,1, 11.9,1,1, -2.658, 10499.798, 368.606, 52800.866 24/02/15,19:00:01,01,08,1, 11.9,1,1, -2.658, 10499.784, 368.580, 52800.889 24/02/15,19:00:01,02,08,1, 11.9,1,1, -2.658, 10499.774, 368.584, 52800.836 24/02/15,19:00:01,03,08,1, 11.9,1,1, -2.658, 10499.786, 368.597, 52800.852 24/02/15,19:00:01,04,08,1, 11.9,1,1, -2.658, 10499.793, 368.601, 52800.869 24/02/15,19:00:01,05,08,1, 11.9,1,1, -2.658, 10499.776, 368.590, 52800.843 24/02/15,19:00:01,06,08,1, 11.9,1,1, -2.658, 10499.799, 368.577, 52800.842 24/02/15,19:00:01,07,08,1, 11.9,1,1, -2.658, 10499.807, 368.580, 52800.846 24/02/15,19:00:01,08,08,1, 11.9,1,1, -2.658, 10499.802, 368.598, 52800.855 24/02/15,19:00:01,09,08,1, 11.9,1,1, -2.658, 10499.787, 368.576, 52800.862 24/02/15,19:00:01,10,08,1, 11.9,1,1, -2.658, 10499.787, 368.573, 52800.881 24/02/15,19:00:01,11,08,1, 11.9,1,1, -2.658, 10499.774, 368.548, 52800.831 24/02/15,19:00:01,12,08,1, 11.9,1,1, -2.658, 10499.792, 368.549, 52800.866 24/02/15,19:00:01,13,08,1, 11.9,1,1, -2.658, 10499.795, 368.561, 52800.827 24/02/15,19:00:01,14,08,1, 11.9,1,1, -2.658, 10499.791, 368.535, 52800.842 24/02/15,19:00:01,15,08,1, 11.9,1,1, -2.658, 10499.790, 368.537, 52800.833 24/02/15,19:00:01,16,08,1, 11.9,1,1, -2.658, 10499.790, 368.570, 52800.860 24/02/15,19:00:01,17,08,1, 11.9,1,1, -2.658, 10499.780, 368.545, 52800.862 24/02/15,19:00:01,18,08,1, 11.9,1,1, -2.658, 10499.747, 368.553, 52800.838 24/02/15,19:00:01,19,08,1, 11.9,1,1, -2.658, 10499.775, 368.575, 52800.836 24/02/15,19:00:02,00,07,1, 11.9,1,1, -2.660, 10499.773, 368.575, 52800.836 24/02/15,19:00:02,01,07,1, 11.9,1,1, -2.660, 10499.770, 368.545, 52800.853 24/02/15,19:00:02,02,07,1, 11.9,1,1, -2.660, 10499.799, 368.556, 52800.830 24/02/15,19:00:02,03,07,1, 11.9,1,1, -2.660, 10499.786, 368.540, 52800.810 24/02/15,19:00:02,04,07,1, 11.9,1,1, -2.660, 10499.785, 368.544, 52800.818 24/02/15,19:00:02,05,07,1, 11.9,1,1, -2.660, 10499.793, 368.513, 52800.820 24/02/15,19:00:02,06,07,1, 11.9,1,1, -2.660, 10499.786, 368.527, 52800.833 24/02/15,19:00:02,07,07,1, 11.9,1,1, -2.660, 10499.797, 368.534, 52800.829 24/02/15,19:00:02,08,07,1, 11.9,1,1, -2.660, 10499.778, 368.519, 52800.831 24/02/15,19:00:02,09,07,1, 11.9,1,1, -2.660, 10499.792, 368.501, 52800.848 24/02/15,19:00:02,10,07,1, 11.9,1,1, -2.660, 10499.781, 368.500, 52800.845 24/02/15,19:00:02,11,07,1, 11.9,1,1, -2.660, 10499.760, 368.532, 52800.860 24/02/15,19:00:02,12,07,1, 11.9,1,1, -2.660, 10499.783, 368.512, 52800.845 24/02/15,19:00:02,13,07,1, 11.9,1,1, -2.660, 10499.760, 368.505, 52800.854 24/02/15,19:00:02,14,07,1, 11.9,1,1, -2.660, 10499.787, 368.528, 52800.797 24/02/15,19:00:02,15,07,1, 11.9,1,1, -2.660, 10499.773, 368.529, 52800.842 24/02/15,19:00:02,16,07,1, 11.9,1,1, -2.660, 10499.767, 368.525, 52800.822 24/02/15,19:00:02,17,07,1, 11.9,1,1, -2.660, 10499.806, 368.496, 52800.827 24/02/15,19:00:02,18,07,1, 11.9,1,1, -2.660, 10499.778, 368.500, 52800.781 24/02/15,19:00:02,19,07,1, 11.9,1,1, -2.660, 10499.821, 368.499, 52800.980 24/02/15,19:00:03,00,08,1, 11.9,1,1, -2.660, 10499.815, 368.499, 52800.980 24/02/15,19:00:03,01,08,1, 11.9,1,1, -2.660, 10499.794, 368.515, 52800.859 24/02/15,19:00:03,02,08,1, 11.9,1,1, -2.660, 10499.793, 368.514, 52800.909 24/02/15,19:00:03,03,08,1, 11.9,1,1, -2.660, 10499.828, 368.509, 52800.836 24/02/15,19:00:03,04,08,1, 11.9,1,1, -2.660, 10499.857, 368.505, 52800.837 24/02/15,19:00:03,05,08,1, 11.9,1,1, -2.660, 10499.840, 368.489, 52800.861 24/02/15,19:00:03,06,08,1, 11.9,1,1, -2.660, 10499.836, 368.523, 52800.815 24/02/15,19:00:03,07,08,1, 11.9,1,1, -2.660, 10499.849, 368.492, 52800.770 24/02/15,19:00:03,08,08,1, 11.9,1,1, -2.660, 10499.838, 368.507, 52800.826 24/02/15,19:00:03,09,08,1, 11.9,1,1, -2.660, 10499.827, 368.481, 52800.832 24/02/15,19:00:03,10,08,1, 11.9,1,1, -2.660, 10499.849, 368.512, 52800.812 24/02/15,19:00:03,11,08,1, 11.9,1,1, -2.660, 10499.841, 368.490, 52800.808 24/02/15,19:00:03,12,08,1, 11.9,1,1, -2.660, 10499.845, 368.495, 52800.786 24/02/15,19:00:03,13,08,1, 11.9,1,1, -2.660, 10499.864, 368.511, 52800.813 24/02/15,19:00:03,14,08,1, 11.9,1,1, -2.660, 10499.842, 368.488, 52800.783 24/02/15,19:00:03,15,08,1, 11.9,1,1, -2.660, 10499.837, 368.472, 52800.784 24/02/15,19:00:03,16,08,1, 11.9,1,1, -2.660, 10499.833, 368.488, 52800.814 24/02/15,19:00:03,17,08,1, 11.9,1,1, -2.660, 10499.847, 368.482, 52800.785 24/02/15,19:00:03,18,08,1, 11.9,1,1, -2.660, 10499.845, 368.482, 52800.807 24/02/15,19:00:03,19,08,1, 11.9,1,1, -2.660, 10499.861, 368.474, 52800.759 24/02/15,19:00:04,00,07,1, 11.9,1,1, -2.660, 10499.856, 368.474, 52800.759 24/02/15,19:00:04,01,07,1, 11.9,1,1, -2.660, 10499.842, 368.489, 52800.816 24/02/15,19:00:04,02,07,1, 11.9,1,1, -2.660, 10499.836, 368.481, 52800.813 24/02/15,19:00:04,03,07,1, 11.9,1,1, -2.660, 10499.822, 368.470, 52800.783 24/02/15,19:00:04,04,07,1, 11.9,1,1, -2.660, 10499.850, 368.481, 52800.824 24/02/15,19:00:04,05,07,1, 11.9,1,1, -2.660, 10499.863, 368.484, 52800.799 24/02/15,19:00:04,06,07,1, 11.9,1,1, -2.660, 10499.833, 368.464, 52800.784 24/02/15,19:00:04,07,07,1, 11.9,1,1, -2.660, 10499.857, 368.478, 52800.778 24/02/15,19:00:04,08,07,1, 11.9,1,1, -2.660, 10499.851, 368.477, 52800.800 24/02/15,19:00:04,09,07,1, 11.9,1,1, -2.660, 10499.871, 368.472, 52800.801 24/02/15,19:00:04,10,07,1, 11.9,1,1, -2.660, 10499.859, 368.496, 52800.798 24/02/15,19:00:04,11,07,1, 11.9,1,1, -2.660, 10499.853, 368.456, 52800.820 24/02/15,19:00:04,12,07,1, 11.9,1,1, -2.660, 10499.843, 368.455, 52800.812 24/02/15,19:00:04,13,07,1, 11.9,1,1, -2.660, 10499.838, 368.455, 52800.810 24/02/15,19:00:04,14,07,1, 11.9,1,1, -2.660, 10499.858, 368.467, 52800.791 24/02/15,19:00:04,15,07,1, 11.9,1,1, -2.660, 10499.835, 368.481, 52800.775 24/02/15,19:00:04,16,07,1, 11.9,1,1, -2.660, 10499.853, 368.459, 52800.795 24/02/15,19:00:04,17,07,1, 11.9,1,1, -2.660, 10499.836, 368.442, 52800.804 24/02/15,19:00:04,18,07,1, 11.9,1,1, -2.660, 10499.836, 368.424, 52800.769 24/02/15,19:00:04,19,07,1, 11.9,1,1, -2.660, 10499.851, 368.428, 52800.810 24/02/15,19:00:05,00,09,1, 11.8,1,1, -2.663, 10499.848, 368.428, 52800.810 24/02/15,19:00:05,01,09,1, 11.8,1,1, -2.663, 10499.837, 368.420, 52800.796 24/02/15,19:00:05,02,09,1, 11.8,1,1, -2.663, 10499.847, 368.425, 52800.791 24/02/15,19:00:05,03,09,1, 11.8,1,1, -2.663, 10499.843, 368.422, 52800.802 24/02/15,19:00:05,04,09,1, 11.8,1,1, -2.663, 10499.848, 368.443, 52800.797 24/02/15,19:00:05,05,09,1, 11.8,1,1, -2.663, 10499.859, 368.441, 52800.815 24/02/15,19:00:05,06,09,1, 11.8,1,1, -2.663, 10499.831, 368.422, 52800.797 24/02/15,19:00:05,07,09,1, 11.8,1,1, -2.663, 10499.822, 368.423, 52800.781 24/02/15,19:00:05,08,09,1, 11.8,1,1, -2.663, 10499.828, 368.419, 52800.802 24/02/15,19:00:05,09,09,1, 11.8,1,1, -2.663, 10499.817, 368.420, 52800.776 24/02/15,19:00:05,10,09,1, 11.8,1,1, -2.663, 10499.842, 368.417, 52800.779 24/02/15,19:00:05,11,09,1, 11.8,1,1, -2.663, 10499.805, 368.389, 52800.831 24/02/15,19:00:05,12,09,1, 11.8,1,1, -2.663, 10499.834, 368.402, 52800.763 24/02/15,19:00:05,13,09,1, 11.8,1,1, -2.663, 10499.819, 368.400, 52800.769 24/02/15,19:00:05,14,09,1, 11.8,1,1, -2.663, 10499.843, 368.394, 52800.745 24/02/15,19:00:05,15,09,1, 11.8,1,1, -2.663, 10499.835, 368.408, 52800.752 24/02/15,19:00:05,16,09,1, 11.8,1,1, -2.663, 10499.857, 368.408, 52800.797 24/02/15,19:00:05,17,09,1, 11.8,1,1, -2.663, 10499.848, 368.404, 52800.782 24/02/15,19:00:05,18,09,1, 11.8,1,1, -2.663, 10499.854, 368.420, 52800.795 24/02/15,19:00:05,19,09,1, 11.8,1,1, -2.663, 10499.869, 368.418, 52800.819 24/02/15,19:00:06,00,06,1, 11.9,1,1, -2.658, 10499.865, 368.418, 52800.819 24/02/15,19:00:06,01,06,1, 11.9,1,1, -2.658, 10499.855, 368.415, 52800.826 24/02/15,19:00:06,02,06,1, 11.9,1,1, -2.658, 10499.822, 368.386, 52800.819 24/02/15,19:00:06,03,06,1, 11.9,1,1, -2.658, 10499.815, 368.393, 52800.793 24/02/15,19:00:06,04,06,1, 11.9,1,1, -2.658, 10499.805, 368.352, 52800.790 24/02/15,19:00:06,05,06,1, 11.9,1,1, -2.658, 10499.803, 368.344, 52800.794 24/02/15,19:00:06,06,06,1, 11.9,1,1, -2.658, 10499.790, 368.341, 52800.770 24/02/15,19:00:06,07,06,1, 11.9,1,1, -2.658, 10499.797, 368.344, 52800.781 24/02/15,19:00:06,08,06,1, 11.9,1,1, -2.658, 10499.805, 368.332, 52800.830 24/02/15,19:00:06,09,06,1, 11.9,1,1, -2.658, 10499.770, 368.330, 52800.804 24/02/15,19:00:06,10,06,1, 11.9,1,1, -2.658, 10499.789, 368.351, 52800.805 24/02/15,19:00:06,11,06,1, 11.9,1,1, -2.658, 10499.767, 368.348, 52800.799 24/02/15,19:00:06,12,06,1, 11.9,1,1, -2.658, 10499.785, 368.337, 52800.801 24/02/15,19:00:06,13,06,1, 11.9,1,1, -2.658, 10499.798, 368.339, 52800.780 24/02/15,19:00:06,14,06,1, 11.9,1,1, -2.658, 10499.814, 368.361, 52800.791 24/02/15,19:00:06,15,06,1, 11.9,1,1, -2.658, 10499.814, 368.348, 52800.792 24/02/15,19:00:06,16,06,1, 11.9,1,1, -2.658, 10499.812, 368.329, 52800.790 24/02/15,19:00:06,17,06,1, 11.9,1,1, -2.658, 10499.826, 368.320, 52800.834 24/02/15,19:00:06,18,06,1, 11.9,1,1, -2.658, 10499.816, 368.316, 52800.770 24/02/15,19:00:06,19,06,1, 11.9,1,1, -2.658, 10499.823, 368.318, 52800.786 24/02/15,19:00:07,00,06,1, 11.9,1,1, -2.661, 10499.823, 368.318, 52800.786 24/02/15,19:00:07,01,06,1, 11.9,1,1, -2.661, 10499.840, 368.321, 52800.780 24/02/15,19:00:07,02,06,1, 11.9,1,1, -2.661, 10499.850, 368.350, 52800.803 24/02/15,19:00:07,03,06,1, 11.9,1,1, -2.661, 10499.823, 368.344, 52800.745 24/02/15,19:00:07,04,06,1, 11.9,1,1, -2.661, 10499.827, 368.335, 52800.778 24/02/15,19:00:07,05,06,1, 11.9,1,1, -2.661, 10499.837, 368.329, 52800.804 24/02/15,19:00:07,06,06,1, 11.9,1,1, -2.661, 10499.808, 368.356, 52801.013 24/02/15,19:00:07,07,06,1, 11.9,1,1, -2.661, 10499.863, 368.339, 52800.773 24/02/15,19:00:07,08,06,1, 11.9,1,1, -2.661, 10499.835, 368.337, 52800.772 24/02/15,19:00:07,09,06,1, 11.9,1,1, -2.661, 10499.841, 368.332, 52800.731 24/02/15,19:00:07,10,06,1, 11.9,1,1, -2.661, 10499.862, 368.320, 52800.785 24/02/15,19:00:07,11,06,1, 11.9,1,1, -2.661, 10499.829, 368.329, 52800.761 24/02/15,19:00:07,12,06,1, 11.9,1,1, -2.661, 10499.835, 368.324, 52800.766 24/02/15,19:00:07,13,06,1, 11.9,1,1, -2.661, 10499.854, 368.333, 52800.797 24/02/15,19:00:07,14,06,1, 11.9,1,1, -2.661, 10499.858, 368.298, 52800.773 24/02/15,19:00:07,15,06,1, 11.9,1,1, -2.661, 10499.865, 368.299, 52800.762 24/02/15,19:00:07,16,06,1, 11.9,1,1, -2.661, 10499.879, 368.316, 52800.747 24/02/15,19:00:07,17,06,1, 11.9,1,1, -2.661, 10499.867, 368.318, 52800.761 24/02/15,19:00:07,18,06,1, 11.9,1,1, -2.661, 10499.852, 368.300, 52800.786 24/02/15,19:00:07,19,06,1, 11.9,1,1, -2.661, 10499.850, 368.309, 52800.780 24/02/15,19:00:08,00,07,1, 12.0,1,1, -2.659, 10499.848, 368.309, 52800.780 24/02/15,19:00:08,01,07,1, 12.0,1,1, -2.659, 10499.855, 368.309, 52800.748 24/02/15,19:00:08,02,07,1, 12.0,1,1, -2.659, 10499.850, 368.303, 52800.775 24/02/15,19:00:08,03,07,1, 12.0,1,1, -2.659, 10499.852, 368.307, 52800.757 24/02/15,19:00:08,04,07,1, 12.0,1,1, -2.659, 10499.854, 368.292, 52800.749 24/02/15,19:00:08,05,07,1, 12.0,1,1, -2.659, 10499.863, 368.293, 52800.773 24/02/15,19:00:08,06,07,1, 12.0,1,1, -2.659, 10499.831, 368.271, 52800.723 24/02/15,19:00:08,07,07,1, 12.0,1,1, -2.659, 10499.865, 368.256, 52800.756 24/02/15,19:00:08,08,07,1, 12.0,1,1, -2.659, 10499.837, 368.272, 52800.770 24/02/15,19:00:08,09,07,1, 12.0,1,1, -2.659, 10499.855, 368.284, 52800.803 24/02/15,19:00:08,10,07,1, 12.0,1,1, -2.659, 10499.838, 368.275, 52800.781 24/02/15,19:00:08,11,07,1, 12.0,1,1, -2.659, 10499.867, 368.290, 52800.763 24/02/15,19:00:08,12,07,1, 12.0,1,1, -2.659, 10499.857, 368.285, 52800.765 24/02/15,19:00:08,13,07,1, 12.0,1,1, -2.659, 10499.851, 368.300, 52800.805 24/02/15,19:00:08,14,07,1, 12.0,1,1, -2.659, 10499.860, 368.272, 52800.779 24/02/15,19:00:08,15,07,1, 12.0,1,1, -2.659, 10499.850, 368.307, 52800.771 24/02/15,19:00:08,16,07,1, 12.0,1,1, -2.659, 10499.861, 368.255, 52800.753 24/02/15,19:00:08,17,07,1, 12.0,1,1, -2.659, 10499.831, 368.276, 52800.791 24/02/15,19:00:08,18,07,1, 12.0,1,1, -2.659, 10499.847, 368.257, 52800.726 24/02/15,19:00:08,19,07,1, 12.0,1,1, -2.659, 10499.861, 368.251, 52800.788 24/02/15,19:00:09,00,06,1, 11.9,1,1, -2.661, 10499.856, 368.251, 52800.788 24/02/15,19:00:09,01,06,1, 11.9,1,1, -2.661, 10499.834, 368.280, 52800.783 24/02/15,19:00:09,02,06,1, 11.9,1,1, -2.661, 10499.833, 368.274, 52800.768 24/02/15,19:00:09,03,06,1, 11.9,1,1, -2.661, 10499.821, 368.288, 52800.774 24/02/15,19:00:09,04,06,1, 11.9,1,1, -2.661, 10499.811, 368.266, 52800.738 24/02/15,19:00:09,05,06,1, 11.9,1,1, -2.661, 10499.789, 368.277, 52800.754 24/02/15,19:00:09,06,06,1, 11.9,1,1, -2.661, 10499.834, 368.267, 52800.716 24/02/15,19:00:09,07,06,1, 11.9,1,1, -2.661, 10499.811, 368.228, 52800.751 24/02/15,19:00:09,08,06,1, 11.9,1,1, -2.661, 10499.795, 368.238, 52800.752 24/02/15,19:00:09,09,06,1, 11.9,1,1, -2.661, 10499.832, 368.246, 52800.776 24/02/15,19:00:09,10,06,1, 11.9,1,1, -2.661, 10499.807, 368.258, 52800.727 24/02/15,19:00:09,11,06,1, 11.9,1,1, -2.661, 10499.798, 368.239, 52800.763 24/02/15,19:00:09,12,06,1, 11.9,1,1, -2.661, 10499.824, 368.236, 52800.745 24/02/15,19:00:09,13,06,1, 11.9,1,1, -2.661, 10499.813, 368.257, 52800.735 24/02/15,19:00:09,14,06,1, 11.9,1,1, -2.661, 10499.817, 368.240, 52800.727 24/02/15,19:00:09,15,06,1, 11.9,1,1, -2.661, 10499.821, 368.230, 52800.760 24/02/15,19:00:09,16,06,1, 11.9,1,1, -2.661, 10499.804, 368.244, 52800.752 24/02/15,19:00:09,17,06,1, 11.9,1,1, -2.661, 10499.807, 368.252, 52800.744 24/02/15,19:00:09,18,06,1, 11.9,1,1, -2.661, 10499.798, 368.239, 52800.755 24/02/15,19:00:09,19,06,1, 11.9,1,1, -2.661, 10499.831, 368.236, 52800.723 24/02/15,19:00:10,00,06,1, 11.9,1,1, -2.661, 10499.823, 368.236, 52800.723 24/02/15,19:00:10,01,06,1, 11.9,1,1, -2.661, 10499.794, 368.213, 52800.729 24/02/15,19:00:10,02,06,1, 11.9,1,1, -2.661, 10499.811, 368.210, 52800.722 24/02/15,19:00:10,03,06,1, 11.9,1,1, -2.661, 10499.789, 368.214, 52800.739 24/02/15,19:00:10,04,06,1, 11.9,1,1, -2.661, 10499.780, 368.207, 52800.735 24/02/15,19:00:10,05,06,1, 11.9,1,1, -2.661, 10499.781, 368.186, 52800.719 24/02/15,19:00:10,06,06,1, 11.9,1,1, -2.661, 10499.801, 368.207, 52800.723 24/02/15,19:00:10,07,06,1, 11.9,1,1, -2.661, 10499.781, 368.186, 52800.731 24/02/15,19:00:10,08,06,1, 11.9,1,1, -2.661, 10499.796, 368.191, 52800.743 24/02/15,19:00:10,09,06,1, 11.9,1,1, -2.661, 10499.782, 368.220, 52800.723 24/02/15,19:00:10,10,06,1, 11.9,1,1, -2.661, 10499.822, 368.204, 52800.770 24/02/15,19:00:10,11,06,1, 11.9,1,1, -2.661, 10499.758, 368.208, 52800.744 24/02/15,19:00:10,12,06,1, 11.9,1,1, -2.661, 10499.788, 368.216, 52800.746 24/02/15,19:00:10,13,06,1, 11.9,1,1, -2.661, 10499.790, 368.191, 52800.688 24/02/15,19:00:10,14,06,1, 11.9,1,1, -2.661, 10499.782, 368.176, 52800.740 24/02/15,19:00:10,15,06,1, 11.9,1,1, -2.661, 10499.802, 368.185, 52800.715 24/02/15,19:00:10,16,06,1, 11.9,1,1, -2.661, 10499.793, 368.183, 52800.712 24/02/15,19:00:10,17,06,1, 11.9,1,1, -2.661, 10499.793, 368.164, 52800.722 24/02/15,19:00:10,18,06,1, 11.9,1,1, -2.661, 10499.784, 368.191, 52800.728 24/02/15,19:00:10,19,06,1, 11.9,1,1, -2.661, 10499.797, 368.189, 52800.754 24/02/15,19:00:11,00,06,1, 11.9,1,1, -2.662, 10499.790, 368.189, 52800.754 24/02/15,19:00:11,01,06,1, 11.9,1,1, -2.662, 10499.773, 368.197, 52800.726 24/02/15,19:00:11,02,06,1, 11.9,1,1, -2.662, 10499.768, 368.175, 52800.714 24/02/15,19:00:11,03,06,1, 11.9,1,1, -2.662, 10499.781, 368.184, 52800.711 24/02/15,19:00:11,04,06,1, 11.9,1,1, -2.662, 10499.785, 368.189, 52800.704 24/02/15,19:00:11,05,06,1, 11.9,1,1, -2.662, 10499.791, 368.196, 52800.759 24/02/15,19:00:11,06,06,1, 11.9,1,1, -2.662, 10499.777, 368.176, 52800.724 24/02/15,19:00:11,07,06,1, 11.9,1,1, -2.662, 10499.781, 368.134, 52800.693 24/02/15,19:00:11,08,06,1, 11.9,1,1, -2.662, 10499.794, 368.163, 52800.708 24/02/15,19:00:11,09,06,1, 11.9,1,1, -2.662, 10499.789, 368.149, 52800.714 24/02/15,19:00:11,10,06,1, 11.9,1,1, -2.662, 10499.767, 368.152, 52800.693 24/02/15,19:00:11,11,06,1, 11.9,1,1, -2.662, 10499.779, 368.161, 52800.718 24/02/15,19:00:11,12,06,1, 11.9,1,1, -2.662, 10499.799, 368.130, 52800.722 24/02/15,19:00:11,13,06,1, 11.9,1,1, -2.662, 10499.783, 368.159, 52800.750 24/02/15,19:00:11,14,06,1, 11.9,1,1, -2.662, 10499.780, 368.140, 52800.756 24/02/15,19:00:11,15,06,1, 11.9,1,1, -2.662, 10499.781, 368.152, 52800.716 24/02/15,19:00:11,16,06,1, 11.9,1,1, -2.662, 10499.790, 368.154, 52800.737 24/02/15,19:00:11,17,06,1, 11.9,1,1, -2.662, 10499.765, 368.162, 52800.734 24/02/15,19:00:11,18,06,1, 11.9,1,1, -2.662, 10499.806, 368.145, 52800.717 24/02/15,19:00:11,19,06,1, 11.9,1,1, -2.662, 10499.796, 368.147, 52800.752 24/02/15,19:00:12,00,08,1, 11.9,1,1, -2.655, 10499.790, 368.147, 52800.752 24/02/15,19:00:12,01,08,1, 11.9,1,1, -2.655, 10499.770, 368.153, 52800.708 24/02/15,19:00:12,02,08,1, 11.9,1,1, -2.655, 10499.770, 368.138, 52800.697 24/02/15,19:00:12,03,08,1, 11.9,1,1, -2.655, 10499.757, 368.115, 52800.720 24/02/15,19:00:12,04,08,1, 11.9,1,1, -2.655, 10499.792, 368.122, 52800.698 24/02/15,19:00:12,05,08,1, 11.9,1,1, -2.655, 10499.767, 368.132, 52800.727 24/02/15,19:00:12,06,08,1, 11.9,1,1, -2.655, 10499.790, 368.118, 52800.712 24/02/15,19:00:12,07,08,1, 11.9,1,1, -2.655, 10499.782, 368.138, 52800.718 24/02/15,19:00:12,08,08,1, 11.9,1,1, -2.655, 10499.782, 368.096, 52800.724 24/02/15,19:00:12,09,08,1, 11.9,1,1, -2.655, 10499.789, 368.117, 52800.729 24/02/15,19:00:12,10,08,1, 11.9,1,1, -2.655, 10499.783, 368.116, 52800.741 24/02/15,19:00:12,11,08,1, 11.9,1,1, -2.655, 10499.777, 368.113, 52800.682 24/02/15,19:00:12,12,08,1, 11.9,1,1, -2.655, 10499.758, 368.100, 52800.700 24/02/15,19:00:12,13,08,1, 11.9,1,1, -2.655, 10499.765, 368.082, 52800.649 24/02/15,19:00:12,14,08,1, 11.9,1,1, -2.655, 10499.782, 368.101, 52800.682 24/02/15,19:00:12,15,08,1, 11.9,1,1, -2.655, 10499.774, 368.107, 52800.707 24/02/15,19:00:12,16,08,1, 11.9,1,1, -2.655, 10499.791, 368.083, 52800.714 24/02/15,19:00:12,17,08,1, 11.9,1,1, -2.655, 10499.794, 368.080, 52800.732 24/02/15,19:00:12,18,08,1, 11.9,1,1, -2.655, 10499.772, 368.086, 52800.756 24/02/15,19:00:12,19,08,1, 11.9,1,1, -2.655, 10499.759, 368.082, 52800.715 24/02/15,19:00:13,00,07,1, 11.9,1,1, -2.658, 10499.756, 368.082, 52800.715 24/02/15,19:00:13,01,07,1, 11.9,1,1, -2.658, 10499.776, 368.063, 52800.726 24/02/15,19:00:13,02,07,1, 11.9,1,1, -2.658, 10499.751, 368.064, 52800.711 24/02/15,19:00:13,03,07,1, 11.9,1,1, -2.658, 10499.769, 368.073, 52800.721 24/02/15,19:00:13,04,07,1, 11.9,1,1, -2.658, 10499.775, 368.085, 52800.708 24/02/15,19:00:13,05,07,1, 11.9,1,1, -2.658, 10499.773, 368.097, 52800.731 24/02/15,19:00:13,06,07,1, 11.9,1,1, -2.658, 10499.775, 368.063, 52800.669 24/02/15,19:00:13,07,07,1, 11.9,1,1, -2.658, 10499.764, 368.067, 52800.672 24/02/15,19:00:13,08,07,1, 11.9,1,1, -2.658, 10499.770, 368.081, 52800.728 24/02/15,19:00:13,09,07,1, 11.9,1,1, -2.658, 10499.761, 368.073, 52800.671 24/02/15,19:00:13,10,07,1, 11.9,1,1, -2.658, 10499.759, 368.040, 52800.677 24/02/15,19:00:13,11,07,1, 11.9,1,1, -2.658, 10499.754, 368.069, 52800.700 24/02/15,19:00:13,12,07,1, 11.9,1,1, -2.658, 10499.771, 368.080, 52800.666 24/02/15,19:00:13,13,07,1, 11.9,1,1, -2.658, 10499.741, 368.044, 52800.696 24/02/15,19:00:13,14,07,1, 11.9,1,1, -2.658, 10499.774, 368.043, 52800.685 24/02/15,19:00:13,15,07,1, 11.9,1,1, -2.658, 10499.778, 368.060, 52800.714 24/02/15,19:00:13,16,07,1, 11.9,1,1, -2.658, 10499.760, 368.049, 52800.717 24/02/15,19:00:13,17,07,1, 11.9,1,1, -2.658, 10499.746, 368.009, 52800.705 24/02/15,19:00:13,18,07,1, 11.9,1,1, -2.658, 10499.742, 368.046, 52800.733 24/02/15,19:00:13,19,07,1, 11.9,1,1, -2.658, 10499.776, 368.062, 52800.725 24/02/15,19:00:14,00,06,1, 11.8,1,1, -2.657, 10499.773, 368.062, 52800.725 24/02/15,19:00:14,01,06,1, 11.8,1,1, -2.657, 10499.757, 368.054, 52800.675 24/02/15,19:00:14,02,06,1, 11.8,1,1, -2.657, 10499.740, 368.066, 52800.695 24/02/15,19:00:14,03,06,1, 11.8,1,1, -2.657, 10499.760, 368.057, 52800.803 24/02/15,19:00:14,04,06,1, 11.8,1,1, -2.657, 10499.751, 368.047, 52800.733 24/02/15,19:00:14,05,06,1, 11.8,1,1, -2.657, 10499.758, 368.059, 52800.722 24/02/15,19:00:14,06,06,1, 11.8,1,1, -2.657, 10499.761, 368.031, 52800.741 24/02/15,19:00:14,07,06,1, 11.8,1,1, -2.657, 10499.751, 368.039, 52800.710 24/02/15,19:00:14,08,06,1, 11.8,1,1, -2.657, 10499.777, 368.017, 52800.704 24/02/15,19:00:14,09,06,1, 11.8,1,1, -2.657, 10499.749, 367.996, 52800.695 24/02/15,19:00:14,10,06,1, 11.8,1,1, -2.657, 10499.757, 368.029, 52800.704 24/02/15,19:00:14,11,06,1, 11.8,1,1, -2.657, 10499.763, 368.016, 52800.684 24/02/15,19:00:14,12,06,1, 11.8,1,1, -2.657, 10499.760, 368.019, 52800.686 24/02/15,19:00:14,13,06,1, 11.8,1,1, -2.657, 10499.741, 368.003, 52800.673 24/02/15,19:00:14,14,06,1, 11.8,1,1, -2.657, 10499.737, 368.017, 52800.712 24/02/15,19:00:14,15,06,1, 11.8,1,1, -2.657, 10499.741, 368.032, 52800.666 24/02/15,19:00:14,16,06,1, 11.8,1,1, -2.657, 10499.723, 368.035, 52800.702 24/02/15,19:00:14,17,06,1, 11.8,1,1, -2.657, 10499.743, 368.007, 52800.706 24/02/15,19:00:14,18,06,1, 11.8,1,1, -2.657, 10499.739, 368.003, 52800.699 24/02/15,19:00:14,19,06,1, 11.8,1,1, -2.657, 10499.737, 368.019, 52800.657 24/02/15,19:00:15,00,06,1, 11.9,1,1, -2.660, 10499.731, 368.019, 52800.657 24/02/15,19:00:15,01,06,1, 11.9,1,1, -2.660, 10499.716, 367.996, 52800.652 24/02/15,19:00:15,02,06,1, 11.9,1,1, -2.660, 10499.706, 367.977, 52800.687 24/02/15,19:00:15,03,06,1, 11.9,1,1, -2.660, 10499.708, 368.010, 52800.703 24/02/15,19:00:15,04,06,1, 11.9,1,1, -2.660, 10499.713, 368.001, 52800.667 24/02/15,19:00:15,05,06,1, 11.9,1,1, -2.660, 10499.711, 368.007, 52800.674 24/02/15,19:00:15,06,06,1, 11.9,1,1, -2.660, 10499.732, 367.999, 52800.652 24/02/15,19:00:15,07,06,1, 11.9,1,1, -2.660, 10499.714, 368.007, 52800.682 24/02/15,19:00:15,08,06,1, 11.9,1,1, -2.660, 10499.722, 367.962, 52800.633 24/02/15,19:00:15,09,06,1, 11.9,1,1, -2.660, 10499.729, 367.974, 52800.511 24/02/15,19:00:15,10,06,1, 11.9,1,1, -2.660, 10499.695, 368.009, 52800.698 24/02/15,19:00:15,11,06,1, 11.9,1,1, -2.660, 10499.718, 368.005, 52800.696 24/02/15,19:00:15,12,06,1, 11.9,1,1, -2.660, 10499.705, 367.989, 52800.681 24/02/15,19:00:15,13,06,1, 11.9,1,1, -2.660, 10499.723, 367.968, 52800.645 24/02/15,19:00:15,14,06,1, 11.9,1,1, -2.660, 10499.724, 367.965, 52800.672 24/02/15,19:00:15,15,06,1, 11.9,1,1, -2.660, 10499.721, 367.962, 52800.662 24/02/15,19:00:15,16,06,1, 11.9,1,1, -2.660, 10499.728, 367.953, 52800.690 24/02/15,19:00:15,17,06,1, 11.9,1,1, -2.660, 10499.727, 367.974, 52800.707 24/02/15,19:00:15,18,06,1, 11.9,1,1, -2.660, 10499.715, 367.944, 52800.670 24/02/15,19:00:15,19,06,1, 11.9,1,1, -2.660, 10499.720, 367.981, 52800.669 24/02/15,19:00:16,00,07,1, 11.9,1,1, -2.660, 10499.715, 367.981, 52800.669 24/02/15,19:00:16,01,07,1, 11.9,1,1, -2.660, 10499.738, 367.959, 52800.680 24/02/15,19:00:16,02,07,1, 11.9,1,1, -2.660, 10499.725, 367.992, 52800.728 24/02/15,19:00:16,03,07,1, 11.9,1,1, -2.660, 10499.712, 367.967, 52800.684 24/02/15,19:00:16,04,07,1, 11.9,1,1, -2.660, 10499.713, 367.966, 52800.706 24/02/15,19:00:16,05,07,1, 11.9,1,1, -2.660, 10499.708, 367.966, 52800.659 24/02/15,19:00:16,06,07,1, 11.9,1,1, -2.660, 10499.750, 367.928, 52800.447 24/02/15,19:00:16,07,07,1, 11.9,1,1, -2.660, 10499.753, 367.954, 52800.615 24/02/15,19:00:16,08,07,1, 11.9,1,1, -2.660, 10499.699, 367.933, 52800.620 24/02/15,19:00:16,09,07,1, 11.9,1,1, -2.660, 10499.706, 367.969, 52800.681 24/02/15,19:00:16,10,07,1, 11.9,1,1, -2.660, 10499.725, 367.947, 52800.691 24/02/15,19:00:16,11,07,1, 11.9,1,1, -2.660, 10499.731, 367.925, 52800.694 24/02/15,19:00:16,12,07,1, 11.9,1,1, -2.660, 10499.724, 367.951, 52800.714 24/02/15,19:00:16,13,07,1, 11.9,1,1, -2.660, 10499.698, 367.925, 52800.688 24/02/15,19:00:16,14,07,1, 11.9,1,1, -2.660, 10499.742, 367.961, 52800.671 24/02/15,19:00:16,15,07,1, 11.9,1,1, -2.660, 10499.703, 367.942, 52800.651 24/02/15,19:00:16,16,07,1, 11.9,1,1, -2.660, 10499.718, 367.952, 52800.704 24/02/15,19:00:16,17,07,1, 11.9,1,1, -2.660, 10499.709, 367.960, 52800.622 24/02/15,19:00:16,18,07,1, 11.9,1,1, -2.660, 10499.683, 367.930, 52800.672 24/02/15,19:00:16,19,07,1, 11.9,1,1, -2.660, 10499.718, 367.939, 52800.682 24/02/15,19:00:17,00,07,1, 11.9,1,1, -2.659, 10499.715, 367.939, 52800.682 24/02/15,19:00:17,01,07,1, 11.9,1,1, -2.659, 10499.699, 367.916, 52800.617 24/02/15,19:00:17,02,07,1, 11.9,1,1, -2.659, 10499.694, 367.908, 52800.648 24/02/15,19:00:17,03,07,1, 11.9,1,1, -2.659, 10499.705, 367.908, 52800.647 24/02/15,19:00:17,04,07,1, 11.9,1,1, -2.659, 10499.680, 367.928, 52800.670 24/02/15,19:00:17,05,07,1, 11.9,1,1, -2.659, 10499.688, 367.907, 52800.627 24/02/15,19:00:17,06,07,1, 11.9,1,1, -2.659, 10499.712, 367.888, 52800.672 24/02/15,19:00:17,07,07,1, 11.9,1,1, -2.659, 10499.713, 367.885, 52800.470 24/02/15,19:00:17,08,07,1, 11.9,1,1, -2.659, 10499.736, 367.906, 52800.719 24/02/15,19:00:17,09,07,1, 11.9,1,1, -2.659, 10499.735, 367.925, 52800.714 24/02/15,19:00:17,10,07,1, 11.9,1,1, -2.659, 10499.718, 367.888, 52800.649 24/02/15,19:00:17,11,07,1, 11.9,1,1, -2.659, 10499.693, 367.878, 52800.664 24/02/15,19:00:17,12,07,1, 11.9,1,1, -2.659, 10499.684, 367.920, 52800.746 24/02/15,19:00:17,13,07,1, 11.9,1,1, -2.659, 10499.690, 367.931, 52800.697 24/02/15,19:00:17,14,07,1, 11.9,1,1, -2.659, 10499.693, 367.900, 52800.721 24/02/15,19:00:17,15,07,1, 11.9,1,1, -2.659, 10499.686, 367.881, 52800.678 24/02/15,19:00:17,16,07,1, 11.9,1,1, -2.659, 10499.703, 367.884, 52800.651 24/02/15,19:00:17,17,07,1, 11.9,1,1, -2.659, 10499.706, 367.868, 52800.653 24/02/15,19:00:17,18,07,1, 11.9,1,1, -2.659, 10499.691, 367.862, 52800.643 24/02/15,19:00:17,19,07,1, 11.9,1,1, -2.659, 10499.716, 367.872, 52800.676 24/02/15,19:00:18,00,08,1, 11.8,1,1, -2.659, 10499.715, 367.872, 52800.676 24/02/15,19:00:18,01,08,1, 11.8,1,1, -2.659, 10499.692, 367.877, 52800.656 24/02/15,19:00:18,02,08,1, 11.8,1,1, -2.659, 10499.687, 367.905, 52800.681 24/02/15,19:00:18,03,08,1, 11.8,1,1, -2.659, 10499.670, 367.907, 52800.695 24/02/15,19:00:18,04,08,1, 11.8,1,1, -2.659, 10499.685, 367.896, 52800.659 24/02/15,19:00:18,05,08,1, 11.8,1,1, -2.659, 10499.706, 367.891, 52800.664 24/02/15,19:00:18,06,08,1, 11.8,1,1, -2.659, 10499.680, 367.873, 52800.680 24/02/15,19:00:18,07,08,1, 11.8,1,1, -2.659, 10499.660, 367.876, 52800.656 24/02/15,19:00:18,08,08,1, 11.8,1,1, -2.659, 10499.675, 367.879, 52800.661 24/02/15,19:00:18,09,08,1, 11.8,1,1, -2.659, 10499.690, 367.873, 52800.621 24/02/15,19:00:18,10,08,1, 11.8,1,1, -2.659, 10499.688, 367.855, 52800.625 24/02/15,19:00:18,11,08,1, 11.8,1,1, -2.659, 10499.699, 367.855, 52800.666 24/02/15,19:00:18,12,08,1, 11.8,1,1, -2.659, 10499.688, 367.845, 52800.647 24/02/15,19:00:18,13,08,1, 11.8,1,1, -2.659, 10499.686, 367.856, 52800.621 24/02/15,19:00:18,14,08,1, 11.8,1,1, -2.659, 10499.704, 367.862, 52800.654 24/02/15,19:00:18,15,08,1, 11.8,1,1, -2.659, 10499.676, 367.849, 52800.637 24/02/15,19:00:18,16,08,1, 11.8,1,1, -2.659, 10499.671, 367.820, 52800.643 24/02/15,19:00:18,17,08,1, 11.8,1,1, -2.659, 10499.657, 367.839, 52800.655 24/02/15,19:00:18,18,08,1, 11.8,1,1, -2.659, 10499.639, 367.829, 52800.608 24/02/15,19:00:18,19,08,1, 11.8,1,1, -2.659, 10499.665, 367.839, 52800.653 24/02/15,19:00:19,00,08,1, 11.9,1,1, -2.656, 10499.665, 367.839, 52800.653 24/02/15,19:00:19,01,08,1, 11.9,1,1, -2.656, 10499.667, 367.836, 52800.632 24/02/15,19:00:19,02,08,1, 11.9,1,1, -2.656, 10499.664, 367.836, 52800.636 24/02/15,19:00:19,03,08,1, 11.9,1,1, -2.656, 10499.667, 367.825, 52800.624 24/02/15,19:00:19,04,08,1, 11.9,1,1, -2.656, 10499.674, 367.827, 52800.630 24/02/15,19:00:19,05,08,1, 11.9,1,1, -2.656, 10499.666, 367.831, 52800.586 24/02/15,19:00:19,06,08,1, 11.9,1,1, -2.656, 10499.672, 367.831, 52800.613 24/02/15,19:00:19,07,08,1, 11.9,1,1, -2.656, 10499.652, 367.841, 52800.623 24/02/15,19:00:19,08,08,1, 11.9,1,1, -2.656, 10499.676, 367.821, 52800.612 24/02/15,19:00:19,09,08,1, 11.9,1,1, -2.656, 10499.687, 367.834, 52800.634 24/02/15,19:00:19,10,08,1, 11.9,1,1, -2.656, 10499.680, 367.831, 52800.652 24/02/15,19:00:19,11,08,1, 11.9,1,1, -2.656, 10499.694, 367.822, 52800.645 24/02/15,19:00:19,12,08,1, 11.9,1,1, -2.656, 10499.662, 367.830, 52800.615 24/02/15,19:00:19,13,08,1, 11.9,1,1, -2.656, 10499.687, 367.836, 52800.642 24/02/15,19:00:19,14,08,1, 11.9,1,1, -2.656, 10499.665, 367.825, 52800.634 24/02/15,19:00:19,15,08,1, 11.9,1,1, -2.656, 10499.654, 367.787, 52800.590 24/02/15,19:00:19,16,08,1, 11.9,1,1, -2.656, 10499.667, 367.820, 52800.613 24/02/15,19:00:19,17,08,1, 11.9,1,1, -2.656, 10499.657, 367.805, 52800.625 24/02/15,19:00:19,18,08,1, 11.9,1,1, -2.656, 10499.677, 367.796, 52800.614 24/02/15,19:00:19,19,08,1, 11.9,1,1, -2.656, 10499.661, 367.777, 52800.581 24/02/15,19:00:20,00,06,1, 11.9,1,1, -2.664, 10499.656, 367.777, 52800.581 24/02/15,19:00:20,01,06,1, 11.9,1,1, -2.664, 10499.676, 367.821, 52800.604 24/02/15,19:00:20,02,06,1, 11.9,1,1, -2.664, 10499.653, 367.765, 52800.617 24/02/15,19:00:20,03,06,1, 11.9,1,1, -2.664, 10499.676, 367.807, 52800.612 24/02/15,19:00:20,04,06,1, 11.9,1,1, -2.664, 10499.664, 367.793, 52800.641 24/02/15,19:00:20,05,06,1, 11.9,1,1, -2.664, 10499.658, 367.779, 52800.673 24/02/15,19:00:20,06,06,1, 11.9,1,1, -2.664, 10499.707, 367.802, 52800.637 24/02/15,19:00:20,07,06,1, 11.9,1,1, -2.664, 10499.653, 367.777, 52800.637 24/02/15,19:00:20,08,06,1, 11.9,1,1, -2.664, 10499.647, 367.738, 52800.625 24/02/15,19:00:20,09,06,1, 11.9,1,1, -2.664, 10499.644, 367.748, 52800.615 24/02/15,19:00:20,10,06,1, 11.9,1,1, -2.664, 10499.640, 367.780, 52800.618 24/02/15,19:00:20,11,06,1, 11.9,1,1, -2.664, 10499.648, 367.722, 52800.595 24/02/15,19:00:20,12,06,1, 11.9,1,1, -2.664, 10499.650, 367.736, 52800.606 24/02/15,19:00:20,13,06,1, 11.9,1,1, -2.664, 10499.675, 367.754, 52800.610 24/02/15,19:00:20,14,06,1, 11.9,1,1, -2.664, 10499.665, 367.759, 52800.616 24/02/15,19:00:20,15,06,1, 11.9,1,1, -2.664, 10499.639, 367.719, 52800.603 24/02/15,19:00:20,16,06,1, 11.9,1,1, -2.664, 10499.662, 367.737, 52800.627 24/02/15,19:00:20,17,06,1, 11.9,1,1, -2.664, 10499.651, 367.761, 52800.610 24/02/15,19:00:20,18,06,1, 11.9,1,1, -2.664, 10499.674, 367.748, 52800.611 24/02/15,19:00:20,19,06,1, 11.9,1,1, -2.664, 10499.642, 367.772, 52800.592 24/02/15,19:00:21,00,07,1, 11.9,1,1, -2.664, 10499.640, 367.772, 52800.592 24/02/15,19:00:21,01,07,1, 11.9,1,1, -2.664, 10499.644, 367.713, 52800.600 24/02/15,19:00:21,02,07,1, 11.9,1,1, -2.664, 10499.654, 367.761, 52800.620 24/02/15,19:00:21,03,07,1, 11.9,1,1, -2.664, 10499.639, 367.746, 52800.575 24/02/15,19:00:21,04,07,1, 11.9,1,1, -2.664, 10499.641, 367.727, 52800.611 24/02/15,19:00:21,05,07,1, 11.9,1,1, -2.664, 10499.660, 367.711, 52800.573 24/02/15,19:00:21,06,07,1, 11.9,1,1, -2.664, 10499.639, 367.738, 52800.582 24/02/15,19:00:21,07,07,1, 11.9,1,1, -2.664, 10499.657, 367.731, 52800.598 24/02/15,19:00:21,08,07,1, 11.9,1,1, -2.664, 10499.614, 367.708, 52800.597 24/02/15,19:00:21,09,07,1, 11.9,1,1, -2.664, 10499.631, 367.696, 52800.587 24/02/15,19:00:21,10,07,1, 11.9,1,1, -2.664, 10499.614, 367.706, 52800.597 24/02/15,19:00:21,11,07,1, 11.9,1,1, -2.664, 10499.630, 367.715, 52800.606 24/02/15,19:00:21,12,07,1, 11.9,1,1, -2.664, 10499.624, 367.708, 52800.568 24/02/15,19:00:21,13,07,1, 11.9,1,1, -2.664, 10499.611, 367.720, 52800.582 24/02/15,19:00:21,14,07,1, 11.9,1,1, -2.664, 10499.621, 367.709, 52800.605 24/02/15,19:00:21,15,07,1, 11.9,1,1, -2.664, 10499.600, 367.708, 52800.598 24/02/15,19:00:21,16,07,1, 11.9,1,1, -2.664, 10499.621, 367.717, 52800.545 24/02/15,19:00:21,17,07,1, 11.9,1,1, -2.664, 10499.602, 367.715, 52800.576 24/02/15,19:00:21,18,07,1, 11.9,1,1, -2.664, 10499.600, 367.692, 52800.577 24/02/15,19:00:21,19,07,1, 11.9,1,1, -2.664, 10499.614, 367.713, 52800.578 24/02/15,19:00:22,00,08,1, 11.9,1,1, -2.656, 10499.606, 367.713, 52800.578 24/02/15,19:00:22,01,08,1, 11.9,1,1, -2.656, 10499.606, 367.694, 52800.588 24/02/15,19:00:22,02,08,1, 11.9,1,1, -2.656, 10499.608, 367.681, 52800.577 24/02/15,19:00:22,03,08,1, 11.9,1,1, -2.656, 10499.590, 367.714, 52800.577 24/02/15,19:00:22,04,08,1, 11.9,1,1, -2.656, 10499.585, 367.708, 52800.604 24/02/15,19:00:22,05,08,1, 11.9,1,1, -2.656, 10499.592, 367.704, 52800.618 24/02/15,19:00:22,06,08,1, 11.9,1,1, -2.656, 10499.570, 367.715, 52800.543 24/02/15,19:00:22,07,08,1, 11.9,1,1, -2.656, 10499.617, 367.700, 52800.443 24/02/15,19:00:22,08,08,1, 11.9,1,1, -2.656, 10499.578, 367.715, 52800.593 24/02/15,19:00:22,09,08,1, 11.9,1,1, -2.656, 10499.555, 367.692, 52800.596 24/02/15,19:00:22,10,08,1, 11.9,1,1, -2.656, 10499.572, 367.682, 52800.567 24/02/15,19:00:22,11,08,1, 11.9,1,1, -2.656, 10499.602, 367.700, 52800.581 24/02/15,19:00:22,12,08,1, 11.9,1,1, -2.656, 10499.573, 367.678, 52800.562 24/02/15,19:00:22,13,08,1, 11.9,1,1, -2.656, 10499.594, 367.687, 52800.542 24/02/15,19:00:22,14,08,1, 11.9,1,1, -2.656, 10499.593, 367.670, 52800.581 24/02/15,19:00:22,15,08,1, 11.9,1,1, -2.656, 10499.579, 367.672, 52800.578 24/02/15,19:00:22,16,08,1, 11.9,1,1, -2.656, 10499.570, 367.646, 52800.581 24/02/15,19:00:22,17,08,1, 11.9,1,1, -2.656, 10499.575, 367.667, 52800.586 24/02/15,19:00:22,18,08,1, 11.9,1,1, -2.656, 10499.587, 367.688, 52800.543 24/02/15,19:00:22,19,08,1, 11.9,1,1, -2.656, 10499.577, 367.662, 52800.608 24/02/15,19:00:23,00,07,1, 11.9,1,1, -2.662, 10499.573, 367.662, 52800.608 24/02/15,19:00:23,01,07,1, 11.9,1,1, -2.662, 10499.561, 367.682, 52800.549 24/02/15,19:00:23,02,07,1, 11.9,1,1, -2.662, 10499.578, 367.662, 52800.561 24/02/15,19:00:23,03,07,1, 11.9,1,1, -2.662, 10499.549, 367.685, 52800.518 24/02/15,19:00:23,04,07,1, 11.9,1,1, -2.662, 10499.572, 367.674, 52800.546 24/02/15,19:00:23,05,07,1, 11.9,1,1, -2.662, 10499.574, 367.672, 52800.555 24/02/15,19:00:23,06,07,1, 11.9,1,1, -2.662, 10499.577, 367.650, 52800.558 24/02/15,19:00:23,07,07,1, 11.9,1,1, -2.662, 10499.554, 367.662, 52800.573 24/02/15,19:00:23,08,07,1, 11.9,1,1, -2.662, 10499.562, 367.635, 52800.526 24/02/15,19:00:23,09,07,1, 11.9,1,1, -2.662, 10499.549, 367.628, 52800.538 24/02/15,19:00:23,10,07,1, 11.9,1,1, -2.662, 10499.556, 367.637, 52800.548 24/02/15,19:00:23,11,07,1, 11.9,1,1, -2.662, 10499.558, 367.649, 52800.558 24/02/15,19:00:23,12,07,1, 11.9,1,1, -2.662, 10499.561, 367.633, 52800.516 24/02/15,19:00:23,13,07,1, 11.9,1,1, -2.662, 10499.552, 367.637, 52800.562 24/02/15,19:00:23,14,07,1, 11.9,1,1, -2.662, 10499.568, 367.650, 52800.555 24/02/15,19:00:23,15,07,1, 11.9,1,1, -2.662, 10499.539, 367.653, 52800.562 24/02/15,19:00:23,16,07,1, 11.9,1,1, -2.662, 10499.540, 367.643, 52800.502 24/02/15,19:00:23,17,07,1, 11.9,1,1, -2.662, 10499.522, 367.626, 52800.554 24/02/15,19:00:23,18,07,1, 11.9,1,1, -2.662, 10499.563, 367.646, 52800.612 24/02/15,19:00:23,19,07,1, 11.9,1,1, -2.662, 10499.517, 367.639, 52800.583 24/02/15,19:00:24,00,07,1, 11.9,1,1, -2.660, 10499.514, 367.639, 52800.583 24/02/15,19:00:24,01,07,1, 11.9,1,1, -2.660, 10499.547, 367.611, 52800.589 24/02/15,19:00:24,02,07,1, 11.9,1,1, -2.660, 10499.547, 367.637, 52800.570 24/02/15,19:00:24,03,07,1, 11.9,1,1, -2.660, 10499.552, 367.621, 52800.544 24/02/15,19:00:24,04,07,1, 11.9,1,1, -2.660, 10499.547, 367.640, 52800.539 24/02/15,19:00:24,05,07,1, 11.9,1,1, -2.660, 10499.540, 367.613, 52800.559 24/02/15,19:00:24,06,07,1, 11.9,1,1, -2.660, 10499.538, 367.635, 52800.555 24/02/15,19:00:24,07,07,1, 11.9,1,1, -2.660, 10499.517, 367.613, 52800.549 24/02/15,19:00:24,08,07,1, 11.9,1,1, -2.660, 10499.511, 367.608, 52800.548 24/02/15,19:00:24,09,07,1, 11.9,1,1, -2.660, 10499.531, 367.617, 52800.539 24/02/15,19:00:24,10,07,1, 11.9,1,1, -2.660, 10499.520, 367.608, 52800.537 24/02/15,19:00:24,11,07,1, 11.9,1,1, -2.660, 10499.533, 367.611, 52800.576 24/02/15,19:00:24,12,07,1, 11.9,1,1, -2.660, 10499.524, 367.628, 52800.526 24/02/15,19:00:24,13,07,1, 11.9,1,1, -2.660, 10499.524, 367.612, 52800.556 24/02/15,19:00:24,14,07,1, 11.9,1,1, -2.660, 10499.507, 367.619, 52800.521 24/02/15,19:00:24,15,07,1, 11.9,1,1, -2.660, 10499.490, 367.601, 52800.550 24/02/15,19:00:24,16,07,1, 11.9,1,1, -2.660, 10499.515, 367.591, 52800.524 24/02/15,19:00:24,17,07,1, 11.9,1,1, -2.660, 10499.485, 367.590, 52800.526 24/02/15,19:00:24,18,07,1, 11.9,1,1, -2.660, 10499.496, 367.586, 52800.546 24/02/15,19:00:24,19,07,1, 11.9,1,1, -2.660, 10499.493, 367.594, 52800.567 24/02/15,19:00:25,00,06,1, 11.9,1,1, -2.662, 10499.489, 367.594, 52800.567 24/02/15,19:00:25,01,06,1, 11.9,1,1, -2.662, 10499.479, 367.605, 52800.546 24/02/15,19:00:25,02,06,1, 11.9,1,1, -2.662, 10499.492, 367.582, 52800.540 24/02/15,19:00:25,03,06,1, 11.9,1,1, -2.662, 10499.497, 367.577, 52800.600 24/02/15,19:00:25,04,06,1, 11.9,1,1, -2.662, 10499.482, 367.605, 52800.582 24/02/15,19:00:25,05,06,1, 11.9,1,1, -2.662, 10499.489, 367.599, 52800.552 24/02/15,19:00:25,06,06,1, 11.9,1,1, -2.662, 10499.484, 367.578, 52800.504 24/02/15,19:00:25,07,06,1, 11.9,1,1, -2.662, 10499.489, 367.585, 52800.537 24/02/15,19:00:25,08,06,1, 11.9,1,1, -2.662, 10499.476, 367.581, 52800.553 24/02/15,19:00:25,09,06,1, 11.9,1,1, -2.662, 10499.481, 367.585, 52800.547 24/02/15,19:00:25,10,06,1, 11.9,1,1, -2.662, 10499.457, 367.560, 52800.529 24/02/15,19:00:25,11,06,1, 11.9,1,1, -2.662, 10499.470, 367.581, 52800.527 24/02/15,19:00:25,12,06,1, 11.9,1,1, -2.662, 10499.480, 367.560, 52800.539 24/02/15,19:00:25,13,06,1, 11.9,1,1, -2.662, 10499.454, 367.546, 52800.526 24/02/15,19:00:25,14,06,1, 11.9,1,1, -2.662, 10499.484, 367.553, 52800.534 24/02/15,19:00:25,15,06,1, 11.9,1,1, -2.662, 10499.468, 367.556, 52800.539 24/02/15,19:00:25,16,06,1, 11.9,1,1, -2.662, 10499.467, 367.547, 52800.568 24/02/15,19:00:25,17,06,1, 11.9,1,1, -2.662, 10499.498, 367.574, 52800.580 24/02/15,19:00:25,18,06,1, 11.9,1,1, -2.662, 10499.477, 367.550, 52800.547 24/02/15,19:00:25,19,06,1, 11.9,1,1, -2.662, 10499.462, 367.567, 52800.569 24/02/15,19:00:26,00,06,1, 11.9,1,1, -2.660, 10499.456, 367.567, 52800.569 24/02/15,19:00:26,01,06,1, 11.9,1,1, -2.660, 10499.523, 367.534, 52800.411 24/02/15,19:00:26,02,06,1, 11.9,1,1, -2.660, 10499.412, 367.538, 52800.474 24/02/15,19:00:26,03,06,1, 11.9,1,1, -2.660, 10499.448, 367.538, 52800.564 24/02/15,19:00:26,04,06,1, 11.9,1,1, -2.660, 10499.429, 367.534, 52800.560 24/02/15,19:00:26,05,06,1, 11.9,1,1, -2.660, 10499.447, 367.547, 52800.538 24/02/15,19:00:26,06,06,1, 11.9,1,1, -2.660, 10499.442, 367.524, 52800.537 24/02/15,19:00:26,07,06,1, 11.9,1,1, -2.660, 10499.438, 367.530, 52800.533 24/02/15,19:00:26,08,06,1, 11.9,1,1, -2.660, 10499.455, 367.536, 52800.510 24/02/15,19:00:26,09,06,1, 11.9,1,1, -2.660, 10499.445, 367.518, 52800.541 24/02/15,19:00:26,10,06,1, 11.9,1,1, -2.660, 10499.463, 367.534, 52800.590 24/02/15,19:00:26,11,06,1, 11.9,1,1, -2.660, 10499.455, 367.564, 52800.571 24/02/15,19:00:26,12,06,1, 11.9,1,1, -2.660, 10499.452, 367.550, 52800.575 24/02/15,19:00:26,13,06,1, 11.9,1,1, -2.660, 10499.431, 367.522, 52800.536 24/02/15,19:00:26,14,06,1, 11.9,1,1, -2.660, 10499.450, 367.541, 52800.553 24/02/15,19:00:26,15,06,1, 11.9,1,1, -2.660, 10499.448, 367.510, 52800.541 24/02/15,19:00:26,16,06,1, 11.9,1,1, -2.660, 10499.455, 367.527, 52800.526 24/02/15,19:00:26,17,06,1, 11.9,1,1, -2.660, 10499.457, 367.513, 52800.595 24/02/15,19:00:26,18,06,1, 11.9,1,1, -2.660, 10499.437, 367.528, 52800.535 24/02/15,19:00:26,19,06,1, 11.9,1,1, -2.660, 10499.438, 367.516, 52800.566 24/02/15,19:00:27,00,07,1, 11.8,1,1, -2.661, 10499.431, 367.516, 52800.566 24/02/15,19:00:27,01,07,1, 11.8,1,1, -2.661, 10499.417, 367.511, 52800.546 24/02/15,19:00:27,02,07,1, 11.8,1,1, -2.661, 10499.418, 367.496, 52800.538 24/02/15,19:00:27,03,07,1, 11.8,1,1, -2.661, 10499.424, 367.511, 52800.600 24/02/15,19:00:27,04,07,1, 11.8,1,1, -2.661, 10499.411, 367.505, 52800.566 24/02/15,19:00:27,05,07,1, 11.8,1,1, -2.661, 10499.422, 367.499, 52800.561 24/02/15,19:00:27,06,07,1, 11.8,1,1, -2.661, 10499.429, 367.484, 52800.550 24/02/15,19:00:27,07,07,1, 11.8,1,1, -2.661, 10499.424, 367.485, 52800.539 24/02/15,19:00:27,08,07,1, 11.8,1,1, -2.661, 10499.408, 367.487, 52800.528 24/02/15,19:00:27,09,07,1, 11.8,1,1, -2.661, 10499.409, 367.493, 52800.554 24/02/15,19:00:27,10,07,1, 11.8,1,1, -2.661, 10499.410, 367.512, 52800.556 24/02/15,19:00:27,11,07,1, 11.8,1,1, -2.661, 10499.409, 367.498, 52800.548 24/02/15,19:00:27,12,07,1, 11.8,1,1, -2.661, 10499.402, 367.484, 52800.516 24/02/15,19:00:27,13,07,1, 11.8,1,1, -2.661, 10499.407, 367.462, 52800.499 24/02/15,19:00:27,14,07,1, 11.8,1,1, -2.661, 10499.414, 367.470, 52800.532 24/02/15,19:00:27,15,07,1, 11.8,1,1, -2.661, 10499.406, 367.468, 52800.500 24/02/15,19:00:27,16,07,1, 11.8,1,1, -2.661, 10499.398, 367.451, 52800.509 24/02/15,19:00:27,17,07,1, 11.8,1,1, -2.661, 10499.410, 367.496, 52800.529 24/02/15,19:00:27,18,07,1, 11.8,1,1, -2.661, 10499.415, 367.447, 52800.543 24/02/15,19:00:27,19,07,1, 11.8,1,1, -2.661, 10499.387, 367.452, 52800.518 24/02/15,19:00:28,00,07,1, 11.9,1,1, -2.660, 10499.381, 367.452, 52800.518 24/02/15,19:00:28,01,07,1, 11.9,1,1, -2.660, 10499.398, 367.461, 52800.514 24/02/15,19:00:28,02,07,1, 11.9,1,1, -2.660, 10499.372, 367.503, 52800.554 24/02/15,19:00:28,03,07,1, 11.9,1,1, -2.660, 10499.367, 367.487, 52800.517 24/02/15,19:00:28,04,07,1, 11.9,1,1, -2.660, 10499.377, 367.472, 52800.501 24/02/15,19:00:28,05,07,1, 11.9,1,1, -2.660, 10499.353, 367.434, 52800.504 24/02/15,19:00:28,06,07,1, 11.9,1,1, -2.660, 10499.371, 367.454, 52800.516 24/02/15,19:00:28,07,07,1, 11.9,1,1, -2.660, 10499.377, 367.463, 52800.535 24/02/15,19:00:28,08,07,1, 11.9,1,1, -2.660, 10499.371, 367.451, 52800.567 24/02/15,19:00:28,09,07,1, 11.9,1,1, -2.660, 10499.376, 367.451, 52800.542 24/02/15,19:00:28,10,07,1, 11.9,1,1, -2.660, 10499.369, 367.426, 52800.533 24/02/15,19:00:28,11,07,1, 11.9,1,1, -2.660, 10499.370, 367.444, 52800.529 24/02/15,19:00:28,12,07,1, 11.9,1,1, -2.660, 10499.384, 367.437, 52800.519 24/02/15,19:00:28,13,07,1, 11.9,1,1, -2.660, 10499.396, 367.419, 52800.524 24/02/15,19:00:28,14,07,1, 11.9,1,1, -2.660, 10499.397, 367.444, 52800.553 24/02/15,19:00:28,15,07,1, 11.9,1,1, -2.660, 10499.377, 367.442, 52800.498 24/02/15,19:00:28,16,07,1, 11.9,1,1, -2.660, 10499.375, 367.410, 52800.483 24/02/15,19:00:28,17,07,1, 11.9,1,1, -2.660, 10499.374, 367.446, 52800.538 24/02/15,19:00:28,18,07,1, 11.9,1,1, -2.660, 10499.363, 367.408, 52800.512 24/02/15,19:00:28,19,07,1, 11.9,1,1, -2.660, 10499.370, 367.441, 52800.510 24/02/15,19:00:29,00,07,1, 11.9,1,1, -2.658, 10499.364, 367.441, 52800.510 24/02/15,19:00:29,01,07,1, 11.9,1,1, -2.658, 10499.353, 367.437, 52800.503 24/02/15,19:00:29,02,07,1, 11.9,1,1, -2.658, 10499.351, 367.426, 52800.476 24/02/15,19:00:29,03,07,1, 11.9,1,1, -2.658, 10499.352, 367.401, 52800.479 24/02/15,19:00:29,04,07,1, 11.9,1,1, -2.658, 10499.356, 367.390, 52800.486 24/02/15,19:00:29,05,07,1, 11.9,1,1, -2.658, 10499.322, 367.399, 52800.489 24/02/15,19:00:29,06,07,1, 11.9,1,1, -2.658, 10499.333, 367.419, 52800.468 24/02/15,19:00:29,07,07,1, 11.9,1,1, -2.658, 10499.359, 367.410, 52800.491 24/02/15,19:00:29,08,07,1, 11.9,1,1, -2.658, 10499.336, 367.417, 52800.487 24/02/15,19:00:29,09,07,1, 11.9,1,1, -2.658, 10499.358, 367.404, 52800.486 24/02/15,19:00:29,10,07,1, 11.9,1,1, -2.658, 10499.335, 367.405, 52800.531 24/02/15,19:00:29,11,07,1, 11.9,1,1, -2.658, 10499.335, 367.397, 52800.510 24/02/15,19:00:29,12,07,1, 11.9,1,1, -2.658, 10499.348, 367.390, 52800.479 24/02/15,19:00:29,13,07,1, 11.9,1,1, -2.658, 10499.327, 367.406, 52800.504 24/02/15,19:00:29,14,07,1, 11.9,1,1, -2.658, 10499.322, 367.413, 52800.527 24/02/15,19:00:29,15,07,1, 11.9,1,1, -2.658, 10499.327, 367.397, 52800.513 24/02/15,19:00:29,16,07,1, 11.9,1,1, -2.658, 10499.321, 367.393, 52800.483 24/02/15,19:00:29,17,07,1, 11.9,1,1, -2.658, 10499.293, 367.382, 52800.494 24/02/15,19:00:29,18,07,1, 11.9,1,1, -2.658, 10499.321, 367.374, 52800.490 24/02/15,19:00:29,19,07,1, 11.9,1,1, -2.658, 10499.333, 367.381, 52800.469 24/02/15,19:00:30,00,07,1, 12.0,1,1, -2.666, 10499.331, 367.381, 52800.469 24/02/15,19:00:30,01,07,1, 12.0,1,1, -2.666, 10499.307, 367.360, 52800.471 24/02/15,19:00:30,02,07,1, 12.0,1,1, -2.666, 10499.332, 367.380, 52800.464 24/02/15,19:00:30,03,07,1, 12.0,1,1, -2.666, 10499.307, 367.378, 52800.491 24/02/15,19:00:30,04,07,1, 12.0,1,1, -2.666, 10499.316, 367.362, 52800.449 24/02/15,19:00:30,05,07,1, 12.0,1,1, -2.666, 10499.299, 367.384, 52800.495 24/02/15,19:00:30,06,07,1, 12.0,1,1, -2.666, 10499.310, 367.369, 52800.488 24/02/15,19:00:30,07,07,1, 12.0,1,1, -2.666, 10499.292, 367.358, 52800.484 24/02/15,19:00:30,08,07,1, 12.0,1,1, -2.666, 10499.279, 367.388, 52800.509 24/02/15,19:00:30,09,07,1, 12.0,1,1, -2.666, 10499.292, 367.372, 52800.498 24/02/15,19:00:30,10,07,1, 12.0,1,1, -2.666, 10499.289, 367.355, 52800.452 24/02/15,19:00:30,11,07,1, 12.0,1,1, -2.666, 10499.273, 367.373, 52800.515 24/02/15,19:00:30,12,07,1, 12.0,1,1, -2.666, 10499.279, 367.373, 52800.513 24/02/15,19:00:30,13,07,1, 12.0,1,1, -2.666, 10499.298, 367.364, 52800.515 24/02/15,19:00:30,14,07,1, 12.0,1,1, -2.666, 10499.282, 367.345, 52800.519 24/02/15,19:00:30,15,07,1, 12.0,1,1, -2.666, 10499.286, 367.347, 52800.469 24/02/15,19:00:30,16,07,1, 12.0,1,1, -2.666, 10499.284, 367.347, 52800.492 24/02/15,19:00:30,17,07,1, 12.0,1,1, -2.666, 10499.257, 367.354, 52800.484 24/02/15,19:00:30,18,07,1, 12.0,1,1, -2.666, 10499.248, 367.346, 52800.482 24/02/15,19:00:30,19,07,1, 12.0,1,1, -2.666, 10499.245, 367.366, 52800.476 24/02/15,19:00:31,00,06,1, 11.9,1,1, -2.665, 10499.239, 367.366, 52800.476 24/02/15,19:00:31,01,06,1, 11.9,1,1, -2.665, 10499.249, 367.324, 52800.466 24/02/15,19:00:31,02,06,1, 11.9,1,1, -2.665, 10499.269, 367.350, 52800.504 24/02/15,19:00:31,03,06,1, 11.9,1,1, -2.665, 10499.254, 367.366, 52800.498 24/02/15,19:00:31,04,06,1, 11.9,1,1, -2.665, 10499.244, 367.336, 52800.483 24/02/15,19:00:31,05,06,1, 11.9,1,1, -2.665, 10499.252, 367.367, 52800.494 24/02/15,19:00:31,06,06,1, 11.9,1,1, -2.665, 10499.242, 367.351, 52800.498 24/02/15,19:00:31,07,06,1, 11.9,1,1, -2.665, 10499.248, 367.330, 52800.516 24/02/15,19:00:31,08,06,1, 11.9,1,1, -2.665, 10499.231, 367.313, 52800.493 24/02/15,19:00:31,09,06,1, 11.9,1,1, -2.665, 10499.239, 367.337, 52800.493 24/02/15,19:00:31,10,06,1, 11.9,1,1, -2.665, 10499.240, 367.310, 52800.511 24/02/15,19:00:31,11,06,1, 11.9,1,1, -2.665, 10499.265, 367.327, 52800.488 24/02/15,19:00:31,12,06,1, 11.9,1,1, -2.665, 10499.248, 367.341, 52800.505 24/02/15,19:00:31,13,06,1, 11.9,1,1, -2.665, 10499.226, 367.334, 52800.479 24/02/15,19:00:31,14,06,1, 11.9,1,1, -2.665, 10499.252, 367.329, 52800.474 24/02/15,19:00:31,15,06,1, 11.9,1,1, -2.665, 10499.225, 367.354, 52800.493 24/02/15,19:00:31,16,06,1, 11.9,1,1, -2.665, 10499.229, 367.329, 52800.484 24/02/15,19:00:31,17,06,1, 11.9,1,1, -2.665, 10499.241, 367.337, 52800.467 24/02/15,19:00:31,18,06,1, 11.9,1,1, -2.665, 10499.223, 367.338, 52800.490 24/02/15,19:00:31,19,06,1, 11.9,1,1, -2.665, 10499.233, 367.326, 52800.478 24/02/15,19:00:32,00,08,1, 11.9,1,1, -2.664, 10499.231, 367.326, 52800.478 24/02/15,19:00:32,01,08,1, 11.9,1,1, -2.664, 10499.213, 367.344, 52800.474 24/02/15,19:00:32,02,08,1, 11.9,1,1, -2.664, 10499.211, 367.307, 52800.463 24/02/15,19:00:32,03,08,1, 11.9,1,1, -2.664, 10499.240, 367.336, 52800.484 24/02/15,19:00:32,04,08,1, 11.9,1,1, -2.664, 10499.249, 367.311, 52800.487 24/02/15,19:00:32,05,08,1, 11.9,1,1, -2.664, 10499.242, 367.323, 52800.465 24/02/15,19:00:32,06,08,1, 11.9,1,1, -2.664, 10499.224, 367.311, 52800.460 24/02/15,19:00:32,07,08,1, 11.9,1,1, -2.664, 10499.226, 367.307, 52800.512 24/02/15,19:00:32,08,08,1, 11.9,1,1, -2.664, 10499.224, 367.312, 52800.528 24/02/15,19:00:32,09,08,1, 11.9,1,1, -2.664, 10499.220, 367.320, 52800.474 24/02/15,19:00:32,10,08,1, 11.9,1,1, -2.664, 10499.203, 367.313, 52800.471 24/02/15,19:00:32,11,08,1, 11.9,1,1, -2.664, 10499.233, 367.308, 52800.529 24/02/15,19:00:32,12,08,1, 11.9,1,1, -2.664, 10499.219, 367.308, 52800.523 24/02/15,19:00:32,13,08,1, 11.9,1,1, -2.664, 10499.227, 367.319, 52800.516 24/02/15,19:00:32,14,08,1, 11.9,1,1, -2.664, 10499.210, 367.309, 52800.484 24/02/15,19:00:32,15,08,1, 11.9,1,1, -2.664, 10499.209, 367.304, 52800.514 24/02/15,19:00:32,16,08,1, 11.9,1,1, -2.664, 10499.195, 367.296, 52800.463 24/02/15,19:00:32,17,08,1, 11.9,1,1, -2.664, 10499.193, 367.295, 52800.494 24/02/15,19:00:32,18,08,1, 11.9,1,1, -2.664, 10499.220, 367.307, 52800.489 24/02/15,19:00:32,19,08,1, 11.9,1,1, -2.664, 10499.199, 367.276, 52800.488 24/02/15,19:00:33,00,07,1, 11.9,1,1, -2.662, 10499.197, 367.276, 52800.488 24/02/15,19:00:33,01,07,1, 11.9,1,1, -2.662, 10499.212, 367.261, 52800.486 24/02/15,19:00:33,02,07,1, 11.9,1,1, -2.662, 10499.211, 367.282, 52800.500 24/02/15,19:00:33,03,07,1, 11.9,1,1, -2.662, 10499.191, 367.288, 52800.495 24/02/15,19:00:33,04,07,1, 11.9,1,1, -2.662, 10499.214, 367.271, 52800.516 24/02/15,19:00:33,05,07,1, 11.9,1,1, -2.662, 10499.188, 367.297, 52800.510 24/02/15,19:00:33,06,07,1, 11.9,1,1, -2.662, 10499.195, 367.283, 52800.500 24/02/15,19:00:33,07,07,1, 11.9,1,1, -2.662, 10499.207, 367.293, 52800.496 24/02/15,19:00:33,08,07,1, 11.9,1,1, -2.662, 10499.209, 367.286, 52800.507 24/02/15,19:00:33,09,07,1, 11.9,1,1, -2.662, 10499.197, 367.288, 52800.499 24/02/15,19:00:33,10,07,1, 11.9,1,1, -2.662, 10499.176, 367.306, 52800.480 24/02/15,19:00:33,11,07,1, 11.9,1,1, -2.662, 10499.188, 367.266, 52800.476 24/02/15,19:00:33,12,07,1, 11.9,1,1, -2.662, 10499.190, 367.272, 52800.486 24/02/15,19:00:33,13,07,1, 11.9,1,1, -2.662, 10499.205, 367.268, 52800.504 24/02/15,19:00:33,14,07,1, 11.9,1,1, -2.662, 10499.178, 367.256, 52800.497 24/02/15,19:00:33,15,07,1, 11.9,1,1, -2.662, 10499.191, 367.277, 52800.500 24/02/15,19:00:33,16,07,1, 11.9,1,1, -2.662, 10499.186, 367.270, 52800.475 24/02/15,19:00:33,17,07,1, 11.9,1,1, -2.662, 10499.191, 367.255, 52800.498 24/02/15,19:00:33,18,07,1, 11.9,1,1, -2.662, 10499.192, 367.297, 52800.477 24/02/15,19:00:33,19,07,1, 11.9,1,1, -2.662, 10499.168, 367.280, 52800.466 24/02/15,19:00:34,00,07,1, 11.9,1,1, -2.660, 10499.164, 367.280, 52800.466 24/02/15,19:00:34,01,07,1, 11.9,1,1, -2.660, 10499.184, 367.284, 52800.488 24/02/15,19:00:34,02,07,1, 11.9,1,1, -2.660, 10499.186, 367.263, 52800.486 24/02/15,19:00:34,03,07,1, 11.9,1,1, -2.660, 10499.203, 367.264, 52800.497 24/02/15,19:00:34,04,07,1, 11.9,1,1, -2.660, 10499.186, 367.264, 52800.500 24/02/15,19:00:34,05,07,1, 11.9,1,1, -2.660, 10499.178, 367.247, 52800.469 24/02/15,19:00:34,06,07,1, 11.9,1,1, -2.660, 10499.176, 367.249, 52800.470 24/02/15,19:00:34,07,07,1, 11.9,1,1, -2.660, 10499.182, 367.248, 52800.503 24/02/15,19:00:34,08,07,1, 11.9,1,1, -2.660, 10499.168, 367.280, 52800.520 24/02/15,19:00:34,09,07,1, 11.9,1,1, -2.660, 10499.164, 367.246, 52800.482 24/02/15,19:00:34,10,07,1, 11.9,1,1, -2.660, 10499.172, 367.255, 52800.474 24/02/15,19:00:34,11,07,1, 11.9,1,1, -2.660, 10499.161, 367.264, 52800.478 24/02/15,19:00:34,12,07,1, 11.9,1,1, -2.660, 10499.166, 367.270, 52800.448 24/02/15,19:00:34,13,07,1, 11.9,1,1, -2.660, 10499.174, 367.267, 52800.462 24/02/15,19:00:34,14,07,1, 11.9,1,1, -2.660, 10499.179, 367.269, 52800.455 24/02/15,19:00:34,15,07,1, 11.9,1,1, -2.660, 10499.188, 367.276, 52800.469 24/02/15,19:00:34,16,07,1, 11.9,1,1, -2.660, 10499.190, 367.261, 52800.478 24/02/15,19:00:34,17,07,1, 11.9,1,1, -2.660, 10499.171, 367.254, 52800.463 24/02/15,19:00:34,18,07,1, 11.9,1,1, -2.660, 10499.189, 367.268, 52800.475 24/02/15,19:00:34,19,07,1, 11.9,1,1, -2.660, 10499.182, 367.246, 52800.460 24/02/15,19:00:35,00,07,1, 11.8,1,1, -2.662, 10499.181, 367.246, 52800.460 24/02/15,19:00:35,01,07,1, 11.8,1,1, -2.662, 10499.150, 367.250, 52800.442 24/02/15,19:00:35,02,07,1, 11.8,1,1, -2.662, 10499.148, 367.246, 52800.473 24/02/15,19:00:35,03,07,1, 11.8,1,1, -2.662, 10499.165, 367.246, 52800.472 24/02/15,19:00:35,04,07,1, 11.8,1,1, -2.662, 10499.157, 367.236, 52800.492 24/02/15,19:00:35,05,07,1, 11.8,1,1, -2.662, 10499.171, 367.244, 52800.468 24/02/15,19:00:35,06,07,1, 11.8,1,1, -2.662, 10499.147, 367.242, 52800.470 24/02/15,19:00:35,07,07,1, 11.8,1,1, -2.662, 10499.162, 367.236, 52800.456 24/02/15,19:00:35,08,07,1, 11.8,1,1, -2.662, 10499.167, 367.259, 52800.469 24/02/15,19:00:35,09,07,1, 11.8,1,1, -2.662, 10499.180, 367.262, 52800.496 24/02/15,19:00:35,10,07,1, 11.8,1,1, -2.662, 10499.155, 367.267, 52800.599 24/02/15,19:00:35,11,07,1, 11.8,1,1, -2.662, 10499.179, 367.235, 52800.459 24/02/15,19:00:35,12,07,1, 11.8,1,1, -2.662, 10499.173, 367.253, 52800.430 24/02/15,19:00:35,13,07,1, 11.8,1,1, -2.662, 10499.162, 367.217, 52800.271 24/02/15,19:00:35,14,07,1, 11.8,1,1, -2.662, 10499.162, 367.228, 52800.408 24/02/15,19:00:35,15,07,1, 11.8,1,1, -2.662, 10499.155, 367.209, 52800.431 24/02/15,19:00:35,16,07,1, 11.8,1,1, -2.662, 10499.160, 367.246, 52800.497 24/02/15,19:00:35,17,07,1, 11.8,1,1, -2.662, 10499.152, 367.259, 52800.451 24/02/15,19:00:35,18,07,1, 11.8,1,1, -2.662, 10499.159, 367.223, 52800.445 24/02/15,19:00:35,19,07,1, 11.8,1,1, -2.662, 10499.146, 367.222, 52800.448 24/02/15,19:00:36,00,06,1, 11.9,1,1, -2.663, 10499.139, 367.222, 52800.448 24/02/15,19:00:36,01,06,1, 11.9,1,1, -2.663, 10499.160, 367.234, 52800.452 24/02/15,19:00:36,02,06,1, 11.9,1,1, -2.663, 10499.144, 367.232, 52800.453 24/02/15,19:00:36,03,06,1, 11.9,1,1, -2.663, 10499.138, 367.261, 52800.481 24/02/15,19:00:36,04,06,1, 11.9,1,1, -2.663, 10499.134, 367.239, 52800.443 24/02/15,19:00:36,05,06,1, 11.9,1,1, -2.663, 10499.120, 367.227, 52800.464 24/02/15,19:00:36,06,06,1, 11.9,1,1, -2.663, 10499.149, 367.215, 52800.454 24/02/15,19:00:36,07,06,1, 11.9,1,1, -2.663, 10499.126, 367.231, 52800.467 24/02/15,19:00:36,08,06,1, 11.9,1,1, -2.663, 10499.145, 367.219, 52800.463 24/02/15,19:00:36,09,06,1, 11.9,1,1, -2.663, 10499.133, 367.227, 52800.464 24/02/15,19:00:36,10,06,1, 11.9,1,1, -2.663, 10499.127, 367.215, 52800.466 24/02/15,19:00:36,11,06,1, 11.9,1,1, -2.663, 10499.142, 367.245, 52800.479 24/02/15,19:00:36,12,06,1, 11.9,1,1, -2.663, 10499.147, 367.206, 52800.414 24/02/15,19:00:36,13,06,1, 11.9,1,1, -2.663, 10499.145, 367.207, 52800.440 24/02/15,19:00:36,14,06,1, 11.9,1,1, -2.663, 10499.128, 367.213, 52800.446 24/02/15,19:00:36,15,06,1, 11.9,1,1, -2.663, 10499.117, 367.220, 52800.456 24/02/15,19:00:36,16,06,1, 11.9,1,1, -2.663, 10499.143, 367.230, 52800.463 24/02/15,19:00:36,17,06,1, 11.9,1,1, -2.663, 10499.133, 367.211, 52800.492 24/02/15,19:00:36,18,06,1, 11.9,1,1, -2.663, 10499.124, 367.220, 52800.422 24/02/15,19:00:36,19,06,1, 11.9,1,1, -2.663, 10499.136, 367.237, 52800.455 24/02/15,19:00:37,00,08,1, 11.9,1,1, -2.658, 10499.130, 367.237, 52800.455 24/02/15,19:00:37,01,08,1, 11.9,1,1, -2.658, 10499.139, 367.221, 52800.459 24/02/15,19:00:37,02,08,1, 11.9,1,1, -2.658, 10499.132, 367.218, 52800.453 24/02/15,19:00:37,03,08,1, 11.9,1,1, -2.658, 10499.132, 367.216, 52800.473 24/02/15,19:00:37,04,08,1, 11.9,1,1, -2.658, 10499.119, 367.207, 52800.454 24/02/15,19:00:37,05,08,1, 11.9,1,1, -2.658, 10499.096, 367.171, 52800.468 24/02/15,19:00:37,06,08,1, 11.9,1,1, -2.658, 10499.116, 367.212, 52800.457 24/02/15,19:00:37,07,08,1, 11.9,1,1, -2.658, 10499.119, 367.191, 52800.447 24/02/15,19:00:37,08,08,1, 11.9,1,1, -2.658, 10499.132, 367.195, 52800.460 24/02/15,19:00:37,09,08,1, 11.9,1,1, -2.658, 10499.126, 367.198, 52800.452 24/02/15,19:00:37,10,08,1, 11.9,1,1, -2.658, 10499.101, 367.194, 52800.474 24/02/15,19:00:37,11,08,1, 11.9,1,1, -2.658, 10499.108, 367.199, 52800.437 24/02/15,19:00:37,12,08,1, 11.9,1,1, -2.658, 10499.119, 367.203, 52800.469 24/02/15,19:00:37,13,08,1, 11.9,1,1, -2.658, 10499.098, 367.226, 52800.459 24/02/15,19:00:37,14,08,1, 11.9,1,1, -2.658, 10499.093, 367.199, 52800.481 24/02/15,19:00:37,15,08,1, 11.9,1,1, -2.658, 10499.080, 367.185, 52800.392 24/02/15,19:00:37,16,08,1, 11.9,1,1, -2.658, 10499.092, 367.173, 52800.461 24/02/15,19:00:37,17,08,1, 11.9,1,1, -2.658, 10499.100, 367.172, 52800.445 24/02/15,19:00:37,18,08,1, 11.9,1,1, -2.658, 10499.121, 367.178, 52800.443 24/02/15,19:00:37,19,08,1, 11.9,1,1, -2.658, 10499.078, 367.175, 52800.419 24/02/15,19:00:38,00,08,1, 11.9,1,1, -2.662, 10499.072, 367.175, 52800.419 24/02/15,19:00:38,01,08,1, 11.9,1,1, -2.662, 10499.105, 367.175, 52800.429 24/02/15,19:00:38,02,08,1, 11.9,1,1, -2.662, 10499.098, 367.184, 52800.465 24/02/15,19:00:38,03,08,1, 11.9,1,1, -2.662, 10499.090, 367.175, 52800.463 24/02/15,19:00:38,04,08,1, 11.9,1,1, -2.662, 10499.096, 367.165, 52800.487 24/02/15,19:00:38,05,08,1, 11.9,1,1, -2.662, 10499.092, 367.159, 52800.507 24/02/15,19:00:38,06,08,1, 11.9,1,1, -2.662, 10499.080, 367.187, 52800.474 24/02/15,19:00:38,07,08,1, 11.9,1,1, -2.662, 10499.093, 367.170, 52800.481 24/02/15,19:00:38,08,08,1, 11.9,1,1, -2.662, 10499.088, 367.177, 52800.450 24/02/15,19:00:38,09,08,1, 11.9,1,1, -2.662, 10499.095, 367.156, 52800.465 24/02/15,19:00:38,10,08,1, 11.9,1,1, -2.662, 10499.118, 367.156, 52800.489 24/02/15,19:00:38,11,08,1, 11.9,1,1, -2.662, 10499.059, 367.171, 52800.535 24/02/15,19:00:38,12,08,1, 11.9,1,1, -2.662, 10499.112, 367.158, 52800.430 24/02/15,19:00:38,13,08,1, 11.9,1,1, -2.662, 10499.108, 367.145, 52800.389 24/02/15,19:00:38,14,08,1, 11.9,1,1, -2.662, 10499.093, 367.148, 52800.452 24/02/15,19:00:38,15,08,1, 11.9,1,1, -2.662, 10499.099, 367.132, 52800.442 24/02/15,19:00:38,16,08,1, 11.9,1,1, -2.662, 10499.085, 367.147, 52800.441 24/02/15,19:00:38,17,08,1, 11.9,1,1, -2.662, 10499.077, 367.137, 52800.497 24/02/15,19:00:38,18,08,1, 11.9,1,1, -2.662, 10499.048, 367.134, 52800.472 24/02/15,19:00:38,19,08,1, 11.9,1,1, -2.662, 10499.068, 367.155, 52800.495 24/02/15,19:00:39,00,08,1, 11.9,1,1, -2.661, 10499.064, 367.155, 52800.495 24/02/15,19:00:39,01,08,1, 11.9,1,1, -2.661, 10499.088, 367.165, 52800.456 24/02/15,19:00:39,02,08,1, 11.9,1,1, -2.661, 10499.086, 367.148, 52800.490 24/02/15,19:00:39,03,08,1, 11.9,1,1, -2.661, 10499.062, 367.142, 52800.460 24/02/15,19:00:39,04,08,1, 11.9,1,1, -2.661, 10499.089, 367.146, 52800.453 24/02/15,19:00:39,05,08,1, 11.9,1,1, -2.661, 10499.068, 367.130, 52800.476 24/02/15,19:00:39,06,08,1, 11.9,1,1, -2.661, 10499.082, 367.141, 52800.440 24/02/15,19:00:39,07,08,1, 11.9,1,1, -2.661, 10499.077, 367.151, 52800.456 24/02/15,19:00:39,08,08,1, 11.9,1,1, -2.661, 10499.091, 367.147, 52800.421 24/02/15,19:00:39,09,08,1, 11.9,1,1, -2.661, 10499.078, 367.147, 52800.433 24/02/15,19:00:39,10,08,1, 11.9,1,1, -2.661, 10499.069, 367.129, 52800.414 24/02/15,19:00:39,11,08,1, 11.9,1,1, -2.661, 10499.084, 367.134, 52800.468 24/02/15,19:00:39,12,08,1, 11.9,1,1, -2.661, 10499.051, 367.157, 52800.467 24/02/15,19:00:39,13,08,1, 11.9,1,1, -2.661, 10499.060, 367.159, 52800.479 24/02/15,19:00:39,14,08,1, 11.9,1,1, -2.661, 10499.061, 367.134, 52800.502 24/02/15,19:00:39,15,08,1, 11.9,1,1, -2.661, 10499.046, 367.158, 52800.479 24/02/15,19:00:39,16,08,1, 11.9,1,1, -2.661, 10499.044, 367.133, 52800.484 24/02/15,19:00:39,17,08,1, 11.9,1,1, -2.661, 10499.063, 367.132, 52800.441 24/02/15,19:00:39,18,08,1, 11.9,1,1, -2.661, 10499.059, 367.141, 52800.446 24/02/15,19:00:39,19,08,1, 11.9,1,1, -2.661, 10499.067, 367.132, 52800.463 24/02/15,19:00:40,00,07,1, 12.0,1,1, -2.658, 10499.064, 367.132, 52800.463 24/02/15,19:00:40,01,07,1, 12.0,1,1, -2.658, 10499.076, 367.139, 52800.464 24/02/15,19:00:40,02,07,1, 12.0,1,1, -2.658, 10499.049, 367.138, 52800.459 24/02/15,19:00:40,03,07,1, 12.0,1,1, -2.658, 10499.072, 367.127, 52800.451 24/02/15,19:00:40,04,07,1, 12.0,1,1, -2.658, 10499.054, 367.119, 52800.438 24/02/15,19:00:40,05,07,1, 12.0,1,1, -2.658, 10499.060, 367.104, 52800.437 24/02/15,19:00:40,06,07,1, 12.0,1,1, -2.658, 10499.087, 367.117, 52800.451 24/02/15,19:00:40,07,07,1, 12.0,1,1, -2.658, 10499.069, 367.112, 52800.491 24/02/15,19:00:40,08,07,1, 12.0,1,1, -2.658, 10499.061, 367.109, 52800.441 24/02/15,19:00:40,09,07,1, 12.0,1,1, -2.658, 10499.054, 367.139, 52800.436 24/02/15,19:00:40,10,07,1, 12.0,1,1, -2.658, 10499.070, 367.139, 52800.455 24/02/15,19:00:40,11,07,1, 12.0,1,1, -2.658, 10498.999, 367.172, 52800.636 24/02/15,19:00:40,12,07,1, 12.0,1,1, -2.658, 10499.053, 367.141, 52800.484 24/02/15,19:00:40,13,07,1, 12.0,1,1, -2.658, 10499.058, 367.142, 52800.458 24/02/15,19:00:40,14,07,1, 12.0,1,1, -2.658, 10499.045, 367.114, 52800.459 24/02/15,19:00:40,15,07,1, 12.0,1,1, -2.658, 10499.049, 367.102, 52800.414 24/02/15,19:00:40,16,07,1, 12.0,1,1, -2.658, 10499.034, 367.098, 52800.422 24/02/15,19:00:40,17,07,1, 12.0,1,1, -2.658, 10499.044, 367.095, 52800.385 24/02/15,19:00:40,18,07,1, 12.0,1,1, -2.658, 10499.078, 367.106, 52800.448 24/02/15,19:00:40,19,07,1, 12.0,1,1, -2.658, 10499.053, 367.118, 52800.399 24/02/15,19:00:41,00,08,1, 11.9,1,1, -2.661, 10499.047, 367.118, 52800.399 24/02/15,19:00:41,01,08,1, 11.9,1,1, -2.661, 10499.052, 367.121, 52800.434 24/02/15,19:00:41,02,08,1, 11.9,1,1, -2.661, 10499.059, 367.108, 52800.412 24/02/15,19:00:41,03,08,1, 11.9,1,1, -2.661, 10499.049, 367.139, 52800.436 24/02/15,19:00:41,04,08,1, 11.9,1,1, -2.661, 10499.050, 367.115, 52800.408 24/02/15,19:00:41,05,08,1, 11.9,1,1, -2.661, 10499.045, 367.132, 52800.393 24/02/15,19:00:41,06,08,1, 11.9,1,1, -2.661, 10499.063, 367.118, 52800.441 24/02/15,19:00:41,07,08,1, 11.9,1,1, -2.661, 10499.046, 367.131, 52800.440 24/02/15,19:00:41,08,08,1, 11.9,1,1, -2.661, 10499.061, 367.120, 52800.398 24/02/15,19:00:41,09,08,1, 11.9,1,1, -2.661, 10499.063, 367.107, 52800.424 24/02/15,19:00:41,10,08,1, 11.9,1,1, -2.661, 10499.060, 367.136, 52800.423 24/02/15,19:00:41,11,08,1, 11.9,1,1, -2.661, 10499.061, 367.102, 52800.424 24/02/15,19:00:41,12,08,1, 11.9,1,1, -2.661, 10499.063, 367.114, 52800.402 24/02/15,19:00:41,13,08,1, 11.9,1,1, -2.661, 10499.094, 367.126, 52800.434 24/02/15,19:00:41,14,08,1, 11.9,1,1, -2.661, 10499.081, 367.113, 52800.480 24/02/15,19:00:41,15,08,1, 11.9,1,1, -2.661, 10499.063, 367.128, 52800.489 24/02/15,19:00:41,16,08,1, 11.9,1,1, -2.661, 10499.075, 367.138, 52800.431 24/02/15,19:00:41,17,08,1, 11.9,1,1, -2.661, 10499.089, 367.119, 52800.439 24/02/15,19:00:41,18,08,1, 11.9,1,1, -2.661, 10499.066, 367.136, 52800.439 24/02/15,19:00:41,19,08,1, 11.9,1,1, -2.661, 10499.057, 367.129, 52800.449 24/02/15,19:00:42,00,07,1, 11.9,1,1, -2.659, 10499.055, 367.129, 52800.449 24/02/15,19:00:42,01,07,1, 11.9,1,1, -2.659, 10499.059, 367.130, 52800.454 24/02/15,19:00:42,02,07,1, 11.9,1,1, -2.659, 10499.078, 367.089, 52800.457 24/02/15,19:00:42,03,07,1, 11.9,1,1, -2.659, 10499.042, 367.128, 52800.475 24/02/15,19:00:42,04,07,1, 11.9,1,1, -2.659, 10499.045, 367.106, 52800.465 24/02/15,19:00:42,05,07,1, 11.9,1,1, -2.659, 10499.070, 367.118, 52800.442 24/02/15,19:00:42,06,07,1, 11.9,1,1, -2.659, 10499.047, 367.111, 52800.440 24/02/15,19:00:42,07,07,1, 11.9,1,1, -2.659, 10499.066, 367.115, 52800.471 24/02/15,19:00:42,08,07,1, 11.9,1,1, -2.659, 10499.037, 367.091, 52800.468 24/02/15,19:00:42,09,07,1, 11.9,1,1, -2.659, 10499.043, 367.110, 52800.461 24/02/15,19:00:42,10,07,1, 11.9,1,1, -2.659, 10499.066, 367.129, 52800.484 24/02/15,19:00:42,11,07,1, 11.9,1,1, -2.659, 10499.038, 367.138, 52800.505 24/02/15,19:00:42,12,07,1, 11.9,1,1, -2.659, 10499.056, 367.128, 52800.433 24/02/15,19:00:42,13,07,1, 11.9,1,1, -2.659, 10499.087, 367.115, 52800.501 24/02/15,19:00:42,14,07,1, 11.9,1,1, -2.659, 10499.060, 367.107, 52800.467 24/02/15,19:00:42,15,07,1, 11.9,1,1, -2.659, 10499.076, 367.098, 52800.445 24/02/15,19:00:42,16,07,1, 11.9,1,1, -2.659, 10499.061, 367.094, 52800.449 24/02/15,19:00:42,17,07,1, 11.9,1,1, -2.659, 10499.054, 367.123, 52800.472 24/02/15,19:00:42,18,07,1, 11.9,1,1, -2.659, 10499.063, 367.138, 52800.478 24/02/15,19:00:42,19,07,1, 11.9,1,1, -2.659, 10499.070, 367.101, 52800.482 24/02/15,19:00:43,00,07,1, 11.9,1,1, -2.661, 10499.064, 367.101, 52800.482 24/02/15,19:00:43,01,07,1, 11.9,1,1, -2.661, 10499.093, 367.134, 52800.439 24/02/15,19:00:43,02,07,1, 11.9,1,1, -2.661, 10499.082, 367.128, 52800.442 24/02/15,19:00:43,03,07,1, 11.9,1,1, -2.661, 10499.090, 367.132, 52800.431 24/02/15,19:00:43,04,07,1, 11.9,1,1, -2.661, 10499.070, 367.143, 52800.460 24/02/15,19:00:43,05,07,1, 11.9,1,1, -2.661, 10499.082, 367.134, 52800.475 24/02/15,19:00:43,06,07,1, 11.9,1,1, -2.661, 10499.063, 367.142, 52800.459 24/02/15,19:00:43,07,07,1, 11.9,1,1, -2.661, 10499.049, 367.155, 52800.465 24/02/15,19:00:43,08,07,1, 11.9,1,1, -2.661, 10499.056, 367.154, 52800.501 24/02/15,19:00:43,09,07,1, 11.9,1,1, -2.661, 10499.074, 367.117, 52800.473 24/02/15,19:00:43,10,07,1, 11.9,1,1, -2.661, 10499.056, 367.146, 52800.457 24/02/15,19:00:43,11,07,1, 11.9,1,1, -2.661, 10499.046, 367.120, 52800.474 24/02/15,19:00:43,12,07,1, 11.9,1,1, -2.661, 10499.068, 367.128, 52800.503 24/02/15,19:00:43,13,07,1, 11.9,1,1, -2.661, 10499.074, 367.119, 52800.454 24/02/15,19:00:43,14,07,1, 11.9,1,1, -2.661, 10499.061, 367.129, 52800.457 24/02/15,19:00:43,15,07,1, 11.9,1,1, -2.661, 10499.063, 367.147, 52800.628 24/02/15,19:00:43,16,07,1, 11.9,1,1, -2.661, 10499.081, 367.126, 52800.497 24/02/15,19:00:43,17,07,1, 11.9,1,1, -2.661, 10499.073, 367.143, 52800.481 24/02/15,19:00:43,18,07,1, 11.9,1,1, -2.661, 10499.088, 367.140, 52800.469 24/02/15,19:00:43,19,07,1, 11.9,1,1, -2.661, 10499.068, 367.143, 52800.478 24/02/15,19:00:44,00,08,1, 11.9,1,1, -2.659, 10499.064, 367.143, 52800.478 24/02/15,19:00:44,01,08,1, 11.9,1,1, -2.659, 10499.059, 367.168, 52800.483 24/02/15,19:00:44,02,08,1, 11.9,1,1, -2.659, 10499.062, 367.145, 52800.478 24/02/15,19:00:44,03,08,1, 11.9,1,1, -2.659, 10499.048, 367.153, 52800.454 24/02/15,19:00:44,04,08,1, 11.9,1,1, -2.659, 10499.037, 367.149, 52800.445 24/02/15,19:00:44,05,08,1, 11.9,1,1, -2.659, 10499.030, 367.151, 52800.319 24/02/15,19:00:44,06,08,1, 11.9,1,1, -2.659, 10499.053, 367.135, 52800.438 24/02/15,19:00:44,07,08,1, 11.9,1,1, -2.659, 10499.027, 367.126, 52800.405 24/02/15,19:00:44,08,08,1, 11.9,1,1, -2.659, 10499.043, 367.144, 52800.444 24/02/15,19:00:44,09,08,1, 11.9,1,1, -2.659, 10499.098, 367.133, 52800.355 24/02/15,19:00:44,10,08,1, 11.9,1,1, -2.659, 10499.034, 367.154, 52800.441 24/02/15,19:00:44,11,08,1, 11.9,1,1, -2.659, 10499.015, 367.148, 52800.465 24/02/15,19:00:44,12,08,1, 11.9,1,1, -2.659, 10499.047, 367.173, 52800.478 24/02/15,19:00:44,13,08,1, 11.9,1,1, -2.659, 10499.046, 367.137, 52800.453 24/02/15,19:00:44,14,08,1, 11.9,1,1, -2.659, 10499.045, 367.157, 52800.442 24/02/15,19:00:44,15,08,1, 11.9,1,1, -2.659, 10499.044, 367.160, 52800.442 24/02/15,19:00:44,16,08,1, 11.9,1,1, -2.659, 10499.030, 367.158, 52800.449 24/02/15,19:00:44,17,08,1, 11.9,1,1, -2.659, 10499.036, 367.161, 52800.405 24/02/15,19:00:44,18,08,1, 11.9,1,1, -2.659, 10499.032, 367.140, 52800.445 24/02/15,19:00:44,19,08,1, 11.9,1,1, -2.659, 10499.032, 367.132, 52800.430 24/02/15,19:00:45,00,06,1, 11.9,1,1, -2.657, 10499.030, 367.132, 52800.430 24/02/15,19:00:45,01,06,1, 11.9,1,1, -2.657, 10499.055, 367.135, 52800.486 24/02/15,19:00:45,02,06,1, 11.9,1,1, -2.657, 10499.040, 367.153, 52800.445 24/02/15,19:00:45,03,06,1, 11.9,1,1, -2.657, 10499.038, 367.115, 52800.460 24/02/15,19:00:45,04,06,1, 11.9,1,1, -2.657, 10499.020, 367.135, 52800.478 24/02/15,19:00:45,05,06,1, 11.9,1,1, -2.657, 10499.054, 367.141, 52800.483 24/02/15,19:00:45,06,06,1, 11.9,1,1, -2.657, 10499.031, 367.130, 52800.479 24/02/15,19:00:45,07,06,1, 11.9,1,1, -2.657, 10499.010, 367.117, 52800.433 24/02/15,19:00:45,08,06,1, 11.9,1,1, -2.657, 10499.018, 367.132, 52800.437 24/02/15,19:00:45,09,06,1, 11.9,1,1, -2.657, 10499.020, 367.122, 52800.457 24/02/15,19:00:45,10,06,1, 11.9,1,1, -2.657, 10499.040, 367.136, 52800.450 24/02/15,19:00:45,11,06,1, 11.9,1,1, -2.657, 10499.016, 367.148, 52800.463 24/02/15,19:00:45,12,06,1, 11.9,1,1, -2.657, 10499.012, 367.120, 52800.442 24/02/15,19:00:45,13,06,1, 11.9,1,1, -2.657, 10499.019, 367.120, 52800.406 24/02/15,19:00:45,14,06,1, 11.9,1,1, -2.657, 10499.024, 367.101, 52800.432 24/02/15,19:00:45,15,06,1, 11.9,1,1, -2.657, 10499.030, 367.109, 52800.379 24/02/15,19:00:45,16,06,1, 11.9,1,1, -2.657, 10499.003, 367.119, 52800.391 24/02/15,19:00:45,17,06,1, 11.9,1,1, -2.657, 10498.983, 367.095, 52800.440 24/02/15,19:00:45,18,06,1, 11.9,1,1, -2.657, 10498.992, 367.147, 52800.438 24/02/15,19:00:45,19,06,1, 11.9,1,1, -2.657, 10499.026, 367.119, 52800.462 24/02/15,19:00:46,00,07,1, 11.8,1,1, -2.661, 10499.022, 367.119, 52800.462 24/02/15,19:00:46,01,07,1, 11.8,1,1, -2.661, 10499.010, 367.115, 52800.436 24/02/15,19:00:46,02,07,1, 11.8,1,1, -2.661, 10499.012, 367.147, 52800.418 24/02/15,19:00:46,03,07,1, 11.8,1,1, -2.661, 10498.997, 367.151, 52800.416 24/02/15,19:00:46,04,07,1, 11.8,1,1, -2.661, 10498.998, 367.130, 52800.415 24/02/15,19:00:46,05,07,1, 11.8,1,1, -2.661, 10499.004, 367.131, 52800.454 24/02/15,19:00:46,06,07,1, 11.8,1,1, -2.661, 10499.002, 367.124, 52800.464 24/02/15,19:00:46,07,07,1, 11.8,1,1, -2.661, 10498.978, 367.117, 52800.439 24/02/15,19:00:46,08,07,1, 11.8,1,1, -2.661, 10498.990, 367.111, 52800.451 24/02/15,19:00:46,09,07,1, 11.8,1,1, -2.661, 10499.001, 367.121, 52800.488 24/02/15,19:00:46,10,07,1, 11.8,1,1, -2.661, 10498.984, 367.118, 52800.513 24/02/15,19:00:46,11,07,1, 11.8,1,1, -2.661, 10498.996, 367.101, 52800.472 24/02/15,19:00:46,12,07,1, 11.8,1,1, -2.661, 10499.010, 367.101, 52800.500 24/02/15,19:00:46,13,07,1, 11.8,1,1, -2.661, 10498.995, 367.105, 52800.443 24/02/15,19:00:46,14,07,1, 11.8,1,1, -2.661, 10498.979, 367.126, 52800.446 24/02/15,19:00:46,15,07,1, 11.8,1,1, -2.661, 10498.982, 367.129, 52800.457 24/02/15,19:00:46,16,07,1, 11.8,1,1, -2.661, 10498.994, 367.120, 52800.452 24/02/15,19:00:46,17,07,1, 11.8,1,1, -2.661, 10498.980, 367.134, 52800.462 24/02/15,19:00:46,18,07,1, 11.8,1,1, -2.661, 10499.005, 367.127, 52800.447 24/02/15,19:00:46,19,07,1, 11.8,1,1, -2.661, 10498.992, 367.124, 52800.459 24/02/15,19:00:47,00,06,1, 11.9,1,1, -2.660, 10498.989, 367.124, 52800.459 24/02/15,19:00:47,01,06,1, 11.9,1,1, -2.660, 10498.985, 367.105, 52800.440 24/02/15,19:00:47,02,06,1, 11.9,1,1, -2.660, 10498.988, 367.111, 52800.437 24/02/15,19:00:47,03,06,1, 11.9,1,1, -2.660, 10498.964, 367.099, 52800.430 24/02/15,19:00:47,04,06,1, 11.9,1,1, -2.660, 10498.973, 367.102, 52800.463 24/02/15,19:00:47,05,06,1, 11.9,1,1, -2.660, 10498.972, 367.103, 52800.483 24/02/15,19:00:47,06,06,1, 11.9,1,1, -2.660, 10498.978, 367.102, 52800.438 24/02/15,19:00:47,07,06,1, 11.9,1,1, -2.660, 10498.956, 367.108, 52800.435 24/02/15,19:00:47,08,06,1, 11.9,1,1, -2.660, 10498.984, 367.097, 52800.466 24/02/15,19:00:47,09,06,1, 11.9,1,1, -2.660, 10498.968, 367.104, 52800.462 24/02/15,19:00:47,10,06,1, 11.9,1,1, -2.660, 10498.983, 367.107, 52800.451 24/02/15,19:00:47,11,06,1, 11.9,1,1, -2.660, 10498.963, 367.109, 52800.469 24/02/15,19:00:47,12,06,1, 11.9,1,1, -2.660, 10498.980, 367.110, 52800.454 24/02/15,19:00:47,13,06,1, 11.9,1,1, -2.660, 10498.981, 367.130, 52800.451 24/02/15,19:00:47,14,06,1, 11.9,1,1, -2.660, 10498.959, 367.118, 52800.413 24/02/15,19:00:47,15,06,1, 11.9,1,1, -2.660, 10498.940, 367.112, 52800.461 24/02/15,19:00:47,16,06,1, 11.9,1,1, -2.660, 10498.954, 367.106, 52800.429 24/02/15,19:00:47,17,06,1, 11.9,1,1, -2.660, 10498.977, 367.083, 52800.481 24/02/15,19:00:47,18,06,1, 11.9,1,1, -2.660, 10498.944, 367.089, 52800.452 24/02/15,19:00:47,19,06,1, 11.9,1,1, -2.660, 10498.956, 367.079, 52800.437 24/02/15,19:00:48,00,08,1, 11.9,1,1, -2.659, 10498.955, 367.079, 52800.437 24/02/15,19:00:48,01,08,1, 11.9,1,1, -2.659, 10498.948, 367.118, 52800.462 24/02/15,19:00:48,02,08,1, 11.9,1,1, -2.659, 10498.941, 367.094, 52800.470 24/02/15,19:00:48,03,08,1, 11.9,1,1, -2.659, 10498.959, 367.099, 52800.474 24/02/15,19:00:48,04,08,1, 11.9,1,1, -2.659, 10498.946, 367.090, 52800.438 24/02/15,19:00:48,05,08,1, 11.9,1,1, -2.659, 10498.935, 367.112, 52800.450 24/02/15,19:00:48,06,08,1, 11.9,1,1, -2.659, 10498.956, 367.110, 52800.455 24/02/15,19:00:48,07,08,1, 11.9,1,1, -2.659, 10498.962, 367.122, 52800.453 24/02/15,19:00:48,08,08,1, 11.9,1,1, -2.659, 10498.942, 367.120, 52800.449 24/02/15,19:00:48,09,08,1, 11.9,1,1, -2.659, 10498.947, 367.095, 52800.450 24/02/15,19:00:48,10,08,1, 11.9,1,1, -2.659, 10498.966, 367.077, 52800.420 24/02/15,19:00:48,11,08,1, 11.9,1,1, -2.659, 10498.947, 367.093, 52800.461 24/02/15,19:00:48,12,08,1, 11.9,1,1, -2.659, 10498.947, 367.104, 52800.430 24/02/15,19:00:48,13,08,1, 11.9,1,1, -2.659, 10498.937, 367.085, 52800.509 24/02/15,19:00:48,14,08,1, 11.9,1,1, -2.659, 10498.941, 367.074, 52800.442 24/02/15,19:00:48,15,08,1, 11.9,1,1, -2.659, 10498.971, 367.076, 52800.341 24/02/15,19:00:48,16,08,1, 11.9,1,1, -2.659, 10498.945, 367.090, 52800.414 24/02/15,19:00:48,17,08,1, 11.9,1,1, -2.659, 10498.955, 367.097, 52800.430 24/02/15,19:00:48,18,08,1, 11.9,1,1, -2.659, 10498.923, 367.093, 52800.399 24/02/15,19:00:48,19,08,1, 11.9,1,1, -2.659, 10498.940, 367.089, 52800.463 24/02/15,19:00:49,00,07,1, 11.9,1,1, -2.660, 10498.939, 367.089, 52800.463 24/02/15,19:00:49,01,07,1, 11.9,1,1, -2.660, 10498.939, 367.085, 52800.503 24/02/15,19:00:49,02,07,1, 11.9,1,1, -2.660, 10498.916, 367.077, 52800.451 24/02/15,19:00:49,03,07,1, 11.9,1,1, -2.660, 10498.918, 367.106, 52800.479 24/02/15,19:00:49,04,07,1, 11.9,1,1, -2.660, 10498.925, 367.076, 52800.468 24/02/15,19:00:49,05,07,1, 11.9,1,1, -2.660, 10498.913, 367.101, 52800.415 24/02/15,19:00:49,06,07,1, 11.9,1,1, -2.660, 10498.910, 367.077, 52800.422 24/02/15,19:00:49,07,07,1, 11.9,1,1, -2.660, 10498.925, 367.084, 52800.442 24/02/15,19:00:49,08,07,1, 11.9,1,1, -2.660, 10498.894, 367.078, 52800.454 24/02/15,19:00:49,09,07,1, 11.9,1,1, -2.660, 10498.929, 367.077, 52800.468 24/02/15,19:00:49,10,07,1, 11.9,1,1, -2.660, 10498.914, 367.086, 52800.464 24/02/15,19:00:49,11,07,1, 11.9,1,1, -2.660, 10498.926, 367.093, 52800.445 24/02/15,19:00:49,12,07,1, 11.9,1,1, -2.660, 10498.907, 367.075, 52800.439 24/02/15,19:00:49,13,07,1, 11.9,1,1, -2.660, 10498.927, 367.076, 52800.424 24/02/15,19:00:49,14,07,1, 11.9,1,1, -2.660, 10498.897, 367.091, 52800.442 24/02/15,19:00:49,15,07,1, 11.9,1,1, -2.660, 10498.901, 367.091, 52800.456 24/02/15,19:00:49,16,07,1, 11.9,1,1, -2.660, 10498.911, 367.081, 52800.440 24/02/15,19:00:49,17,07,1, 11.9,1,1, -2.660, 10498.904, 367.056, 52800.411 24/02/15,19:00:49,18,07,1, 11.9,1,1, -2.660, 10498.902, 367.072, 52800.442 24/02/15,19:00:49,19,07,1, 11.9,1,1, -2.660, 10498.891, 367.071, 52800.411 24/02/15,19:00:50,00,07,1, 11.9,1,1, -2.659, 10498.888, 367.071, 52800.411 24/02/15,19:00:50,01,07,1, 11.9,1,1, -2.659, 10498.897, 367.055, 52800.403 24/02/15,19:00:50,02,07,1, 11.9,1,1, -2.659, 10498.889, 367.070, 52800.445 24/02/15,19:00:50,03,07,1, 11.9,1,1, -2.659, 10498.887, 367.069, 52800.439 24/02/15,19:00:50,04,07,1, 11.9,1,1, -2.659, 10498.885, 367.055, 52800.444 24/02/15,19:00:50,05,07,1, 11.9,1,1, -2.659, 10498.888, 367.043, 52800.412 24/02/15,19:00:50,06,07,1, 11.9,1,1, -2.659, 10498.875, 367.051, 52800.397 24/02/15,19:00:50,07,07,1, 11.9,1,1, -2.659, 10498.883, 367.062, 52800.397 24/02/15,19:00:50,08,07,1, 11.9,1,1, -2.659, 10498.865, 367.064, 52800.438 24/02/15,19:00:50,09,07,1, 11.9,1,1, -2.659, 10498.872, 367.045, 52800.464 24/02/15,19:00:50,10,07,1, 11.9,1,1, -2.659, 10498.887, 367.081, 52800.583 24/02/15,19:00:50,11,07,1, 11.9,1,1, -2.659, 10498.860, 367.052, 52800.351 24/02/15,19:00:50,12,07,1, 11.9,1,1, -2.659, 10498.864, 367.070, 52800.434 24/02/15,19:00:50,13,07,1, 11.9,1,1, -2.659, 10498.837, 367.066, 52800.425 24/02/15,19:00:50,14,07,1, 11.9,1,1, -2.659, 10498.859, 367.063, 52800.393 24/02/15,19:00:50,15,07,1, 11.9,1,1, -2.659, 10498.837, 367.053, 52800.404 24/02/15,19:00:50,16,07,1, 11.9,1,1, -2.659, 10498.860, 367.038, 52800.435 24/02/15,19:00:50,17,07,1, 11.9,1,1, -2.659, 10498.838, 367.033, 52800.405 24/02/15,19:00:50,18,07,1, 11.9,1,1, -2.659, 10498.861, 367.050, 52800.421 24/02/15,19:00:50,19,07,1, 11.9,1,1, -2.659, 10498.841, 367.057, 52800.409 24/02/15,19:00:51,00,06,1, 11.9,1,1, -2.660, 10498.838, 367.057, 52800.409 24/02/15,19:00:51,01,06,1, 11.9,1,1, -2.660, 10498.828, 367.043, 52800.433 24/02/15,19:00:51,02,06,1, 11.9,1,1, -2.660, 10498.833, 367.047, 52800.398 24/02/15,19:00:51,03,06,1, 11.9,1,1, -2.660, 10498.832, 367.067, 52800.418 24/02/15,19:00:51,04,06,1, 11.9,1,1, -2.660, 10498.830, 367.045, 52800.457 24/02/15,19:00:51,05,06,1, 11.9,1,1, -2.660, 10498.826, 367.040, 52800.404 24/02/15,19:00:51,06,06,1, 11.9,1,1, -2.660, 10498.813, 367.047, 52800.391 24/02/15,19:00:51,07,06,1, 11.9,1,1, -2.660, 10498.820, 367.049, 52800.415 24/02/15,19:00:51,08,06,1, 11.9,1,1, -2.660, 10498.810, 367.022, 52800.385 24/02/15,19:00:51,09,06,1, 11.9,1,1, -2.660, 10498.807, 367.007, 52800.451 24/02/15,19:00:51,10,06,1, 11.9,1,1, -2.660, 10498.828, 367.021, 52800.407 24/02/15,19:00:51,11,06,1, 11.9,1,1, -2.660, 10498.809, 367.008, 52800.393 24/02/15,19:00:51,12,06,1, 11.9,1,1, -2.660, 10498.824, 367.023, 52800.402 24/02/15,19:00:51,13,06,1, 11.9,1,1, -2.660, 10498.828, 367.040, 52800.407 24/02/15,19:00:51,14,06,1, 11.9,1,1, -2.660, 10498.842, 367.030, 52800.443 24/02/15,19:00:51,15,06,1, 11.9,1,1, -2.660, 10498.811, 367.028, 52800.445 24/02/15,19:00:51,16,06,1, 11.9,1,1, -2.660, 10498.812, 367.033, 52800.414 24/02/15,19:00:51,17,06,1, 11.9,1,1, -2.660, 10498.822, 367.005, 52800.407 24/02/15,19:00:51,18,06,1, 11.9,1,1, -2.660, 10498.782, 367.010, 52800.413 24/02/15,19:00:51,19,06,1, 11.9,1,1, -2.660, 10498.791, 367.018, 52800.439 24/02/15,19:00:52,00,07,1, 11.9,1,1, -2.661, 10498.788, 367.018, 52800.439 24/02/15,19:00:52,01,07,1, 11.9,1,1, -2.661, 10498.782, 367.003, 52800.427 24/02/15,19:00:52,02,07,1, 11.9,1,1, -2.661, 10498.790, 367.010, 52800.400 24/02/15,19:00:52,03,07,1, 11.9,1,1, -2.661, 10498.788, 366.997, 52800.430 24/02/15,19:00:52,04,07,1, 11.9,1,1, -2.661, 10498.796, 367.016, 52800.422 24/02/15,19:00:52,05,07,1, 11.9,1,1, -2.661, 10498.784, 366.993, 52800.431 24/02/15,19:00:52,06,07,1, 11.9,1,1, -2.661, 10498.771, 367.025, 52800.437 24/02/15,19:00:52,07,07,1, 11.9,1,1, -2.661, 10498.809, 367.027, 52800.430 24/02/15,19:00:52,08,07,1, 11.9,1,1, -2.661, 10498.772, 367.025, 52800.415 24/02/15,19:00:52,09,07,1, 11.9,1,1, -2.661, 10498.780, 367.023, 52800.423 24/02/15,19:00:52,10,07,1, 11.9,1,1, -2.661, 10498.793, 367.032, 52800.451 24/02/15,19:00:52,11,07,1, 11.9,1,1, -2.661, 10498.765, 367.028, 52800.425 24/02/15,19:00:52,12,07,1, 11.9,1,1, -2.661, 10498.770, 367.015, 52800.439 24/02/15,19:00:52,13,07,1, 11.9,1,1, -2.661, 10498.779, 367.036, 52800.438 24/02/15,19:00:52,14,07,1, 11.9,1,1, -2.661, 10498.780, 366.999, 52800.423 24/02/15,19:00:52,15,07,1, 11.9,1,1, -2.661, 10498.761, 367.022, 52800.440 24/02/15,19:00:52,16,07,1, 11.9,1,1, -2.661, 10498.764, 367.027, 52800.440 24/02/15,19:00:52,17,07,1, 11.9,1,1, -2.661, 10498.772, 367.005, 52800.454 24/02/15,19:00:52,18,07,1, 11.9,1,1, -2.661, 10498.782, 367.014, 52800.419 24/02/15,19:00:52,19,07,1, 11.9,1,1, -2.661, 10498.770, 367.006, 52800.452 24/02/15,19:00:53,00,07,1, 11.9,1,1, -2.661, 10498.763, 367.006, 52800.452 24/02/15,19:00:53,01,07,1, 11.9,1,1, -2.661, 10498.759, 367.019, 52800.438 24/02/15,19:00:53,02,07,1, 11.9,1,1, -2.661, 10498.748, 367.021, 52800.435 24/02/15,19:00:53,03,07,1, 11.9,1,1, -2.661, 10498.740, 367.024, 52800.418 24/02/15,19:00:53,04,07,1, 11.9,1,1, -2.661, 10498.740, 367.034, 52800.431 24/02/15,19:00:53,05,07,1, 11.9,1,1, -2.661, 10498.731, 367.024, 52800.420 24/02/15,19:00:53,06,07,1, 11.9,1,1, -2.661, 10498.726, 367.035, 52800.460 24/02/15,19:00:53,07,07,1, 11.9,1,1, -2.661, 10498.723, 367.023, 52800.424 24/02/15,19:00:53,08,07,1, 11.9,1,1, -2.661, 10498.730, 367.022, 52800.442 24/02/15,19:00:53,09,07,1, 11.9,1,1, -2.661, 10498.717, 367.005, 52800.423 24/02/15,19:00:53,10,07,1, 11.9,1,1, -2.661, 10498.714, 366.995, 52800.428 24/02/15,19:00:53,11,07,1, 11.9,1,1, -2.661, 10498.702, 366.992, 52800.416 24/02/15,19:00:53,12,07,1, 11.9,1,1, -2.661, 10498.710, 367.000, 52800.421 24/02/15,19:00:53,13,07,1, 11.9,1,1, -2.661, 10498.709, 367.012, 52800.443 24/02/15,19:00:53,14,07,1, 11.9,1,1, -2.661, 10498.707, 367.031, 52800.421 24/02/15,19:00:53,15,07,1, 11.9,1,1, -2.661, 10498.715, 366.987, 52800.441 24/02/15,19:00:53,16,07,1, 11.9,1,1, -2.661, 10498.711, 367.009, 52800.441 24/02/15,19:00:53,17,07,1, 11.9,1,1, -2.661, 10498.716, 367.014, 52800.416 24/02/15,19:00:53,18,07,1, 11.9,1,1, -2.661, 10498.698, 367.028, 52800.419 24/02/15,19:00:53,19,07,1, 11.9,1,1, -2.661, 10498.708, 367.004, 52800.429 24/02/15,19:00:54,00,06,1, 11.9,1,1, -2.661, 10498.705, 367.004, 52800.429 24/02/15,19:00:54,01,06,1, 11.9,1,1, -2.661, 10498.667, 366.990, 52800.453 24/02/15,19:00:54,02,06,1, 11.9,1,1, -2.661, 10498.642, 366.985, 52800.441 24/02/15,19:00:54,03,06,1, 11.9,1,1, -2.661, 10498.651, 367.004, 52800.463 24/02/15,19:00:54,04,06,1, 11.9,1,1, -2.661, 10498.673, 366.985, 52800.397 24/02/15,19:00:54,05,06,1, 11.9,1,1, -2.661, 10498.677, 366.997, 52800.411 24/02/15,19:00:54,06,06,1, 11.9,1,1, -2.661, 10498.669, 366.983, 52800.421 24/02/15,19:00:54,07,06,1, 11.9,1,1, -2.661, 10498.642, 367.011, 52800.449 24/02/15,19:00:54,08,06,1, 11.9,1,1, -2.661, 10498.660, 367.017, 52800.431 24/02/15,19:00:54,09,06,1, 11.9,1,1, -2.661, 10498.679, 366.996, 52800.461 24/02/15,19:00:54,10,06,1, 11.9,1,1, -2.661, 10498.667, 366.984, 52800.436 24/02/15,19:00:54,11,06,1, 11.9,1,1, -2.661, 10498.651, 366.993, 52800.375 24/02/15,19:00:54,12,06,1, 11.9,1,1, -2.661, 10498.676, 366.997, 52800.433 24/02/15,19:00:54,13,06,1, 11.9,1,1, -2.661, 10498.654, 366.983, 52800.454 24/02/15,19:00:54,14,06,1, 11.9,1,1, -2.661, 10498.633, 367.003, 52800.397 24/02/15,19:00:54,15,06,1, 11.9,1,1, -2.661, 10498.647, 366.981, 52800.380 24/02/15,19:00:54,16,06,1, 11.9,1,1, -2.661, 10498.623, 366.987, 52800.412 24/02/15,19:00:54,17,06,1, 11.9,1,1, -2.661, 10498.623, 366.993, 52800.433 24/02/15,19:00:54,18,06,1, 11.9,1,1, -2.661, 10498.658, 366.959, 52800.422 24/02/15,19:00:54,19,06,1, 11.9,1,1, -2.661, 10498.609, 366.978, 52800.413 24/02/15,19:00:55,00,06,1, 11.9,1,1, -2.661, 10498.605, 366.978, 52800.413 24/02/15,19:00:55,01,06,1, 11.9,1,1, -2.661, 10498.617, 366.973, 52800.404 24/02/15,19:00:55,02,06,1, 11.9,1,1, -2.661, 10498.605, 366.978, 52800.421 24/02/15,19:00:55,03,06,1, 11.9,1,1, -2.661, 10498.613, 366.964, 52800.426 24/02/15,19:00:55,04,06,1, 11.9,1,1, -2.661, 10498.607, 366.952, 52800.409 24/02/15,19:00:55,05,06,1, 11.9,1,1, -2.661, 10498.618, 366.974, 52800.441 24/02/15,19:00:55,06,06,1, 11.9,1,1, -2.661, 10498.578, 366.982, 52800.413 24/02/15,19:00:55,07,06,1, 11.9,1,1, -2.661, 10498.597, 366.989, 52800.461 24/02/15,19:00:55,08,06,1, 11.9,1,1, -2.661, 10498.614, 366.976, 52800.450 24/02/15,19:00:55,09,06,1, 11.9,1,1, -2.661, 10498.583, 366.974, 52800.426 24/02/15,19:00:55,10,06,1, 11.9,1,1, -2.661, 10498.592, 366.982, 52800.427 24/02/15,19:00:55,11,06,1, 11.9,1,1, -2.661, 10498.602, 366.987, 52800.458 24/02/15,19:00:55,12,06,1, 11.9,1,1, -2.661, 10498.560, 366.984, 52800.423 24/02/15,19:00:55,13,06,1, 11.9,1,1, -2.661, 10498.594, 366.972, 52800.399 24/02/15,19:00:55,14,06,1, 11.9,1,1, -2.661, 10498.597, 366.982, 52800.423 24/02/15,19:00:55,15,06,1, 11.9,1,1, -2.661, 10498.560, 366.954, 52800.454 24/02/15,19:00:55,16,06,1, 11.9,1,1, -2.661, 10498.570, 366.947, 52800.437 24/02/15,19:00:55,17,06,1, 11.9,1,1, -2.661, 10498.556, 366.938, 52800.446 24/02/15,19:00:55,18,06,1, 11.9,1,1, -2.661, 10498.562, 366.962, 52800.405 24/02/15,19:00:55,19,06,1, 11.9,1,1, -2.661, 10498.576, 366.976, 52800.432 24/02/15,19:00:56,00,07,1, 11.9,1,1, -2.662, 10498.571, 366.976, 52800.432 24/02/15,19:00:56,01,07,1, 11.9,1,1, -2.662, 10498.559, 366.979, 52800.446 24/02/15,19:00:56,02,07,1, 11.9,1,1, -2.662, 10498.551, 366.982, 52800.419 24/02/15,19:00:56,03,07,1, 11.9,1,1, -2.662, 10498.550, 366.989, 52800.433 24/02/15,19:00:56,04,07,1, 11.9,1,1, -2.662, 10498.551, 366.984, 52800.454 24/02/15,19:00:56,05,07,1, 11.9,1,1, -2.662, 10498.522, 366.982, 52800.444 24/02/15,19:00:56,06,07,1, 11.9,1,1, -2.662, 10498.546, 366.985, 52800.429 24/02/15,19:00:56,07,07,1, 11.9,1,1, -2.662, 10498.546, 366.969, 52800.430 24/02/15,19:00:56,08,07,1, 11.9,1,1, -2.662, 10498.512, 366.975, 52800.426 24/02/15,19:00:56,09,07,1, 11.9,1,1, -2.662, 10498.557, 366.974, 52800.416 24/02/15,19:00:56,10,07,1, 11.9,1,1, -2.662, 10498.525, 366.978, 52800.420 24/02/15,19:00:56,11,07,1, 11.9,1,1, -2.662, 10498.514, 366.970, 52800.422 24/02/15,19:00:56,12,07,1, 11.9,1,1, -2.662, 10498.553, 366.950, 52800.457 24/02/15,19:00:56,13,07,1, 11.9,1,1, -2.662, 10498.523, 366.954, 52800.447 24/02/15,19:00:56,14,07,1, 11.9,1,1, -2.662, 10498.517, 366.956, 52800.428 24/02/15,19:00:56,15,07,1, 11.9,1,1, -2.662, 10498.538, 366.970, 52800.477 24/02/15,19:00:56,16,07,1, 11.9,1,1, -2.662, 10498.521, 366.984, 52800.458 24/02/15,19:00:56,17,07,1, 11.9,1,1, -2.662, 10498.516, 366.969, 52800.486 24/02/15,19:00:56,18,07,1, 11.9,1,1, -2.662, 10498.504, 366.980, 52800.447 24/02/15,19:00:56,19,07,1, 11.9,1,1, -2.662, 10498.510, 366.977, 52800.457 24/02/15,19:00:57,00,07,1, 11.9,1,1, -2.661, 10498.505, 366.977, 52800.457 24/02/15,19:00:57,01,07,1, 11.9,1,1, -2.661, 10498.497, 366.983, 52800.471 24/02/15,19:00:57,02,07,1, 11.9,1,1, -2.661, 10498.485, 366.988, 52800.604 24/02/15,19:00:57,03,07,1, 11.9,1,1, -2.661, 10498.493, 367.010, 52800.687 24/02/15,19:00:57,04,07,1, 11.9,1,1, -2.661, 10498.507, 366.985, 52800.660 24/02/15,19:00:57,05,07,1, 11.9,1,1, -2.661, 10498.515, 366.990, 52800.632 24/02/15,19:00:57,06,07,1, 11.9,1,1, -2.661, 10498.490, 367.002, 52800.676 24/02/15,19:00:57,07,07,1, 11.9,1,1, -2.661, 10498.509, 366.988, 52800.633 24/02/15,19:00:57,08,07,1, 11.9,1,1, -2.661, 10498.497, 366.983, 52800.642 24/02/15,19:00:57,09,07,1, 11.9,1,1, -2.661, 10498.469, 367.000, 52800.671 24/02/15,19:00:57,10,07,1, 11.9,1,1, -2.661, 10498.474, 367.006, 52800.650 24/02/15,19:00:57,11,07,1, 11.9,1,1, -2.661, 10498.470, 366.999, 52800.659 24/02/15,19:00:57,12,07,1, 11.9,1,1, -2.661, 10498.467, 367.015, 52800.666 24/02/15,19:00:57,13,07,1, 11.9,1,1, -2.661, 10498.467, 367.003, 52800.635 24/02/15,19:00:57,14,07,1, 11.9,1,1, -2.661, 10498.455, 366.990, 52800.631 24/02/15,19:00:57,15,07,1, 11.9,1,1, -2.661, 10498.458, 366.986, 52800.651 24/02/15,19:00:57,16,07,1, 11.9,1,1, -2.661, 10498.482, 366.996, 52800.626 24/02/15,19:00:57,17,07,1, 11.9,1,1, -2.661, 10498.474, 367.003, 52800.587 24/02/15,19:00:57,18,07,1, 11.9,1,1, -2.661, 10498.475, 367.006, 52800.641 24/02/15,19:00:57,19,07,1, 11.9,1,1, -2.661, 10498.469, 367.022, 52800.661 24/02/15,19:00:58,00,06,1, 11.9,1,1, -2.658, 10498.463, 367.022, 52800.661 24/02/15,19:00:58,01,06,1, 11.9,1,1, -2.658, 10498.466, 366.990, 52800.646 24/02/15,19:00:58,02,06,1, 11.9,1,1, -2.658, 10498.461, 366.984, 52800.629 24/02/15,19:00:58,03,06,1, 11.9,1,1, -2.658, 10498.451, 366.990, 52800.635 24/02/15,19:00:58,04,06,1, 11.9,1,1, -2.658, 10498.444, 366.993, 52800.658 24/02/15,19:00:58,05,06,1, 11.9,1,1, -2.658, 10498.458, 367.018, 52800.647 24/02/15,19:00:58,06,06,1, 11.9,1,1, -2.658, 10498.457, 366.986, 52800.679 24/02/15,19:00:58,07,06,1, 11.9,1,1, -2.658, 10498.466, 366.985, 52800.643 24/02/15,19:00:58,08,06,1, 11.9,1,1, -2.658, 10498.449, 366.992, 52800.495 24/02/15,19:00:58,09,06,1, 11.9,1,1, -2.658, 10498.466, 367.025, 52800.650 24/02/15,19:00:58,10,06,1, 11.9,1,1, -2.658, 10498.469, 366.987, 52800.681 24/02/15,19:00:58,11,06,1, 11.9,1,1, -2.658, 10498.414, 366.988, 52800.646 24/02/15,19:00:58,12,06,1, 11.9,1,1, -2.658, 10498.437, 367.002, 52800.649 24/02/15,19:00:58,13,06,1, 11.9,1,1, -2.658, 10498.437, 366.973, 52800.640 24/02/15,19:00:58,14,06,1, 11.9,1,1, -2.658, 10498.450, 366.987, 52800.631 24/02/15,19:00:58,15,06,1, 11.9,1,1, -2.658, 10498.407, 366.996, 52800.650 24/02/15,19:00:58,16,06,1, 11.9,1,1, -2.658, 10498.438, 367.003, 52800.660 24/02/15,19:00:58,17,06,1, 11.9,1,1, -2.658, 10498.404, 366.997, 52800.641 24/02/15,19:00:58,18,06,1, 11.9,1,1, -2.658, 10498.442, 366.999, 52800.635 24/02/15,19:00:58,19,06,1, 11.9,1,1, -2.658, 10498.413, 366.999, 52800.624 24/02/15,19:00:59,00,07,1, 11.9,1,1, -2.661, 10498.413, 366.999, 52800.624 24/02/15,19:00:59,01,07,1, 11.9,1,1, -2.661, 10498.412, 366.992, 52800.639 24/02/15,19:00:59,02,07,1, 11.9,1,1, -2.661, 10498.396, 366.972, 52800.645 24/02/15,19:00:59,03,07,1, 11.9,1,1, -2.661, 10498.422, 367.005, 52800.627 24/02/15,19:00:59,04,07,1, 11.9,1,1, -2.661, 10498.402, 366.982, 52800.519 24/02/15,19:00:59,05,07,1, 11.9,1,1, -2.661, 10498.376, 366.997, 52800.585 24/02/15,19:00:59,06,07,1, 11.9,1,1, -2.661, 10498.389, 366.997, 52800.696 24/02/15,19:00:59,07,07,1, 11.9,1,1, -2.661, 10498.393, 366.986, 52800.648 24/02/15,19:00:59,08,07,1, 11.9,1,1, -2.661, 10498.387, 367.005, 52800.665 24/02/15,19:00:59,09,07,1, 11.9,1,1, -2.661, 10498.364, 367.009, 52800.673 24/02/15,19:00:59,10,07,1, 11.9,1,1, -2.661, 10498.385, 366.989, 52800.671 24/02/15,19:00:59,11,07,1, 11.9,1,1, -2.661, 10498.362, 366.995, 52800.645 24/02/15,19:00:59,12,07,1, 11.9,1,1, -2.661, 10498.353, 366.985, 52800.647 24/02/15,19:00:59,13,07,1, 11.9,1,1, -2.661, 10498.377, 367.009, 52800.648 24/02/15,19:00:59,14,07,1, 11.9,1,1, -2.661, 10498.350, 367.005, 52800.638 24/02/15,19:00:59,15,07,1, 11.9,1,1, -2.661, 10498.367, 367.004, 52800.677 24/02/15,19:00:59,16,07,1, 11.9,1,1, -2.661, 10498.345, 367.016, 52800.697 24/02/15,19:00:59,17,07,1, 11.9,1,1, -2.661, 10498.337, 367.003, 52800.643 24/02/15,19:00:59,18,07,1, 11.9,1,1, -2.661, 10498.348, 367.009, 52800.664 24/02/15,19:00:59,19,07,1, 11.9,1,1, -2.661, 10498.340, 367.004, 52800.675 24/02/15,19:01:00,00,07,1, 11.9,1,1, -2.658, 10498.338, 367.004, 52800.675 24/02/15,19:01:00,01,07,1, 11.9,1,1, -2.658, 10498.330, 367.009, 52800.642 24/02/15,19:01:00,02,07,1, 11.9,1,1, -2.658, 10498.308, 366.957, 52800.455 24/02/15,19:01:00,03,07,1, 11.9,1,1, -2.658, 10498.324, 366.954, 52800.429 24/02/15,19:01:00,04,07,1, 11.9,1,1, -2.658, 10498.317, 366.958, 52800.416 24/02/15,19:01:00,05,07,1, 11.9,1,1, -2.658, 10498.296, 366.954, 52800.404 24/02/15,19:01:00,06,07,1, 11.9,1,1, -2.658, 10498.314, 366.963, 52800.437 24/02/15,19:01:00,07,07,1, 11.9,1,1, -2.658, 10498.305, 366.973, 52800.453 24/02/15,19:01:00,08,07,1, 11.9,1,1, -2.658, 10498.313, 366.957, 52800.436 24/02/15,19:01:00,09,07,1, 11.9,1,1, -2.658, 10498.300, 366.980, 52800.435 24/02/15,19:01:00,10,07,1, 11.9,1,1, -2.658, 10498.300, 366.967, 52800.448 24/02/15,19:01:00,11,07,1, 11.9,1,1, -2.658, 10498.318, 366.958, 52800.461 24/02/15,19:01:00,12,07,1, 11.9,1,1, -2.658, 10498.302, 366.950, 52800.485 24/02/15,19:01:00,13,07,1, 11.9,1,1, -2.658, 10498.297, 366.948, 52800.459 24/02/15,19:01:00,14,07,1, 11.9,1,1, -2.658, 10498.282, 366.954, 52800.450 24/02/15,19:01:00,15,07,1, 11.9,1,1, -2.658, 10498.293, 366.967, 52800.461 24/02/15,19:01:00,16,07,1, 11.9,1,1, -2.658, 10498.301, 366.946, 52800.466 24/02/15,19:01:00,17,07,1, 11.9,1,1, -2.658, 10498.288, 366.948, 52800.429 24/02/15,19:01:00,18,07,1, 11.9,1,1, -2.658, 10498.288, 366.944, 52800.436 24/02/15,19:01:00,19,07,1, 11.9,1,1, -2.658, 10498.278, 366.949, 52800.407 24/02/15,19:01:01,00,07,1, 11.9,1,1, -2.663, 10498.271, 366.949, 52800.407 24/02/15,19:01:01,01,07,1, 11.9,1,1, -2.663, 10498.265, 366.940, 52800.409 24/02/15,19:01:01,02,07,1, 11.9,1,1, -2.663, 10498.265, 366.942, 52800.414 24/02/15,19:01:01,03,07,1, 11.9,1,1, -2.663, 10498.270, 366.931, 52800.441 24/02/15,19:01:01,04,07,1, 11.9,1,1, -2.663, 10498.263, 366.926, 52800.409 24/02/15,19:01:01,05,07,1, 11.9,1,1, -2.663, 10498.259, 366.916, 52800.423 24/02/15,19:01:01,06,07,1, 11.9,1,1, -2.663, 10498.240, 366.954, 52800.435 24/02/15,19:01:01,07,07,1, 11.9,1,1, -2.663, 10498.230, 366.932, 52800.459 24/02/15,19:01:01,08,07,1, 11.9,1,1, -2.663, 10498.246, 366.936, 52800.399 24/02/15,19:01:01,09,07,1, 11.9,1,1, -2.663, 10498.228, 366.940, 52800.433 24/02/15,19:01:01,10,07,1, 11.9,1,1, -2.663, 10498.253, 366.967, 52800.479 24/02/15,19:01:01,11,07,1, 11.9,1,1, -2.663, 10498.230, 366.941, 52800.443 24/02/15,19:01:01,12,07,1, 11.9,1,1, -2.663, 10498.235, 366.947, 52800.443 24/02/15,19:01:01,13,07,1, 11.9,1,1, -2.663, 10498.221, 366.969, 52800.445 24/02/15,19:01:01,14,07,1, 11.9,1,1, -2.663, 10498.255, 366.944, 52800.489 24/02/15,19:01:01,15,07,1, 11.9,1,1, -2.663, 10498.214, 366.933, 52800.422 24/02/15,19:01:01,16,07,1, 11.9,1,1, -2.663, 10498.188, 366.943, 52800.413 24/02/15,19:01:01,17,07,1, 11.9,1,1, -2.663, 10498.220, 366.928, 52800.409 24/02/15,19:01:01,18,07,1, 11.9,1,1, -2.663, 10498.184, 366.949, 52800.406 24/02/15,19:01:01,19,07,1, 11.9,1,1, -2.663, 10498.222, 366.936, 52800.405 24/02/15,19:01:02,00,08,1, 11.9,1,1, -2.662, 10498.221, 366.936, 52800.405 24/02/15,19:01:02,01,08,1, 11.9,1,1, -2.662, 10498.218, 366.925, 52800.450 24/02/15,19:01:02,02,08,1, 11.9,1,1, -2.662, 10498.201, 366.909, 52800.431 24/02/15,19:01:02,03,08,1, 11.9,1,1, -2.662, 10498.207, 366.911, 52800.431 24/02/15,19:01:02,04,08,1, 11.9,1,1, -2.662, 10498.197, 366.937, 52800.434 24/02/15,19:01:02,05,08,1, 11.9,1,1, -2.662, 10498.188, 366.933, 52800.433 24/02/15,19:01:02,06,08,1, 11.9,1,1, -2.662, 10498.193, 366.924, 52800.433 24/02/15,19:01:02,07,08,1, 11.9,1,1, -2.662, 10498.170, 366.897, 52800.440 24/02/15,19:01:02,08,08,1, 11.9,1,1, -2.662, 10498.165, 366.932, 52800.382 24/02/15,19:01:02,09,08,1, 11.9,1,1, -2.662, 10498.190, 366.921, 52800.431 24/02/15,19:01:02,10,08,1, 11.9,1,1, -2.662, 10498.143, 366.930, 52800.436 24/02/15,19:01:02,11,08,1, 11.9,1,1, -2.662, 10498.170, 366.934, 52800.387 24/02/15,19:01:02,12,08,1, 11.9,1,1, -2.662, 10498.182, 366.927, 52800.401 24/02/15,19:01:02,13,08,1, 11.9,1,1, -2.662, 10498.155, 366.945, 52800.417 24/02/15,19:01:02,14,08,1, 11.9,1,1, -2.662, 10498.171, 366.932, 52800.415 24/02/15,19:01:02,15,08,1, 11.9,1,1, -2.662, 10498.139, 366.940, 52800.415 24/02/15,19:01:02,16,08,1, 11.9,1,1, -2.662, 10498.122, 366.948, 52800.422 24/02/15,19:01:02,17,08,1, 11.9,1,1, -2.662, 10498.144, 366.945, 52800.432 24/02/15,19:01:02,18,08,1, 11.9,1,1, -2.662, 10498.158, 366.944, 52800.418 24/02/15,19:01:02,19,08,1, 11.9,1,1, -2.662, 10498.135, 366.920, 52800.423 24/02/15,19:01:03,00,07,1, 11.9,1,1, -2.662, 10498.129, 366.920, 52800.423 24/02/15,19:01:03,01,07,1, 11.9,1,1, -2.662, 10498.114, 366.928, 52800.412 24/02/15,19:01:03,02,07,1, 11.9,1,1, -2.662, 10498.071, 366.946, 52800.294 24/02/15,19:01:03,03,07,1, 11.9,1,1, -2.662, 10498.146, 366.935, 52800.407 24/02/15,19:01:03,04,07,1, 11.9,1,1, -2.662, 10498.122, 366.915, 52800.361 24/02/15,19:01:03,05,07,1, 11.9,1,1, -2.662, 10498.117, 366.921, 52800.379 24/02/15,19:01:03,06,07,1, 11.9,1,1, -2.662, 10498.113, 366.931, 52800.403 24/02/15,19:01:03,07,07,1, 11.9,1,1, -2.662, 10498.091, 366.910, 52800.395 24/02/15,19:01:03,08,07,1, 11.9,1,1, -2.662, 10498.108, 366.930, 52800.407 24/02/15,19:01:03,09,07,1, 11.9,1,1, -2.662, 10498.110, 366.934, 52800.451 24/02/15,19:01:03,10,07,1, 11.9,1,1, -2.662, 10498.116, 366.912, 52800.419 24/02/15,19:01:03,11,07,1, 11.9,1,1, -2.662, 10498.082, 366.921, 52800.442 24/02/15,19:01:03,12,07,1, 11.9,1,1, -2.662, 10498.076, 366.910, 52800.443 24/02/15,19:01:03,13,07,1, 11.9,1,1, -2.662, 10498.089, 366.934, 52800.417 24/02/15,19:01:03,14,07,1, 11.9,1,1, -2.662, 10498.083, 366.926, 52800.430 24/02/15,19:01:03,15,07,1, 11.9,1,1, -2.662, 10498.063, 366.921, 52800.435 24/02/15,19:01:03,16,07,1, 11.9,1,1, -2.662, 10498.064, 366.937, 52800.418 24/02/15,19:01:03,17,07,1, 11.9,1,1, -2.662, 10498.047, 366.931, 52800.415 24/02/15,19:01:03,18,07,1, 11.9,1,1, -2.662, 10498.026, 366.914, 52800.420 24/02/15,19:01:03,19,07,1, 11.9,1,1, -2.662, 10498.040, 366.917, 52800.460 24/02/15,19:01:04,00,08,1, 12.0,1,1, -2.656, 10498.037, 366.917, 52800.460 24/02/15,19:01:04,01,08,1, 12.0,1,1, -2.656, 10498.046, 366.917, 52800.415 24/02/15,19:01:04,02,08,1, 12.0,1,1, -2.656, 10498.036, 366.909, 52800.406 24/02/15,19:01:04,03,08,1, 12.0,1,1, -2.656, 10498.027, 366.934, 52800.440 24/02/15,19:01:04,04,08,1, 12.0,1,1, -2.656, 10498.032, 366.913, 52800.445 24/02/15,19:01:04,05,08,1, 12.0,1,1, -2.656, 10498.022, 366.945, 52800.455 24/02/15,19:01:04,06,08,1, 12.0,1,1, -2.656, 10498.037, 366.925, 52800.444 24/02/15,19:01:04,07,08,1, 12.0,1,1, -2.656, 10498.017, 366.938, 52800.482 24/02/15,19:01:04,08,08,1, 12.0,1,1, -2.656, 10498.022, 366.949, 52800.413 24/02/15,19:01:04,09,08,1, 12.0,1,1, -2.656, 10498.013, 366.921, 52800.443 24/02/15,19:01:04,10,08,1, 12.0,1,1, -2.656, 10498.026, 366.933, 52800.455 24/02/15,19:01:04,11,08,1, 12.0,1,1, -2.656, 10497.994, 366.937, 52800.424 24/02/15,19:01:04,12,08,1, 12.0,1,1, -2.656, 10498.008, 366.939, 52800.418 24/02/15,19:01:04,13,08,1, 12.0,1,1, -2.656, 10498.022, 366.939, 52800.443 24/02/15,19:01:04,14,08,1, 12.0,1,1, -2.656, 10497.988, 366.917, 52800.446 24/02/15,19:01:04,15,08,1, 12.0,1,1, -2.656, 10498.005, 366.945, 52800.435 24/02/15,19:01:04,16,08,1, 12.0,1,1, -2.656, 10498.006, 366.913, 52800.438 24/02/15,19:01:04,17,08,1, 12.0,1,1, -2.656, 10498.007, 366.926, 52800.483 24/02/15,19:01:04,18,08,1, 12.0,1,1, -2.656, 10497.988, 366.925, 52800.460 24/02/15,19:01:04,19,08,1, 12.0,1,1, -2.656, 10497.985, 366.908, 52800.447 24/02/15,19:01:05,00,07,1, 11.9,1,1, -2.659, 10497.979, 366.908, 52800.447 24/02/15,19:01:05,01,07,1, 11.9,1,1, -2.659, 10497.981, 366.932, 52800.494 24/02/15,19:01:05,02,07,1, 11.9,1,1, -2.659, 10497.964, 366.924, 52800.434 24/02/15,19:01:05,03,07,1, 11.9,1,1, -2.659, 10497.983, 366.921, 52800.437 24/02/15,19:01:05,04,07,1, 11.9,1,1, -2.659, 10497.987, 366.932, 52800.472 24/02/15,19:01:05,05,07,1, 11.9,1,1, -2.659, 10497.974, 366.923, 52800.425 24/02/15,19:01:05,06,07,1, 11.9,1,1, -2.659, 10497.969, 366.923, 52800.423 24/02/15,19:01:05,07,07,1, 11.9,1,1, -2.659, 10497.992, 366.922, 52800.440 24/02/15,19:01:05,08,07,1, 11.9,1,1, -2.659, 10497.963, 366.903, 52800.403 24/02/15,19:01:05,09,07,1, 11.9,1,1, -2.659, 10497.962, 366.923, 52800.413 24/02/15,19:01:05,10,07,1, 11.9,1,1, -2.659, 10497.958, 366.915, 52800.405 24/02/15,19:01:05,11,07,1, 11.9,1,1, -2.659, 10497.929, 366.922, 52800.416 24/02/15,19:01:05,12,07,1, 11.9,1,1, -2.659, 10497.957, 366.926, 52800.421 24/02/15,19:01:05,13,07,1, 11.9,1,1, -2.659, 10497.951, 366.899, 52800.414 24/02/15,19:01:05,14,07,1, 11.9,1,1, -2.659, 10497.920, 366.910, 52800.420 24/02/15,19:01:05,15,07,1, 11.9,1,1, -2.659, 10497.896, 366.927, 52800.462 24/02/15,19:01:05,16,07,1, 11.9,1,1, -2.659, 10497.934, 366.911, 52800.431 24/02/15,19:01:05,17,07,1, 11.9,1,1, -2.659, 10497.926, 366.938, 52800.451 24/02/15,19:01:05,18,07,1, 11.9,1,1, -2.659, 10497.906, 366.944, 52800.437 24/02/15,19:01:05,19,07,1, 11.9,1,1, -2.659, 10497.907, 366.917, 52800.410 24/02/15,19:01:06,00,07,1, 11.9,1,1, -2.658, 10497.904, 366.917, 52800.410 24/02/15,19:01:06,01,07,1, 11.9,1,1, -2.658, 10497.916, 366.921, 52800.436 24/02/15,19:01:06,02,07,1, 11.9,1,1, -2.658, 10497.896, 366.915, 52800.411 24/02/15,19:01:06,03,07,1, 11.9,1,1, -2.658, 10497.897, 366.918, 52800.426 24/02/15,19:01:06,04,07,1, 11.9,1,1, -2.658, 10497.894, 366.916, 52800.408 24/02/15,19:01:06,05,07,1, 11.9,1,1, -2.658, 10497.896, 366.915, 52800.426 24/02/15,19:01:06,06,07,1, 11.9,1,1, -2.658, 10497.899, 366.879, 52800.402 24/02/15,19:01:06,07,07,1, 11.9,1,1, -2.658, 10497.893, 366.919, 52800.430 24/02/15,19:01:06,08,07,1, 11.9,1,1, -2.658, 10497.907, 366.911, 52800.427 24/02/15,19:01:06,09,07,1, 11.9,1,1, -2.658, 10497.887, 366.932, 52800.474 24/02/15,19:01:06,10,07,1, 11.9,1,1, -2.658, 10497.878, 366.933, 52800.449 24/02/15,19:01:06,11,07,1, 11.9,1,1, -2.658, 10497.886, 366.912, 52800.422 24/02/15,19:01:06,12,07,1, 11.9,1,1, -2.658, 10497.875, 366.911, 52800.457 24/02/15,19:01:06,13,07,1, 11.9,1,1, -2.658, 10497.863, 366.919, 52800.425 24/02/15,19:01:06,14,07,1, 11.9,1,1, -2.658, 10497.878, 366.901, 52800.410 24/02/15,19:01:06,15,07,1, 11.9,1,1, -2.658, 10497.852, 366.908, 52800.415 24/02/15,19:01:06,16,07,1, 11.9,1,1, -2.658, 10497.876, 366.910, 52800.421 24/02/15,19:01:06,17,07,1, 11.9,1,1, -2.658, 10497.874, 366.916, 52800.432 24/02/15,19:01:06,18,07,1, 11.9,1,1, -2.658, 10497.826, 366.913, 52800.470 24/02/15,19:01:06,19,07,1, 11.9,1,1, -2.658, 10497.843, 366.911, 52800.457 24/02/15,19:01:07,00,07,1, 11.9,1,1, -2.661, 10497.837, 366.911, 52800.457 24/02/15,19:01:07,01,07,1, 11.9,1,1, -2.661, 10497.821, 366.894, 52800.385 24/02/15,19:01:07,02,07,1, 11.9,1,1, -2.661, 10497.876, 366.904, 52800.388 24/02/15,19:01:07,03,07,1, 11.9,1,1, -2.661, 10497.846, 366.898, 52800.389 24/02/15,19:01:07,04,07,1, 11.9,1,1, -2.661, 10497.832, 366.919, 52800.440 24/02/15,19:01:07,05,07,1, 11.9,1,1, -2.661, 10497.853, 366.916, 52800.372 24/02/15,19:01:07,06,07,1, 11.9,1,1, -2.661, 10497.833, 366.926, 52800.422 24/02/15,19:01:07,07,07,1, 11.9,1,1, -2.661, 10497.844, 366.910, 52800.424 24/02/15,19:01:07,08,07,1, 11.9,1,1, -2.661, 10497.825, 366.920, 52800.418 24/02/15,19:01:07,09,07,1, 11.9,1,1, -2.661, 10497.827, 366.926, 52800.419 24/02/15,19:01:07,10,07,1, 11.9,1,1, -2.661, 10497.833, 366.922, 52800.394 24/02/15,19:01:07,11,07,1, 11.9,1,1, -2.661, 10497.836, 366.929, 52800.426 24/02/15,19:01:07,12,07,1, 11.9,1,1, -2.661, 10497.802, 366.914, 52800.392 24/02/15,19:01:07,13,07,1, 11.9,1,1, -2.661, 10497.810, 366.922, 52800.404 24/02/15,19:01:07,14,07,1, 11.9,1,1, -2.661, 10497.794, 366.902, 52800.395 24/02/15,19:01:07,15,07,1, 11.9,1,1, -2.661, 10497.816, 366.909, 52800.433 24/02/15,19:01:07,16,07,1, 11.9,1,1, -2.661, 10497.824, 366.902, 52800.448 24/02/15,19:01:07,17,07,1, 11.9,1,1, -2.661, 10497.797, 366.914, 52800.410 24/02/15,19:01:07,18,07,1, 11.9,1,1, -2.661, 10497.800, 366.912, 52800.444 24/02/15,19:01:07,19,07,1, 11.9,1,1, -2.661, 10497.778, 366.939, 52800.467 24/02/15,19:01:08,00,07,1, 11.9,1,1, -2.659, 10497.770, 366.939, 52800.467 24/02/15,19:01:08,01,07,1, 11.9,1,1, -2.659, 10497.771, 366.935, 52800.571 24/02/15,19:01:08,02,07,1, 11.9,1,1, -2.659, 10497.775, 366.908, 52800.386 24/02/15,19:01:08,03,07,1, 11.9,1,1, -2.659, 10497.771, 366.897, 52800.438 24/02/15,19:01:08,04,07,1, 11.9,1,1, -2.659, 10497.763, 366.897, 52800.433 24/02/15,19:01:08,05,07,1, 11.9,1,1, -2.659, 10497.789, 366.908, 52800.422 24/02/15,19:01:08,06,07,1, 11.9,1,1, -2.659, 10497.773, 366.887, 52800.441 24/02/15,19:01:08,07,07,1, 11.9,1,1, -2.659, 10497.779, 366.893, 52800.430 24/02/15,19:01:08,08,07,1, 11.9,1,1, -2.659, 10497.774, 366.898, 52800.451 24/02/15,19:01:08,09,07,1, 11.9,1,1, -2.659, 10497.772, 366.907, 52800.427 24/02/15,19:01:08,10,07,1, 11.9,1,1, -2.659, 10497.740, 366.892, 52800.460 24/02/15,19:01:08,11,07,1, 11.9,1,1, -2.659, 10497.779, 366.911, 52800.469 24/02/15,19:01:08,12,07,1, 11.9,1,1, -2.659, 10497.750, 366.926, 52800.491 24/02/15,19:01:08,13,07,1, 11.9,1,1, -2.659, 10497.718, 366.905, 52800.386 24/02/15,19:01:08,14,07,1, 11.9,1,1, -2.659, 10497.743, 366.911, 52800.449 24/02/15,19:01:08,15,07,1, 11.9,1,1, -2.659, 10497.746, 366.915, 52800.455 24/02/15,19:01:08,16,07,1, 11.9,1,1, -2.659, 10497.738, 366.890, 52800.423 24/02/15,19:01:08,17,07,1, 11.9,1,1, -2.659, 10497.731, 366.903, 52800.417 24/02/15,19:01:08,18,07,1, 11.9,1,1, -2.659, 10497.727, 366.899, 52800.471 24/02/15,19:01:08,19,07,1, 11.9,1,1, -2.659, 10497.701, 366.891, 52800.401 24/02/15,19:01:09,00,09,1, 11.9,1,1, -2.662, 10497.695, 366.891, 52800.401 24/02/15,19:01:09,01,09,1, 11.9,1,1, -2.662, 10497.721, 366.879, 52800.420 24/02/15,19:01:09,02,09,1, 11.9,1,1, -2.662, 10497.731, 366.900, 52800.400 24/02/15,19:01:09,03,09,1, 11.9,1,1, -2.662, 10497.686, 366.886, 52800.423 24/02/15,19:01:09,04,09,1, 11.9,1,1, -2.662, 10497.702, 366.875, 52800.431 24/02/15,19:01:09,05,09,1, 11.9,1,1, -2.662, 10497.722, 366.896, 52800.438 24/02/15,19:01:09,06,09,1, 11.9,1,1, -2.662, 10497.692, 366.882, 52800.408 24/02/15,19:01:09,07,09,1, 11.9,1,1, -2.662, 10497.689, 366.890, 52800.437 24/02/15,19:01:09,08,09,1, 11.9,1,1, -2.662, 10497.689, 366.906, 52800.400 24/02/15,19:01:09,09,09,1, 11.9,1,1, -2.662, 10497.683, 366.909, 52800.410 24/02/15,19:01:09,10,09,1, 11.9,1,1, -2.662, 10497.693, 366.900, 52800.437 24/02/15,19:01:09,11,09,1, 11.9,1,1, -2.662, 10497.679, 366.890, 52800.405 24/02/15,19:01:09,12,09,1, 11.9,1,1, -2.662, 10497.682, 366.889, 52800.408 24/02/15,19:01:09,13,09,1, 11.9,1,1, -2.662, 10497.684, 366.873, 52800.431 24/02/15,19:01:09,14,09,1, 11.9,1,1, -2.662, 10497.672, 366.895, 52800.445 24/02/15,19:01:09,15,09,1, 11.9,1,1, -2.662, 10497.677, 366.890, 52800.411 24/02/15,19:01:09,16,09,1, 11.9,1,1, -2.662, 10497.695, 366.887, 52800.434 24/02/15,19:01:09,17,09,1, 11.9,1,1, -2.662, 10497.662, 366.886, 52800.447 24/02/15,19:01:09,18,09,1, 11.9,1,1, -2.662, 10497.662, 366.883, 52800.409 24/02/15,19:01:09,19,09,1, 11.9,1,1, -2.662, 10497.669, 366.884, 52800.404 24/02/15,19:01:10,00,07,1, 12.0,1,1, -2.661, 10497.662, 366.884, 52800.404 24/02/15,19:01:10,01,07,1, 12.0,1,1, -2.661, 10497.649, 366.902, 52800.421 24/02/15,19:01:10,02,07,1, 12.0,1,1, -2.661, 10497.659, 366.916, 52800.342 24/02/15,19:01:10,03,07,1, 12.0,1,1, -2.661, 10497.682, 366.906, 52800.407 24/02/15,19:01:10,04,07,1, 12.0,1,1, -2.661, 10497.671, 366.921, 52800.266 24/02/15,19:01:10,05,07,1, 12.0,1,1, -2.661, 10497.681, 366.912, 52800.392 24/02/15,19:01:10,06,07,1, 12.0,1,1, -2.661, 10497.666, 366.901, 52800.376 24/02/15,19:01:10,07,07,1, 12.0,1,1, -2.661, 10497.650, 366.891, 52800.415 24/02/15,19:01:10,08,07,1, 12.0,1,1, -2.661, 10497.655, 366.914, 52800.443 24/02/15,19:01:10,09,07,1, 12.0,1,1, -2.661, 10497.657, 366.903, 52800.423 24/02/15,19:01:10,10,07,1, 12.0,1,1, -2.661, 10497.621, 366.898, 52800.426 24/02/15,19:01:10,11,07,1, 12.0,1,1, -2.661, 10497.633, 366.915, 52800.418 24/02/15,19:01:10,12,07,1, 12.0,1,1, -2.661, 10497.644, 366.928, 52800.478 24/02/15,19:01:10,13,07,1, 12.0,1,1, -2.661, 10497.655, 366.903, 52800.418 24/02/15,19:01:10,14,07,1, 12.0,1,1, -2.661, 10497.644, 366.934, 52800.449 24/02/15,19:01:10,15,07,1, 12.0,1,1, -2.661, 10497.630, 366.924, 52800.450 24/02/15,19:01:10,16,07,1, 12.0,1,1, -2.661, 10497.620, 366.936, 52800.434 24/02/15,19:01:10,17,07,1, 12.0,1,1, -2.661, 10497.639, 366.940, 52800.426 24/02/15,19:01:10,18,07,1, 12.0,1,1, -2.661, 10497.639, 366.949, 52800.534 24/02/15,19:01:10,19,07,1, 12.0,1,1, -2.661, 10497.627, 366.935, 52800.438 24/02/15,19:01:11,00,09,1, 11.9,1,1, -2.665, 10497.620, 366.935, 52800.438 24/02/15,19:01:11,01,09,1, 11.9,1,1, -2.665, 10497.595, 366.916, 52800.330 24/02/15,19:01:11,02,09,1, 11.9,1,1, -2.665, 10497.630, 366.941, 52800.346 24/02/15,19:01:11,03,09,1, 11.9,1,1, -2.665, 10497.601, 366.936, 52800.423 24/02/15,19:01:11,04,09,1, 11.9,1,1, -2.665, 10497.594, 366.923, 52800.423 24/02/15,19:01:11,05,09,1, 11.9,1,1, -2.665, 10497.631, 366.910, 52800.398 24/02/15,19:01:11,06,09,1, 11.9,1,1, -2.665, 10497.614, 366.940, 52800.459 24/02/15,19:01:11,07,09,1, 11.9,1,1, -2.665, 10497.625, 366.930, 52800.429 24/02/15,19:01:11,08,09,1, 11.9,1,1, -2.665, 10497.615, 366.946, 52800.416 24/02/15,19:01:11,09,09,1, 11.9,1,1, -2.665, 10497.610, 366.962, 52800.439 24/02/15,19:01:11,10,09,1, 11.9,1,1, -2.665, 10497.624, 366.932, 52800.514 24/02/15,19:01:11,11,09,1, 11.9,1,1, -2.665, 10497.589, 366.955, 52800.527 24/02/15,19:01:11,12,09,1, 11.9,1,1, -2.665, 10497.604, 366.943, 52800.504 24/02/15,19:01:11,13,09,1, 11.9,1,1, -2.665, 10497.583, 366.926, 52800.429 24/02/15,19:01:11,14,09,1, 11.9,1,1, -2.665, 10497.574, 366.928, 52800.431 24/02/15,19:01:11,15,09,1, 11.9,1,1, -2.665, 10497.586, 366.949, 52800.409 24/02/15,19:01:11,16,09,1, 11.9,1,1, -2.665, 10497.578, 366.930, 52800.377 24/02/15,19:01:11,17,09,1, 11.9,1,1, -2.665, 10497.604, 366.940, 52800.416 24/02/15,19:01:11,18,09,1, 11.9,1,1, -2.665, 10497.586, 366.931, 52800.418 24/02/15,19:01:11,19,09,1, 11.9,1,1, -2.665, 10497.579, 366.928, 52800.435 24/02/15,19:01:12,00,07,1, 11.9,1,1, -2.663, 10497.578, 366.928, 52800.435 24/02/15,19:01:12,01,07,1, 11.9,1,1, -2.663, 10497.574, 366.951, 52800.432 24/02/15,19:01:12,02,07,1, 11.9,1,1, -2.663, 10497.560, 366.982, 52800.457 24/02/15,19:01:12,03,07,1, 11.9,1,1, -2.663, 10497.589, 366.963, 52800.471 24/02/15,19:01:12,04,07,1, 11.9,1,1, -2.663, 10497.566, 366.959, 52800.460 24/02/15,19:01:12,05,07,1, 11.9,1,1, -2.663, 10497.590, 366.952, 52800.430 24/02/15,19:01:12,06,07,1, 11.9,1,1, -2.663, 10497.584, 366.960, 52800.446 24/02/15,19:01:12,07,07,1, 11.9,1,1, -2.663, 10497.555, 366.949, 52800.431 24/02/15,19:01:12,08,07,1, 11.9,1,1, -2.663, 10497.561, 366.961, 52800.462 24/02/15,19:01:12,09,07,1, 11.9,1,1, -2.663, 10497.554, 366.939, 52800.481 24/02/15,19:01:12,10,07,1, 11.9,1,1, -2.663, 10497.560, 366.961, 52800.464 24/02/15,19:01:12,11,07,1, 11.9,1,1, -2.663, 10497.546, 366.941, 52800.433 24/02/15,19:01:12,12,07,1, 11.9,1,1, -2.663, 10497.540, 366.924, 52800.448 24/02/15,19:01:12,13,07,1, 11.9,1,1, -2.663, 10497.532, 366.944, 52800.451 24/02/15,19:01:12,14,07,1, 11.9,1,1, -2.663, 10497.529, 366.920, 52800.397 24/02/15,19:01:12,15,07,1, 11.9,1,1, -2.663, 10497.563, 366.928, 52800.449 24/02/15,19:01:12,16,07,1, 11.9,1,1, -2.663, 10497.541, 366.953, 52800.471 24/02/15,19:01:12,17,07,1, 11.9,1,1, -2.663, 10497.539, 366.935, 52800.443 24/02/15,19:01:12,18,07,1, 11.9,1,1, -2.663, 10497.525, 366.949, 52800.465 24/02/15,19:01:12,19,07,1, 11.9,1,1, -2.663, 10497.523, 366.957, 52800.482 24/02/15,19:01:13,00,07,1, 11.8,1,1, -2.661, 10497.520, 366.957, 52800.482 24/02/15,19:01:13,01,07,1, 11.8,1,1, -2.661, 10497.531, 366.950, 52800.462 24/02/15,19:01:13,02,07,1, 11.8,1,1, -2.661, 10497.522, 366.959, 52800.500 24/02/15,19:01:13,03,07,1, 11.8,1,1, -2.661, 10497.503, 366.942, 52800.467 24/02/15,19:01:13,04,07,1, 11.8,1,1, -2.661, 10497.510, 366.944, 52800.437 24/02/15,19:01:13,05,07,1, 11.8,1,1, -2.661, 10497.496, 366.927, 52800.449 24/02/15,19:01:13,06,07,1, 11.8,1,1, -2.661, 10497.509, 366.938, 52800.462 24/02/15,19:01:13,07,07,1, 11.8,1,1, -2.661, 10497.522, 366.919, 52800.482 24/02/15,19:01:13,08,07,1, 11.8,1,1, -2.661, 10497.489, 366.938, 52800.473 24/02/15,19:01:13,09,07,1, 11.8,1,1, -2.661, 10497.509, 366.914, 52800.447 24/02/15,19:01:13,10,07,1, 11.8,1,1, -2.661, 10497.495, 366.931, 52800.475 24/02/15,19:01:13,11,07,1, 11.8,1,1, -2.661, 10497.512, 366.932, 52800.453 24/02/15,19:01:13,12,07,1, 11.8,1,1, -2.661, 10497.490, 366.972, 52800.461 24/02/15,19:01:13,13,07,1, 11.8,1,1, -2.661, 10497.512, 366.963, 52800.457 24/02/15,19:01:13,14,07,1, 11.8,1,1, -2.661, 10497.491, 366.964, 52800.441 24/02/15,19:01:13,15,07,1, 11.8,1,1, -2.661, 10497.514, 366.971, 52800.492 24/02/15,19:01:13,16,07,1, 11.8,1,1, -2.661, 10497.455, 366.978, 52800.521 24/02/15,19:01:13,17,07,1, 11.8,1,1, -2.661, 10497.498, 366.950, 52800.404 24/02/15,19:01:13,18,07,1, 11.8,1,1, -2.661, 10497.460, 366.936, 52800.358 24/02/15,19:01:13,19,07,1, 11.8,1,1, -2.661, 10497.493, 366.963, 52800.424 24/02/15,19:01:14,00,08,1, 12.0,1,1, -2.658, 10497.487, 366.963, 52800.424 24/02/15,19:01:14,01,08,1, 12.0,1,1, -2.658, 10497.482, 366.958, 52800.431 24/02/15,19:01:14,02,08,1, 12.0,1,1, -2.658, 10497.482, 366.957, 52800.447 24/02/15,19:01:14,03,08,1, 12.0,1,1, -2.658, 10497.475, 366.939, 52800.428 24/02/15,19:01:14,04,08,1, 12.0,1,1, -2.658, 10497.472, 366.966, 52800.438 24/02/15,19:01:14,05,08,1, 12.0,1,1, -2.658, 10497.455, 366.971, 52800.423 24/02/15,19:01:14,06,08,1, 12.0,1,1, -2.658, 10497.474, 366.973, 52800.452 24/02/15,19:01:14,07,08,1, 12.0,1,1, -2.658, 10497.454, 366.994, 52800.471 24/02/15,19:01:14,08,08,1, 12.0,1,1, -2.658, 10497.465, 366.989, 52800.483 24/02/15,19:01:14,09,08,1, 12.0,1,1, -2.658, 10497.461, 366.972, 52800.427 24/02/15,19:01:14,10,08,1, 12.0,1,1, -2.658, 10497.452, 366.971, 52800.434 24/02/15,19:01:14,11,08,1, 12.0,1,1, -2.658, 10497.468, 366.980, 52800.470 24/02/15,19:01:14,12,08,1, 12.0,1,1, -2.658, 10497.464, 366.975, 52800.442 24/02/15,19:01:14,13,08,1, 12.0,1,1, -2.658, 10497.453, 366.991, 52800.447 24/02/15,19:01:14,14,08,1, 12.0,1,1, -2.658, 10497.450, 366.984, 52800.458 24/02/15,19:01:14,15,08,1, 12.0,1,1, -2.658, 10497.435, 366.985, 52800.445 24/02/15,19:01:14,16,08,1, 12.0,1,1, -2.658, 10497.441, 366.986, 52800.461 24/02/15,19:01:14,17,08,1, 12.0,1,1, -2.658, 10497.456, 366.970, 52800.472 24/02/15,19:01:14,18,08,1, 12.0,1,1, -2.658, 10497.449, 366.966, 52800.441 24/02/15,19:01:14,19,08,1, 12.0,1,1, -2.658, 10497.448, 366.985, 52800.445 24/02/15,19:01:15,00,09,1, 12.0,1,1, -2.655, 10497.445, 366.985, 52800.445 24/02/15,19:01:15,01,09,1, 12.0,1,1, -2.655, 10497.421, 367.005, 52800.503 24/02/15,19:01:15,02,09,1, 12.0,1,1, -2.655, 10497.453, 367.015, 52800.465 24/02/15,19:01:15,03,09,1, 12.0,1,1, -2.655, 10497.474, 367.009, 52800.475 24/02/15,19:01:15,04,09,1, 12.0,1,1, -2.655, 10497.441, 367.020, 52800.459 24/02/15,19:01:15,05,09,1, 12.0,1,1, -2.655, 10497.430, 367.037, 52800.505 24/02/15,19:01:15,06,09,1, 12.0,1,1, -2.655, 10497.444, 366.994, 52800.484 24/02/15,19:01:15,07,09,1, 12.0,1,1, -2.655, 10497.415, 367.015, 52800.476 24/02/15,19:01:15,08,09,1, 12.0,1,1, -2.655, 10497.457, 366.999, 52800.432 24/02/15,19:01:15,09,09,1, 12.0,1,1, -2.655, 10497.460, 367.020, 52800.468 24/02/15,19:01:15,10,09,1, 12.0,1,1, -2.655, 10497.429, 366.982, 52800.438 24/02/15,19:01:15,11,09,1, 12.0,1,1, -2.655, 10497.430, 367.008, 52800.435 24/02/15,19:01:15,12,09,1, 12.0,1,1, -2.655, 10497.427, 367.011, 52800.428 24/02/15,19:01:15,13,09,1, 12.0,1,1, -2.655, 10497.435, 367.007, 52800.495 24/02/15,19:01:15,14,09,1, 12.0,1,1, -2.655, 10497.460, 367.050, 52800.465 24/02/15,19:01:15,15,09,1, 12.0,1,1, -2.655, 10497.432, 367.025, 52800.454 24/02/15,19:01:15,16,09,1, 12.0,1,1, -2.655, 10497.433, 367.050, 52800.465 24/02/15,19:01:15,17,09,1, 12.0,1,1, -2.655, 10497.442, 367.039, 52800.476 24/02/15,19:01:15,18,09,1, 12.0,1,1, -2.655, 10497.414, 367.046, 52800.481 24/02/15,19:01:15,19,09,1, 12.0,1,1, -2.655, 10497.423, 367.041, 52800.440 24/02/15,19:01:16,00,08,1, 11.9,1,1, -2.662, 10497.420, 367.041, 52800.440 24/02/15,19:01:16,01,08,1, 11.9,1,1, -2.662, 10497.431, 367.019, 52800.461 24/02/15,19:01:16,02,08,1, 11.9,1,1, -2.662, 10497.425, 367.033, 52800.444 24/02/15,19:01:16,03,08,1, 11.9,1,1, -2.662, 10497.386, 367.044, 52800.458 24/02/15,19:01:16,04,08,1, 11.9,1,1, -2.662, 10497.423, 367.018, 52800.430 24/02/15,19:01:16,05,08,1, 11.9,1,1, -2.662, 10497.412, 367.020, 52800.419 24/02/15,19:01:16,06,08,1, 11.9,1,1, -2.662, 10497.420, 367.027, 52800.425 24/02/15,19:01:16,07,08,1, 11.9,1,1, -2.662, 10497.411, 367.007, 52800.461 24/02/15,19:01:16,08,08,1, 11.9,1,1, -2.662, 10497.403, 367.020, 52800.477 24/02/15,19:01:16,09,08,1, 11.9,1,1, -2.662, 10497.405, 367.041, 52800.443 24/02/15,19:01:16,10,08,1, 11.9,1,1, -2.662, 10497.424, 367.021, 52800.446 24/02/15,19:01:16,11,08,1, 11.9,1,1, -2.662, 10497.404, 367.032, 52800.445 24/02/15,19:01:16,12,08,1, 11.9,1,1, -2.662, 10497.393, 367.021, 52800.447 24/02/15,19:01:16,13,08,1, 11.9,1,1, -2.662, 10497.390, 367.041, 52800.442 24/02/15,19:01:16,14,08,1, 11.9,1,1, -2.662, 10497.387, 367.022, 52800.450 24/02/15,19:01:16,15,08,1, 11.9,1,1, -2.662, 10497.381, 367.025, 52800.436 24/02/15,19:01:16,16,08,1, 11.9,1,1, -2.662, 10497.388, 367.032, 52800.424 24/02/15,19:01:16,17,08,1, 11.9,1,1, -2.662, 10497.403, 367.015, 52800.433 24/02/15,19:01:16,18,08,1, 11.9,1,1, -2.662, 10497.383, 367.018, 52800.421 24/02/15,19:01:16,19,08,1, 11.9,1,1, -2.662, 10497.370, 367.049, 52800.407 24/02/15,19:01:17,00,07,1, 11.8,1,1, -2.662, 10497.370, 367.049, 52800.407 24/02/15,19:01:17,01,07,1, 11.8,1,1, -2.662, 10497.411, 367.036, 52800.497 24/02/15,19:01:17,02,07,1, 11.8,1,1, -2.662, 10497.333, 367.039, 52800.508 24/02/15,19:01:17,03,07,1, 11.8,1,1, -2.662, 10497.404, 367.040, 52800.418 24/02/15,19:01:17,04,07,1, 11.8,1,1, -2.662, 10497.381, 367.033, 52800.459 24/02/15,19:01:17,05,07,1, 11.8,1,1, -2.662, 10497.370, 367.053, 52800.451 24/02/15,19:01:17,06,07,1, 11.8,1,1, -2.662, 10497.356, 367.023, 52800.422 24/02/15,19:01:17,07,07,1, 11.8,1,1, -2.662, 10497.370, 367.035, 52800.470 24/02/15,19:01:17,08,07,1, 11.8,1,1, -2.662, 10497.383, 367.039, 52800.443 24/02/15,19:01:17,09,07,1, 11.8,1,1, -2.662, 10497.386, 367.025, 52800.430 24/02/15,19:01:17,10,07,1, 11.8,1,1, -2.662, 10497.359, 367.017, 52800.403 24/02/15,19:01:17,11,07,1, 11.8,1,1, -2.662, 10497.356, 367.028, 52800.385 24/02/15,19:01:17,12,07,1, 11.8,1,1, -2.662, 10497.350, 367.020, 52800.440 24/02/15,19:01:17,13,07,1, 11.8,1,1, -2.662, 10497.355, 367.032, 52800.414 24/02/15,19:01:17,14,07,1, 11.8,1,1, -2.662, 10497.356, 367.014, 52800.442 24/02/15,19:01:17,15,07,1, 11.8,1,1, -2.662, 10497.355, 367.008, 52800.424 24/02/15,19:01:17,16,07,1, 11.8,1,1, -2.662, 10497.351, 367.020, 52800.426 24/02/15,19:01:17,17,07,1, 11.8,1,1, -2.662, 10497.375, 367.018, 52800.483 24/02/15,19:01:17,18,07,1, 11.8,1,1, -2.662, 10497.341, 367.025, 52800.463 24/02/15,19:01:17,19,07,1, 11.8,1,1, -2.662, 10497.360, 367.051, 52800.436 24/02/15,19:01:18,00,08,1, 11.9,1,1, -2.659, 10497.353, 367.051, 52800.436 24/02/15,19:01:18,01,08,1, 11.9,1,1, -2.659, 10497.356, 367.055, 52800.442 24/02/15,19:01:18,02,08,1, 11.9,1,1, -2.659, 10497.339, 367.061, 52800.448 24/02/15,19:01:18,03,08,1, 11.9,1,1, -2.659, 10497.346, 367.058, 52800.447 24/02/15,19:01:18,04,08,1, 11.9,1,1, -2.659, 10497.344, 367.039, 52800.459 24/02/15,19:01:18,05,08,1, 11.9,1,1, -2.659, 10497.329, 367.034, 52800.477 24/02/15,19:01:18,06,08,1, 11.9,1,1, -2.659, 10497.328, 367.031, 52800.430 24/02/15,19:01:18,07,08,1, 11.9,1,1, -2.659, 10497.360, 367.005, 52800.455 24/02/15,19:01:18,08,08,1, 11.9,1,1, -2.659, 10497.312, 367.044, 52800.464 24/02/15,19:01:18,09,08,1, 11.9,1,1, -2.659, 10497.316, 367.025, 52800.455 24/02/15,19:01:18,10,08,1, 11.9,1,1, -2.659, 10497.305, 367.028, 52800.466 24/02/15,19:01:18,11,08,1, 11.9,1,1, -2.659, 10497.336, 367.047, 52800.474 24/02/15,19:01:18,12,08,1, 11.9,1,1, -2.659, 10497.324, 367.049, 52800.462 24/02/15,19:01:18,13,08,1, 11.9,1,1, -2.659, 10497.310, 367.061, 52800.441 24/02/15,19:01:18,14,08,1, 11.9,1,1, -2.659, 10497.323, 367.086, 52800.469 24/02/15,19:01:18,15,08,1, 11.9,1,1, -2.659, 10497.302, 367.068, 52800.448 24/02/15,19:01:18,16,08,1, 11.9,1,1, -2.659, 10497.282, 367.064, 52800.462 24/02/15,19:01:18,17,08,1, 11.9,1,1, -2.659, 10497.299, 367.066, 52800.500 24/02/15,19:01:18,18,08,1, 11.9,1,1, -2.659, 10497.308, 367.051, 52800.442 24/02/15,19:01:18,19,08,1, 11.9,1,1, -2.659, 10497.315, 367.055, 52800.456 24/02/15,19:01:19,00,09,1, 12.0,1,1, -2.657, 10497.311, 367.055, 52800.456 24/02/15,19:01:19,01,09,1, 12.0,1,1, -2.657, 10497.310, 367.048, 52800.468 24/02/15,19:01:19,02,09,1, 12.0,1,1, -2.657, 10497.311, 367.063, 52800.457 24/02/15,19:01:19,03,09,1, 12.0,1,1, -2.657, 10497.306, 367.045, 52800.467 24/02/15,19:01:19,04,09,1, 12.0,1,1, -2.657, 10497.307, 367.055, 52800.465 24/02/15,19:01:19,05,09,1, 12.0,1,1, -2.657, 10497.303, 367.056, 52800.471 24/02/15,19:01:19,06,09,1, 12.0,1,1, -2.657, 10497.286, 367.076, 52800.493 24/02/15,19:01:19,07,09,1, 12.0,1,1, -2.657, 10497.305, 367.088, 52800.531 24/02/15,19:01:19,08,09,1, 12.0,1,1, -2.657, 10497.300, 367.075, 52800.472 24/02/15,19:01:19,09,09,1, 12.0,1,1, -2.657, 10497.290, 367.090, 52800.480 24/02/15,19:01:19,10,09,1, 12.0,1,1, -2.657, 10497.259, 367.116, 52800.449 24/02/15,19:01:19,11,09,1, 12.0,1,1, -2.657, 10497.258, 367.058, 52800.488 24/02/15,19:01:19,12,09,1, 12.0,1,1, -2.657, 10497.235, 367.062, 52800.443 24/02/15,19:01:19,13,09,1, 12.0,1,1, -2.657, 10497.239, 367.072, 52800.456 24/02/15,19:01:19,14,09,1, 12.0,1,1, -2.657, 10497.242, 367.072, 52800.485 24/02/15,19:01:19,15,09,1, 12.0,1,1, -2.657, 10497.237, 367.059, 52800.452 24/02/15,19:01:19,16,09,1, 12.0,1,1, -2.657, 10497.216, 367.041, 52800.441 24/02/15,19:01:19,17,09,1, 12.0,1,1, -2.657, 10497.233, 367.050, 52800.494 24/02/15,19:01:19,18,09,1, 12.0,1,1, -2.657, 10497.222, 367.024, 52800.451 24/02/15,19:01:19,19,09,1, 12.0,1,1, -2.657, 10497.217, 367.061, 52800.446 24/02/15,19:01:20,00,08,1, 11.9,1,1, -2.659, 10497.211, 367.061, 52800.446 24/02/15,19:01:20,01,08,1, 11.9,1,1, -2.659, 10497.216, 367.073, 52800.494 24/02/15,19:01:20,02,08,1, 11.9,1,1, -2.659, 10497.253, 367.083, 52800.506 24/02/15,19:01:20,03,08,1, 11.9,1,1, -2.659, 10497.249, 367.065, 52800.447 24/02/15,19:01:20,04,08,1, 11.9,1,1, -2.659, 10497.238, 367.051, 52800.475 24/02/15,19:01:20,05,08,1, 11.9,1,1, -2.659, 10497.252, 367.061, 52800.464 24/02/15,19:01:20,06,08,1, 11.9,1,1, -2.659, 10497.249, 367.108, 52800.491 24/02/15,19:01:20,07,08,1, 11.9,1,1, -2.659, 10497.253, 367.091, 52800.484 24/02/15,19:01:20,08,08,1, 11.9,1,1, -2.659, 10497.255, 367.079, 52800.535 24/02/15,19:01:20,09,08,1, 11.9,1,1, -2.659, 10497.268, 367.071, 52800.496 24/02/15,19:01:20,10,08,1, 11.9,1,1, -2.659, 10497.235, 367.056, 52800.471 24/02/15,19:01:20,11,08,1, 11.9,1,1, -2.659, 10497.258, 367.082, 52800.473 24/02/15,19:01:20,12,08,1, 11.9,1,1, -2.659, 10497.248, 367.090, 52800.477 24/02/15,19:01:20,13,08,1, 11.9,1,1, -2.659, 10497.232, 367.082, 52800.488 24/02/15,19:01:20,14,08,1, 11.9,1,1, -2.659, 10497.234, 367.085, 52800.510 24/02/15,19:01:20,15,08,1, 11.9,1,1, -2.659, 10497.208, 367.110, 52800.511 24/02/15,19:01:20,16,08,1, 11.9,1,1, -2.659, 10497.233, 367.105, 52800.489 24/02/15,19:01:20,17,08,1, 11.9,1,1, -2.659, 10497.239, 367.092, 52800.491 24/02/15,19:01:20,18,08,1, 11.9,1,1, -2.659, 10497.221, 367.103, 52800.477 24/02/15,19:01:20,19,08,1, 11.9,1,1, -2.659, 10497.222, 367.097, 52800.455 24/02/15,19:01:21,00,08,1, 11.9,1,1, -2.661, 10497.220, 367.097, 52800.455 24/02/15,19:01:21,01,08,1, 11.9,1,1, -2.661, 10497.251, 367.079, 52800.464 24/02/15,19:01:21,02,08,1, 11.9,1,1, -2.661, 10497.235, 367.065, 52800.445 24/02/15,19:01:21,03,08,1, 11.9,1,1, -2.661, 10497.247, 367.083, 52800.474 24/02/15,19:01:21,04,08,1, 11.9,1,1, -2.661, 10497.243, 367.112, 52800.492 24/02/15,19:01:21,05,08,1, 11.9,1,1, -2.661, 10497.236, 367.109, 52800.478 24/02/15,19:01:21,06,08,1, 11.9,1,1, -2.661, 10497.244, 367.115, 52800.480 24/02/15,19:01:21,07,08,1, 11.9,1,1, -2.661, 10497.239, 367.105, 52800.486 24/02/15,19:01:21,08,08,1, 11.9,1,1, -2.661, 10497.236, 367.140, 52800.506 24/02/15,19:01:21,09,08,1, 11.9,1,1, -2.661, 10497.222, 367.118, 52800.467 24/02/15,19:01:21,10,08,1, 11.9,1,1, -2.661, 10497.217, 367.122, 52800.471 24/02/15,19:01:21,11,08,1, 11.9,1,1, -2.661, 10497.193, 367.145, 52800.508 24/02/15,19:01:21,12,08,1, 11.9,1,1, -2.661, 10497.235, 367.140, 52800.494 24/02/15,19:01:21,13,08,1, 11.9,1,1, -2.661, 10497.228, 367.122, 52800.487 24/02/15,19:01:21,14,08,1, 11.9,1,1, -2.661, 10497.215, 367.126, 52800.500 24/02/15,19:01:21,15,08,1, 11.9,1,1, -2.661, 10497.209, 367.098, 52800.523 24/02/15,19:01:21,16,08,1, 11.9,1,1, -2.661, 10497.186, 367.123, 52800.495 24/02/15,19:01:21,17,08,1, 11.9,1,1, -2.661, 10497.216, 367.110, 52800.514 24/02/15,19:01:21,18,08,1, 11.9,1,1, -2.661, 10497.215, 367.103, 52800.476 24/02/15,19:01:21,19,08,1, 11.9,1,1, -2.661, 10497.221, 367.111, 52800.485 24/02/15,19:01:22,00,08,1, 11.9,1,1, -2.657, 10497.220, 367.111, 52800.485 24/02/15,19:01:22,01,08,1, 11.9,1,1, -2.657, 10497.192, 367.131, 52800.511 24/02/15,19:01:22,02,08,1, 11.9,1,1, -2.657, 10497.178, 367.159, 52800.487 24/02/15,19:01:22,03,08,1, 11.9,1,1, -2.657, 10497.196, 367.146, 52800.494 24/02/15,19:01:22,04,08,1, 11.9,1,1, -2.657, 10497.169, 367.129, 52800.493 24/02/15,19:01:22,05,08,1, 11.9,1,1, -2.657, 10497.184, 367.136, 52800.507 24/02/15,19:01:22,06,08,1, 11.9,1,1, -2.657, 10497.172, 367.137, 52800.487 24/02/15,19:01:22,07,08,1, 11.9,1,1, -2.657, 10497.174, 367.128, 52800.465 24/02/15,19:01:22,08,08,1, 11.9,1,1, -2.657, 10497.181, 367.149, 52800.507 24/02/15,19:01:22,09,08,1, 11.9,1,1, -2.657, 10497.153, 367.136, 52800.466 24/02/15,19:01:22,10,08,1, 11.9,1,1, -2.657, 10497.152, 367.117, 52800.481 24/02/15,19:01:22,11,08,1, 11.9,1,1, -2.657, 10497.169, 367.138, 52800.488 24/02/15,19:01:22,12,08,1, 11.9,1,1, -2.657, 10497.159, 367.132, 52800.504 24/02/15,19:01:22,13,08,1, 11.9,1,1, -2.657, 10497.179, 367.141, 52800.503 24/02/15,19:01:22,14,08,1, 11.9,1,1, -2.657, 10497.173, 367.152, 52800.513 24/02/15,19:01:22,15,08,1, 11.9,1,1, -2.657, 10497.160, 367.147, 52800.503 24/02/15,19:01:22,16,08,1, 11.9,1,1, -2.657, 10497.158, 367.158, 52800.510 24/02/15,19:01:22,17,08,1, 11.9,1,1, -2.657, 10497.126, 367.144, 52800.477 24/02/15,19:01:22,18,08,1, 11.9,1,1, -2.657, 10497.155, 367.174, 52800.487 24/02/15,19:01:22,19,08,1, 11.9,1,1, -2.657, 10497.129, 367.134, 52800.470 24/02/15,19:01:23,00,06,1, 11.9,1,1, -2.661, 10497.128, 367.134, 52800.470 24/02/15,19:01:23,01,06,1, 11.9,1,1, -2.661, 10497.138, 367.143, 52800.465 24/02/15,19:01:23,02,06,1, 11.9,1,1, -2.661, 10497.118, 367.140, 52800.447 24/02/15,19:01:23,03,06,1, 11.9,1,1, -2.661, 10497.130, 367.139, 52800.488 24/02/15,19:01:23,04,06,1, 11.9,1,1, -2.661, 10497.127, 367.145, 52800.480 24/02/15,19:01:23,05,06,1, 11.9,1,1, -2.661, 10497.110, 367.140, 52800.504 24/02/15,19:01:23,06,06,1, 11.9,1,1, -2.661, 10497.130, 367.156, 52800.503 24/02/15,19:01:23,07,06,1, 11.9,1,1, -2.661, 10497.112, 367.147, 52800.497 24/02/15,19:01:23,08,06,1, 11.9,1,1, -2.661, 10497.074, 367.143, 52800.513 24/02/15,19:01:23,09,06,1, 11.9,1,1, -2.661, 10497.128, 367.137, 52800.512 24/02/15,19:01:23,10,06,1, 11.9,1,1, -2.661, 10497.109, 367.156, 52800.500 24/02/15,19:01:23,11,06,1, 11.9,1,1, -2.661, 10497.121, 367.163, 52800.504 24/02/15,19:01:23,12,06,1, 11.9,1,1, -2.661, 10497.098, 367.176, 52800.537 24/02/15,19:01:23,13,06,1, 11.9,1,1, -2.661, 10497.108, 367.149, 52800.518 24/02/15,19:01:23,14,06,1, 11.9,1,1, -2.661, 10497.083, 367.146, 52800.525 24/02/15,19:01:23,15,06,1, 11.9,1,1, -2.661, 10497.075, 367.142, 52800.537 24/02/15,19:01:23,16,06,1, 11.9,1,1, -2.661, 10497.095, 367.152, 52800.510 24/02/15,19:01:23,17,06,1, 11.9,1,1, -2.661, 10497.069, 367.157, 52800.492 24/02/15,19:01:23,18,06,1, 11.9,1,1, -2.661, 10497.076, 367.144, 52800.482 24/02/15,19:01:23,19,06,1, 11.9,1,1, -2.661, 10497.080, 367.141, 52800.511 24/02/15,19:01:24,00,07,1, 11.9,1,1, -2.657, 10497.078, 367.141, 52800.511 24/02/15,19:01:24,01,07,1, 11.9,1,1, -2.657, 10497.053, 367.128, 52800.545 24/02/15,19:01:24,02,07,1, 11.9,1,1, -2.657, 10497.079, 367.138, 52800.525 24/02/15,19:01:24,03,07,1, 11.9,1,1, -2.657, 10497.062, 367.127, 52800.512 24/02/15,19:01:24,04,07,1, 11.9,1,1, -2.657, 10497.053, 367.151, 52800.513 24/02/15,19:01:24,05,07,1, 11.9,1,1, -2.657, 10497.045, 367.150, 52800.524 24/02/15,19:01:24,06,07,1, 11.9,1,1, -2.657, 10497.076, 367.147, 52800.508 24/02/15,19:01:24,07,07,1, 11.9,1,1, -2.657, 10497.067, 367.151, 52800.525 24/02/15,19:01:24,08,07,1, 11.9,1,1, -2.657, 10497.114, 367.158, 52800.520 24/02/15,19:01:24,09,07,1, 11.9,1,1, -2.657, 10497.110, 367.152, 52800.533 24/02/15,19:01:24,10,07,1, 11.9,1,1, -2.657, 10497.093, 367.157, 52800.527 24/02/15,19:01:24,11,07,1, 11.9,1,1, -2.657, 10497.124, 367.155, 52800.530 24/02/15,19:01:24,12,07,1, 11.9,1,1, -2.657, 10497.099, 367.143, 52800.540 24/02/15,19:01:24,13,07,1, 11.9,1,1, -2.657, 10497.115, 367.202, 52800.552 24/02/15,19:01:24,14,07,1, 11.9,1,1, -2.657, 10497.121, 367.193, 52800.555 24/02/15,19:01:24,15,07,1, 11.9,1,1, -2.657, 10497.104, 367.187, 52800.540 24/02/15,19:01:24,16,07,1, 11.9,1,1, -2.657, 10497.094, 367.208, 52800.581 24/02/15,19:01:24,17,07,1, 11.9,1,1, -2.657, 10497.100, 367.210, 52800.549 24/02/15,19:01:24,18,07,1, 11.9,1,1, -2.657, 10497.127, 367.220, 52800.537 24/02/15,19:01:24,19,07,1, 11.9,1,1, -2.657, 10497.090, 367.242, 52800.514 24/02/15,19:01:25,00,08,1, 11.9,1,1, -2.662, 10497.086, 367.242, 52800.514 24/02/15,19:01:25,01,08,1, 11.9,1,1, -2.662, 10497.107, 367.200, 52800.552 24/02/15,19:01:25,02,08,1, 11.9,1,1, -2.662, 10497.085, 367.185, 52800.489 24/02/15,19:01:25,03,08,1, 11.9,1,1, -2.662, 10497.087, 367.203, 52800.540 24/02/15,19:01:25,04,08,1, 11.9,1,1, -2.662, 10497.085, 367.214, 52800.518 24/02/15,19:01:25,05,08,1, 11.9,1,1, -2.662, 10497.099, 367.207, 52800.542 24/02/15,19:01:25,06,08,1, 11.9,1,1, -2.662, 10497.096, 367.209, 52800.505 24/02/15,19:01:25,07,08,1, 11.9,1,1, -2.662, 10497.096, 367.247, 52800.523 24/02/15,19:01:25,08,08,1, 11.9,1,1, -2.662, 10497.093, 367.239, 52800.538 24/02/15,19:01:25,09,08,1, 11.9,1,1, -2.662, 10497.085, 367.221, 52800.543 24/02/15,19:01:25,10,08,1, 11.9,1,1, -2.662, 10497.095, 367.230, 52800.510 24/02/15,19:01:25,11,08,1, 11.9,1,1, -2.662, 10497.095, 367.241, 52800.552 24/02/15,19:01:25,12,08,1, 11.9,1,1, -2.662, 10497.096, 367.227, 52800.521 24/02/15,19:01:25,13,08,1, 11.9,1,1, -2.662, 10497.101, 367.242, 52800.535 24/02/15,19:01:25,14,08,1, 11.9,1,1, -2.662, 10497.111, 367.234, 52800.522 24/02/15,19:01:25,15,08,1, 11.9,1,1, -2.662, 10497.129, 367.219, 52800.549 24/02/15,19:01:25,16,08,1, 11.9,1,1, -2.662, 10497.113, 367.249, 52800.531 24/02/15,19:01:25,17,08,1, 11.9,1,1, -2.662, 10497.112, 367.239, 52800.547 24/02/15,19:01:25,18,08,1, 11.9,1,1, -2.662, 10497.108, 367.254, 52800.541 24/02/15,19:01:25,19,08,1, 11.9,1,1, -2.662, 10497.115, 367.257, 52800.590 24/02/15,19:01:26,00,07,1, 11.9,1,1, -2.659, 10497.111, 367.257, 52800.590 24/02/15,19:01:26,01,07,1, 11.9,1,1, -2.659, 10497.097, 367.244, 52800.567 24/02/15,19:01:26,02,07,1, 11.9,1,1, -2.659, 10497.090, 367.261, 52800.595 24/02/15,19:01:26,03,07,1, 11.9,1,1, -2.659, 10497.095, 367.251, 52800.617 24/02/15,19:01:26,04,07,1, 11.9,1,1, -2.659, 10497.075, 367.264, 52800.559 24/02/15,19:01:26,05,07,1, 11.9,1,1, -2.659, 10497.096, 367.262, 52800.570 24/02/15,19:01:26,06,07,1, 11.9,1,1, -2.659, 10497.068, 367.277, 52800.560 24/02/15,19:01:26,07,07,1, 11.9,1,1, -2.659, 10497.102, 367.280, 52800.527 24/02/15,19:01:26,08,07,1, 11.9,1,1, -2.659, 10497.075, 367.267, 52800.558 24/02/15,19:01:26,09,07,1, 11.9,1,1, -2.659, 10497.086, 367.273, 52800.524 24/02/15,19:01:26,10,07,1, 11.9,1,1, -2.659, 10497.092, 367.263, 52800.527 24/02/15,19:01:26,11,07,1, 11.9,1,1, -2.659, 10497.090, 367.291, 52800.540 24/02/15,19:01:26,12,07,1, 11.9,1,1, -2.659, 10497.079, 367.282, 52800.564 24/02/15,19:01:26,13,07,1, 11.9,1,1, -2.659, 10497.080, 367.252, 52800.575 24/02/15,19:01:26,14,07,1, 11.9,1,1, -2.659, 10497.090, 367.294, 52800.558 24/02/15,19:01:26,15,07,1, 11.9,1,1, -2.659, 10497.090, 367.271, 52800.586 24/02/15,19:01:26,16,07,1, 11.9,1,1, -2.659, 10497.062, 367.304, 52800.596 24/02/15,19:01:26,17,07,1, 11.9,1,1, -2.659, 10497.092, 367.323, 52800.554 24/02/15,19:01:26,18,07,1, 11.9,1,1, -2.659, 10497.062, 367.300, 52800.573 24/02/15,19:01:26,19,07,1, 11.9,1,1, -2.659, 10497.068, 367.288, 52800.595 24/02/15,19:01:27,00,08,1, 11.9,1,1, -2.658, 10497.061, 367.288, 52800.595 24/02/15,19:01:27,01,08,1, 11.9,1,1, -2.658, 10497.080, 367.316, 52800.595 24/02/15,19:01:27,02,08,1, 11.9,1,1, -2.658, 10497.050, 367.302, 52800.563 24/02/15,19:01:27,03,08,1, 11.9,1,1, -2.658, 10497.054, 367.297, 52800.551 24/02/15,19:01:27,04,08,1, 11.9,1,1, -2.658, 10497.039, 367.291, 52800.570 24/02/15,19:01:27,05,08,1, 11.9,1,1, -2.658, 10497.058, 367.298, 52800.540 24/02/15,19:01:27,06,08,1, 11.9,1,1, -2.658, 10497.056, 367.282, 52800.540 24/02/15,19:01:27,07,08,1, 11.9,1,1, -2.658, 10497.073, 367.325, 52800.531 24/02/15,19:01:27,08,08,1, 11.9,1,1, -2.658, 10497.066, 367.325, 52800.536 24/02/15,19:01:27,09,08,1, 11.9,1,1, -2.658, 10497.062, 367.302, 52800.560 24/02/15,19:01:27,10,08,1, 11.9,1,1, -2.658, 10497.049, 367.336, 52800.556 24/02/15,19:01:27,11,08,1, 11.9,1,1, -2.658, 10497.048, 367.338, 52800.578 24/02/15,19:01:27,12,08,1, 11.9,1,1, -2.658, 10497.053, 367.324, 52800.561 24/02/15,19:01:27,13,08,1, 11.9,1,1, -2.658, 10497.056, 367.338, 52800.555 24/02/15,19:01:27,14,08,1, 11.9,1,1, -2.658, 10497.044, 367.334, 52800.591 24/02/15,19:01:27,15,08,1, 11.9,1,1, -2.658, 10497.036, 367.337, 52800.585 24/02/15,19:01:27,16,08,1, 11.9,1,1, -2.658, 10497.033, 367.339, 52800.579 24/02/15,19:01:27,17,08,1, 11.9,1,1, -2.658, 10497.033, 367.315, 52800.558 24/02/15,19:01:27,18,08,1, 11.9,1,1, -2.658, 10497.040, 367.325, 52800.570 24/02/15,19:01:27,19,08,1, 11.9,1,1, -2.658, 10497.019, 367.342, 52800.596 24/02/15,19:01:28,00,06,1, 11.9,1,1, -2.662, 10497.011, 367.342, 52800.596 24/02/15,19:01:28,01,06,1, 11.9,1,1, -2.662, 10497.052, 367.346, 52800.575 24/02/15,19:01:28,02,06,1, 11.9,1,1, -2.662, 10497.033, 367.342, 52800.581 24/02/15,19:01:28,03,06,1, 11.9,1,1, -2.662, 10497.024, 367.378, 52800.609 24/02/15,19:01:28,04,06,1, 11.9,1,1, -2.662, 10497.031, 367.339, 52800.585 24/02/15,19:01:28,05,06,1, 11.9,1,1, -2.662, 10497.012, 367.355, 52800.602 24/02/15,19:01:28,06,06,1, 11.9,1,1, -2.662, 10496.995, 367.343, 52800.583 24/02/15,19:01:28,07,06,1, 11.9,1,1, -2.662, 10497.004, 367.337, 52800.605 24/02/15,19:01:28,08,06,1, 11.9,1,1, -2.662, 10497.014, 367.330, 52800.584 24/02/15,19:01:28,09,06,1, 11.9,1,1, -2.662, 10497.002, 367.355, 52800.599 24/02/15,19:01:28,10,06,1, 11.9,1,1, -2.662, 10497.000, 367.341, 52800.578 24/02/15,19:01:28,11,06,1, 11.9,1,1, -2.662, 10497.016, 367.348, 52800.587 24/02/15,19:01:28,12,06,1, 11.9,1,1, -2.662, 10497.010, 367.339, 52800.578 24/02/15,19:01:28,13,06,1, 11.9,1,1, -2.662, 10496.972, 367.368, 52800.587 24/02/15,19:01:28,14,06,1, 11.9,1,1, -2.662, 10497.010, 367.385, 52800.566 24/02/15,19:01:28,15,06,1, 11.9,1,1, -2.662, 10497.019, 367.377, 52800.563 24/02/15,19:01:28,16,06,1, 11.9,1,1, -2.662, 10497.035, 367.374, 52800.576 24/02/15,19:01:28,17,06,1, 11.9,1,1, -2.662, 10497.003, 367.392, 52800.589 24/02/15,19:01:28,18,06,1, 11.9,1,1, -2.662, 10497.014, 367.405, 52800.565 24/02/15,19:01:28,19,06,1, 11.9,1,1, -2.662, 10497.017, 367.406, 52800.622 24/02/15,19:01:29,00,07,1, 11.9,1,1, -2.663, 10497.011, 367.406, 52800.622 24/02/15,19:01:29,01,07,1, 11.9,1,1, -2.663, 10497.032, 367.393, 52800.560 24/02/15,19:01:29,02,07,1, 11.9,1,1, -2.663, 10497.020, 367.386, 52800.619 24/02/15,19:01:29,03,07,1, 11.9,1,1, -2.663, 10497.035, 367.391, 52800.603 24/02/15,19:01:29,04,07,1, 11.9,1,1, -2.663, 10497.025, 367.406, 52800.571 24/02/15,19:01:29,05,07,1, 11.9,1,1, -2.663, 10496.998, 367.391, 52800.572 24/02/15,19:01:29,06,07,1, 11.9,1,1, -2.663, 10497.021, 367.400, 52800.550 24/02/15,19:01:29,07,07,1, 11.9,1,1, -2.663, 10497.022, 367.392, 52800.603 24/02/15,19:01:29,08,07,1, 11.9,1,1, -2.663, 10497.027, 367.412, 52800.593 24/02/15,19:01:29,09,07,1, 11.9,1,1, -2.663, 10497.014, 367.408, 52800.603 24/02/15,19:01:29,10,07,1, 11.9,1,1, -2.663, 10497.014, 367.409, 52800.594 24/02/15,19:01:29,11,07,1, 11.9,1,1, -2.663, 10497.024, 367.420, 52800.617 24/02/15,19:01:29,12,07,1, 11.9,1,1, -2.663, 10497.023, 367.401, 52800.574 24/02/15,19:01:29,13,07,1, 11.9,1,1, -2.663, 10497.032, 367.424, 52800.573 24/02/15,19:01:29,14,07,1, 11.9,1,1, -2.663, 10497.022, 367.439, 52800.601 24/02/15,19:01:29,15,07,1, 11.9,1,1, -2.663, 10497.014, 367.393, 52800.596 24/02/15,19:01:29,16,07,1, 11.9,1,1, -2.663, 10497.019, 367.423, 52800.607 24/02/15,19:01:29,17,07,1, 11.9,1,1, -2.663, 10497.021, 367.392, 52800.586 24/02/15,19:01:29,18,07,1, 11.9,1,1, -2.663, 10497.005, 367.400, 52800.578 24/02/15,19:01:29,19,07,1, 11.9,1,1, -2.663, 10497.000, 367.402, 52800.589 24/02/15,19:01:30,00,08,1, 11.9,1,1, -2.661, 10496.994, 367.402, 52800.589 24/02/15,19:01:30,01,08,1, 11.9,1,1, -2.661, 10497.004, 367.415, 52800.584 24/02/15,19:01:30,02,08,1, 11.9,1,1, -2.661, 10496.995, 367.409, 52800.559 24/02/15,19:01:30,03,08,1, 11.9,1,1, -2.661, 10497.023, 367.400, 52800.592 24/02/15,19:01:30,04,08,1, 11.9,1,1, -2.661, 10497.005, 367.416, 52800.584 24/02/15,19:01:30,05,08,1, 11.9,1,1, -2.661, 10496.994, 367.440, 52800.586 24/02/15,19:01:30,06,08,1, 11.9,1,1, -2.661, 10497.011, 367.442, 52800.586 24/02/15,19:01:30,07,08,1, 11.9,1,1, -2.661, 10496.999, 367.410, 52800.577 24/02/15,19:01:30,08,08,1, 11.9,1,1, -2.661, 10497.002, 367.428, 52800.558 24/02/15,19:01:30,09,08,1, 11.9,1,1, -2.661, 10496.970, 367.424, 52800.574 24/02/15,19:01:30,10,08,1, 11.9,1,1, -2.661, 10497.001, 367.448, 52800.587 24/02/15,19:01:30,11,08,1, 11.9,1,1, -2.661, 10496.998, 367.430, 52800.562 24/02/15,19:01:30,12,08,1, 11.9,1,1, -2.661, 10496.996, 367.445, 52800.552 24/02/15,19:01:30,13,08,1, 11.9,1,1, -2.661, 10496.984, 367.432, 52800.544 24/02/15,19:01:30,14,08,1, 11.9,1,1, -2.661, 10496.989, 367.440, 52800.562 24/02/15,19:01:30,15,08,1, 11.9,1,1, -2.661, 10497.000, 367.437, 52800.560 24/02/15,19:01:30,16,08,1, 11.9,1,1, -2.661, 10497.012, 367.430, 52800.572 24/02/15,19:01:30,17,08,1, 11.9,1,1, -2.661, 10496.981, 367.455, 52800.567 24/02/15,19:01:30,18,08,1, 11.9,1,1, -2.661, 10496.976, 367.441, 52800.560 24/02/15,19:01:30,19,08,1, 11.9,1,1, -2.661, 10496.992, 367.453, 52800.588 24/02/15,19:01:31,00,08,1, 11.9,1,1, -2.658, 10496.986, 367.453, 52800.588 24/02/15,19:01:31,01,08,1, 11.9,1,1, -2.658, 10496.984, 367.464, 52800.554 24/02/15,19:01:31,02,08,1, 11.9,1,1, -2.658, 10496.973, 367.470, 52800.578 24/02/15,19:01:31,03,08,1, 11.9,1,1, -2.658, 10496.977, 367.464, 52800.585 24/02/15,19:01:31,04,08,1, 11.9,1,1, -2.658, 10496.992, 367.464, 52800.570 24/02/15,19:01:31,05,08,1, 11.9,1,1, -2.658, 10496.957, 367.482, 52800.556 24/02/15,19:01:31,06,08,1, 11.9,1,1, -2.658, 10496.970, 367.472, 52800.535 24/02/15,19:01:31,07,08,1, 11.9,1,1, -2.658, 10496.967, 367.465, 52800.642 24/02/15,19:01:31,08,08,1, 11.9,1,1, -2.658, 10496.994, 367.462, 52800.581 24/02/15,19:01:31,09,08,1, 11.9,1,1, -2.658, 10496.988, 367.483, 52800.577 24/02/15,19:01:31,10,08,1, 11.9,1,1, -2.658, 10496.953, 367.466, 52800.604 24/02/15,19:01:31,11,08,1, 11.9,1,1, -2.658, 10496.973, 367.461, 52800.500 24/02/15,19:01:31,12,08,1, 11.9,1,1, -2.658, 10496.965, 367.495, 52800.641 24/02/15,19:01:31,13,08,1, 11.9,1,1, -2.658, 10496.970, 367.486, 52800.603 24/02/15,19:01:31,14,08,1, 11.9,1,1, -2.658, 10496.971, 367.489, 52800.605 24/02/15,19:01:31,15,08,1, 11.9,1,1, -2.658, 10496.961, 367.495, 52800.588 24/02/15,19:01:31,16,08,1, 11.9,1,1, -2.658, 10496.979, 367.497, 52800.612 24/02/15,19:01:31,17,08,1, 11.9,1,1, -2.658, 10496.969, 367.495, 52800.593 24/02/15,19:01:31,18,08,1, 11.9,1,1, -2.658, 10496.966, 367.496, 52800.583 24/02/15,19:01:31,19,08,1, 11.9,1,1, -2.658, 10496.957, 367.482, 52800.588 24/02/15,19:01:32,00,08,1, 11.9,1,1, -2.657, 10496.953, 367.482, 52800.588 24/02/15,19:01:32,01,08,1, 11.9,1,1, -2.657, 10496.958, 367.465, 52800.579 24/02/15,19:01:32,02,08,1, 11.9,1,1, -2.657, 10496.964, 367.481, 52800.580 24/02/15,19:01:32,03,08,1, 11.9,1,1, -2.657, 10496.954, 367.502, 52800.583 24/02/15,19:01:32,04,08,1, 11.9,1,1, -2.657, 10496.959, 367.490, 52800.608 24/02/15,19:01:32,05,08,1, 11.9,1,1, -2.657, 10496.950, 367.489, 52800.594 24/02/15,19:01:32,06,08,1, 11.9,1,1, -2.657, 10496.945, 367.488, 52800.608 24/02/15,19:01:32,07,08,1, 11.9,1,1, -2.657, 10496.925, 367.507, 52800.634 24/02/15,19:01:32,08,08,1, 11.9,1,1, -2.657, 10496.968, 367.500, 52800.610 24/02/15,19:01:32,09,08,1, 11.9,1,1, -2.657, 10496.955, 367.533, 52800.624 24/02/15,19:01:32,10,08,1, 11.9,1,1, -2.657, 10496.950, 367.508, 52800.620 24/02/15,19:01:32,11,08,1, 11.9,1,1, -2.657, 10496.957, 367.507, 52800.614 24/02/15,19:01:32,12,08,1, 11.9,1,1, -2.657, 10496.965, 367.523, 52800.631 24/02/15,19:01:32,13,08,1, 11.9,1,1, -2.657, 10496.961, 367.497, 52800.629 24/02/15,19:01:32,14,08,1, 11.9,1,1, -2.657, 10496.935, 367.491, 52800.593 24/02/15,19:01:32,15,08,1, 11.9,1,1, -2.657, 10496.929, 367.510, 52800.597 24/02/15,19:01:32,16,08,1, 11.9,1,1, -2.657, 10496.951, 367.505, 52800.604 24/02/15,19:01:32,17,08,1, 11.9,1,1, -2.657, 10496.938, 367.497, 52800.586 24/02/15,19:01:32,18,08,1, 11.9,1,1, -2.657, 10496.939, 367.510, 52800.584 24/02/15,19:01:32,19,08,1, 11.9,1,1, -2.657, 10496.943, 367.536, 52800.642 24/02/15,19:01:33,00,07,1, 11.9,1,1, -2.660, 10496.936, 367.536, 52800.642 24/02/15,19:01:33,01,07,1, 11.9,1,1, -2.660, 10496.937, 367.538, 52800.623 24/02/15,19:01:33,02,07,1, 11.9,1,1, -2.660, 10496.955, 367.538, 52800.604 24/02/15,19:01:33,03,07,1, 11.9,1,1, -2.660, 10496.949, 367.550, 52800.663 24/02/15,19:01:33,04,07,1, 11.9,1,1, -2.660, 10496.935, 367.553, 52800.613 24/02/15,19:01:33,05,07,1, 11.9,1,1, -2.660, 10496.928, 367.544, 52800.572 24/02/15,19:01:33,06,07,1, 11.9,1,1, -2.660, 10496.960, 367.516, 52800.634 24/02/15,19:01:33,07,07,1, 11.9,1,1, -2.660, 10496.919, 367.524, 52800.605 24/02/15,19:01:33,08,07,1, 11.9,1,1, -2.660, 10496.939, 367.547, 52800.616 24/02/15,19:01:33,09,07,1, 11.9,1,1, -2.660, 10496.930, 367.533, 52800.618 24/02/15,19:01:33,10,07,1, 11.9,1,1, -2.660, 10496.941, 367.538, 52800.606 24/02/15,19:01:33,11,07,1, 11.9,1,1, -2.660, 10496.931, 367.538, 52800.622 24/02/15,19:01:33,12,07,1, 11.9,1,1, -2.660, 10496.932, 367.554, 52800.589 24/02/15,19:01:33,13,07,1, 11.9,1,1, -2.660, 10496.963, 367.536, 52800.613 24/02/15,19:01:33,14,07,1, 11.9,1,1, -2.660, 10496.941, 367.552, 52800.616 24/02/15,19:01:33,15,07,1, 11.9,1,1, -2.660, 10496.931, 367.550, 52800.625 24/02/15,19:01:33,16,07,1, 11.9,1,1, -2.660, 10496.921, 367.559, 52800.645 24/02/15,19:01:33,17,07,1, 11.9,1,1, -2.660, 10496.922, 367.557, 52800.634 24/02/15,19:01:33,18,07,1, 11.9,1,1, -2.660, 10496.930, 367.552, 52800.614 24/02/15,19:01:33,19,07,1, 11.9,1,1, -2.660, 10496.925, 367.565, 52800.583 24/02/15,19:01:34,00,08,1, 11.9,1,1, -2.661, 10496.919, 367.565, 52800.583 24/02/15,19:01:34,01,08,1, 11.9,1,1, -2.661, 10496.923, 367.563, 52800.605 24/02/15,19:01:34,02,08,1, 11.9,1,1, -2.661, 10496.949, 367.567, 52800.610 24/02/15,19:01:34,03,08,1, 11.9,1,1, -2.661, 10496.942, 367.548, 52800.638 24/02/15,19:01:34,04,08,1, 11.9,1,1, -2.661, 10496.927, 367.574, 52800.602 24/02/15,19:01:34,05,08,1, 11.9,1,1, -2.661, 10496.918, 367.556, 52800.606 24/02/15,19:01:34,06,08,1, 11.9,1,1, -2.661, 10496.889, 367.568, 52800.610 24/02/15,19:01:34,07,08,1, 11.9,1,1, -2.661, 10496.898, 367.576, 52800.591 24/02/15,19:01:34,08,08,1, 11.9,1,1, -2.661, 10496.902, 367.559, 52800.606 24/02/15,19:01:34,09,08,1, 11.9,1,1, -2.661, 10496.912, 367.567, 52800.604 24/02/15,19:01:34,10,08,1, 11.9,1,1, -2.661, 10496.932, 367.575, 52800.630 24/02/15,19:01:34,11,08,1, 11.9,1,1, -2.661, 10496.903, 367.579, 52800.629 24/02/15,19:01:34,12,08,1, 11.9,1,1, -2.661, 10496.909, 367.569, 52800.628 24/02/15,19:01:34,13,08,1, 11.9,1,1, -2.661, 10496.909, 367.572, 52800.608 24/02/15,19:01:34,14,08,1, 11.9,1,1, -2.661, 10496.903, 367.554, 52800.605 24/02/15,19:01:34,15,08,1, 11.9,1,1, -2.661, 10496.904, 367.555, 52800.635 24/02/15,19:01:34,16,08,1, 11.9,1,1, -2.661, 10496.882, 367.551, 52800.617 24/02/15,19:01:34,17,08,1, 11.9,1,1, -2.661, 10496.892, 367.565, 52800.589 24/02/15,19:01:34,18,08,1, 11.9,1,1, -2.661, 10496.890, 367.568, 52800.606 24/02/15,19:01:34,19,08,1, 11.9,1,1, -2.661, 10496.873, 367.591, 52800.621 24/02/15,19:01:35,00,07,1, 11.9,1,1, -2.660, 10496.869, 367.591, 52800.621 24/02/15,19:01:35,01,07,1, 11.9,1,1, -2.660, 10496.898, 367.591, 52800.616 24/02/15,19:01:35,02,07,1, 11.9,1,1, -2.660, 10496.886, 367.570, 52800.623 24/02/15,19:01:35,03,07,1, 11.9,1,1, -2.660, 10496.905, 367.582, 52800.611 24/02/15,19:01:35,04,07,1, 11.9,1,1, -2.660, 10496.901, 367.584, 52800.629 24/02/15,19:01:35,05,07,1, 11.9,1,1, -2.660, 10496.896, 367.594, 52800.620 24/02/15,19:01:35,06,07,1, 11.9,1,1, -2.660, 10496.907, 367.597, 52800.655 24/02/15,19:01:35,07,07,1, 11.9,1,1, -2.660, 10496.898, 367.593, 52800.594 24/02/15,19:01:35,08,07,1, 11.9,1,1, -2.660, 10496.907, 367.596, 52800.613 24/02/15,19:01:35,09,07,1, 11.9,1,1, -2.660, 10496.917, 367.598, 52800.621 24/02/15,19:01:35,10,07,1, 11.9,1,1, -2.660, 10496.922, 367.614, 52800.627 24/02/15,19:01:35,11,07,1, 11.9,1,1, -2.660, 10496.904, 367.593, 52800.616 24/02/15,19:01:35,12,07,1, 11.9,1,1, -2.660, 10496.918, 367.597, 52800.643 24/02/15,19:01:35,13,07,1, 11.9,1,1, -2.660, 10496.889, 367.611, 52800.685 24/02/15,19:01:35,14,07,1, 11.9,1,1, -2.660, 10496.901, 367.619, 52800.663 24/02/15,19:01:35,15,07,1, 11.9,1,1, -2.660, 10496.901, 367.603, 52800.654 24/02/15,19:01:35,16,07,1, 11.9,1,1, -2.660, 10496.881, 367.583, 52800.654 24/02/15,19:01:35,17,07,1, 11.9,1,1, -2.660, 10496.890, 367.597, 52800.665 24/02/15,19:01:35,18,07,1, 11.9,1,1, -2.660, 10496.894, 367.600, 52800.646 24/02/15,19:01:35,19,07,1, 11.9,1,1, -2.660, 10496.894, 367.591, 52800.659 24/02/15,19:01:36,00,08,1, 11.9,1,1, -2.661, 10496.886, 367.591, 52800.659 24/02/15,19:01:36,01,08,1, 11.9,1,1, -2.661, 10496.897, 367.601, 52800.639 24/02/15,19:01:36,02,08,1, 11.9,1,1, -2.661, 10496.881, 367.602, 52800.647 24/02/15,19:01:36,03,08,1, 11.9,1,1, -2.661, 10496.889, 367.588, 52800.667 24/02/15,19:01:36,04,08,1, 11.9,1,1, -2.661, 10496.899, 367.607, 52800.675 24/02/15,19:01:36,05,08,1, 11.9,1,1, -2.661, 10496.890, 367.608, 52800.663 24/02/15,19:01:36,06,08,1, 11.9,1,1, -2.661, 10496.871, 367.605, 52800.664 24/02/15,19:01:36,07,08,1, 11.9,1,1, -2.661, 10496.867, 367.601, 52800.661 24/02/15,19:01:36,08,08,1, 11.9,1,1, -2.661, 10496.874, 367.630, 52800.697 24/02/15,19:01:36,09,08,1, 11.9,1,1, -2.661, 10496.863, 367.606, 52800.645 24/02/15,19:01:36,10,08,1, 11.9,1,1, -2.661, 10496.860, 367.618, 52800.666 24/02/15,19:01:36,11,08,1, 11.9,1,1, -2.661, 10496.869, 367.647, 52800.669 24/02/15,19:01:36,12,08,1, 11.9,1,1, -2.661, 10496.857, 367.634, 52800.676 24/02/15,19:01:36,13,08,1, 11.9,1,1, -2.661, 10496.877, 367.628, 52800.685 24/02/15,19:01:36,14,08,1, 11.9,1,1, -2.661, 10496.886, 367.647, 52800.658 24/02/15,19:01:36,15,08,1, 11.9,1,1, -2.661, 10496.869, 367.635, 52800.661 24/02/15,19:01:36,16,08,1, 11.9,1,1, -2.661, 10496.854, 367.635, 52800.678 24/02/15,19:01:36,17,08,1, 11.9,1,1, -2.661, 10496.874, 367.625, 52800.634 24/02/15,19:01:36,18,08,1, 11.9,1,1, -2.661, 10496.884, 367.642, 52800.675 24/02/15,19:01:36,19,08,1, 11.9,1,1, -2.661, 10496.878, 367.641, 52800.691 24/02/15,19:01:37,00,09,1, 11.9,1,1, -2.662, 10496.877, 367.641, 52800.691 24/02/15,19:01:37,01,09,1, 11.9,1,1, -2.662, 10496.877, 367.664, 52800.673 24/02/15,19:01:37,02,09,1, 11.9,1,1, -2.662, 10496.873, 367.683, 52800.688 24/02/15,19:01:37,03,09,1, 11.9,1,1, -2.662, 10496.879, 367.655, 52800.653 24/02/15,19:01:37,04,09,1, 11.9,1,1, -2.662, 10496.874, 367.667, 52800.680 24/02/15,19:01:37,05,09,1, 11.9,1,1, -2.662, 10496.885, 367.681, 52800.617 24/02/15,19:01:37,06,09,1, 11.9,1,1, -2.662, 10496.865, 367.661, 52800.526 24/02/15,19:01:37,07,09,1, 11.9,1,1, -2.662, 10496.879, 367.647, 52800.641 24/02/15,19:01:37,08,09,1, 11.9,1,1, -2.662, 10496.870, 367.629, 52800.494 24/02/15,19:01:37,09,09,1, 11.9,1,1, -2.662, 10496.904, 367.648, 52800.654 24/02/15,19:01:37,10,09,1, 11.9,1,1, -2.662, 10496.888, 367.647, 52800.634 24/02/15,19:01:37,11,09,1, 11.9,1,1, -2.662, 10496.867, 367.667, 52800.646 24/02/15,19:01:37,12,09,1, 11.9,1,1, -2.662, 10496.853, 367.672, 52800.680 24/02/15,19:01:37,13,09,1, 11.9,1,1, -2.662, 10496.840, 367.670, 52800.643 24/02/15,19:01:37,14,09,1, 11.9,1,1, -2.662, 10496.854, 367.657, 52800.652 24/02/15,19:01:37,15,09,1, 11.9,1,1, -2.662, 10496.855, 367.672, 52800.684 24/02/15,19:01:37,16,09,1, 11.9,1,1, -2.662, 10496.859, 367.680, 52800.656 24/02/15,19:01:37,17,09,1, 11.9,1,1, -2.662, 10496.846, 367.669, 52800.690 24/02/15,19:01:37,18,09,1, 11.9,1,1, -2.662, 10496.860, 367.678, 52800.656 24/02/15,19:01:37,19,09,1, 11.9,1,1, -2.662, 10496.829, 367.697, 52800.685 24/02/15,19:01:38,00,07,1, 11.9,1,1, -2.655, 10496.827, 367.697, 52800.685 24/02/15,19:01:38,01,07,1, 11.9,1,1, -2.655, 10496.822, 367.694, 52800.662 24/02/15,19:01:38,02,07,1, 11.9,1,1, -2.655, 10496.851, 367.693, 52800.672 24/02/15,19:01:38,03,07,1, 11.9,1,1, -2.655, 10496.816, 367.686, 52800.697 24/02/15,19:01:38,04,07,1, 11.9,1,1, -2.655, 10496.832, 367.686, 52800.698 24/02/15,19:01:38,05,07,1, 11.9,1,1, -2.655, 10496.833, 367.698, 52800.708 24/02/15,19:01:38,06,07,1, 11.9,1,1, -2.655, 10496.831, 367.672, 52800.704 24/02/15,19:01:38,07,07,1, 11.9,1,1, -2.655, 10496.832, 367.677, 52800.663 24/02/15,19:01:38,08,07,1, 11.9,1,1, -2.655, 10496.820, 367.685, 52800.671 24/02/15,19:01:38,09,07,1, 11.9,1,1, -2.655, 10496.811, 367.683, 52800.689 24/02/15,19:01:38,10,07,1, 11.9,1,1, -2.655, 10496.804, 367.696, 52800.688 24/02/15,19:01:38,11,07,1, 11.9,1,1, -2.655, 10496.811, 367.712, 52800.664 24/02/15,19:01:38,12,07,1, 11.9,1,1, -2.655, 10496.810, 367.730, 52800.668 24/02/15,19:01:38,13,07,1, 11.9,1,1, -2.655, 10496.829, 367.702, 52800.665 24/02/15,19:01:38,14,07,1, 11.9,1,1, -2.655, 10496.828, 367.712, 52800.661 24/02/15,19:01:38,15,07,1, 11.9,1,1, -2.655, 10496.821, 367.688, 52800.653 24/02/15,19:01:38,16,07,1, 11.9,1,1, -2.655, 10496.827, 367.713, 52800.652 24/02/15,19:01:38,17,07,1, 11.9,1,1, -2.655, 10496.800, 367.710, 52800.671 24/02/15,19:01:38,18,07,1, 11.9,1,1, -2.655, 10496.824, 367.685, 52800.710 24/02/15,19:01:38,19,07,1, 11.9,1,1, -2.655, 10496.807, 367.700, 52800.692 24/02/15,19:01:39,00,08,1, 11.9,1,1, -2.658, 10496.802, 367.700, 52800.692 24/02/15,19:01:39,01,08,1, 11.9,1,1, -2.658, 10496.783, 367.684, 52800.692 24/02/15,19:01:39,02,08,1, 11.9,1,1, -2.658, 10496.778, 367.673, 52800.678 24/02/15,19:01:39,03,08,1, 11.9,1,1, -2.658, 10496.780, 367.709, 52800.665 24/02/15,19:01:39,04,08,1, 11.9,1,1, -2.658, 10496.776, 367.707, 52800.656 24/02/15,19:01:39,05,08,1, 11.9,1,1, -2.658, 10496.781, 367.706, 52800.685 24/02/15,19:01:39,06,08,1, 11.9,1,1, -2.658, 10496.781, 367.710, 52800.635 24/02/15,19:01:39,07,08,1, 11.9,1,1, -2.658, 10496.788, 367.693, 52800.633 24/02/15,19:01:39,08,08,1, 11.9,1,1, -2.658, 10496.785, 367.715, 52800.644 24/02/15,19:01:39,09,08,1, 11.9,1,1, -2.658, 10496.784, 367.703, 52800.671 24/02/15,19:01:39,10,08,1, 11.9,1,1, -2.658, 10496.815, 367.702, 52800.677 24/02/15,19:01:39,11,08,1, 11.9,1,1, -2.658, 10496.791, 367.707, 52800.682 24/02/15,19:01:39,12,08,1, 11.9,1,1, -2.658, 10496.784, 367.701, 52800.689 24/02/15,19:01:39,13,08,1, 11.9,1,1, -2.658, 10496.790, 367.692, 52800.680 24/02/15,19:01:39,14,08,1, 11.9,1,1, -2.658, 10496.789, 367.706, 52800.705 24/02/15,19:01:39,15,08,1, 11.9,1,1, -2.658, 10496.789, 367.702, 52800.662 24/02/15,19:01:39,16,08,1, 11.9,1,1, -2.658, 10496.777, 367.716, 52800.656 24/02/15,19:01:39,17,08,1, 11.9,1,1, -2.658, 10496.781, 367.716, 52800.676 24/02/15,19:01:39,18,08,1, 11.9,1,1, -2.658, 10496.777, 367.723, 52800.667 24/02/15,19:01:39,19,08,1, 11.9,1,1, -2.658, 10496.779, 367.740, 52800.648 24/02/15,19:01:40,00,07,1, 11.9,1,1, -2.660, 10496.777, 367.740, 52800.648 24/02/15,19:01:40,01,07,1, 11.9,1,1, -2.660, 10496.780, 367.745, 52800.721 24/02/15,19:01:40,02,07,1, 11.9,1,1, -2.660, 10496.751, 367.726, 52800.682 24/02/15,19:01:40,03,07,1, 11.9,1,1, -2.660, 10496.766, 367.724, 52800.697 24/02/15,19:01:40,04,07,1, 11.9,1,1, -2.660, 10496.749, 367.677, 52800.677 24/02/15,19:01:40,05,07,1, 11.9,1,1, -2.660, 10496.761, 367.689, 52800.680 24/02/15,19:01:40,06,07,1, 11.9,1,1, -2.660, 10496.756, 367.692, 52800.678 24/02/15,19:01:40,07,07,1, 11.9,1,1, -2.660, 10496.788, 367.698, 52800.684 24/02/15,19:01:40,08,07,1, 11.9,1,1, -2.660, 10496.746, 367.717, 52800.678 24/02/15,19:01:40,09,07,1, 11.9,1,1, -2.660, 10496.787, 367.709, 52800.694 24/02/15,19:01:40,10,07,1, 11.9,1,1, -2.660, 10496.804, 367.716, 52800.730 24/02/15,19:01:40,11,07,1, 11.9,1,1, -2.660, 10496.802, 367.710, 52800.722 24/02/15,19:01:40,12,07,1, 11.9,1,1, -2.660, 10496.784, 367.712, 52800.805 24/02/15,19:01:40,13,07,1, 11.9,1,1, -2.660, 10496.845, 367.726, 52800.655 24/02/15,19:01:40,14,07,1, 11.9,1,1, -2.660, 10496.842, 367.711, 52800.647 24/02/15,19:01:40,15,07,1, 11.9,1,1, -2.660, 10496.815, 367.745, 52800.652 24/02/15,19:01:40,16,07,1, 11.9,1,1, -2.660, 10496.797, 367.753, 52800.672 24/02/15,19:01:40,17,07,1, 11.9,1,1, -2.660, 10496.837, 367.731, 52800.698 24/02/15,19:01:40,18,07,1, 11.9,1,1, -2.660, 10496.808, 367.739, 52800.703 24/02/15,19:01:40,19,07,1, 11.9,1,1, -2.660, 10496.843, 367.747, 52800.650 24/02/15,19:01:41,00,09,1, 11.9,1,1, -2.659, 10496.836, 367.747, 52800.650 24/02/15,19:01:41,01,09,1, 11.9,1,1, -2.659, 10496.835, 367.741, 52800.671 24/02/15,19:01:41,02,09,1, 11.9,1,1, -2.659, 10496.836, 367.763, 52800.676 24/02/15,19:01:41,03,09,1, 11.9,1,1, -2.659, 10496.822, 367.763, 52800.739 24/02/15,19:01:41,04,09,1, 11.9,1,1, -2.659, 10496.826, 367.782, 52800.702 24/02/15,19:01:41,05,09,1, 11.9,1,1, -2.659, 10496.822, 367.768, 52800.712 24/02/15,19:01:41,06,09,1, 11.9,1,1, -2.659, 10496.814, 367.766, 52800.736 24/02/15,19:01:41,07,09,1, 11.9,1,1, -2.659, 10496.830, 367.766, 52800.688 24/02/15,19:01:41,08,09,1, 11.9,1,1, -2.659, 10496.800, 367.764, 52800.635 24/02/15,19:01:41,09,09,1, 11.9,1,1, -2.659, 10496.832, 367.771, 52800.672 24/02/15,19:01:41,10,09,1, 11.9,1,1, -2.659, 10496.829, 367.741, 52800.674 24/02/15,19:01:41,11,09,1, 11.9,1,1, -2.659, 10496.830, 367.753, 52800.684 24/02/15,19:01:41,12,09,1, 11.9,1,1, -2.659, 10496.824, 367.745, 52800.699 24/02/15,19:01:41,13,09,1, 11.9,1,1, -2.659, 10496.819, 367.741, 52800.686 24/02/15,19:01:41,14,09,1, 11.9,1,1, -2.659, 10496.815, 367.769, 52800.704 24/02/15,19:01:41,15,09,1, 11.9,1,1, -2.659, 10496.832, 367.770, 52800.730 24/02/15,19:01:41,16,09,1, 11.9,1,1, -2.659, 10496.828, 367.760, 52800.729 24/02/15,19:01:41,17,09,1, 11.9,1,1, -2.659, 10496.843, 367.771, 52800.723 24/02/15,19:01:41,18,09,1, 11.9,1,1, -2.659, 10496.841, 367.794, 52800.716 24/02/15,19:01:41,19,09,1, 11.9,1,1, -2.659, 10496.831, 367.776, 52800.719 24/02/15,19:01:42,00,09,1, 11.8,1,1, -2.660, 10496.827, 367.776, 52800.719 24/02/15,19:01:42,01,09,1, 11.8,1,1, -2.660, 10496.815, 367.771, 52800.688 24/02/15,19:01:42,02,09,1, 11.8,1,1, -2.660, 10496.815, 367.791, 52800.734 24/02/15,19:01:42,03,09,1, 11.8,1,1, -2.660, 10496.806, 367.804, 52800.719 24/02/15,19:01:42,04,09,1, 11.8,1,1, -2.660, 10496.832, 367.793, 52800.736 24/02/15,19:01:42,05,09,1, 11.8,1,1, -2.660, 10496.815, 367.757, 52800.700 24/02/15,19:01:42,06,09,1, 11.8,1,1, -2.660, 10496.802, 367.797, 52800.687 24/02/15,19:01:42,07,09,1, 11.8,1,1, -2.660, 10496.820, 367.784, 52800.713 24/02/15,19:01:42,08,09,1, 11.8,1,1, -2.660, 10496.839, 367.766, 52800.696 24/02/15,19:01:42,09,09,1, 11.8,1,1, -2.660, 10496.833, 367.793, 52800.695 24/02/15,19:01:42,10,09,1, 11.8,1,1, -2.660, 10496.812, 367.785, 52800.698 24/02/15,19:01:42,11,09,1, 11.8,1,1, -2.660, 10496.823, 367.804, 52800.713 24/02/15,19:01:42,12,09,1, 11.8,1,1, -2.660, 10496.801, 367.814, 52800.728 24/02/15,19:01:42,13,09,1, 11.8,1,1, -2.660, 10496.827, 367.822, 52800.743 24/02/15,19:01:42,14,09,1, 11.8,1,1, -2.660, 10496.803, 367.792, 52800.736 24/02/15,19:01:42,15,09,1, 11.8,1,1, -2.660, 10496.802, 367.829, 52800.691 24/02/15,19:01:42,16,09,1, 11.8,1,1, -2.660, 10496.788, 367.801, 52800.722 24/02/15,19:01:42,17,09,1, 11.8,1,1, -2.660, 10496.790, 367.812, 52800.690 24/02/15,19:01:42,18,09,1, 11.8,1,1, -2.660, 10496.805, 367.799, 52800.724 24/02/15,19:01:42,19,09,1, 11.8,1,1, -2.660, 10496.825, 367.818, 52800.702 24/02/15,19:01:43,00,09,1, 11.9,1,1, -2.657, 10496.819, 367.818, 52800.702 24/02/15,19:01:43,01,09,1, 11.9,1,1, -2.657, 10496.830, 367.813, 52800.708 24/02/15,19:01:43,02,09,1, 11.9,1,1, -2.657, 10496.825, 367.806, 52800.691 24/02/15,19:01:43,03,09,1, 11.9,1,1, -2.657, 10496.805, 367.832, 52800.700 24/02/15,19:01:43,04,09,1, 11.9,1,1, -2.657, 10496.804, 367.824, 52800.685 24/02/15,19:01:43,05,09,1, 11.9,1,1, -2.657, 10496.793, 367.821, 52800.707 24/02/15,19:01:43,06,09,1, 11.9,1,1, -2.657, 10496.802, 367.839, 52800.685 24/02/15,19:01:43,07,09,1, 11.9,1,1, -2.657, 10496.796, 367.813, 52800.719 24/02/15,19:01:43,08,09,1, 11.9,1,1, -2.657, 10496.802, 367.806, 52800.689 24/02/15,19:01:43,09,09,1, 11.9,1,1, -2.657, 10496.775, 367.816, 52800.668 24/02/15,19:01:43,10,09,1, 11.9,1,1, -2.657, 10496.805, 367.819, 52800.695 24/02/15,19:01:43,11,09,1, 11.9,1,1, -2.657, 10496.778, 367.809, 52800.686 24/02/15,19:01:43,12,09,1, 11.9,1,1, -2.657, 10496.778, 367.777, 52800.672 24/02/15,19:01:43,13,09,1, 11.9,1,1, -2.657, 10496.755, 367.777, 52800.648 24/02/15,19:01:43,14,09,1, 11.9,1,1, -2.657, 10496.817, 367.787, 52800.677 24/02/15,19:01:43,15,09,1, 11.9,1,1, -2.657, 10496.797, 367.779, 52800.480 24/02/15,19:01:43,16,09,1, 11.9,1,1, -2.657, 10496.815, 367.768, 52800.638 24/02/15,19:01:43,17,09,1, 11.9,1,1, -2.657, 10496.800, 367.792, 52800.668 24/02/15,19:01:43,18,09,1, 11.9,1,1, -2.657, 10496.805, 367.792, 52800.699 24/02/15,19:01:43,19,09,1, 11.9,1,1, -2.657, 10496.814, 367.775, 52800.697 24/02/15,19:01:44,00,08,1, 11.9,1,1, -2.658, 10496.811, 367.775, 52800.697 24/02/15,19:01:44,01,08,1, 11.9,1,1, -2.658, 10496.806, 367.801, 52800.696 24/02/15,19:01:44,02,08,1, 11.9,1,1, -2.658, 10496.822, 367.841, 52800.739 24/02/15,19:01:44,03,08,1, 11.9,1,1, -2.658, 10496.816, 367.859, 52800.751 24/02/15,19:01:44,04,08,1, 11.9,1,1, -2.658, 10496.839, 367.856, 52800.730 24/02/15,19:01:44,05,08,1, 11.9,1,1, -2.658, 10496.836, 367.865, 52800.738 24/02/15,19:01:44,06,08,1, 11.9,1,1, -2.658, 10496.826, 367.840, 52800.703 24/02/15,19:01:44,07,08,1, 11.9,1,1, -2.658, 10496.848, 367.833, 52800.717 24/02/15,19:01:44,08,08,1, 11.9,1,1, -2.658, 10496.843, 367.854, 52800.707 24/02/15,19:01:44,09,08,1, 11.9,1,1, -2.658, 10496.836, 367.829, 52800.731 24/02/15,19:01:44,10,08,1, 11.9,1,1, -2.658, 10496.861, 367.830, 52800.715 24/02/15,19:01:44,11,08,1, 11.9,1,1, -2.658, 10496.841, 367.817, 52800.788 24/02/15,19:01:44,12,08,1, 11.9,1,1, -2.658, 10496.865, 367.831, 52800.692 24/02/15,19:01:44,13,08,1, 11.9,1,1, -2.658, 10496.862, 367.858, 52800.666 24/02/15,19:01:44,14,08,1, 11.9,1,1, -2.658, 10496.861, 367.843, 52800.699 24/02/15,19:01:44,15,08,1, 11.9,1,1, -2.658, 10496.855, 367.861, 52800.721 24/02/15,19:01:44,16,08,1, 11.9,1,1, -2.658, 10496.858, 367.854, 52800.706 24/02/15,19:01:44,17,08,1, 11.9,1,1, -2.658, 10496.856, 367.886, 52800.725 24/02/15,19:01:44,18,08,1, 11.9,1,1, -2.658, 10496.880, 367.881, 52800.694 24/02/15,19:01:44,19,08,1, 11.9,1,1, -2.658, 10496.866, 367.872, 52800.692 24/02/15,19:01:45,00,07,1, 11.9,1,1, -2.662, 10496.861, 367.872, 52800.692 24/02/15,19:01:45,01,07,1, 11.9,1,1, -2.662, 10496.854, 367.884, 52800.706 24/02/15,19:01:45,02,07,1, 11.9,1,1, -2.662, 10496.872, 367.876, 52800.699 24/02/15,19:01:45,03,07,1, 11.9,1,1, -2.662, 10496.868, 367.883, 52800.691 24/02/15,19:01:45,04,07,1, 11.9,1,1, -2.662, 10496.845, 367.865, 52800.712 24/02/15,19:01:45,05,07,1, 11.9,1,1, -2.662, 10496.855, 367.865, 52800.705 24/02/15,19:01:45,06,07,1, 11.9,1,1, -2.662, 10496.856, 367.887, 52800.716 24/02/15,19:01:45,07,07,1, 11.9,1,1, -2.662, 10496.857, 367.892, 52800.682 24/02/15,19:01:45,08,07,1, 11.9,1,1, -2.662, 10496.867, 367.881, 52800.708 24/02/15,19:01:45,09,07,1, 11.9,1,1, -2.662, 10496.842, 367.900, 52800.744 24/02/15,19:01:45,10,07,1, 11.9,1,1, -2.662, 10496.838, 367.901, 52800.724 24/02/15,19:01:45,11,07,1, 11.9,1,1, -2.662, 10496.855, 367.898, 52800.720 24/02/15,19:01:45,12,07,1, 11.9,1,1, -2.662, 10496.841, 367.902, 52800.714 24/02/15,19:01:45,13,07,1, 11.9,1,1, -2.662, 10496.835, 367.921, 52800.704 24/02/15,19:01:45,14,07,1, 11.9,1,1, -2.662, 10496.840, 367.891, 52800.704 24/02/15,19:01:45,15,07,1, 11.9,1,1, -2.662, 10496.856, 367.900, 52800.696 24/02/15,19:01:45,16,07,1, 11.9,1,1, -2.662, 10496.855, 367.886, 52800.693 24/02/15,19:01:45,17,07,1, 11.9,1,1, -2.662, 10496.849, 367.882, 52800.701 24/02/15,19:01:45,18,07,1, 11.9,1,1, -2.662, 10496.834, 367.894, 52800.699 24/02/15,19:01:45,19,07,1, 11.9,1,1, -2.662, 10496.829, 367.879, 52800.716 24/02/15,19:01:46,00,07,1, 11.9,1,1, -2.664, 10496.827, 367.879, 52800.716 24/02/15,19:01:46,01,07,1, 11.9,1,1, -2.664, 10496.868, 367.879, 52800.720 24/02/15,19:01:46,02,07,1, 11.9,1,1, -2.664, 10496.863, 367.874, 52800.697 24/02/15,19:01:46,03,07,1, 11.9,1,1, -2.664, 10496.870, 367.889, 52800.702 24/02/15,19:01:46,04,07,1, 11.9,1,1, -2.664, 10496.891, 367.922, 52800.735 24/02/15,19:01:46,05,07,1, 11.9,1,1, -2.664, 10496.850, 367.898, 52800.682 24/02/15,19:01:46,06,07,1, 11.9,1,1, -2.664, 10496.855, 367.914, 52800.705 24/02/15,19:01:46,07,07,1, 11.9,1,1, -2.664, 10496.862, 367.926, 52800.688 24/02/15,19:01:46,08,07,1, 11.9,1,1, -2.664, 10496.845, 367.902, 52800.683 24/02/15,19:01:46,09,07,1, 11.9,1,1, -2.664, 10496.854, 367.909, 52800.719 24/02/15,19:01:46,10,07,1, 11.9,1,1, -2.664, 10496.865, 367.912, 52800.702 24/02/15,19:01:46,11,07,1, 11.9,1,1, -2.664, 10496.861, 367.940, 52800.672 24/02/15,19:01:46,12,07,1, 11.9,1,1, -2.664, 10496.845, 367.923, 52800.724 24/02/15,19:01:46,13,07,1, 11.9,1,1, -2.664, 10496.854, 367.938, 52800.707 24/02/15,19:01:46,14,07,1, 11.9,1,1, -2.664, 10496.853, 367.945, 52800.693 24/02/15,19:01:46,15,07,1, 11.9,1,1, -2.664, 10496.863, 367.941, 52800.712 24/02/15,19:01:46,16,07,1, 11.9,1,1, -2.664, 10496.856, 367.962, 52800.713 24/02/15,19:01:46,17,07,1, 11.9,1,1, -2.664, 10496.887, 367.959, 52800.697 24/02/15,19:01:46,18,07,1, 11.9,1,1, -2.664, 10496.848, 367.951, 52800.687 24/02/15,19:01:46,19,07,1, 11.9,1,1, -2.664, 10496.883, 367.951, 52800.729 24/02/15,19:01:47,00,07,1, 11.9,1,1, -2.659, 10496.877, 367.951, 52800.729 24/02/15,19:01:47,01,07,1, 11.9,1,1, -2.659, 10496.821, 367.969, 52800.790 24/02/15,19:01:47,02,07,1, 11.9,1,1, -2.659, 10496.886, 367.936, 52800.765 24/02/15,19:01:47,03,07,1, 11.9,1,1, -2.659, 10496.881, 367.921, 52800.722 24/02/15,19:01:47,04,07,1, 11.9,1,1, -2.659, 10496.854, 367.960, 52800.748 24/02/15,19:01:47,05,07,1, 11.9,1,1, -2.659, 10496.881, 367.966, 52800.723 24/02/15,19:01:47,06,07,1, 11.9,1,1, -2.659, 10496.894, 367.969, 52800.762 24/02/15,19:01:47,07,07,1, 11.9,1,1, -2.659, 10496.887, 367.956, 52800.718 24/02/15,19:01:47,08,07,1, 11.9,1,1, -2.659, 10496.877, 367.982, 52800.747 24/02/15,19:01:47,09,07,1, 11.9,1,1, -2.659, 10496.894, 367.981, 52800.735 24/02/15,19:01:47,10,07,1, 11.9,1,1, -2.659, 10496.877, 367.994, 52800.750 24/02/15,19:01:47,11,07,1, 11.9,1,1, -2.659, 10496.882, 367.975, 52800.750 24/02/15,19:01:47,12,07,1, 11.9,1,1, -2.659, 10496.866, 367.982, 52800.758 24/02/15,19:01:47,13,07,1, 11.9,1,1, -2.659, 10496.880, 367.995, 52800.742 24/02/15,19:01:47,14,07,1, 11.9,1,1, -2.659, 10496.893, 367.972, 52800.731 24/02/15,19:01:47,15,07,1, 11.9,1,1, -2.659, 10496.883, 367.988, 52800.761 24/02/15,19:01:47,16,07,1, 11.9,1,1, -2.659, 10496.887, 367.971, 52800.706 24/02/15,19:01:47,17,07,1, 11.9,1,1, -2.659, 10496.868, 367.982, 52800.745 24/02/15,19:01:47,18,07,1, 11.9,1,1, -2.659, 10496.893, 367.952, 52800.773 24/02/15,19:01:47,19,07,1, 11.9,1,1, -2.659, 10496.876, 368.007, 52800.735 24/02/15,19:01:48,00,07,1, 11.9,1,1, -2.662, 10496.869, 368.007, 52800.735 24/02/15,19:01:48,01,07,1, 11.9,1,1, -2.662, 10496.897, 367.984, 52800.751 24/02/15,19:01:48,02,07,1, 11.9,1,1, -2.662, 10496.896, 367.987, 52800.744 24/02/15,19:01:48,03,07,1, 11.9,1,1, -2.662, 10496.854, 367.978, 52800.745 24/02/15,19:01:48,04,07,1, 11.9,1,1, -2.662, 10496.894, 367.950, 52800.745 24/02/15,19:01:48,05,07,1, 11.9,1,1, -2.662, 10496.884, 367.989, 52800.745 24/02/15,19:01:48,06,07,1, 11.9,1,1, -2.662, 10496.870, 367.986, 52800.757 24/02/15,19:01:48,07,07,1, 11.9,1,1, -2.662, 10496.876, 367.968, 52800.731 24/02/15,19:01:48,08,07,1, 11.9,1,1, -2.662, 10496.894, 367.962, 52800.737 24/02/15,19:01:48,09,07,1, 11.9,1,1, -2.662, 10496.870, 367.959, 52800.759 24/02/15,19:01:48,10,07,1, 11.9,1,1, -2.662, 10496.880, 367.956, 52800.756 24/02/15,19:01:48,11,07,1, 11.9,1,1, -2.662, 10496.888, 367.951, 52800.728 24/02/15,19:01:48,12,07,1, 11.9,1,1, -2.662, 10496.875, 367.975, 52800.715 24/02/15,19:01:48,13,07,1, 11.9,1,1, -2.662, 10496.884, 367.950, 52800.738 24/02/15,19:01:48,14,07,1, 11.9,1,1, -2.662, 10496.864, 367.991, 52800.740 24/02/15,19:01:48,15,07,1, 11.9,1,1, -2.662, 10496.892, 367.984, 52800.758 24/02/15,19:01:48,16,07,1, 11.9,1,1, -2.662, 10496.902, 367.982, 52800.756 24/02/15,19:01:48,17,07,1, 11.9,1,1, -2.662, 10496.900, 367.996, 52800.743 24/02/15,19:01:48,18,07,1, 11.9,1,1, -2.662, 10496.889, 368.013, 52800.752 24/02/15,19:01:48,19,07,1, 11.9,1,1, -2.662, 10496.922, 368.009, 52800.743 24/02/15,19:01:49,00,08,1, 11.9,1,1, -2.658, 10496.919, 368.009, 52800.743 24/02/15,19:01:49,01,08,1, 11.9,1,1, -2.658, 10496.904, 368.003, 52800.759 24/02/15,19:01:49,02,08,1, 11.9,1,1, -2.658, 10496.902, 368.014, 52800.766 24/02/15,19:01:49,03,08,1, 11.9,1,1, -2.658, 10496.930, 368.007, 52800.770 24/02/15,19:01:49,04,08,1, 11.9,1,1, -2.658, 10496.900, 368.012, 52800.760 24/02/15,19:01:49,05,08,1, 11.9,1,1, -2.658, 10496.935, 367.986, 52800.775 24/02/15,19:01:49,06,08,1, 11.9,1,1, -2.658, 10496.935, 368.007, 52800.778 24/02/15,19:01:49,07,08,1, 11.9,1,1, -2.658, 10496.919, 367.993, 52800.760 24/02/15,19:01:49,08,08,1, 11.9,1,1, -2.658, 10496.919, 368.002, 52800.752 24/02/15,19:01:49,09,08,1, 11.9,1,1, -2.658, 10496.922, 368.030, 52800.784 24/02/15,19:01:49,10,08,1, 11.9,1,1, -2.658, 10496.915, 368.017, 52800.773 24/02/15,19:01:49,11,08,1, 11.9,1,1, -2.658, 10496.911, 368.048, 52800.779 24/02/15,19:01:49,12,08,1, 11.9,1,1, -2.658, 10496.925, 368.040, 52800.791 24/02/15,19:01:49,13,08,1, 11.9,1,1, -2.658, 10496.926, 368.022, 52800.799 24/02/15,19:01:49,14,08,1, 11.9,1,1, -2.658, 10496.915, 368.026, 52800.781 24/02/15,19:01:49,15,08,1, 11.9,1,1, -2.658, 10496.926, 368.045, 52800.771 24/02/15,19:01:49,16,08,1, 11.9,1,1, -2.658, 10496.919, 368.057, 52800.771 24/02/15,19:01:49,17,08,1, 11.9,1,1, -2.658, 10496.911, 368.044, 52800.755 24/02/15,19:01:49,18,08,1, 11.9,1,1, -2.658, 10496.936, 368.048, 52800.767 24/02/15,19:01:49,19,08,1, 11.9,1,1, -2.658, 10496.954, 368.058, 52800.786 24/02/15,19:01:50,00,07,1, 11.9,1,1, -2.660, 10496.953, 368.058, 52800.786 24/02/15,19:01:50,01,07,1, 11.9,1,1, -2.660, 10496.974, 368.022, 52800.755 24/02/15,19:01:50,02,07,1, 11.9,1,1, -2.660, 10496.952, 368.063, 52800.779 24/02/15,19:01:50,03,07,1, 11.9,1,1, -2.660, 10496.949, 368.020, 52800.788 24/02/15,19:01:50,04,07,1, 11.9,1,1, -2.660, 10496.971, 368.066, 52800.827 24/02/15,19:01:50,05,07,1, 11.9,1,1, -2.660, 10496.930, 368.077, 52800.832 24/02/15,19:01:50,06,07,1, 11.9,1,1, -2.660, 10496.964, 368.063, 52800.823 24/02/15,19:01:50,07,07,1, 11.9,1,1, -2.660, 10496.963, 368.051, 52800.789 24/02/15,19:01:50,08,07,1, 11.9,1,1, -2.660, 10496.972, 368.051, 52800.805 24/02/15,19:01:50,09,07,1, 11.9,1,1, -2.660, 10496.935, 368.097, 52800.785 24/02/15,19:01:50,10,07,1, 11.9,1,1, -2.660, 10496.959, 368.058, 52800.757 24/02/15,19:01:50,11,07,1, 11.9,1,1, -2.660, 10496.953, 368.045, 52800.785 24/02/15,19:01:50,12,07,1, 11.9,1,1, -2.660, 10496.950, 368.025, 52800.776 24/02/15,19:01:50,13,07,1, 11.9,1,1, -2.660, 10496.952, 368.054, 52800.793 24/02/15,19:01:50,14,07,1, 11.9,1,1, -2.660, 10496.951, 368.048, 52800.777 24/02/15,19:01:50,15,07,1, 11.9,1,1, -2.660, 10496.957, 368.044, 52800.766 24/02/15,19:01:50,16,07,1, 11.9,1,1, -2.660, 10496.974, 368.034, 52800.774 24/02/15,19:01:50,17,07,1, 11.9,1,1, -2.660, 10496.977, 368.064, 52800.832 24/02/15,19:01:50,18,07,1, 11.9,1,1, -2.660, 10496.946, 368.069, 52800.825 24/02/15,19:01:50,19,07,1, 11.9,1,1, -2.660, 10496.979, 368.082, 52800.907 24/02/15,19:01:51,00,07,1, 11.9,1,1, -2.662, 10496.978, 368.082, 52800.907 24/02/15,19:01:51,01,07,1, 11.9,1,1, -2.662, 10496.954, 368.082, 52800.901 24/02/15,19:01:51,02,07,1, 11.9,1,1, -2.662, 10496.944, 368.075, 52800.799 24/02/15,19:01:51,03,07,1, 11.9,1,1, -2.662, 10496.957, 368.057, 52800.822 24/02/15,19:01:51,04,07,1, 11.9,1,1, -2.662, 10496.934, 368.042, 52800.761 24/02/15,19:01:51,05,07,1, 11.9,1,1, -2.662, 10496.950, 368.038, 52800.782 24/02/15,19:01:51,06,07,1, 11.9,1,1, -2.662, 10496.956, 368.049, 52800.789 24/02/15,19:01:51,07,07,1, 11.9,1,1, -2.662, 10496.954, 368.036, 52800.786 24/02/15,19:01:51,08,07,1, 11.9,1,1, -2.662, 10496.956, 368.040, 52800.799 24/02/15,19:01:51,09,07,1, 11.9,1,1, -2.662, 10496.977, 368.042, 52800.742 24/02/15,19:01:51,10,07,1, 11.9,1,1, -2.662, 10496.953, 368.067, 52800.782 24/02/15,19:01:51,11,07,1, 11.9,1,1, -2.662, 10496.984, 368.057, 52800.787 24/02/15,19:01:51,12,07,1, 11.9,1,1, -2.662, 10496.989, 368.079, 52800.791 24/02/15,19:01:51,13,07,1, 11.9,1,1, -2.662, 10496.973, 368.068, 52800.781 24/02/15,19:01:51,14,07,1, 11.9,1,1, -2.662, 10496.995, 368.074, 52800.774 24/02/15,19:01:51,15,07,1, 11.9,1,1, -2.662, 10496.998, 368.080, 52800.804 24/02/15,19:01:51,16,07,1, 11.9,1,1, -2.662, 10496.988, 368.091, 52800.787 24/02/15,19:01:51,17,07,1, 11.9,1,1, -2.662, 10496.972, 368.061, 52800.808 24/02/15,19:01:51,18,07,1, 11.9,1,1, -2.662, 10496.995, 368.075, 52800.812 24/02/15,19:01:51,19,07,1, 11.9,1,1, -2.662, 10496.986, 368.074, 52800.784 24/02/15,19:01:52,00,07,1, 11.8,1,1, -2.658, 10496.986, 368.074, 52800.784 24/02/15,19:01:52,01,07,1, 11.8,1,1, -2.658, 10497.004, 368.056, 52800.813 24/02/15,19:01:52,02,07,1, 11.8,1,1, -2.658, 10496.968, 368.089, 52800.825 24/02/15,19:01:52,03,07,1, 11.8,1,1, -2.658, 10497.018, 368.084, 52800.805 24/02/15,19:01:52,04,07,1, 11.8,1,1, -2.658, 10497.022, 368.069, 52800.806 24/02/15,19:01:52,05,07,1, 11.8,1,1, -2.658, 10497.002, 368.088, 52800.816 24/02/15,19:01:52,06,07,1, 11.8,1,1, -2.658, 10497.007, 368.104, 52800.818 24/02/15,19:01:52,07,07,1, 11.8,1,1, -2.658, 10497.002, 368.100, 52800.791 24/02/15,19:01:52,08,07,1, 11.8,1,1, -2.658, 10496.992, 368.064, 52800.805 24/02/15,19:01:52,09,07,1, 11.8,1,1, -2.658, 10497.002, 368.094, 52800.791 24/02/15,19:01:52,10,07,1, 11.8,1,1, -2.658, 10496.996, 368.079, 52800.779 24/02/15,19:01:52,11,07,1, 11.8,1,1, -2.658, 10496.995, 368.076, 52800.782 24/02/15,19:01:52,12,07,1, 11.8,1,1, -2.658, 10496.985, 368.060, 52800.808 24/02/15,19:01:52,13,07,1, 11.8,1,1, -2.658, 10496.979, 368.082, 52800.737 24/02/15,19:01:52,14,07,1, 11.8,1,1, -2.658, 10497.019, 368.072, 52800.759 24/02/15,19:01:52,15,07,1, 11.8,1,1, -2.658, 10496.973, 368.052, 52800.620 24/02/15,19:01:52,16,07,1, 11.8,1,1, -2.658, 10497.023, 368.087, 52800.880 24/02/15,19:01:52,17,07,1, 11.8,1,1, -2.658, 10497.044, 368.047, 52800.769 24/02/15,19:01:52,18,07,1, 11.8,1,1, -2.658, 10497.027, 368.065, 52800.797 24/02/15,19:01:52,19,07,1, 11.8,1,1, -2.658, 10497.019, 368.072, 52800.818 24/02/15,19:01:53,00,07,1, 11.9,1,1, -2.662, 10497.011, 368.072, 52800.818 24/02/15,19:01:53,01,07,1, 11.9,1,1, -2.662, 10497.005, 368.080, 52800.791 24/02/15,19:01:53,02,07,1, 11.9,1,1, -2.662, 10497.008, 368.090, 52800.801 24/02/15,19:01:53,03,07,1, 11.9,1,1, -2.662, 10497.024, 368.099, 52800.798 24/02/15,19:01:53,04,07,1, 11.9,1,1, -2.662, 10497.035, 368.141, 52800.832 24/02/15,19:01:53,05,07,1, 11.9,1,1, -2.662, 10497.042, 368.093, 52800.779 24/02/15,19:01:53,06,07,1, 11.9,1,1, -2.662, 10497.035, 368.112, 52800.811 24/02/15,19:01:53,07,07,1, 11.9,1,1, -2.662, 10497.028, 368.088, 52800.808 24/02/15,19:01:53,08,07,1, 11.9,1,1, -2.662, 10497.018, 368.109, 52800.807 24/02/15,19:01:53,09,07,1, 11.9,1,1, -2.662, 10497.024, 368.091, 52800.808 24/02/15,19:01:53,10,07,1, 11.9,1,1, -2.662, 10497.028, 368.075, 52800.780 24/02/15,19:01:53,11,07,1, 11.9,1,1, -2.662, 10497.056, 368.095, 52800.806 24/02/15,19:01:53,12,07,1, 11.9,1,1, -2.662, 10497.069, 368.137, 52800.802 24/02/15,19:01:53,13,07,1, 11.9,1,1, -2.662, 10497.033, 368.122, 52800.833 24/02/15,19:01:53,14,07,1, 11.9,1,1, -2.662, 10497.038, 368.124, 52800.838 24/02/15,19:01:53,15,07,1, 11.9,1,1, -2.662, 10497.060, 368.146, 52800.830 24/02/15,19:01:53,16,07,1, 11.9,1,1, -2.662, 10497.046, 368.137, 52800.811 24/02/15,19:01:53,17,07,1, 11.9,1,1, -2.662, 10497.052, 368.133, 52800.828 24/02/15,19:01:53,18,07,1, 11.9,1,1, -2.662, 10497.062, 368.144, 52800.815 24/02/15,19:01:53,19,07,1, 11.9,1,1, -2.662, 10497.035, 368.138, 52800.847 24/02/15,19:01:54,00,07,1, 11.9,1,1, -2.661, 10497.028, 368.138, 52800.847 24/02/15,19:01:54,01,07,1, 11.9,1,1, -2.661, 10497.066, 368.131, 52800.804 24/02/15,19:01:54,02,07,1, 11.9,1,1, -2.661, 10497.047, 368.138, 52800.697 24/02/15,19:01:54,03,07,1, 11.9,1,1, -2.661, 10497.065, 368.138, 52800.863 24/02/15,19:01:54,04,07,1, 11.9,1,1, -2.661, 10497.091, 368.147, 52800.867 24/02/15,19:01:54,05,07,1, 11.9,1,1, -2.661, 10497.057, 368.111, 52800.822 24/02/15,19:01:54,06,07,1, 11.9,1,1, -2.661, 10497.095, 368.130, 52800.838 24/02/15,19:01:54,07,07,1, 11.9,1,1, -2.661, 10497.089, 368.142, 52800.844 24/02/15,19:01:54,08,07,1, 11.9,1,1, -2.661, 10497.066, 368.154, 52800.829 24/02/15,19:01:54,09,07,1, 11.9,1,1, -2.661, 10497.057, 368.134, 52800.818 24/02/15,19:01:54,10,07,1, 11.9,1,1, -2.661, 10497.059, 368.136, 52800.837 24/02/15,19:01:54,11,07,1, 11.9,1,1, -2.661, 10497.051, 368.135, 52800.810 24/02/15,19:01:54,12,07,1, 11.9,1,1, -2.661, 10497.049, 368.124, 52800.800 24/02/15,19:01:54,13,07,1, 11.9,1,1, -2.661, 10497.037, 368.130, 52800.787 24/02/15,19:01:54,14,07,1, 11.9,1,1, -2.661, 10497.061, 368.085, 52800.767 24/02/15,19:01:54,15,07,1, 11.9,1,1, -2.661, 10497.051, 368.103, 52800.836 24/02/15,19:01:54,16,07,1, 11.9,1,1, -2.661, 10497.047, 368.083, 52800.799 24/02/15,19:01:54,17,07,1, 11.9,1,1, -2.661, 10497.057, 368.086, 52800.794 24/02/15,19:01:54,18,07,1, 11.9,1,1, -2.661, 10497.041, 368.093, 52800.791 24/02/15,19:01:54,19,07,1, 11.9,1,1, -2.661, 10497.033, 368.081, 52800.807 24/02/15,19:01:55,00,07,1, 11.9,1,1, -2.659, 10497.028, 368.081, 52800.807 24/02/15,19:01:55,01,07,1, 11.9,1,1, -2.659, 10496.993, 368.116, 52800.784 24/02/15,19:01:55,02,07,1, 11.9,1,1, -2.659, 10497.033, 368.122, 52800.791 24/02/15,19:01:55,03,07,1, 11.9,1,1, -2.659, 10496.997, 368.122, 52800.769 24/02/15,19:01:55,04,07,1, 11.9,1,1, -2.659, 10497.025, 368.120, 52800.812 24/02/15,19:01:55,05,07,1, 11.9,1,1, -2.659, 10497.041, 368.108, 52800.797 24/02/15,19:01:55,06,07,1, 11.9,1,1, -2.659, 10497.019, 368.135, 52800.772 24/02/15,19:01:55,07,07,1, 11.9,1,1, -2.659, 10497.016, 368.115, 52800.803 24/02/15,19:01:55,08,07,1, 11.9,1,1, -2.659, 10497.044, 368.106, 52800.786 24/02/15,19:01:55,09,07,1, 11.9,1,1, -2.659, 10497.019, 368.101, 52800.754 24/02/15,19:01:55,10,07,1, 11.9,1,1, -2.659, 10497.056, 368.093, 52800.809 24/02/15,19:01:55,11,07,1, 11.9,1,1, -2.659, 10497.058, 368.087, 52800.812 24/02/15,19:01:55,12,07,1, 11.9,1,1, -2.659, 10497.046, 368.075, 52800.779 24/02/15,19:01:55,13,07,1, 11.9,1,1, -2.659, 10497.056, 368.100, 52800.804 24/02/15,19:01:55,14,07,1, 11.9,1,1, -2.659, 10497.052, 368.088, 52800.794 24/02/15,19:01:55,15,07,1, 11.9,1,1, -2.659, 10497.071, 368.088, 52800.790 24/02/15,19:01:55,16,07,1, 11.9,1,1, -2.659, 10497.074, 368.107, 52800.787 24/02/15,19:01:55,17,07,1, 11.9,1,1, -2.659, 10497.053, 368.111, 52800.822 24/02/15,19:01:55,18,07,1, 11.9,1,1, -2.659, 10497.067, 368.107, 52800.826 24/02/15,19:01:55,19,07,1, 11.9,1,1, -2.659, 10497.059, 368.114, 52800.876 24/02/15,19:01:56,00,06,1, 11.9,1,1, -2.660, 10497.053, 368.114, 52800.876 24/02/15,19:01:56,01,06,1, 11.9,1,1, -2.660, 10497.107, 368.106, 52800.829 24/02/15,19:01:56,02,06,1, 11.9,1,1, -2.660, 10497.100, 368.102, 52800.830 24/02/15,19:01:56,03,06,1, 11.9,1,1, -2.660, 10497.109, 368.100, 52800.817 24/02/15,19:01:56,04,06,1, 11.9,1,1, -2.660, 10497.123, 368.142, 52800.819 24/02/15,19:01:56,05,06,1, 11.9,1,1, -2.660, 10497.124, 368.143, 52800.810 24/02/15,19:01:56,06,06,1, 11.9,1,1, -2.660, 10497.134, 368.156, 52800.809 24/02/15,19:01:56,07,06,1, 11.9,1,1, -2.660, 10497.128, 368.150, 52800.821 24/02/15,19:01:56,08,06,1, 11.9,1,1, -2.660, 10497.144, 368.153, 52800.774 24/02/15,19:01:56,09,06,1, 11.9,1,1, -2.660, 10497.161, 368.170, 52800.775 24/02/15,19:01:56,10,06,1, 11.9,1,1, -2.660, 10497.182, 368.176, 52800.813 24/02/15,19:01:56,11,06,1, 11.9,1,1, -2.660, 10497.146, 368.189, 52800.765 24/02/15,19:01:56,12,06,1, 11.9,1,1, -2.660, 10497.143, 368.137, 52800.766 24/02/15,19:01:56,13,06,1, 11.9,1,1, -2.660, 10497.135, 368.143, 52800.779 24/02/15,19:01:56,14,06,1, 11.9,1,1, -2.660, 10497.176, 368.139, 52800.787 24/02/15,19:01:56,15,06,1, 11.9,1,1, -2.660, 10497.160, 368.135, 52800.815 24/02/15,19:01:56,16,06,1, 11.9,1,1, -2.660, 10497.148, 368.148, 52800.798 24/02/15,19:01:56,17,06,1, 11.9,1,1, -2.660, 10497.158, 368.118, 52800.788 24/02/15,19:01:56,18,06,1, 11.9,1,1, -2.660, 10497.166, 368.118, 52800.790 24/02/15,19:01:56,19,06,1, 11.9,1,1, -2.660, 10497.148, 368.116, 52800.798 24/02/15,19:01:57,00,06,1, 11.9,1,1, -2.658, 10497.144, 368.116, 52800.798 24/02/15,19:01:57,01,06,1, 11.9,1,1, -2.658, 10497.172, 368.127, 52800.826 24/02/15,19:01:57,02,06,1, 11.9,1,1, -2.658, 10497.178, 368.143, 52800.984 24/02/15,19:01:57,03,06,1, 11.9,1,1, -2.658, 10497.188, 368.173, 52801.007 24/02/15,19:01:57,04,06,1, 11.9,1,1, -2.658, 10497.169, 368.191, 52801.021 24/02/15,19:01:57,05,06,1, 11.9,1,1, -2.658, 10497.171, 368.177, 52800.977 24/02/15,19:01:57,06,06,1, 11.9,1,1, -2.658, 10497.202, 368.189, 52800.974 24/02/15,19:01:57,07,06,1, 11.9,1,1, -2.658, 10497.170, 368.166, 52801.011 24/02/15,19:01:57,08,06,1, 11.9,1,1, -2.658, 10497.184, 368.174, 52800.989 24/02/15,19:01:57,09,06,1, 11.9,1,1, -2.658, 10497.180, 368.194, 52801.026 24/02/15,19:01:57,10,06,1, 11.9,1,1, -2.658, 10497.202, 368.184, 52800.994 24/02/15,19:01:57,11,06,1, 11.9,1,1, -2.658, 10497.198, 368.206, 52800.987 24/02/15,19:01:57,12,06,1, 11.9,1,1, -2.658, 10497.183, 368.204, 52800.971 24/02/15,19:01:57,13,06,1, 11.9,1,1, -2.658, 10497.185, 368.164, 52800.984 24/02/15,19:01:57,14,06,1, 11.9,1,1, -2.658, 10497.176, 368.176, 52801.020 24/02/15,19:01:57,15,06,1, 11.9,1,1, -2.658, 10497.182, 368.179, 52801.015 24/02/15,19:01:57,16,06,1, 11.9,1,1, -2.658, 10497.205, 368.193, 52800.977 24/02/15,19:01:57,17,06,1, 11.9,1,1, -2.658, 10497.202, 368.202, 52801.018 24/02/15,19:01:57,18,06,1, 11.9,1,1, -2.658, 10497.177, 368.168, 52801.012 24/02/15,19:01:57,19,06,1, 11.9,1,1, -2.658, 10497.214, 368.185, 52801.002 24/02/15,19:01:58,00,07,1, 11.9,1,1, -2.659, 10497.211, 368.185, 52801.002 24/02/15,19:01:58,01,07,1, 11.9,1,1, -2.659, 10497.203, 368.207, 52801.032 24/02/15,19:01:58,02,07,1, 11.9,1,1, -2.659, 10497.197, 368.200, 52800.966 24/02/15,19:01:58,03,07,1, 11.9,1,1, -2.659, 10497.180, 368.200, 52801.021 24/02/15,19:01:58,04,07,1, 11.9,1,1, -2.659, 10497.212, 368.211, 52801.009 24/02/15,19:01:58,05,07,1, 11.9,1,1, -2.659, 10497.203, 368.209, 52800.995 24/02/15,19:01:58,06,07,1, 11.9,1,1, -2.659, 10497.204, 368.203, 52801.007 24/02/15,19:01:58,07,07,1, 11.9,1,1, -2.659, 10497.207, 368.205, 52801.016 24/02/15,19:01:58,08,07,1, 11.9,1,1, -2.659, 10497.204, 368.214, 52800.973 24/02/15,19:01:58,09,07,1, 11.9,1,1, -2.659, 10497.219, 368.227, 52801.007 24/02/15,19:01:58,10,07,1, 11.9,1,1, -2.659, 10497.209, 368.202, 52800.994 24/02/15,19:01:58,11,07,1, 11.9,1,1, -2.659, 10497.197, 368.199, 52800.979 24/02/15,19:01:58,12,07,1, 11.9,1,1, -2.659, 10497.219, 368.228, 52801.006 24/02/15,19:01:58,13,07,1, 11.9,1,1, -2.659, 10497.207, 368.210, 52800.977 24/02/15,19:01:58,14,07,1, 11.9,1,1, -2.659, 10497.214, 368.214, 52800.986 24/02/15,19:01:58,15,07,1, 11.9,1,1, -2.659, 10497.216, 368.208, 52800.968 24/02/15,19:01:58,16,07,1, 11.9,1,1, -2.659, 10497.228, 368.197, 52801.006 24/02/15,19:01:58,17,07,1, 11.9,1,1, -2.659, 10497.237, 368.211, 52801.001 24/02/15,19:01:58,18,07,1, 11.9,1,1, -2.659, 10497.221, 368.186, 52801.013 24/02/15,19:01:58,19,07,1, 11.9,1,1, -2.659, 10497.237, 368.223, 52801.013 24/02/15,19:01:59,00,09,1, 11.9,1,1, -2.661, 10497.236, 368.223, 52801.013 24/02/15,19:01:59,01,09,1, 11.9,1,1, -2.661, 10497.215, 368.192, 52800.980 24/02/15,19:01:59,02,09,1, 11.9,1,1, -2.661, 10497.207, 368.201, 52800.992 24/02/15,19:01:59,03,09,1, 11.9,1,1, -2.661, 10497.218, 368.193, 52801.007 24/02/15,19:01:59,04,09,1, 11.9,1,1, -2.661, 10497.203, 368.188, 52801.025 24/02/15,19:01:59,05,09,1, 11.9,1,1, -2.661, 10497.178, 368.182, 52801.015 24/02/15,19:01:59,06,09,1, 11.9,1,1, -2.661, 10497.209, 368.185, 52801.020 24/02/15,19:01:59,07,09,1, 11.9,1,1, -2.661, 10497.193, 368.171, 52801.013 24/02/15,19:01:59,08,09,1, 11.9,1,1, -2.661, 10497.218, 368.191, 52800.984 24/02/15,19:01:59,09,09,1, 11.9,1,1, -2.661, 10497.181, 368.163, 52800.966 24/02/15,19:01:59,10,09,1, 11.9,1,1, -2.661, 10497.216, 368.180, 52801.017 24/02/15,19:01:59,11,09,1, 11.9,1,1, -2.661, 10497.216, 368.186, 52801.007 24/02/15,19:01:59,12,09,1, 11.9,1,1, -2.661, 10497.220, 368.194, 52801.029 24/02/15,19:01:59,13,09,1, 11.9,1,1, -2.661, 10497.196, 368.184, 52801.037 24/02/15,19:01:59,14,09,1, 11.9,1,1, -2.661, 10497.194, 368.178, 52801.010 24/02/15,19:01:59,15,09,1, 11.9,1,1, -2.661, 10497.215, 368.188, 52800.994 24/02/15,19:01:59,16,09,1, 11.9,1,1, -2.661, 10497.208, 368.213, 52801.012 24/02/15,19:01:59,17,09,1, 11.9,1,1, -2.661, 10497.212, 368.203, 52800.999 24/02/15,19:01:59,18,09,1, 11.9,1,1, -2.661, 10497.209, 368.212, 52801.006 24/02/15,19:01:59,19,09,1, 11.9,1,1, -2.661, 10497.201, 368.185, 52801.038 24/02/15,19:02:00,00,07,1, 11.9,1,1, -2.660, 10497.195, 368.185, 52801.038 24/02/15,19:02:00,01,07,1, 11.9,1,1, -2.660, 10497.195, 368.212, 52801.025 24/02/15,19:02:00,02,07,1, 11.9,1,1, -2.660, 10497.208, 368.174, 52800.792 24/02/15,19:02:00,03,07,1, 11.9,1,1, -2.660, 10497.184, 368.182, 52800.772 24/02/15,19:02:00,04,07,1, 11.9,1,1, -2.660, 10497.179, 368.165, 52800.774 24/02/15,19:02:00,05,07,1, 11.9,1,1, -2.660, 10497.199, 368.173, 52800.772 24/02/15,19:02:00,06,07,1, 11.9,1,1, -2.660, 10497.225, 368.185, 52800.788 24/02/15,19:02:00,07,07,1, 11.9,1,1, -2.660, 10497.238, 368.188, 52800.808 24/02/15,19:02:00,08,07,1, 11.9,1,1, -2.660, 10497.212, 368.186, 52800.795 24/02/15,19:02:00,09,07,1, 11.9,1,1, -2.660, 10497.241, 368.180, 52800.807 24/02/15,19:02:00,10,07,1, 11.9,1,1, -2.660, 10497.230, 368.178, 52800.775 24/02/15,19:02:00,11,07,1, 11.9,1,1, -2.660, 10497.241, 368.180, 52800.815 24/02/15,19:02:00,12,07,1, 11.9,1,1, -2.660, 10497.255, 368.185, 52800.779 24/02/15,19:02:00,13,07,1, 11.9,1,1, -2.660, 10497.234, 368.199, 52800.764 24/02/15,19:02:00,14,07,1, 11.9,1,1, -2.660, 10497.247, 368.205, 52800.818 24/02/15,19:02:00,15,07,1, 11.9,1,1, -2.660, 10497.235, 368.161, 52800.806 24/02/15,19:02:00,16,07,1, 11.9,1,1, -2.660, 10497.241, 368.176, 52800.779 24/02/15,19:02:00,17,07,1, 11.9,1,1, -2.660, 10497.240, 368.182, 52800.781 24/02/15,19:02:00,18,07,1, 11.9,1,1, -2.660, 10497.225, 368.174, 52800.758 24/02/15,19:02:00,19,07,1, 11.9,1,1, -2.660, 10497.260, 368.187, 52800.786 24/02/15,19:02:01,00,08,1, 11.9,1,1, -2.659, 10497.253, 368.187, 52800.786 24/02/15,19:02:01,01,08,1, 11.9,1,1, -2.659, 10497.238, 368.178, 52800.791 24/02/15,19:02:01,02,08,1, 11.9,1,1, -2.659, 10497.253, 368.172, 52800.819 24/02/15,19:02:01,03,08,1, 11.9,1,1, -2.659, 10497.231, 368.179, 52800.812 24/02/15,19:02:01,04,08,1, 11.9,1,1, -2.659, 10497.246, 368.187, 52800.815 24/02/15,19:02:01,05,08,1, 11.9,1,1, -2.659, 10497.245, 368.203, 52800.811 24/02/15,19:02:01,06,08,1, 11.9,1,1, -2.659, 10497.238, 368.197, 52800.795 24/02/15,19:02:01,07,08,1, 11.9,1,1, -2.659, 10497.242, 368.182, 52800.824 24/02/15,19:02:01,08,08,1, 11.9,1,1, -2.659, 10497.267, 368.185, 52800.840 24/02/15,19:02:01,09,08,1, 11.9,1,1, -2.659, 10497.251, 368.179, 52800.806 24/02/15,19:02:01,10,08,1, 11.9,1,1, -2.659, 10497.251, 368.157, 52800.802 24/02/15,19:02:01,11,08,1, 11.9,1,1, -2.659, 10497.259, 368.152, 52800.834 24/02/15,19:02:01,12,08,1, 11.9,1,1, -2.659, 10497.285, 368.162, 52800.797 24/02/15,19:02:01,13,08,1, 11.9,1,1, -2.659, 10497.248, 368.175, 52800.819 24/02/15,19:02:01,14,08,1, 11.9,1,1, -2.659, 10497.251, 368.162, 52800.781 24/02/15,19:02:01,15,08,1, 11.9,1,1, -2.659, 10497.276, 368.172, 52800.828 24/02/15,19:02:01,16,08,1, 11.9,1,1, -2.659, 10497.272, 368.166, 52800.834 24/02/15,19:02:01,17,08,1, 11.9,1,1, -2.659, 10497.269, 368.185, 52800.839 24/02/15,19:02:01,18,08,1, 11.9,1,1, -2.659, 10497.263, 368.160, 52800.785 24/02/15,19:02:01,19,08,1, 11.9,1,1, -2.659, 10497.267, 368.187, 52800.835 24/02/15,19:02:02,00,08,1, 11.9,1,1, -2.658, 10497.261, 368.187, 52800.835 24/02/15,19:02:02,01,08,1, 11.9,1,1, -2.658, 10497.233, 368.171, 52800.820 24/02/15,19:02:02,02,08,1, 11.9,1,1, -2.658, 10497.237, 368.175, 52800.839 24/02/15,19:02:02,03,08,1, 11.9,1,1, -2.658, 10497.246, 368.188, 52800.815 24/02/15,19:02:02,04,08,1, 11.9,1,1, -2.658, 10497.255, 368.180, 52800.804 24/02/15,19:02:02,05,08,1, 11.9,1,1, -2.658, 10497.259, 368.169, 52800.790 24/02/15,19:02:02,06,08,1, 11.9,1,1, -2.658, 10497.261, 368.148, 52800.798 24/02/15,19:02:02,07,08,1, 11.9,1,1, -2.658, 10497.250, 368.149, 52800.802 24/02/15,19:02:02,08,08,1, 11.9,1,1, -2.658, 10497.261, 368.158, 52800.813 24/02/15,19:02:02,09,08,1, 11.9,1,1, -2.658, 10497.250, 368.151, 52800.835 24/02/15,19:02:02,10,08,1, 11.9,1,1, -2.658, 10497.248, 368.183, 52800.851 24/02/15,19:02:02,11,08,1, 11.9,1,1, -2.658, 10497.229, 368.195, 52800.838 24/02/15,19:02:02,12,08,1, 11.9,1,1, -2.658, 10497.256, 368.183, 52800.832 24/02/15,19:02:02,13,08,1, 11.9,1,1, -2.658, 10497.277, 368.185, 52800.821 24/02/15,19:02:02,14,08,1, 11.9,1,1, -2.658, 10497.291, 368.191, 52800.806 24/02/15,19:02:02,15,08,1, 11.9,1,1, -2.658, 10497.264, 368.148, 52800.805 24/02/15,19:02:02,16,08,1, 11.9,1,1, -2.658, 10497.271, 368.178, 52800.813 24/02/15,19:02:02,17,08,1, 11.9,1,1, -2.658, 10497.253, 368.174, 52800.774 24/02/15,19:02:02,18,08,1, 11.9,1,1, -2.658, 10497.281, 368.185, 52800.808 24/02/15,19:02:02,19,08,1, 11.9,1,1, -2.658, 10497.255, 368.174, 52800.775 24/02/15,19:02:03,00,07,1, 11.9,1,1, -2.656, 10497.253, 368.174, 52800.775 24/02/15,19:02:03,01,07,1, 11.9,1,1, -2.656, 10497.255, 368.182, 52800.808 24/02/15,19:02:03,02,07,1, 11.9,1,1, -2.656, 10497.260, 368.160, 52800.819 24/02/15,19:02:03,03,07,1, 11.9,1,1, -2.656, 10497.257, 368.185, 52800.824 24/02/15,19:02:03,04,07,1, 11.9,1,1, -2.656, 10497.269, 368.176, 52800.799 24/02/15,19:02:03,05,07,1, 11.9,1,1, -2.656, 10497.264, 368.179, 52800.848 24/02/15,19:02:03,06,07,1, 11.9,1,1, -2.656, 10497.276, 368.181, 52800.827 24/02/15,19:02:03,07,07,1, 11.9,1,1, -2.656, 10497.306, 368.182, 52800.826 24/02/15,19:02:03,08,07,1, 11.9,1,1, -2.656, 10497.263, 368.175, 52800.777 24/02/15,19:02:03,09,07,1, 11.9,1,1, -2.656, 10497.260, 368.180, 52800.772 24/02/15,19:02:03,10,07,1, 11.9,1,1, -2.656, 10497.253, 368.189, 52800.866 24/02/15,19:02:03,11,07,1, 11.9,1,1, -2.656, 10497.284, 368.173, 52800.844 24/02/15,19:02:03,12,07,1, 11.9,1,1, -2.656, 10497.283, 368.189, 52800.829 24/02/15,19:02:03,13,07,1, 11.9,1,1, -2.656, 10497.276, 368.146, 52800.816 24/02/15,19:02:03,14,07,1, 11.9,1,1, -2.656, 10497.281, 368.130, 52800.793 24/02/15,19:02:03,15,07,1, 11.9,1,1, -2.656, 10497.277, 368.143, 52800.802 24/02/15,19:02:03,16,07,1, 11.9,1,1, -2.656, 10497.277, 368.111, 52800.640 24/02/15,19:02:03,17,07,1, 11.9,1,1, -2.656, 10497.246, 368.125, 52800.827 24/02/15,19:02:03,18,07,1, 11.9,1,1, -2.656, 10497.271, 368.163, 52800.862 24/02/15,19:02:03,19,07,1, 11.9,1,1, -2.656, 10497.314, 368.123, 52800.652 24/02/15,19:02:04,00,07,1, 11.9,1,1, -2.661, 10497.311, 368.123, 52800.652 24/02/15,19:02:04,01,07,1, 11.9,1,1, -2.661, 10497.288, 368.172, 52800.825 24/02/15,19:02:04,02,07,1, 11.9,1,1, -2.661, 10497.282, 368.179, 52800.810 24/02/15,19:02:04,03,07,1, 11.9,1,1, -2.661, 10497.281, 368.165, 52800.782 24/02/15,19:02:04,04,07,1, 11.9,1,1, -2.661, 10497.300, 368.196, 52800.809 24/02/15,19:02:04,05,07,1, 11.9,1,1, -2.661, 10497.284, 368.198, 52800.837 24/02/15,19:02:04,06,07,1, 11.9,1,1, -2.661, 10497.301, 368.197, 52800.824 24/02/15,19:02:04,07,07,1, 11.9,1,1, -2.661, 10497.305, 368.211, 52800.855 24/02/15,19:02:04,08,07,1, 11.9,1,1, -2.661, 10497.314, 368.205, 52800.838 24/02/15,19:02:04,09,07,1, 11.9,1,1, -2.661, 10497.314, 368.211, 52800.818 24/02/15,19:02:04,10,07,1, 11.9,1,1, -2.661, 10497.317, 368.185, 52800.817 24/02/15,19:02:04,11,07,1, 11.9,1,1, -2.661, 10497.319, 368.193, 52800.826 24/02/15,19:02:04,12,07,1, 11.9,1,1, -2.661, 10497.314, 368.173, 52800.834 24/02/15,19:02:04,13,07,1, 11.9,1,1, -2.661, 10497.292, 368.194, 52800.860 24/02/15,19:02:04,14,07,1, 11.9,1,1, -2.661, 10497.322, 368.192, 52800.846 24/02/15,19:02:04,15,07,1, 11.9,1,1, -2.661, 10497.304, 368.199, 52800.830 24/02/15,19:02:04,16,07,1, 11.9,1,1, -2.661, 10497.318, 368.211, 52800.822 24/02/15,19:02:04,17,07,1, 11.9,1,1, -2.661, 10497.294, 368.166, 52800.820 24/02/15,19:02:04,18,07,1, 11.9,1,1, -2.661, 10497.290, 368.182, 52800.826 24/02/15,19:02:04,19,07,1, 11.9,1,1, -2.661, 10497.292, 368.176, 52800.819 24/02/15,19:02:05,00,08,1, 12.0,1,1, -2.659, 10497.286, 368.176, 52800.819 24/02/15,19:02:05,01,08,1, 12.0,1,1, -2.659, 10497.304, 368.163, 52800.823 24/02/15,19:02:05,02,08,1, 12.0,1,1, -2.659, 10497.294, 368.164, 52800.797 24/02/15,19:02:05,03,08,1, 12.0,1,1, -2.659, 10497.291, 368.158, 52800.810 24/02/15,19:02:05,04,08,1, 12.0,1,1, -2.659, 10497.291, 368.188, 52800.824 24/02/15,19:02:05,05,08,1, 12.0,1,1, -2.659, 10497.292, 368.168, 52800.834 24/02/15,19:02:05,06,08,1, 12.0,1,1, -2.659, 10497.314, 368.180, 52800.840 24/02/15,19:02:05,07,08,1, 12.0,1,1, -2.659, 10497.312, 368.181, 52800.802 24/02/15,19:02:05,08,08,1, 12.0,1,1, -2.659, 10497.293, 368.195, 52800.802 24/02/15,19:02:05,09,08,1, 12.0,1,1, -2.659, 10497.303, 368.183, 52800.828 24/02/15,19:02:05,10,08,1, 12.0,1,1, -2.659, 10497.299, 368.196, 52800.826 24/02/15,19:02:05,11,08,1, 12.0,1,1, -2.659, 10497.286, 368.179, 52800.819 24/02/15,19:02:05,12,08,1, 12.0,1,1, -2.659, 10497.284, 368.182, 52800.776 24/02/15,19:02:05,13,08,1, 12.0,1,1, -2.659, 10497.299, 368.174, 52800.790 24/02/15,19:02:05,14,08,1, 12.0,1,1, -2.659, 10497.303, 368.176, 52800.784 24/02/15,19:02:05,15,08,1, 12.0,1,1, -2.659, 10497.314, 368.183, 52800.801 24/02/15,19:02:05,16,08,1, 12.0,1,1, -2.659, 10497.302, 368.153, 52800.833 24/02/15,19:02:05,17,08,1, 12.0,1,1, -2.659, 10497.307, 368.144, 52800.826 24/02/15,19:02:05,18,08,1, 12.0,1,1, -2.659, 10497.312, 368.189, 52800.815 24/02/15,19:02:05,19,08,1, 12.0,1,1, -2.659, 10497.331, 368.159, 52800.815 24/02/15,19:02:06,00,08,1, 11.9,1,1, -2.659, 10497.328, 368.159, 52800.815 24/02/15,19:02:06,01,08,1, 11.9,1,1, -2.659, 10497.335, 368.173, 52800.818 24/02/15,19:02:06,02,08,1, 11.9,1,1, -2.659, 10497.310, 368.157, 52800.795 24/02/15,19:02:06,03,08,1, 11.9,1,1, -2.659, 10497.309, 368.189, 52800.826 24/02/15,19:02:06,04,08,1, 11.9,1,1, -2.659, 10497.318, 368.206, 52800.794 24/02/15,19:02:06,05,08,1, 11.9,1,1, -2.659, 10497.302, 368.203, 52800.812 24/02/15,19:02:06,06,08,1, 11.9,1,1, -2.659, 10497.302, 368.212, 52800.804 24/02/15,19:02:06,07,08,1, 11.9,1,1, -2.659, 10497.286, 368.186, 52800.794 24/02/15,19:02:06,08,08,1, 11.9,1,1, -2.659, 10497.311, 368.202, 52800.790 24/02/15,19:02:06,09,08,1, 11.9,1,1, -2.659, 10497.300, 368.175, 52800.785 24/02/15,19:02:06,10,08,1, 11.9,1,1, -2.659, 10497.313, 368.185, 52800.786 24/02/15,19:02:06,11,08,1, 11.9,1,1, -2.659, 10497.279, 368.169, 52800.772 24/02/15,19:02:06,12,08,1, 11.9,1,1, -2.659, 10497.306, 368.179, 52800.783 24/02/15,19:02:06,13,08,1, 11.9,1,1, -2.659, 10497.301, 368.199, 52800.777 24/02/15,19:02:06,14,08,1, 11.9,1,1, -2.659, 10497.276, 368.179, 52800.790 24/02/15,19:02:06,15,08,1, 11.9,1,1, -2.659, 10497.295, 368.161, 52800.685 24/02/15,19:02:06,16,08,1, 11.9,1,1, -2.659, 10497.255, 368.165, 52800.754 24/02/15,19:02:06,17,08,1, 11.9,1,1, -2.659, 10497.276, 368.174, 52800.825 24/02/15,19:02:06,18,08,1, 11.9,1,1, -2.659, 10497.276, 368.179, 52800.795 24/02/15,19:02:06,19,08,1, 11.9,1,1, -2.659, 10497.296, 368.182, 52800.821 24/02/15,19:02:07,00,07,1, 11.9,1,1, -2.666, 10497.295, 368.182, 52800.821 24/02/15,19:02:07,01,07,1, 11.9,1,1, -2.666, 10497.298, 368.204, 52800.831 24/02/15,19:02:07,02,07,1, 11.9,1,1, -2.666, 10497.293, 368.177, 52800.811 24/02/15,19:02:07,03,07,1, 11.9,1,1, -2.666, 10497.317, 368.188, 52800.796 24/02/15,19:02:07,04,07,1, 11.9,1,1, -2.666, 10497.281, 368.174, 52800.809 24/02/15,19:02:07,05,07,1, 11.9,1,1, -2.666, 10497.315, 368.191, 52800.822 24/02/15,19:02:07,06,07,1, 11.9,1,1, -2.666, 10497.309, 368.185, 52800.825 24/02/15,19:02:07,07,07,1, 11.9,1,1, -2.666, 10497.327, 368.186, 52800.822 24/02/15,19:02:07,08,07,1, 11.9,1,1, -2.666, 10497.311, 368.214, 52800.824 24/02/15,19:02:07,09,07,1, 11.9,1,1, -2.666, 10497.324, 368.195, 52800.851 24/02/15,19:02:07,10,07,1, 11.9,1,1, -2.666, 10497.302, 368.212, 52800.878 24/02/15,19:02:07,11,07,1, 11.9,1,1, -2.666, 10497.318, 368.209, 52800.819 24/02/15,19:02:07,12,07,1, 11.9,1,1, -2.666, 10497.326, 368.180, 52800.800 24/02/15,19:02:07,13,07,1, 11.9,1,1, -2.666, 10497.311, 368.213, 52800.834 24/02/15,19:02:07,14,07,1, 11.9,1,1, -2.666, 10497.341, 368.210, 52800.804 24/02/15,19:02:07,15,07,1, 11.9,1,1, -2.666, 10497.328, 368.214, 52800.796 24/02/15,19:02:07,16,07,1, 11.9,1,1, -2.666, 10497.311, 368.194, 52800.778 24/02/15,19:02:07,17,07,1, 11.9,1,1, -2.666, 10497.288, 368.173, 52800.821 24/02/15,19:02:07,18,07,1, 11.9,1,1, -2.666, 10497.306, 368.203, 52800.790 24/02/15,19:02:07,19,07,1, 11.9,1,1, -2.666, 10497.309, 368.187, 52800.803 24/02/15,19:02:08,00,08,1, 11.9,1,1, -2.654, 10497.303, 368.187, 52800.803 24/02/15,19:02:08,01,08,1, 11.9,1,1, -2.654, 10497.313, 368.194, 52800.789 24/02/15,19:02:08,02,08,1, 11.9,1,1, -2.654, 10497.303, 368.213, 52800.819 24/02/15,19:02:08,03,08,1, 11.9,1,1, -2.654, 10497.305, 368.204, 52800.809 24/02/15,19:02:08,04,08,1, 11.9,1,1, -2.654, 10497.279, 368.181, 52800.824 24/02/15,19:02:08,05,08,1, 11.9,1,1, -2.654, 10497.282, 368.170, 52800.829 24/02/15,19:02:08,06,08,1, 11.9,1,1, -2.654, 10497.293, 368.181, 52800.818 24/02/15,19:02:08,07,08,1, 11.9,1,1, -2.654, 10497.292, 368.176, 52800.790 24/02/15,19:02:08,08,08,1, 11.9,1,1, -2.654, 10497.285, 368.188, 52800.780 24/02/15,19:02:08,09,08,1, 11.9,1,1, -2.654, 10497.294, 368.181, 52800.760 24/02/15,19:02:08,10,08,1, 11.9,1,1, -2.654, 10497.317, 368.175, 52800.786 24/02/15,19:02:08,11,08,1, 11.9,1,1, -2.654, 10497.308, 368.168, 52800.761 24/02/15,19:02:08,12,08,1, 11.9,1,1, -2.654, 10497.316, 368.156, 52800.759 24/02/15,19:02:08,13,08,1, 11.9,1,1, -2.654, 10497.285, 368.184, 52800.800 24/02/15,19:02:08,14,08,1, 11.9,1,1, -2.654, 10497.318, 368.248, 52800.843 24/02/15,19:02:08,15,08,1, 11.9,1,1, -2.654, 10497.332, 368.225, 52800.820 24/02/15,19:02:08,16,08,1, 11.9,1,1, -2.654, 10497.290, 368.200, 52800.807 24/02/15,19:02:08,17,08,1, 11.9,1,1, -2.654, 10497.321, 368.218, 52800.816 24/02/15,19:02:08,18,08,1, 11.9,1,1, -2.654, 10497.323, 368.232, 52800.818 24/02/15,19:02:08,19,08,1, 11.9,1,1, -2.654, 10497.346, 368.204, 52800.805 24/02/15,19:02:09,00,08,1, 11.9,1,1, -2.662, 10497.345, 368.204, 52800.805 24/02/15,19:02:09,01,08,1, 11.9,1,1, -2.662, 10497.324, 368.208, 52800.821 24/02/15,19:02:09,02,08,1, 11.9,1,1, -2.662, 10497.331, 368.210, 52800.797 24/02/15,19:02:09,03,08,1, 11.9,1,1, -2.662, 10497.302, 368.213, 52800.812 24/02/15,19:02:09,04,08,1, 11.9,1,1, -2.662, 10497.328, 368.192, 52800.823 24/02/15,19:02:09,05,08,1, 11.9,1,1, -2.662, 10497.313, 368.207, 52800.807 24/02/15,19:02:09,06,08,1, 11.9,1,1, -2.662, 10497.339, 368.191, 52800.813 24/02/15,19:02:09,07,08,1, 11.9,1,1, -2.662, 10497.312, 368.231, 52800.874 24/02/15,19:02:09,08,08,1, 11.9,1,1, -2.662, 10497.302, 368.201, 52800.833 24/02/15,19:02:09,09,08,1, 11.9,1,1, -2.662, 10497.333, 368.185, 52800.796 24/02/15,19:02:09,10,08,1, 11.9,1,1, -2.662, 10497.318, 368.188, 52800.815 24/02/15,19:02:09,11,08,1, 11.9,1,1, -2.662, 10497.317, 368.188, 52800.816 24/02/15,19:02:09,12,08,1, 11.9,1,1, -2.662, 10497.313, 368.184, 52800.799 24/02/15,19:02:09,13,08,1, 11.9,1,1, -2.662, 10497.292, 368.203, 52800.813 24/02/15,19:02:09,14,08,1, 11.9,1,1, -2.662, 10497.299, 368.188, 52800.780 24/02/15,19:02:09,15,08,1, 11.9,1,1, -2.662, 10497.302, 368.197, 52800.829 24/02/15,19:02:09,16,08,1, 11.9,1,1, -2.662, 10497.291, 368.155, 52800.800 24/02/15,19:02:09,17,08,1, 11.9,1,1, -2.662, 10497.308, 368.198, 52800.852 24/02/15,19:02:09,18,08,1, 11.9,1,1, -2.662, 10497.311, 368.161, 52800.771 24/02/15,19:02:09,19,08,1, 11.9,1,1, -2.662, 10497.308, 368.149, 52800.812 24/02/15,19:02:10,00,07,1, 11.9,1,1, -2.657, 10497.303, 368.149, 52800.812 24/02/15,19:02:10,01,07,1, 11.9,1,1, -2.657, 10497.344, 368.169, 52800.908 24/02/15,19:02:10,02,07,1, 11.9,1,1, -2.657, 10497.266, 368.183, 52800.832 24/02/15,19:02:10,03,07,1, 11.9,1,1, -2.657, 10497.299, 368.198, 52800.884 24/02/15,19:02:10,04,07,1, 11.9,1,1, -2.657, 10497.318, 368.201, 52800.829 24/02/15,19:02:10,05,07,1, 11.9,1,1, -2.657, 10497.288, 368.214, 52800.837 24/02/15,19:02:10,06,07,1, 11.9,1,1, -2.657, 10497.341, 368.206, 52800.795 24/02/15,19:02:10,07,07,1, 11.9,1,1, -2.657, 10497.346, 368.201, 52800.824 24/02/15,19:02:10,08,07,1, 11.9,1,1, -2.657, 10497.336, 368.219, 52800.804 24/02/15,19:02:10,09,07,1, 11.9,1,1, -2.657, 10497.338, 368.211, 52800.798 24/02/15,19:02:10,10,07,1, 11.9,1,1, -2.657, 10497.312, 368.192, 52800.794 24/02/15,19:02:10,11,07,1, 11.9,1,1, -2.657, 10497.339, 368.223, 52800.832 24/02/15,19:02:10,12,07,1, 11.9,1,1, -2.657, 10497.332, 368.189, 52800.761 24/02/15,19:02:10,13,07,1, 11.9,1,1, -2.657, 10497.337, 368.204, 52800.811 24/02/15,19:02:10,14,07,1, 11.9,1,1, -2.657, 10497.350, 368.220, 52800.838 24/02/15,19:02:10,15,07,1, 11.9,1,1, -2.657, 10497.352, 368.216, 52800.824 24/02/15,19:02:10,16,07,1, 11.9,1,1, -2.657, 10497.342, 368.207, 52800.825 24/02/15,19:02:10,17,07,1, 11.9,1,1, -2.657, 10497.338, 368.213, 52800.811 24/02/15,19:02:10,18,07,1, 11.9,1,1, -2.657, 10497.341, 368.220, 52800.817 24/02/15,19:02:10,19,07,1, 11.9,1,1, -2.657, 10497.347, 368.223, 52800.831 24/02/15,19:02:11,00,07,1, 11.9,1,1, -2.660, 10497.345, 368.223, 52800.831 24/02/15,19:02:11,01,07,1, 11.9,1,1, -2.660, 10497.342, 368.210, 52800.782 24/02/15,19:02:11,02,07,1, 11.9,1,1, -2.660, 10497.384, 368.212, 52800.792 24/02/15,19:02:11,03,07,1, 11.9,1,1, -2.660, 10497.348, 368.208, 52800.828 24/02/15,19:02:11,04,07,1, 11.9,1,1, -2.660, 10497.335, 368.205, 52800.790 24/02/15,19:02:11,05,07,1, 11.9,1,1, -2.660, 10497.370, 368.206, 52800.834 24/02/15,19:02:11,06,07,1, 11.9,1,1, -2.660, 10497.376, 368.203, 52800.779 24/02/15,19:02:11,07,07,1, 11.9,1,1, -2.660, 10497.350, 368.203, 52800.819 24/02/15,19:02:11,08,07,1, 11.9,1,1, -2.660, 10497.360, 368.204, 52800.829 24/02/15,19:02:11,09,07,1, 11.9,1,1, -2.660, 10497.357, 368.220, 52800.825 24/02/15,19:02:11,10,07,1, 11.9,1,1, -2.660, 10497.376, 368.226, 52800.820 24/02/15,19:02:11,11,07,1, 11.9,1,1, -2.660, 10497.363, 368.214, 52800.823 24/02/15,19:02:11,12,07,1, 11.9,1,1, -2.660, 10497.349, 368.218, 52800.866 24/02/15,19:02:11,13,07,1, 11.9,1,1, -2.660, 10497.351, 368.223, 52800.821 24/02/15,19:02:11,14,07,1, 11.9,1,1, -2.660, 10497.346, 368.226, 52800.812 24/02/15,19:02:11,15,07,1, 11.9,1,1, -2.660, 10497.347, 368.242, 52800.846 24/02/15,19:02:11,16,07,1, 11.9,1,1, -2.660, 10497.362, 368.223, 52800.827 24/02/15,19:02:11,17,07,1, 11.9,1,1, -2.660, 10497.370, 368.215, 52800.757 24/02/15,19:02:11,18,07,1, 11.9,1,1, -2.660, 10497.367, 368.237, 52800.839 24/02/15,19:02:11,19,07,1, 11.9,1,1, -2.660, 10497.363, 368.230, 52800.854 24/02/15,19:02:12,00,08,1, 11.9,1,1, -2.658, 10497.361, 368.230, 52800.854 24/02/15,19:02:12,01,08,1, 11.9,1,1, -2.658, 10497.382, 368.217, 52800.780 24/02/15,19:02:12,02,08,1, 11.9,1,1, -2.658, 10497.354, 368.218, 52800.812 24/02/15,19:02:12,03,08,1, 11.9,1,1, -2.658, 10497.371, 368.208, 52800.835 24/02/15,19:02:12,04,08,1, 11.9,1,1, -2.658, 10497.363, 368.202, 52800.797 24/02/15,19:02:12,05,08,1, 11.9,1,1, -2.658, 10497.352, 368.207, 52800.783 24/02/15,19:02:12,06,08,1, 11.9,1,1, -2.658, 10497.370, 368.225, 52800.850 24/02/15,19:02:12,07,08,1, 11.9,1,1, -2.658, 10497.404, 368.224, 52800.811 24/02/15,19:02:12,08,08,1, 11.9,1,1, -2.658, 10497.391, 368.226, 52800.853 24/02/15,19:02:12,09,08,1, 11.9,1,1, -2.658, 10497.396, 368.207, 52800.834 24/02/15,19:02:12,10,08,1, 11.9,1,1, -2.658, 10497.392, 368.220, 52800.806 24/02/15,19:02:12,11,08,1, 11.9,1,1, -2.658, 10497.367, 368.208, 52800.827 24/02/15,19:02:12,12,08,1, 11.9,1,1, -2.658, 10497.377, 368.194, 52800.823 24/02/15,19:02:12,13,08,1, 11.9,1,1, -2.658, 10497.392, 368.195, 52800.764 24/02/15,19:02:12,14,08,1, 11.9,1,1, -2.658, 10497.378, 368.204, 52800.821 24/02/15,19:02:12,15,08,1, 11.9,1,1, -2.658, 10497.377, 368.203, 52800.835 24/02/15,19:02:12,16,08,1, 11.9,1,1, -2.658, 10497.380, 368.190, 52800.828 24/02/15,19:02:12,17,08,1, 11.9,1,1, -2.658, 10497.370, 368.208, 52800.781 24/02/15,19:02:12,18,08,1, 11.9,1,1, -2.658, 10497.366, 368.197, 52800.809 24/02/15,19:02:12,19,08,1, 11.9,1,1, -2.658, 10497.366, 368.217, 52800.832 24/02/15,19:02:13,00,08,1, 11.9,1,1, -2.661, 10497.361, 368.217, 52800.832 24/02/15,19:02:13,01,08,1, 11.9,1,1, -2.661, 10497.379, 368.211, 52800.779 24/02/15,19:02:13,02,08,1, 11.9,1,1, -2.661, 10497.409, 368.216, 52800.922 24/02/15,19:02:13,03,08,1, 11.9,1,1, -2.661, 10497.336, 368.225, 52800.843 24/02/15,19:02:13,04,08,1, 11.9,1,1, -2.661, 10497.362, 368.211, 52800.832 24/02/15,19:02:13,05,08,1, 11.9,1,1, -2.661, 10497.372, 368.197, 52800.858 24/02/15,19:02:13,06,08,1, 11.9,1,1, -2.661, 10497.373, 368.204, 52800.790 24/02/15,19:02:13,07,08,1, 11.9,1,1, -2.661, 10497.388, 368.211, 52800.811 24/02/15,19:02:13,08,08,1, 11.9,1,1, -2.661, 10497.385, 368.194, 52800.837 24/02/15,19:02:13,09,08,1, 11.9,1,1, -2.661, 10497.403, 368.178, 52800.842 24/02/15,19:02:13,10,08,1, 11.9,1,1, -2.661, 10497.385, 368.202, 52800.814 24/02/15,19:02:13,11,08,1, 11.9,1,1, -2.661, 10497.406, 368.208, 52800.806 24/02/15,19:02:13,12,08,1, 11.9,1,1, -2.661, 10497.413, 368.199, 52800.814 24/02/15,19:02:13,13,08,1, 11.9,1,1, -2.661, 10497.405, 368.222, 52800.818 24/02/15,19:02:13,14,08,1, 11.9,1,1, -2.661, 10497.401, 368.217, 52800.831 24/02/15,19:02:13,15,08,1, 11.9,1,1, -2.661, 10497.400, 368.215, 52800.820 24/02/15,19:02:13,16,08,1, 11.9,1,1, -2.661, 10497.395, 368.207, 52800.850 24/02/15,19:02:13,17,08,1, 11.9,1,1, -2.661, 10497.411, 368.205, 52800.823 24/02/15,19:02:13,18,08,1, 11.9,1,1, -2.661, 10497.439, 368.223, 52800.823 24/02/15,19:02:13,19,08,1, 11.9,1,1, -2.661, 10497.414, 368.212, 52800.798 24/02/15,19:02:14,00,07,1, 11.9,1,1, -2.661, 10497.411, 368.212, 52800.798 24/02/15,19:02:14,01,07,1, 11.9,1,1, -2.661, 10497.412, 368.191, 52800.790 24/02/15,19:02:14,02,07,1, 11.9,1,1, -2.661, 10497.387, 368.223, 52800.805 24/02/15,19:02:14,03,07,1, 11.9,1,1, -2.661, 10497.412, 368.198, 52800.790 24/02/15,19:02:14,04,07,1, 11.9,1,1, -2.661, 10497.410, 368.200, 52800.816 24/02/15,19:02:14,05,07,1, 11.9,1,1, -2.661, 10497.423, 368.202, 52800.805 24/02/15,19:02:14,06,07,1, 11.9,1,1, -2.661, 10497.417, 368.179, 52800.764 24/02/15,19:02:14,07,07,1, 11.9,1,1, -2.661, 10497.417, 368.222, 52800.804 24/02/15,19:02:14,08,07,1, 11.9,1,1, -2.661, 10497.396, 368.205, 52800.798 24/02/15,19:02:14,09,07,1, 11.9,1,1, -2.661, 10497.417, 368.233, 52800.838 24/02/15,19:02:14,10,07,1, 11.9,1,1, -2.661, 10497.421, 368.194, 52800.802 24/02/15,19:02:14,11,07,1, 11.9,1,1, -2.661, 10497.413, 368.194, 52800.763 24/02/15,19:02:14,12,07,1, 11.9,1,1, -2.661, 10497.440, 368.210, 52800.799 24/02/15,19:02:14,13,07,1, 11.9,1,1, -2.661, 10497.445, 368.198, 52800.761 24/02/15,19:02:14,14,07,1, 11.9,1,1, -2.661, 10497.414, 368.211, 52800.764 24/02/15,19:02:14,15,07,1, 11.9,1,1, -2.661, 10497.435, 368.191, 52800.809 24/02/15,19:02:14,16,07,1, 11.9,1,1, -2.661, 10497.461, 368.189, 52800.781 24/02/15,19:02:14,17,07,1, 11.9,1,1, -2.661, 10497.443, 368.203, 52800.793 24/02/15,19:02:14,18,07,1, 11.9,1,1, -2.661, 10497.442, 368.215, 52800.798 24/02/15,19:02:14,19,07,1, 11.9,1,1, -2.661, 10497.447, 368.221, 52800.826 24/02/15,19:02:15,00,07,1, 12.0,1,1, -2.659, 10497.445, 368.221, 52800.826 24/02/15,19:02:15,01,07,1, 12.0,1,1, -2.659, 10497.441, 368.219, 52800.790 24/02/15,19:02:15,02,07,1, 12.0,1,1, -2.659, 10497.436, 368.206, 52800.811 24/02/15,19:02:15,03,07,1, 12.0,1,1, -2.659, 10497.455, 368.214, 52800.773 24/02/15,19:02:15,04,07,1, 12.0,1,1, -2.659, 10497.452, 368.207, 52800.784 24/02/15,19:02:15,05,07,1, 12.0,1,1, -2.659, 10497.454, 368.208, 52800.768 24/02/15,19:02:15,06,07,1, 12.0,1,1, -2.659, 10497.450, 368.218, 52800.800 24/02/15,19:02:15,07,07,1, 12.0,1,1, -2.659, 10497.485, 368.203, 52800.783 24/02/15,19:02:15,08,07,1, 12.0,1,1, -2.659, 10497.464, 368.198, 52800.790 24/02/15,19:02:15,09,07,1, 12.0,1,1, -2.659, 10497.474, 368.201, 52800.784 24/02/15,19:02:15,10,07,1, 12.0,1,1, -2.659, 10497.471, 368.210, 52800.816 24/02/15,19:02:15,11,07,1, 12.0,1,1, -2.659, 10497.499, 368.176, 52800.809 24/02/15,19:02:15,12,07,1, 12.0,1,1, -2.659, 10497.493, 368.184, 52800.799 24/02/15,19:02:15,13,07,1, 12.0,1,1, -2.659, 10497.466, 368.199, 52800.786 24/02/15,19:02:15,14,07,1, 12.0,1,1, -2.659, 10497.483, 368.202, 52800.808 24/02/15,19:02:15,15,07,1, 12.0,1,1, -2.659, 10497.487, 368.215, 52800.817 24/02/15,19:02:15,16,07,1, 12.0,1,1, -2.659, 10497.473, 368.200, 52800.810 24/02/15,19:02:15,17,07,1, 12.0,1,1, -2.659, 10497.498, 368.212, 52800.821 24/02/15,19:02:15,18,07,1, 12.0,1,1, -2.659, 10497.497, 368.214, 52800.797 24/02/15,19:02:15,19,07,1, 12.0,1,1, -2.659, 10497.494, 368.179, 52800.805 24/02/15,19:02:16,00,08,1, 11.8,1,1, -2.657, 10497.487, 368.179, 52800.805 24/02/15,19:02:16,01,08,1, 11.8,1,1, -2.657, 10497.500, 368.170, 52800.776 24/02/15,19:02:16,02,08,1, 11.8,1,1, -2.657, 10497.490, 368.180, 52800.850 24/02/15,19:02:16,03,08,1, 11.8,1,1, -2.657, 10497.478, 368.180, 52800.788 24/02/15,19:02:16,04,08,1, 11.8,1,1, -2.657, 10497.489, 368.185, 52800.817 24/02/15,19:02:16,05,08,1, 11.8,1,1, -2.657, 10497.487, 368.168, 52800.815 24/02/15,19:02:16,06,08,1, 11.8,1,1, -2.657, 10497.510, 368.162, 52800.800 24/02/15,19:02:16,07,08,1, 11.8,1,1, -2.657, 10497.520, 368.187, 52800.790 24/02/15,19:02:16,08,08,1, 11.8,1,1, -2.657, 10497.516, 368.194, 52800.814 24/02/15,19:02:16,09,08,1, 11.8,1,1, -2.657, 10497.498, 368.180, 52800.795 24/02/15,19:02:16,10,08,1, 11.8,1,1, -2.657, 10497.506, 368.196, 52800.798 24/02/15,19:02:16,11,08,1, 11.8,1,1, -2.657, 10497.521, 368.210, 52800.800 24/02/15,19:02:16,12,08,1, 11.8,1,1, -2.657, 10497.520, 368.194, 52800.799 24/02/15,19:02:16,13,08,1, 11.8,1,1, -2.657, 10497.506, 368.181, 52800.619 24/02/15,19:02:16,14,08,1, 11.8,1,1, -2.657, 10497.514, 368.197, 52800.735 24/02/15,19:02:16,15,08,1, 11.8,1,1, -2.657, 10497.532, 368.174, 52800.584 24/02/15,19:02:16,16,08,1, 11.8,1,1, -2.657, 10497.565, 368.175, 52800.762 24/02/15,19:02:16,17,08,1, 11.8,1,1, -2.657, 10497.546, 368.164, 52800.734 24/02/15,19:02:16,18,08,1, 11.8,1,1, -2.657, 10497.545, 368.172, 52800.746 24/02/15,19:02:16,19,08,1, 11.8,1,1, -2.657, 10497.538, 368.177, 52800.764 24/02/15,19:02:17,00,07,1, 11.9,1,1, -2.659, 10497.537, 368.177, 52800.764 24/02/15,19:02:17,01,07,1, 11.9,1,1, -2.659, 10497.556, 368.171, 52800.777 24/02/15,19:02:17,02,07,1, 11.9,1,1, -2.659, 10497.523, 368.174, 52800.788 24/02/15,19:02:17,03,07,1, 11.9,1,1, -2.659, 10497.543, 368.191, 52800.813 24/02/15,19:02:17,04,07,1, 11.9,1,1, -2.659, 10497.554, 368.179, 52800.783 24/02/15,19:02:17,05,07,1, 11.9,1,1, -2.659, 10497.530, 368.191, 52800.790 24/02/15,19:02:17,06,07,1, 11.9,1,1, -2.659, 10497.536, 368.189, 52800.787 24/02/15,19:02:17,07,07,1, 11.9,1,1, -2.659, 10497.535, 368.181, 52800.770 24/02/15,19:02:17,08,07,1, 11.9,1,1, -2.659, 10497.549, 368.174, 52800.803 24/02/15,19:02:17,09,07,1, 11.9,1,1, -2.659, 10497.556, 368.182, 52800.789 24/02/15,19:02:17,10,07,1, 11.9,1,1, -2.659, 10497.570, 368.180, 52800.793 24/02/15,19:02:17,11,07,1, 11.9,1,1, -2.659, 10497.573, 368.161, 52800.863 24/02/15,19:02:17,12,07,1, 11.9,1,1, -2.659, 10497.572, 368.157, 52800.767 24/02/15,19:02:17,13,07,1, 11.9,1,1, -2.659, 10497.585, 368.187, 52800.766 24/02/15,19:02:17,14,07,1, 11.9,1,1, -2.659, 10497.593, 368.160, 52800.763 24/02/15,19:02:17,15,07,1, 11.9,1,1, -2.659, 10497.601, 368.168, 52800.836 24/02/15,19:02:17,16,07,1, 11.9,1,1, -2.659, 10497.578, 368.180, 52800.779 24/02/15,19:02:17,17,07,1, 11.9,1,1, -2.659, 10497.597, 368.183, 52800.799 24/02/15,19:02:17,18,07,1, 11.9,1,1, -2.659, 10497.561, 368.146, 52800.801 24/02/15,19:02:17,19,07,1, 11.9,1,1, -2.659, 10497.575, 368.175, 52800.803 24/02/15,19:02:18,00,08,1, 12.0,1,1, -2.660, 10497.570, 368.175, 52800.803 24/02/15,19:02:18,01,08,1, 12.0,1,1, -2.660, 10497.605, 368.172, 52800.765 24/02/15,19:02:18,02,08,1, 12.0,1,1, -2.660, 10497.563, 368.150, 52800.796 24/02/15,19:02:18,03,08,1, 12.0,1,1, -2.660, 10497.574, 368.162, 52800.807 24/02/15,19:02:18,04,08,1, 12.0,1,1, -2.660, 10497.579, 368.186, 52800.820 24/02/15,19:02:18,05,08,1, 12.0,1,1, -2.660, 10497.586, 368.155, 52800.816 24/02/15,19:02:18,06,08,1, 12.0,1,1, -2.660, 10497.596, 368.161, 52800.815 24/02/15,19:02:18,07,08,1, 12.0,1,1, -2.660, 10497.596, 368.170, 52800.780 24/02/15,19:02:18,08,08,1, 12.0,1,1, -2.660, 10497.579, 368.168, 52800.777 24/02/15,19:02:18,09,08,1, 12.0,1,1, -2.660, 10497.598, 368.155, 52800.807 24/02/15,19:02:18,10,08,1, 12.0,1,1, -2.660, 10497.602, 368.165, 52800.805 24/02/15,19:02:18,11,08,1, 12.0,1,1, -2.660, 10497.605, 368.152, 52800.797 24/02/15,19:02:18,12,08,1, 12.0,1,1, -2.660, 10497.600, 368.193, 52800.818 24/02/15,19:02:18,13,08,1, 12.0,1,1, -2.660, 10497.616, 368.164, 52800.810 24/02/15,19:02:18,14,08,1, 12.0,1,1, -2.660, 10497.621, 368.198, 52800.805 24/02/15,19:02:18,15,08,1, 12.0,1,1, -2.660, 10497.603, 368.185, 52800.787 24/02/15,19:02:18,16,08,1, 12.0,1,1, -2.660, 10497.619, 368.178, 52800.778 24/02/15,19:02:18,17,08,1, 12.0,1,1, -2.660, 10497.614, 368.160, 52800.797 24/02/15,19:02:18,18,08,1, 12.0,1,1, -2.660, 10497.632, 368.158, 52800.823 24/02/15,19:02:18,19,08,1, 12.0,1,1, -2.660, 10497.622, 368.140, 52800.805 24/02/15,19:02:19,00,07,1, 11.9,1,1, -2.660, 10497.620, 368.140, 52800.805 24/02/15,19:02:19,01,07,1, 11.9,1,1, -2.660, 10497.638, 368.152, 52800.816 24/02/15,19:02:19,02,07,1, 11.9,1,1, -2.660, 10497.628, 368.161, 52800.791 24/02/15,19:02:19,03,07,1, 11.9,1,1, -2.660, 10497.636, 368.165, 52800.794 24/02/15,19:02:19,04,07,1, 11.9,1,1, -2.660, 10497.628, 368.179, 52800.805 24/02/15,19:02:19,05,07,1, 11.9,1,1, -2.660, 10497.622, 368.171, 52800.827 24/02/15,19:02:19,06,07,1, 11.9,1,1, -2.660, 10497.638, 368.193, 52800.806 24/02/15,19:02:19,07,07,1, 11.9,1,1, -2.660, 10497.636, 368.191, 52800.814 24/02/15,19:02:19,08,07,1, 11.9,1,1, -2.660, 10497.644, 368.171, 52800.802 24/02/15,19:02:19,09,07,1, 11.9,1,1, -2.660, 10497.640, 368.166, 52800.783 24/02/15,19:02:19,10,07,1, 11.9,1,1, -2.660, 10497.636, 368.176, 52800.793 24/02/15,19:02:19,11,07,1, 11.9,1,1, -2.660, 10497.666, 368.171, 52800.791 24/02/15,19:02:19,12,07,1, 11.9,1,1, -2.660, 10497.638, 368.154, 52800.806 24/02/15,19:02:19,13,07,1, 11.9,1,1, -2.660, 10497.650, 368.145, 52800.790 24/02/15,19:02:19,14,07,1, 11.9,1,1, -2.660, 10497.660, 368.180, 52800.761 24/02/15,19:02:19,15,07,1, 11.9,1,1, -2.660, 10497.683, 368.154, 52800.781 24/02/15,19:02:19,16,07,1, 11.9,1,1, -2.660, 10497.663, 368.177, 52800.778 24/02/15,19:02:19,17,07,1, 11.9,1,1, -2.660, 10497.682, 368.151, 52800.755 24/02/15,19:02:19,18,07,1, 11.9,1,1, -2.660, 10497.678, 368.166, 52800.782 24/02/15,19:02:19,19,07,1, 11.9,1,1, -2.660, 10497.676, 368.161, 52800.785 24/02/15,19:02:20,00,08,1, 11.9,1,1, -2.657, 10497.670, 368.161, 52800.785 24/02/15,19:02:20,01,08,1, 11.9,1,1, -2.657, 10497.675, 368.185, 52800.781 24/02/15,19:02:20,02,08,1, 11.9,1,1, -2.657, 10497.675, 368.180, 52800.774 24/02/15,19:02:20,03,08,1, 11.9,1,1, -2.657, 10497.679, 368.165, 52800.750 24/02/15,19:02:20,04,08,1, 11.9,1,1, -2.657, 10497.692, 368.162, 52800.768 24/02/15,19:02:20,05,08,1, 11.9,1,1, -2.657, 10497.706, 368.150, 52800.827 24/02/15,19:02:20,06,08,1, 11.9,1,1, -2.657, 10497.636, 368.156, 52800.779 24/02/15,19:02:20,07,08,1, 11.9,1,1, -2.657, 10497.664, 368.149, 52800.799 24/02/15,19:02:20,08,08,1, 11.9,1,1, -2.657, 10497.663, 368.135, 52800.787 24/02/15,19:02:20,09,08,1, 11.9,1,1, -2.657, 10497.711, 368.144, 52800.767 24/02/15,19:02:20,10,08,1, 11.9,1,1, -2.657, 10497.702, 368.138, 52800.758 24/02/15,19:02:20,11,08,1, 11.9,1,1, -2.657, 10497.685, 368.138, 52800.783 24/02/15,19:02:20,12,08,1, 11.9,1,1, -2.657, 10497.706, 368.153, 52800.786 24/02/15,19:02:20,13,08,1, 11.9,1,1, -2.657, 10497.706, 368.165, 52800.753 24/02/15,19:02:20,14,08,1, 11.9,1,1, -2.657, 10497.725, 368.162, 52800.746 24/02/15,19:02:20,15,08,1, 11.9,1,1, -2.657, 10497.701, 368.141, 52800.744 24/02/15,19:02:20,16,08,1, 11.9,1,1, -2.657, 10497.711, 368.148, 52800.764 24/02/15,19:02:20,17,08,1, 11.9,1,1, -2.657, 10497.697, 368.142, 52800.764 24/02/15,19:02:20,18,08,1, 11.9,1,1, -2.657, 10497.704, 368.163, 52800.725 24/02/15,19:02:20,19,08,1, 11.9,1,1, -2.657, 10497.720, 368.121, 52800.772 24/02/15,19:02:21,00,07,1, 11.9,1,1, -2.659, 10497.712, 368.121, 52800.772 24/02/15,19:02:21,01,07,1, 11.9,1,1, -2.659, 10497.727, 368.131, 52800.743 24/02/15,19:02:21,02,07,1, 11.9,1,1, -2.659, 10497.711, 368.141, 52800.739 24/02/15,19:02:21,03,07,1, 11.9,1,1, -2.659, 10497.719, 368.139, 52800.770 24/02/15,19:02:21,04,07,1, 11.9,1,1, -2.659, 10497.737, 368.134, 52800.738 24/02/15,19:02:21,05,07,1, 11.9,1,1, -2.659, 10497.724, 368.128, 52800.734 24/02/15,19:02:21,06,07,1, 11.9,1,1, -2.659, 10497.715, 368.155, 52800.741 24/02/15,19:02:21,07,07,1, 11.9,1,1, -2.659, 10497.721, 368.150, 52800.792 24/02/15,19:02:21,08,07,1, 11.9,1,1, -2.659, 10497.725, 368.161, 52800.761 24/02/15,19:02:21,09,07,1, 11.9,1,1, -2.659, 10497.755, 368.145, 52800.763 24/02/15,19:02:21,10,07,1, 11.9,1,1, -2.659, 10497.730, 368.137, 52800.748 24/02/15,19:02:21,11,07,1, 11.9,1,1, -2.659, 10497.717, 368.161, 52800.742 24/02/15,19:02:21,12,07,1, 11.9,1,1, -2.659, 10497.748, 368.147, 52800.779 24/02/15,19:02:21,13,07,1, 11.9,1,1, -2.659, 10497.756, 368.132, 52800.742 24/02/15,19:02:21,14,07,1, 11.9,1,1, -2.659, 10497.745, 368.113, 52800.755 24/02/15,19:02:21,15,07,1, 11.9,1,1, -2.659, 10497.760, 368.097, 52800.786 24/02/15,19:02:21,16,07,1, 11.9,1,1, -2.659, 10497.770, 368.107, 52800.737 24/02/15,19:02:21,17,07,1, 11.9,1,1, -2.659, 10497.781, 368.141, 52800.749 24/02/15,19:02:21,18,07,1, 11.9,1,1, -2.659, 10497.760, 368.131, 52800.768 24/02/15,19:02:21,19,07,1, 11.9,1,1, -2.659, 10497.765, 368.117, 52800.733 24/02/15,19:02:22,00,09,1, 11.9,1,1, -2.659, 10497.762, 368.117, 52800.733 24/02/15,19:02:22,01,09,1, 11.9,1,1, -2.659, 10497.797, 368.116, 52800.810 24/02/15,19:02:22,02,09,1, 11.9,1,1, -2.659, 10497.767, 368.127, 52800.793 24/02/15,19:02:22,03,09,1, 11.9,1,1, -2.659, 10497.797, 368.143, 52800.779 24/02/15,19:02:22,04,09,1, 11.9,1,1, -2.659, 10497.784, 368.119, 52800.755 24/02/15,19:02:22,05,09,1, 11.9,1,1, -2.659, 10497.776, 368.127, 52800.738 24/02/15,19:02:22,06,09,1, 11.9,1,1, -2.659, 10497.786, 368.146, 52800.766 24/02/15,19:02:22,07,09,1, 11.9,1,1, -2.659, 10497.785, 368.115, 52800.759 24/02/15,19:02:22,08,09,1, 11.9,1,1, -2.659, 10497.792, 368.134, 52800.789 24/02/15,19:02:22,09,09,1, 11.9,1,1, -2.659, 10497.806, 368.130, 52800.799 24/02/15,19:02:22,10,09,1, 11.9,1,1, -2.659, 10497.794, 368.119, 52800.909 24/02/15,19:02:22,11,09,1, 11.9,1,1, -2.659, 10497.818, 368.098, 52800.808 24/02/15,19:02:22,12,09,1, 11.9,1,1, -2.659, 10497.811, 368.129, 52800.836 24/02/15,19:02:22,13,09,1, 11.9,1,1, -2.659, 10497.816, 368.121, 52800.815 24/02/15,19:02:22,14,09,1, 11.9,1,1, -2.659, 10497.802, 368.137, 52800.822 24/02/15,19:02:22,15,09,1, 11.9,1,1, -2.659, 10497.827, 368.124, 52800.783 24/02/15,19:02:22,16,09,1, 11.9,1,1, -2.659, 10497.812, 368.109, 52800.751 24/02/15,19:02:22,17,09,1, 11.9,1,1, -2.659, 10497.816, 368.128, 52800.732 24/02/15,19:02:22,18,09,1, 11.9,1,1, -2.659, 10497.791, 368.116, 52800.732 24/02/15,19:02:22,19,09,1, 11.9,1,1, -2.659, 10497.816, 368.109, 52800.772 24/02/15,19:02:23,00,08,1, 11.8,1,1, -2.656, 10497.812, 368.109, 52800.772 24/02/15,19:02:23,01,08,1, 11.8,1,1, -2.656, 10497.833, 368.116, 52800.755 24/02/15,19:02:23,02,08,1, 11.8,1,1, -2.656, 10497.834, 368.085, 52800.763 24/02/15,19:02:23,03,08,1, 11.8,1,1, -2.656, 10497.834, 368.116, 52800.763 24/02/15,19:02:23,04,08,1, 11.8,1,1, -2.656, 10497.825, 368.096, 52800.753 24/02/15,19:02:23,05,08,1, 11.8,1,1, -2.656, 10497.854, 368.099, 52800.753 24/02/15,19:02:23,06,08,1, 11.8,1,1, -2.656, 10497.842, 368.107, 52800.763 24/02/15,19:02:23,07,08,1, 11.8,1,1, -2.656, 10497.843, 368.120, 52800.761 24/02/15,19:02:23,08,08,1, 11.8,1,1, -2.656, 10497.863, 368.085, 52800.831 24/02/15,19:02:23,09,08,1, 11.8,1,1, -2.656, 10497.828, 368.101, 52800.681 24/02/15,19:02:23,10,08,1, 11.8,1,1, -2.656, 10497.825, 368.112, 52800.767 24/02/15,19:02:23,11,08,1, 11.8,1,1, -2.656, 10497.819, 368.079, 52800.747 24/02/15,19:02:23,12,08,1, 11.8,1,1, -2.656, 10497.845, 368.114, 52800.741 24/02/15,19:02:23,13,08,1, 11.8,1,1, -2.656, 10497.812, 368.090, 52800.727 24/02/15,19:02:23,14,08,1, 11.8,1,1, -2.656, 10497.821, 368.079, 52800.757 24/02/15,19:02:23,15,08,1, 11.8,1,1, -2.656, 10497.850, 368.090, 52800.770 24/02/15,19:02:23,16,08,1, 11.8,1,1, -2.656, 10497.852, 368.096, 52800.762 24/02/15,19:02:23,17,08,1, 11.8,1,1, -2.656, 10497.867, 368.071, 52800.749 24/02/15,19:02:23,18,08,1, 11.8,1,1, -2.656, 10497.886, 368.078, 52800.775 24/02/15,19:02:23,19,08,1, 11.8,1,1, -2.656, 10497.854, 368.074, 52800.741 24/02/15,19:02:24,00,08,1, 11.9,1,1, -2.658, 10497.845, 368.074, 52800.741 24/02/15,19:02:24,01,08,1, 11.9,1,1, -2.658, 10497.900, 368.093, 52800.776 24/02/15,19:02:24,02,08,1, 11.9,1,1, -2.658, 10497.898, 368.068, 52800.764 24/02/15,19:02:24,03,08,1, 11.9,1,1, -2.658, 10497.860, 368.078, 52800.739 24/02/15,19:02:24,04,08,1, 11.9,1,1, -2.658, 10497.872, 368.087, 52800.756 24/02/15,19:02:24,05,08,1, 11.9,1,1, -2.658, 10497.867, 368.077, 52800.740 24/02/15,19:02:24,06,08,1, 11.9,1,1, -2.658, 10497.882, 368.098, 52800.794 24/02/15,19:02:24,07,08,1, 11.9,1,1, -2.658, 10497.877, 368.075, 52800.733 24/02/15,19:02:24,08,08,1, 11.9,1,1, -2.658, 10497.886, 368.067, 52800.770 24/02/15,19:02:24,09,08,1, 11.9,1,1, -2.658, 10497.891, 368.091, 52800.766 24/02/15,19:02:24,10,08,1, 11.9,1,1, -2.658, 10497.897, 368.090, 52800.755 24/02/15,19:02:24,11,08,1, 11.9,1,1, -2.658, 10497.899, 368.053, 52800.781 24/02/15,19:02:24,12,08,1, 11.9,1,1, -2.658, 10497.900, 368.062, 52800.792 24/02/15,19:02:24,13,08,1, 11.9,1,1, -2.658, 10497.917, 368.072, 52800.782 24/02/15,19:02:24,14,08,1, 11.9,1,1, -2.658, 10497.916, 368.069, 52800.761 24/02/15,19:02:24,15,08,1, 11.9,1,1, -2.658, 10497.927, 368.080, 52800.751 24/02/15,19:02:24,16,08,1, 11.9,1,1, -2.658, 10497.911, 368.066, 52800.789 24/02/15,19:02:24,17,08,1, 11.9,1,1, -2.658, 10497.923, 368.080, 52800.769 24/02/15,19:02:24,18,08,1, 11.9,1,1, -2.658, 10497.948, 368.089, 52800.783 24/02/15,19:02:24,19,08,1, 11.9,1,1, -2.658, 10497.942, 368.083, 52800.789 24/02/15,19:02:25,00,07,1, 11.9,1,1, -2.657, 10497.937, 368.083, 52800.789 24/02/15,19:02:25,01,07,1, 11.9,1,1, -2.657, 10497.952, 368.074, 52800.715 24/02/15,19:02:25,02,07,1, 11.9,1,1, -2.657, 10497.936, 368.074, 52800.750 24/02/15,19:02:25,03,07,1, 11.9,1,1, -2.657, 10497.940, 368.081, 52800.728 24/02/15,19:02:25,04,07,1, 11.9,1,1, -2.657, 10497.955, 368.049, 52800.721 24/02/15,19:02:25,05,07,1, 11.9,1,1, -2.657, 10497.935, 368.052, 52800.753 24/02/15,19:02:25,06,07,1, 11.9,1,1, -2.657, 10497.947, 368.057, 52800.724 24/02/15,19:02:25,07,07,1, 11.9,1,1, -2.657, 10497.968, 368.069, 52800.751 24/02/15,19:02:25,08,07,1, 11.9,1,1, -2.657, 10497.948, 368.058, 52800.719 24/02/15,19:02:25,09,07,1, 11.9,1,1, -2.657, 10497.971, 368.071, 52800.766 24/02/15,19:02:25,10,07,1, 11.9,1,1, -2.657, 10497.972, 368.087, 52800.760 24/02/15,19:02:25,11,07,1, 11.9,1,1, -2.657, 10497.964, 368.058, 52800.754 24/02/15,19:02:25,12,07,1, 11.9,1,1, -2.657, 10497.957, 368.070, 52800.733 24/02/15,19:02:25,13,07,1, 11.9,1,1, -2.657, 10497.970, 368.058, 52800.754 24/02/15,19:02:25,14,07,1, 11.9,1,1, -2.657, 10497.989, 368.078, 52800.757 24/02/15,19:02:25,15,07,1, 11.9,1,1, -2.657, 10497.974, 368.032, 52800.769 24/02/15,19:02:25,16,07,1, 11.9,1,1, -2.657, 10497.986, 368.050, 52800.762 24/02/15,19:02:25,17,07,1, 11.9,1,1, -2.657, 10497.993, 368.072, 52800.714 24/02/15,19:02:25,18,07,1, 11.9,1,1, -2.657, 10497.992, 368.055, 52800.766 24/02/15,19:02:25,19,07,1, 11.9,1,1, -2.657, 10497.997, 368.059, 52800.758 24/02/15,19:02:26,00,07,1, 12.0,1,1, -2.659, 10497.996, 368.059, 52800.758 24/02/15,19:02:26,01,07,1, 12.0,1,1, -2.659, 10498.011, 368.043, 52800.797 24/02/15,19:02:26,02,07,1, 12.0,1,1, -2.659, 10498.012, 368.039, 52800.772 24/02/15,19:02:26,03,07,1, 12.0,1,1, -2.659, 10498.025, 368.044, 52800.762 24/02/15,19:02:26,04,07,1, 12.0,1,1, -2.659, 10498.022, 368.033, 52800.786 24/02/15,19:02:26,05,07,1, 12.0,1,1, -2.659, 10498.015, 368.022, 52800.786 24/02/15,19:02:26,06,07,1, 12.0,1,1, -2.659, 10498.014, 368.038, 52800.776 24/02/15,19:02:26,07,07,1, 12.0,1,1, -2.659, 10498.045, 368.030, 52800.794 24/02/15,19:02:26,08,07,1, 12.0,1,1, -2.659, 10498.021, 368.028, 52800.791 24/02/15,19:02:26,09,07,1, 12.0,1,1, -2.659, 10498.042, 368.041, 52800.754 24/02/15,19:02:26,10,07,1, 12.0,1,1, -2.659, 10498.039, 368.025, 52800.779 24/02/15,19:02:26,11,07,1, 12.0,1,1, -2.659, 10498.035, 368.007, 52800.774 24/02/15,19:02:26,12,07,1, 12.0,1,1, -2.659, 10498.063, 368.031, 52800.764 24/02/15,19:02:26,13,07,1, 12.0,1,1, -2.659, 10498.060, 368.026, 52800.732 24/02/15,19:02:26,14,07,1, 12.0,1,1, -2.659, 10498.070, 368.016, 52800.779 24/02/15,19:02:26,15,07,1, 12.0,1,1, -2.659, 10498.034, 368.004, 52800.739 24/02/15,19:02:26,16,07,1, 12.0,1,1, -2.659, 10498.038, 368.016, 52800.755 24/02/15,19:02:26,17,07,1, 12.0,1,1, -2.659, 10498.043, 368.013, 52800.753 24/02/15,19:02:26,18,07,1, 12.0,1,1, -2.659, 10498.067, 368.015, 52800.744 24/02/15,19:02:26,19,07,1, 12.0,1,1, -2.659, 10498.060, 368.026, 52800.732 24/02/15,19:02:27,00,07,1, 11.9,1,1, -2.660, 10498.054, 368.026, 52800.732 24/02/15,19:02:27,01,07,1, 11.9,1,1, -2.660, 10498.070, 368.000, 52800.722 24/02/15,19:02:27,02,07,1, 11.9,1,1, -2.660, 10498.080, 368.021, 52800.724 24/02/15,19:02:27,03,07,1, 11.9,1,1, -2.660, 10498.075, 367.995, 52800.767 24/02/15,19:02:27,04,07,1, 11.9,1,1, -2.660, 10498.077, 368.033, 52800.759 24/02/15,19:02:27,05,07,1, 11.9,1,1, -2.660, 10498.089, 367.983, 52800.709 24/02/15,19:02:27,06,07,1, 11.9,1,1, -2.660, 10498.086, 367.984, 52800.697 24/02/15,19:02:27,07,07,1, 11.9,1,1, -2.660, 10498.102, 367.952, 52800.752 24/02/15,19:02:27,08,07,1, 11.9,1,1, -2.660, 10498.090, 367.990, 52800.730 24/02/15,19:02:27,09,07,1, 11.9,1,1, -2.660, 10498.112, 367.976, 52800.727 24/02/15,19:02:27,10,07,1, 11.9,1,1, -2.660, 10498.120, 367.984, 52800.713 24/02/15,19:02:27,11,07,1, 11.9,1,1, -2.660, 10498.121, 367.985, 52800.706 24/02/15,19:02:27,12,07,1, 11.9,1,1, -2.660, 10498.131, 367.989, 52800.718 24/02/15,19:02:27,13,07,1, 11.9,1,1, -2.660, 10498.134, 368.003, 52800.750 24/02/15,19:02:27,14,07,1, 11.9,1,1, -2.660, 10498.127, 367.999, 52800.735 24/02/15,19:02:27,15,07,1, 11.9,1,1, -2.660, 10498.122, 367.993, 52800.732 24/02/15,19:02:27,16,07,1, 11.9,1,1, -2.660, 10498.121, 367.991, 52800.713 24/02/15,19:02:27,17,07,1, 11.9,1,1, -2.660, 10498.145, 367.991, 52800.699 24/02/15,19:02:27,18,07,1, 11.9,1,1, -2.660, 10498.121, 367.970, 52800.696 24/02/15,19:02:27,19,07,1, 11.9,1,1, -2.660, 10498.146, 367.974, 52800.726 24/02/15,19:02:28,00,07,1, 11.7,1,1, -2.661, 10498.137, 367.974, 52800.726 24/02/15,19:02:28,01,07,1, 11.7,1,1, -2.661, 10498.137, 367.955, 52800.726 24/02/15,19:02:28,02,07,1, 11.7,1,1, -2.661, 10498.141, 367.964, 52800.761 24/02/15,19:02:28,03,07,1, 11.7,1,1, -2.661, 10498.162, 367.956, 52800.723 24/02/15,19:02:28,04,07,1, 11.7,1,1, -2.661, 10498.158, 367.947, 52800.730 24/02/15,19:02:28,05,07,1, 11.7,1,1, -2.661, 10498.137, 367.955, 52800.739 24/02/15,19:02:28,06,07,1, 11.7,1,1, -2.661, 10498.159, 367.954, 52800.667 24/02/15,19:02:28,07,07,1, 11.7,1,1, -2.661, 10498.158, 367.935, 52800.698 24/02/15,19:02:28,08,07,1, 11.7,1,1, -2.661, 10498.163, 367.974, 52800.771 24/02/15,19:02:28,09,07,1, 11.7,1,1, -2.661, 10498.153, 367.983, 52800.719 24/02/15,19:02:28,10,07,1, 11.7,1,1, -2.661, 10498.172, 367.956, 52800.726 24/02/15,19:02:28,11,07,1, 11.7,1,1, -2.661, 10498.130, 367.958, 52800.729 24/02/15,19:02:28,12,07,1, 11.7,1,1, -2.661, 10498.178, 367.968, 52800.727 24/02/15,19:02:28,13,07,1, 11.7,1,1, -2.661, 10498.155, 367.959, 52800.725 24/02/15,19:02:28,14,07,1, 11.7,1,1, -2.661, 10498.185, 367.942, 52800.744 24/02/15,19:02:28,15,07,1, 11.7,1,1, -2.661, 10498.205, 367.948, 52800.725 24/02/15,19:02:28,16,07,1, 11.7,1,1, -2.661, 10498.174, 367.950, 52800.686 24/02/15,19:02:28,17,07,1, 11.7,1,1, -2.661, 10498.162, 367.938, 52800.719 24/02/15,19:02:28,18,07,1, 11.7,1,1, -2.661, 10498.184, 367.944, 52800.707 24/02/15,19:02:28,19,07,1, 11.7,1,1, -2.661, 10498.192, 367.945, 52800.733 24/02/15,19:02:29,00,06,1, 11.9,1,1, -2.659, 10498.188, 367.945, 52800.733 24/02/15,19:02:29,01,06,1, 11.9,1,1, -2.659, 10498.203, 367.947, 52800.733 24/02/15,19:02:29,02,06,1, 11.9,1,1, -2.659, 10498.229, 367.939, 52800.716 24/02/15,19:02:29,03,06,1, 11.9,1,1, -2.659, 10498.202, 367.959, 52800.702 24/02/15,19:02:29,04,06,1, 11.9,1,1, -2.659, 10498.184, 367.960, 52800.619 24/02/15,19:02:29,05,06,1, 11.9,1,1, -2.659, 10498.247, 367.936, 52800.678 24/02/15,19:02:29,06,06,1, 11.9,1,1, -2.659, 10498.238, 367.960, 52800.688 24/02/15,19:02:29,07,06,1, 11.9,1,1, -2.659, 10498.249, 367.942, 52800.687 24/02/15,19:02:29,08,06,1, 11.9,1,1, -2.659, 10498.237, 367.941, 52800.728 24/02/15,19:02:29,09,06,1, 11.9,1,1, -2.659, 10498.215, 367.939, 52800.804 24/02/15,19:02:29,10,06,1, 11.9,1,1, -2.659, 10498.253, 367.896, 52800.706 24/02/15,19:02:29,11,06,1, 11.9,1,1, -2.659, 10498.236, 367.911, 52800.672 24/02/15,19:02:29,12,06,1, 11.9,1,1, -2.659, 10498.244, 367.907, 52800.714 24/02/15,19:02:29,13,06,1, 11.9,1,1, -2.659, 10498.242, 367.915, 52800.744 24/02/15,19:02:29,14,06,1, 11.9,1,1, -2.659, 10498.255, 367.912, 52800.740 24/02/15,19:02:29,15,06,1, 11.9,1,1, -2.659, 10498.234, 367.921, 52800.717 24/02/15,19:02:29,16,06,1, 11.9,1,1, -2.659, 10498.279, 367.912, 52800.720 24/02/15,19:02:29,17,06,1, 11.9,1,1, -2.659, 10498.247, 367.905, 52800.703 24/02/15,19:02:29,18,06,1, 11.9,1,1, -2.659, 10498.271, 367.937, 52800.712 24/02/15,19:02:29,19,06,1, 11.9,1,1, -2.659, 10498.231, 367.933, 52800.704 24/02/15,19:02:30,00,06,1, 11.8,1,1, -2.659, 10498.229, 367.933, 52800.704 24/02/15,19:02:30,01,06,1, 11.8,1,1, -2.659, 10498.281, 367.929, 52800.697 24/02/15,19:02:30,02,06,1, 11.8,1,1, -2.659, 10498.278, 367.908, 52800.708 24/02/15,19:02:30,03,06,1, 11.8,1,1, -2.659, 10498.277, 367.887, 52800.690 24/02/15,19:02:30,04,06,1, 11.8,1,1, -2.659, 10498.273, 367.893, 52800.715 24/02/15,19:02:30,05,06,1, 11.8,1,1, -2.659, 10498.270, 367.906, 52800.686 24/02/15,19:02:30,06,06,1, 11.8,1,1, -2.659, 10498.284, 367.891, 52800.696 24/02/15,19:02:30,07,06,1, 11.8,1,1, -2.659, 10498.283, 367.880, 52800.744 24/02/15,19:02:30,08,06,1, 11.8,1,1, -2.659, 10498.305, 367.889, 52800.699 24/02/15,19:02:30,09,06,1, 11.8,1,1, -2.659, 10498.301, 367.901, 52800.684 24/02/15,19:02:30,10,06,1, 11.8,1,1, -2.659, 10498.303, 367.891, 52800.734 24/02/15,19:02:30,11,06,1, 11.8,1,1, -2.659, 10498.318, 367.914, 52800.704 24/02/15,19:02:30,12,06,1, 11.8,1,1, -2.659, 10498.321, 367.895, 52800.736 24/02/15,19:02:30,13,06,1, 11.8,1,1, -2.659, 10498.330, 367.909, 52800.707 24/02/15,19:02:30,14,06,1, 11.8,1,1, -2.659, 10498.349, 367.897, 52800.720 24/02/15,19:02:30,15,06,1, 11.8,1,1, -2.659, 10498.339, 367.906, 52800.696 24/02/15,19:02:30,16,06,1, 11.8,1,1, -2.659, 10498.330, 367.894, 52800.696 24/02/15,19:02:30,17,06,1, 11.8,1,1, -2.659, 10498.352, 367.894, 52800.716 24/02/15,19:02:30,18,06,1, 11.8,1,1, -2.659, 10498.329, 367.879, 52800.708 24/02/15,19:02:30,19,06,1, 11.8,1,1, -2.659, 10498.367, 367.882, 52800.710 24/02/15,19:02:31,00,07,1, 11.9,1,1, -2.657, 10498.363, 367.882, 52800.710 24/02/15,19:02:31,01,07,1, 11.9,1,1, -2.657, 10498.355, 367.878, 52800.727 24/02/15,19:02:31,02,07,1, 11.9,1,1, -2.657, 10498.370, 367.863, 52800.697 24/02/15,19:02:31,03,07,1, 11.9,1,1, -2.657, 10498.359, 367.859, 52800.729 24/02/15,19:02:31,04,07,1, 11.9,1,1, -2.657, 10498.371, 367.866, 52800.701 24/02/15,19:02:31,05,07,1, 11.9,1,1, -2.657, 10498.370, 367.867, 52800.740 24/02/15,19:02:31,06,07,1, 11.9,1,1, -2.657, 10498.367, 367.875, 52800.731 24/02/15,19:02:31,07,07,1, 11.9,1,1, -2.657, 10498.372, 367.902, 52800.731 24/02/15,19:02:31,08,07,1, 11.9,1,1, -2.657, 10498.394, 367.874, 52800.669 24/02/15,19:02:31,09,07,1, 11.9,1,1, -2.657, 10498.359, 367.880, 52800.702 24/02/15,19:02:31,10,07,1, 11.9,1,1, -2.657, 10498.365, 367.868, 52800.716 24/02/15,19:02:31,11,07,1, 11.9,1,1, -2.657, 10498.382, 367.879, 52800.740 24/02/15,19:02:31,12,07,1, 11.9,1,1, -2.657, 10498.376, 367.865, 52800.700 24/02/15,19:02:31,13,07,1, 11.9,1,1, -2.657, 10498.382, 367.892, 52800.708 24/02/15,19:02:31,14,07,1, 11.9,1,1, -2.657, 10498.404, 367.865, 52800.714 24/02/15,19:02:31,15,07,1, 11.9,1,1, -2.657, 10498.412, 367.861, 52800.729 24/02/15,19:02:31,16,07,1, 11.9,1,1, -2.657, 10498.412, 367.854, 52800.720 24/02/15,19:02:31,17,07,1, 11.9,1,1, -2.657, 10498.424, 367.857, 52800.749 24/02/15,19:02:31,18,07,1, 11.9,1,1, -2.657, 10498.417, 367.854, 52800.714 24/02/15,19:02:31,19,07,1, 11.9,1,1, -2.657, 10498.419, 367.860, 52800.717 24/02/15,19:02:32,00,06,1, 11.9,1,1, -2.661, 10498.413, 367.860, 52800.717 24/02/15,19:02:32,01,06,1, 11.9,1,1, -2.661, 10498.408, 367.865, 52800.710 24/02/15,19:02:32,02,06,1, 11.9,1,1, -2.661, 10498.430, 367.846, 52800.718 24/02/15,19:02:32,03,06,1, 11.9,1,1, -2.661, 10498.454, 367.859, 52800.698 24/02/15,19:02:32,04,06,1, 11.9,1,1, -2.661, 10498.443, 367.859, 52800.687 24/02/15,19:02:32,05,06,1, 11.9,1,1, -2.661, 10498.455, 367.850, 52800.715 24/02/15,19:02:32,06,06,1, 11.9,1,1, -2.661, 10498.435, 367.852, 52800.675 24/02/15,19:02:32,07,06,1, 11.9,1,1, -2.661, 10498.430, 367.853, 52800.697 24/02/15,19:02:32,08,06,1, 11.9,1,1, -2.661, 10498.442, 367.860, 52800.692 24/02/15,19:02:32,09,06,1, 11.9,1,1, -2.661, 10498.447, 367.833, 52800.683 24/02/15,19:02:32,10,06,1, 11.9,1,1, -2.661, 10498.456, 367.836, 52800.683 24/02/15,19:02:32,11,06,1, 11.9,1,1, -2.661, 10498.463, 367.830, 52800.701 24/02/15,19:02:32,12,06,1, 11.9,1,1, -2.661, 10498.464, 367.845, 52800.704 24/02/15,19:02:32,13,06,1, 11.9,1,1, -2.661, 10498.463, 367.821, 52800.699 24/02/15,19:02:32,14,06,1, 11.9,1,1, -2.661, 10498.461, 367.840, 52800.715 24/02/15,19:02:32,15,06,1, 11.9,1,1, -2.661, 10498.470, 367.859, 52800.682 24/02/15,19:02:32,16,06,1, 11.9,1,1, -2.661, 10498.454, 367.833, 52800.740 24/02/15,19:02:32,17,06,1, 11.9,1,1, -2.661, 10498.467, 367.832, 52800.736 24/02/15,19:02:32,18,06,1, 11.9,1,1, -2.661, 10498.467, 367.843, 52800.708 24/02/15,19:02:32,19,06,1, 11.9,1,1, -2.661, 10498.483, 367.827, 52800.696 24/02/15,19:02:33,00,07,1, 11.9,1,1, -2.661, 10498.480, 367.827, 52800.696 24/02/15,19:02:33,01,07,1, 11.9,1,1, -2.661, 10498.499, 367.842, 52800.676 24/02/15,19:02:33,02,07,1, 11.9,1,1, -2.661, 10498.475, 367.822, 52800.648 24/02/15,19:02:33,03,07,1, 11.9,1,1, -2.661, 10498.482, 367.809, 52800.681 24/02/15,19:02:33,04,07,1, 11.9,1,1, -2.661, 10498.472, 367.819, 52800.658 24/02/15,19:02:33,05,07,1, 11.9,1,1, -2.661, 10498.494, 367.794, 52800.685 24/02/15,19:02:33,06,07,1, 11.9,1,1, -2.661, 10498.468, 367.820, 52800.702 24/02/15,19:02:33,07,07,1, 11.9,1,1, -2.661, 10498.481, 367.806, 52800.717 24/02/15,19:02:33,08,07,1, 11.9,1,1, -2.661, 10498.485, 367.832, 52800.771 24/02/15,19:02:33,09,07,1, 11.9,1,1, -2.661, 10498.502, 367.847, 52800.713 24/02/15,19:02:33,10,07,1, 11.9,1,1, -2.661, 10498.506, 367.832, 52800.718 24/02/15,19:02:33,11,07,1, 11.9,1,1, -2.661, 10498.500, 367.837, 52800.726 24/02/15,19:02:33,12,07,1, 11.9,1,1, -2.661, 10498.525, 367.838, 52800.753 24/02/15,19:02:33,13,07,1, 11.9,1,1, -2.661, 10498.500, 367.840, 52800.711 24/02/15,19:02:33,14,07,1, 11.9,1,1, -2.661, 10498.519, 367.848, 52800.731 24/02/15,19:02:33,15,07,1, 11.9,1,1, -2.661, 10498.491, 367.828, 52800.716 24/02/15,19:02:33,16,07,1, 11.9,1,1, -2.661, 10498.507, 367.831, 52800.720 24/02/15,19:02:33,17,07,1, 11.9,1,1, -2.661, 10498.497, 367.818, 52800.712 24/02/15,19:02:33,18,07,1, 11.9,1,1, -2.661, 10498.497, 367.825, 52800.706 24/02/15,19:02:33,19,07,1, 11.9,1,1, -2.661, 10498.523, 367.807, 52800.684 24/02/15,19:02:34,00,07,1, 11.9,1,1, -2.659, 10498.521, 367.807, 52800.684 24/02/15,19:02:34,01,07,1, 11.9,1,1, -2.659, 10498.526, 367.791, 52800.694 24/02/15,19:02:34,02,07,1, 11.9,1,1, -2.659, 10498.528, 367.822, 52800.721 24/02/15,19:02:34,03,07,1, 11.9,1,1, -2.659, 10498.517, 367.823, 52800.713 24/02/15,19:02:34,04,07,1, 11.9,1,1, -2.659, 10498.516, 367.801, 52800.707 24/02/15,19:02:34,05,07,1, 11.9,1,1, -2.659, 10498.520, 367.807, 52800.697 24/02/15,19:02:34,06,07,1, 11.9,1,1, -2.659, 10498.540, 367.806, 52800.699 24/02/15,19:02:34,07,07,1, 11.9,1,1, -2.659, 10498.510, 367.832, 52800.723 24/02/15,19:02:34,08,07,1, 11.9,1,1, -2.659, 10498.518, 367.856, 52800.724 24/02/15,19:02:34,09,07,1, 11.9,1,1, -2.659, 10498.504, 367.823, 52800.704 24/02/15,19:02:34,10,07,1, 11.9,1,1, -2.659, 10498.516, 367.827, 52800.726 24/02/15,19:02:34,11,07,1, 11.9,1,1, -2.659, 10498.545, 367.819, 52800.674 24/02/15,19:02:34,12,07,1, 11.9,1,1, -2.659, 10498.536, 367.825, 52800.662 24/02/15,19:02:34,13,07,1, 11.9,1,1, -2.659, 10498.553, 367.830, 52800.665 24/02/15,19:02:34,14,07,1, 11.9,1,1, -2.659, 10498.556, 367.790, 52800.659 24/02/15,19:02:34,15,07,1, 11.9,1,1, -2.659, 10498.556, 367.797, 52800.674 24/02/15,19:02:34,16,07,1, 11.9,1,1, -2.659, 10498.539, 367.799, 52800.682 24/02/15,19:02:34,17,07,1, 11.9,1,1, -2.659, 10498.559, 367.805, 52800.667 24/02/15,19:02:34,18,07,1, 11.9,1,1, -2.659, 10498.571, 367.803, 52800.715 24/02/15,19:02:34,19,07,1, 11.9,1,1, -2.659, 10498.553, 367.816, 52800.679 24/02/15,19:02:35,00,07,1, 11.9,1,1, -2.654, 10498.546, 367.816, 52800.679 24/02/15,19:02:35,01,07,1, 11.9,1,1, -2.654, 10498.569, 367.817, 52800.692 24/02/15,19:02:35,02,07,1, 11.9,1,1, -2.654, 10498.583, 367.829, 52800.707 24/02/15,19:02:35,03,07,1, 11.9,1,1, -2.654, 10498.568, 367.804, 52800.699 24/02/15,19:02:35,04,07,1, 11.9,1,1, -2.654, 10498.569, 367.815, 52800.683 24/02/15,19:02:35,05,07,1, 11.9,1,1, -2.654, 10498.583, 367.808, 52800.674 24/02/15,19:02:35,06,07,1, 11.9,1,1, -2.654, 10498.565, 367.816, 52800.674 24/02/15,19:02:35,07,07,1, 11.9,1,1, -2.654, 10498.568, 367.771, 52800.408 24/02/15,19:02:35,08,07,1, 11.9,1,1, -2.654, 10498.562, 367.814, 52800.766 24/02/15,19:02:35,09,07,1, 11.9,1,1, -2.654, 10498.573, 367.816, 52800.744 24/02/15,19:02:35,10,07,1, 11.9,1,1, -2.654, 10498.578, 367.813, 52800.737 24/02/15,19:02:35,11,07,1, 11.9,1,1, -2.654, 10498.572, 367.798, 52800.771 24/02/15,19:02:35,12,07,1, 11.9,1,1, -2.654, 10498.573, 367.795, 52800.701 24/02/15,19:02:35,13,07,1, 11.9,1,1, -2.654, 10498.595, 367.795, 52800.684 24/02/15,19:02:35,14,07,1, 11.9,1,1, -2.654, 10498.598, 367.805, 52800.748 24/02/15,19:02:35,15,07,1, 11.9,1,1, -2.654, 10498.585, 367.819, 52800.691 24/02/15,19:02:35,16,07,1, 11.9,1,1, -2.654, 10498.596, 367.809, 52800.701 24/02/15,19:02:35,17,07,1, 11.9,1,1, -2.654, 10498.602, 367.805, 52800.730 24/02/15,19:02:35,18,07,1, 11.9,1,1, -2.654, 10498.577, 367.802, 52800.684 24/02/15,19:02:35,19,07,1, 11.9,1,1, -2.654, 10498.584, 367.801, 52800.702 24/02/15,19:02:36,00,07,1, 11.8,1,1, -2.660, 10498.580, 367.801, 52800.702 24/02/15,19:02:36,01,07,1, 11.8,1,1, -2.660, 10498.593, 367.782, 52800.698 24/02/15,19:02:36,02,07,1, 11.8,1,1, -2.660, 10498.620, 367.766, 52800.578 24/02/15,19:02:36,03,07,1, 11.8,1,1, -2.660, 10498.621, 367.792, 52800.710 24/02/15,19:02:36,04,07,1, 11.8,1,1, -2.660, 10498.653, 367.781, 52800.768 24/02/15,19:02:36,05,07,1, 11.8,1,1, -2.660, 10498.685, 367.769, 52800.532 24/02/15,19:02:36,06,07,1, 11.8,1,1, -2.660, 10498.595, 367.807, 52800.782 24/02/15,19:02:36,07,07,1, 11.8,1,1, -2.660, 10498.614, 367.780, 52800.602 24/02/15,19:02:36,08,07,1, 11.8,1,1, -2.660, 10498.590, 367.774, 52800.645 24/02/15,19:02:36,09,07,1, 11.8,1,1, -2.660, 10498.626, 367.808, 52800.684 24/02/15,19:02:36,10,07,1, 11.8,1,1, -2.660, 10498.618, 367.793, 52800.668 24/02/15,19:02:36,11,07,1, 11.8,1,1, -2.660, 10498.600, 367.800, 52800.725 24/02/15,19:02:36,12,07,1, 11.8,1,1, -2.660, 10498.603, 367.799, 52800.716 24/02/15,19:02:36,13,07,1, 11.8,1,1, -2.660, 10498.592, 367.784, 52800.697 24/02/15,19:02:36,14,07,1, 11.8,1,1, -2.660, 10498.602, 367.800, 52800.713 24/02/15,19:02:36,15,07,1, 11.8,1,1, -2.660, 10498.611, 367.781, 52800.664 24/02/15,19:02:36,16,07,1, 11.8,1,1, -2.660, 10498.604, 367.785, 52800.673 24/02/15,19:02:36,17,07,1, 11.8,1,1, -2.660, 10498.620, 367.783, 52800.695 24/02/15,19:02:36,18,07,1, 11.8,1,1, -2.660, 10498.619, 367.746, 52800.680 24/02/15,19:02:36,19,07,1, 11.8,1,1, -2.660, 10498.605, 367.747, 52800.673 24/02/15,19:02:37,00,07,1, 11.9,1,1, -2.661, 10498.605, 367.747, 52800.673 24/02/15,19:02:37,01,07,1, 11.9,1,1, -2.661, 10498.616, 367.767, 52800.701 24/02/15,19:02:37,02,07,1, 11.9,1,1, -2.661, 10498.600, 367.779, 52800.668 24/02/15,19:02:37,03,07,1, 11.9,1,1, -2.661, 10498.573, 367.780, 52800.681 24/02/15,19:02:37,04,07,1, 11.9,1,1, -2.661, 10498.609, 367.790, 52800.715 24/02/15,19:02:37,05,07,1, 11.9,1,1, -2.661, 10498.608, 367.764, 52800.729 24/02/15,19:02:37,06,07,1, 11.9,1,1, -2.661, 10498.589, 367.803, 52800.688 24/02/15,19:02:37,07,07,1, 11.9,1,1, -2.661, 10498.602, 367.760, 52800.687 24/02/15,19:02:37,08,07,1, 11.9,1,1, -2.661, 10498.579, 367.801, 52800.710 24/02/15,19:02:37,09,07,1, 11.9,1,1, -2.661, 10498.594, 367.783, 52800.697 24/02/15,19:02:37,10,07,1, 11.9,1,1, -2.661, 10498.614, 367.780, 52800.705 24/02/15,19:02:37,11,07,1, 11.9,1,1, -2.661, 10498.603, 367.787, 52800.704 24/02/15,19:02:37,12,07,1, 11.9,1,1, -2.661, 10498.597, 367.767, 52800.693 24/02/15,19:02:37,13,07,1, 11.9,1,1, -2.661, 10498.613, 367.757, 52800.701 24/02/15,19:02:37,14,07,1, 11.9,1,1, -2.661, 10498.597, 367.759, 52800.691 24/02/15,19:02:37,15,07,1, 11.9,1,1, -2.661, 10498.627, 367.778, 52800.706 24/02/15,19:02:37,16,07,1, 11.9,1,1, -2.661, 10498.633, 367.757, 52800.703 24/02/15,19:02:37,17,07,1, 11.9,1,1, -2.661, 10498.625, 367.763, 52800.740 24/02/15,19:02:37,18,07,1, 11.9,1,1, -2.661, 10498.622, 367.785, 52800.729 24/02/15,19:02:37,19,07,1, 11.9,1,1, -2.661, 10498.624, 367.771, 52800.720 24/02/15,19:02:38,00,07,1, 11.9,1,1, -2.658, 10498.621, 367.771, 52800.720 24/02/15,19:02:38,01,07,1, 11.9,1,1, -2.658, 10498.630, 367.789, 52800.731 24/02/15,19:02:38,02,07,1, 11.9,1,1, -2.658, 10498.618, 367.748, 52800.725 24/02/15,19:02:38,03,07,1, 11.9,1,1, -2.658, 10498.618, 367.763, 52800.691 24/02/15,19:02:38,04,07,1, 11.9,1,1, -2.658, 10498.616, 367.760, 52800.699 24/02/15,19:02:38,05,07,1, 11.9,1,1, -2.658, 10498.617, 367.770, 52800.729 24/02/15,19:02:38,06,07,1, 11.9,1,1, -2.658, 10498.602, 367.769, 52800.689 24/02/15,19:02:38,07,07,1, 11.9,1,1, -2.658, 10498.616, 367.752, 52800.673 24/02/15,19:02:38,08,07,1, 11.9,1,1, -2.658, 10498.607, 367.743, 52800.677 24/02/15,19:02:38,09,07,1, 11.9,1,1, -2.658, 10498.624, 367.752, 52800.715 24/02/15,19:02:38,10,07,1, 11.9,1,1, -2.658, 10498.607, 367.716, 52800.501 24/02/15,19:02:38,11,07,1, 11.9,1,1, -2.658, 10498.612, 367.736, 52800.788 24/02/15,19:02:38,12,07,1, 11.9,1,1, -2.658, 10498.634, 367.746, 52800.697 24/02/15,19:02:38,13,07,1, 11.9,1,1, -2.658, 10498.655, 367.750, 52800.692 24/02/15,19:02:38,14,07,1, 11.9,1,1, -2.658, 10498.641, 367.739, 52800.714 24/02/15,19:02:38,15,07,1, 11.9,1,1, -2.658, 10498.621, 367.756, 52800.713 24/02/15,19:02:38,16,07,1, 11.9,1,1, -2.658, 10498.611, 367.752, 52800.720 24/02/15,19:02:38,17,07,1, 11.9,1,1, -2.658, 10498.623, 367.764, 52800.715 24/02/15,19:02:38,18,07,1, 11.9,1,1, -2.658, 10498.626, 367.769, 52800.697 24/02/15,19:02:38,19,07,1, 11.9,1,1, -2.658, 10498.642, 367.739, 52800.696 24/02/15,19:02:39,00,09,1, 11.9,1,1, -2.658, 10498.638, 367.739, 52800.696 24/02/15,19:02:39,01,09,1, 11.9,1,1, -2.658, 10498.610, 367.751, 52800.662 24/02/15,19:02:39,02,09,1, 11.9,1,1, -2.658, 10498.622, 367.724, 52800.686 24/02/15,19:02:39,03,09,1, 11.9,1,1, -2.658, 10498.607, 367.745, 52800.657 24/02/15,19:02:39,04,09,1, 11.9,1,1, -2.658, 10498.639, 367.716, 52800.670 24/02/15,19:02:39,05,09,1, 11.9,1,1, -2.658, 10498.650, 367.723, 52800.689 24/02/15,19:02:39,06,09,1, 11.9,1,1, -2.658, 10498.614, 367.743, 52800.684 24/02/15,19:02:39,07,09,1, 11.9,1,1, -2.658, 10498.631, 367.719, 52800.678 24/02/15,19:02:39,08,09,1, 11.9,1,1, -2.658, 10498.649, 367.731, 52800.716 24/02/15,19:02:39,09,09,1, 11.9,1,1, -2.658, 10498.639, 367.742, 52800.677 24/02/15,19:02:39,10,09,1, 11.9,1,1, -2.658, 10498.624, 367.734, 52800.683 24/02/15,19:02:39,11,09,1, 11.9,1,1, -2.658, 10498.646, 367.738, 52800.701 24/02/15,19:02:39,12,09,1, 11.9,1,1, -2.658, 10498.623, 367.745, 52800.704 24/02/15,19:02:39,13,09,1, 11.9,1,1, -2.658, 10498.632, 367.742, 52800.713 24/02/15,19:02:39,14,09,1, 11.9,1,1, -2.658, 10498.629, 367.740, 52800.676 24/02/15,19:02:39,15,09,1, 11.9,1,1, -2.658, 10498.619, 367.741, 52800.677 24/02/15,19:02:39,16,09,1, 11.9,1,1, -2.658, 10498.637, 367.749, 52800.690 24/02/15,19:02:39,17,09,1, 11.9,1,1, -2.658, 10498.629, 367.741, 52800.672 24/02/15,19:02:39,18,09,1, 11.9,1,1, -2.658, 10498.613, 367.727, 52800.659 24/02/15,19:02:39,19,09,1, 11.9,1,1, -2.658, 10498.642, 367.734, 52800.681 24/02/15,19:02:40,00,07,1, 11.9,1,1, -2.660, 10498.638, 367.734, 52800.681 24/02/15,19:02:40,01,07,1, 11.9,1,1, -2.660, 10498.638, 367.708, 52800.696 24/02/15,19:02:40,02,07,1, 11.9,1,1, -2.660, 10498.661, 367.729, 52800.640 24/02/15,19:02:40,03,07,1, 11.9,1,1, -2.660, 10498.645, 367.729, 52800.670 24/02/15,19:02:40,04,07,1, 11.9,1,1, -2.660, 10498.640, 367.738, 52800.661 24/02/15,19:02:40,05,07,1, 11.9,1,1, -2.660, 10498.638, 367.741, 52800.669 24/02/15,19:02:40,06,07,1, 11.9,1,1, -2.660, 10498.661, 367.724, 52800.703 24/02/15,19:02:40,07,07,1, 11.9,1,1, -2.660, 10498.629, 367.743, 52800.696 24/02/15,19:02:40,08,07,1, 11.9,1,1, -2.660, 10498.638, 367.728, 52800.695 24/02/15,19:02:40,09,07,1, 11.9,1,1, -2.660, 10498.657, 367.737, 52800.728 24/02/15,19:02:40,10,07,1, 11.9,1,1, -2.660, 10498.658, 367.750, 52800.692 24/02/15,19:02:40,11,07,1, 11.9,1,1, -2.660, 10498.639, 367.713, 52800.697 24/02/15,19:02:40,12,07,1, 11.9,1,1, -2.660, 10498.618, 367.716, 52800.695 24/02/15,19:02:40,13,07,1, 11.9,1,1, -2.660, 10498.630, 367.709, 52800.689 24/02/15,19:02:40,14,07,1, 11.9,1,1, -2.660, 10498.642, 367.706, 52800.674 24/02/15,19:02:40,15,07,1, 11.9,1,1, -2.660, 10498.635, 367.714, 52800.672 24/02/15,19:02:40,16,07,1, 11.9,1,1, -2.660, 10498.632, 367.699, 52800.683 24/02/15,19:02:40,17,07,1, 11.9,1,1, -2.660, 10498.659, 367.717, 52800.715 24/02/15,19:02:40,18,07,1, 11.9,1,1, -2.660, 10498.639, 367.705, 52800.683 24/02/15,19:02:40,19,07,1, 11.9,1,1, -2.660, 10498.637, 367.723, 52800.680 24/02/15,19:02:41,00,10,1, 12.0,1,1, -2.658, 10498.630, 367.723, 52800.680 24/02/15,19:02:41,01,10,1, 12.0,1,1, -2.658, 10498.615, 367.730, 52800.692 24/02/15,19:02:41,02,10,1, 12.0,1,1, -2.658, 10498.640, 367.728, 52800.695 24/02/15,19:02:41,03,10,1, 12.0,1,1, -2.658, 10498.640, 367.727, 52800.724 24/02/15,19:02:41,04,10,1, 12.0,1,1, -2.658, 10498.640, 367.755, 52800.657 24/02/15,19:02:41,05,10,1, 12.0,1,1, -2.658, 10498.641, 367.734, 52800.692 24/02/15,19:02:41,06,10,1, 12.0,1,1, -2.658, 10498.653, 367.716, 52800.689 24/02/15,19:02:41,07,10,1, 12.0,1,1, -2.658, 10498.646, 367.709, 52800.663 24/02/15,19:02:41,08,10,1, 12.0,1,1, -2.658, 10498.661, 367.703, 52800.675 24/02/15,19:02:41,09,10,1, 12.0,1,1, -2.658, 10498.647, 367.672, 52800.662 24/02/15,19:02:41,10,10,1, 12.0,1,1, -2.658, 10498.662, 367.693, 52800.676 24/02/15,19:02:41,11,10,1, 12.0,1,1, -2.658, 10498.642, 367.680, 52800.699 24/02/15,19:02:41,12,10,1, 12.0,1,1, -2.658, 10498.655, 367.689, 52800.690 24/02/15,19:02:41,13,10,1, 12.0,1,1, -2.658, 10498.649, 367.690, 52800.713 24/02/15,19:02:41,14,10,1, 12.0,1,1, -2.658, 10498.658, 367.713, 52800.708 24/02/15,19:02:41,15,10,1, 12.0,1,1, -2.658, 10498.653, 367.694, 52800.702 24/02/15,19:02:41,16,10,1, 12.0,1,1, -2.658, 10498.665, 367.713, 52800.732 24/02/15,19:02:41,17,10,1, 12.0,1,1, -2.658, 10498.659, 367.730, 52800.715 24/02/15,19:02:41,18,10,1, 12.0,1,1, -2.658, 10498.675, 367.705, 52800.728 24/02/15,19:02:41,19,10,1, 12.0,1,1, -2.658, 10498.678, 367.717, 52800.707 24/02/15,19:02:42,00,09,1, 11.8,1,1, -2.659, 10498.672, 367.717, 52800.707 24/02/15,19:02:42,01,09,1, 11.8,1,1, -2.659, 10498.656, 367.692, 52800.710 24/02/15,19:02:42,02,09,1, 11.8,1,1, -2.659, 10498.651, 367.715, 52800.685 24/02/15,19:02:42,03,09,1, 11.8,1,1, -2.659, 10498.662, 367.703, 52800.696 24/02/15,19:02:42,04,09,1, 11.8,1,1, -2.659, 10498.668, 367.694, 52800.700 24/02/15,19:02:42,05,09,1, 11.8,1,1, -2.659, 10498.652, 367.702, 52800.699 24/02/15,19:02:42,06,09,1, 11.8,1,1, -2.659, 10498.671, 367.700, 52800.700 24/02/15,19:02:42,07,09,1, 11.8,1,1, -2.659, 10498.666, 367.692, 52800.717 24/02/15,19:02:42,08,09,1, 11.8,1,1, -2.659, 10498.673, 367.689, 52800.687 24/02/15,19:02:42,09,09,1, 11.8,1,1, -2.659, 10498.679, 367.676, 52800.714 24/02/15,19:02:42,10,09,1, 11.8,1,1, -2.659, 10498.670, 367.707, 52800.722 24/02/15,19:02:42,11,09,1, 11.8,1,1, -2.659, 10498.675, 367.699, 52800.734 24/02/15,19:02:42,12,09,1, 11.8,1,1, -2.659, 10498.686, 367.706, 52800.722 24/02/15,19:02:42,13,09,1, 11.8,1,1, -2.659, 10498.681, 367.715, 52800.696 24/02/15,19:02:42,14,09,1, 11.8,1,1, -2.659, 10498.678, 367.726, 52800.682 24/02/15,19:02:42,15,09,1, 11.8,1,1, -2.659, 10498.661, 367.703, 52800.691 24/02/15,19:02:42,16,09,1, 11.8,1,1, -2.659, 10498.674, 367.702, 52800.670 24/02/15,19:02:42,17,09,1, 11.8,1,1, -2.659, 10498.668, 367.702, 52800.680 24/02/15,19:02:42,18,09,1, 11.8,1,1, -2.659, 10498.656, 367.695, 52800.686 24/02/15,19:02:42,19,09,1, 11.8,1,1, -2.659, 10498.666, 367.685, 52800.693 24/02/15,19:02:43,00,10,1, 11.9,1,1, -2.659, 10498.663, 367.685, 52800.693 24/02/15,19:02:43,01,10,1, 11.9,1,1, -2.659, 10498.684, 367.689, 52800.725 24/02/15,19:02:43,02,10,1, 11.9,1,1, -2.659, 10498.666, 367.672, 52800.725 24/02/15,19:02:43,03,10,1, 11.9,1,1, -2.659, 10498.666, 367.693, 52800.670 24/02/15,19:02:43,04,10,1, 11.9,1,1, -2.659, 10498.681, 367.688, 52800.741 24/02/15,19:02:43,05,10,1, 11.9,1,1, -2.659, 10498.691, 367.699, 52800.760 24/02/15,19:02:43,06,10,1, 11.9,1,1, -2.659, 10498.666, 367.681, 52800.720 24/02/15,19:02:43,07,10,1, 11.9,1,1, -2.659, 10498.694, 367.713, 52800.729 24/02/15,19:02:43,08,10,1, 11.9,1,1, -2.659, 10498.690, 367.685, 52800.717 24/02/15,19:02:43,09,10,1, 11.9,1,1, -2.659, 10498.684, 367.699, 52800.710 24/02/15,19:02:43,10,10,1, 11.9,1,1, -2.659, 10498.686, 367.700, 52800.673 24/02/15,19:02:43,11,10,1, 11.9,1,1, -2.659, 10498.678, 367.698, 52800.687 24/02/15,19:02:43,12,10,1, 11.9,1,1, -2.659, 10498.692, 367.700, 52800.727 24/02/15,19:02:43,13,10,1, 11.9,1,1, -2.659, 10498.685, 367.668, 52800.722 24/02/15,19:02:43,14,10,1, 11.9,1,1, -2.659, 10498.695, 367.664, 52800.702 24/02/15,19:02:43,15,10,1, 11.9,1,1, -2.659, 10498.687, 367.683, 52800.731 24/02/15,19:02:43,16,10,1, 11.9,1,1, -2.659, 10498.681, 367.678, 52800.704 24/02/15,19:02:43,17,10,1, 11.9,1,1, -2.659, 10498.707, 367.656, 52800.690 24/02/15,19:02:43,18,10,1, 11.9,1,1, -2.659, 10498.700, 367.643, 52800.688 24/02/15,19:02:43,19,10,1, 11.9,1,1, -2.659, 10498.708, 367.682, 52800.683 24/02/15,19:02:44,00,09,1, 11.9,1,1, -2.660, 10498.705, 367.682, 52800.683 24/02/15,19:02:44,01,09,1, 11.9,1,1, -2.660, 10498.706, 367.678, 52800.697 24/02/15,19:02:44,02,09,1, 11.9,1,1, -2.660, 10498.705, 367.681, 52800.686 24/02/15,19:02:44,03,09,1, 11.9,1,1, -2.660, 10498.682, 367.686, 52800.695 24/02/15,19:02:44,04,09,1, 11.9,1,1, -2.660, 10498.703, 367.696, 52800.687 24/02/15,19:02:44,05,09,1, 11.9,1,1, -2.660, 10498.708, 367.678, 52800.684 24/02/15,19:02:44,06,09,1, 11.9,1,1, -2.660, 10498.706, 367.695, 52800.703 24/02/15,19:02:44,07,09,1, 11.9,1,1, -2.660, 10498.713, 367.667, 52800.694 24/02/15,19:02:44,08,09,1, 11.9,1,1, -2.660, 10498.699, 367.662, 52800.693 24/02/15,19:02:44,09,09,1, 11.9,1,1, -2.660, 10498.723, 367.670, 52800.691 24/02/15,19:02:44,10,09,1, 11.9,1,1, -2.660, 10498.739, 367.661, 52800.693 24/02/15,19:02:44,11,09,1, 11.9,1,1, -2.660, 10498.722, 367.682, 52800.683 24/02/15,19:02:44,12,09,1, 11.9,1,1, -2.660, 10498.716, 367.695, 52800.703 24/02/15,19:02:44,13,09,1, 11.9,1,1, -2.660, 10498.733, 367.669, 52800.730 24/02/15,19:02:44,14,09,1, 11.9,1,1, -2.660, 10498.726, 367.676, 52800.712 24/02/15,19:02:44,15,09,1, 11.9,1,1, -2.660, 10498.736, 367.698, 52800.733 24/02/15,19:02:44,16,09,1, 11.9,1,1, -2.660, 10498.733, 367.690, 52800.735 24/02/15,19:02:44,17,09,1, 11.9,1,1, -2.660, 10498.755, 367.689, 52800.719 24/02/15,19:02:44,18,09,1, 11.9,1,1, -2.660, 10498.748, 367.698, 52800.671 24/02/15,19:02:44,19,09,1, 11.9,1,1, -2.660, 10498.759, 367.686, 52800.652 24/02/15,19:02:45,00,10,1, 11.9,1,1, -2.663, 10498.755, 367.686, 52800.652 24/02/15,19:02:45,01,10,1, 11.9,1,1, -2.663, 10498.735, 367.662, 52800.651 24/02/15,19:02:45,02,10,1, 11.9,1,1, -2.663, 10498.729, 367.644, 52800.685 24/02/15,19:02:45,03,10,1, 11.9,1,1, -2.663, 10498.734, 367.652, 52800.657 24/02/15,19:02:45,04,10,1, 11.9,1,1, -2.663, 10498.748, 367.640, 52800.675 24/02/15,19:02:45,05,10,1, 11.9,1,1, -2.663, 10498.740, 367.652, 52800.670 24/02/15,19:02:45,06,10,1, 11.9,1,1, -2.663, 10498.736, 367.669, 52800.712 24/02/15,19:02:45,07,10,1, 11.9,1,1, -2.663, 10498.734, 367.651, 52800.673 24/02/15,19:02:45,08,10,1, 11.9,1,1, -2.663, 10498.738, 367.678, 52800.676 24/02/15,19:02:45,09,10,1, 11.9,1,1, -2.663, 10498.729, 367.647, 52800.713 24/02/15,19:02:45,10,10,1, 11.9,1,1, -2.663, 10498.734, 367.665, 52800.676 24/02/15,19:02:45,11,10,1, 11.9,1,1, -2.663, 10498.744, 367.685, 52800.698 24/02/15,19:02:45,12,10,1, 11.9,1,1, -2.663, 10498.717, 367.677, 52800.677 24/02/15,19:02:45,13,10,1, 11.9,1,1, -2.663, 10498.730, 367.693, 52800.835 24/02/15,19:02:45,14,10,1, 11.9,1,1, -2.663, 10498.724, 367.682, 52800.687 24/02/15,19:02:45,15,10,1, 11.9,1,1, -2.663, 10498.738, 367.672, 52800.708 24/02/15,19:02:45,16,10,1, 11.9,1,1, -2.663, 10498.739, 367.675, 52800.670 24/02/15,19:02:45,17,10,1, 11.9,1,1, -2.663, 10498.771, 367.664, 52800.650 24/02/15,19:02:45,18,10,1, 11.9,1,1, -2.663, 10498.754, 367.673, 52800.695 24/02/15,19:02:45,19,10,1, 11.9,1,1, -2.663, 10498.761, 367.645, 52800.646 24/02/15,19:02:46,00,07,1, 11.9,1,1, -2.662, 10498.755, 367.645, 52800.646 24/02/15,19:02:46,01,07,1, 11.9,1,1, -2.662, 10498.743, 367.645, 52800.649 24/02/15,19:02:46,02,07,1, 11.9,1,1, -2.662, 10498.781, 367.671, 52800.661 24/02/15,19:02:46,03,07,1, 11.9,1,1, -2.662, 10498.751, 367.683, 52800.675 24/02/15,19:02:46,04,07,1, 11.9,1,1, -2.662, 10498.753, 367.643, 52800.679 24/02/15,19:02:46,05,07,1, 11.9,1,1, -2.662, 10498.748, 367.672, 52800.674 24/02/15,19:02:46,06,07,1, 11.9,1,1, -2.662, 10498.741, 367.670, 52800.718 24/02/15,19:02:46,07,07,1, 11.9,1,1, -2.662, 10498.764, 367.659, 52800.641 24/02/15,19:02:46,08,07,1, 11.9,1,1, -2.662, 10498.760, 367.658, 52800.681 24/02/15,19:02:46,09,07,1, 11.9,1,1, -2.662, 10498.756, 367.659, 52800.659 24/02/15,19:02:46,10,07,1, 11.9,1,1, -2.662, 10498.752, 367.671, 52800.700 24/02/15,19:02:46,11,07,1, 11.9,1,1, -2.662, 10498.772, 367.652, 52800.690 24/02/15,19:02:46,12,07,1, 11.9,1,1, -2.662, 10498.762, 367.651, 52800.640 24/02/15,19:02:46,13,07,1, 11.9,1,1, -2.662, 10498.773, 367.652, 52800.662 24/02/15,19:02:46,14,07,1, 11.9,1,1, -2.662, 10498.768, 367.664, 52800.664 24/02/15,19:02:46,15,07,1, 11.9,1,1, -2.662, 10498.763, 367.652, 52800.661 24/02/15,19:02:46,16,07,1, 11.9,1,1, -2.662, 10498.755, 367.644, 52800.654 24/02/15,19:02:46,17,07,1, 11.9,1,1, -2.662, 10498.776, 367.661, 52800.703 24/02/15,19:02:46,18,07,1, 11.9,1,1, -2.662, 10498.761, 367.649, 52800.672 24/02/15,19:02:46,19,07,1, 11.9,1,1, -2.662, 10498.754, 367.663, 52800.661 24/02/15,19:02:47,00,07,1, 11.9,1,1, -2.659, 10498.747, 367.663, 52800.661 24/02/15,19:02:47,01,07,1, 11.9,1,1, -2.659, 10498.770, 367.670, 52800.653 24/02/15,19:02:47,02,07,1, 11.9,1,1, -2.659, 10498.732, 367.661, 52800.660 24/02/15,19:02:47,03,07,1, 11.9,1,1, -2.659, 10498.782, 367.664, 52800.642 24/02/15,19:02:47,04,07,1, 11.9,1,1, -2.659, 10498.764, 367.662, 52800.654 24/02/15,19:02:47,05,07,1, 11.9,1,1, -2.659, 10498.774, 367.630, 52800.626 24/02/15,19:02:47,06,07,1, 11.9,1,1, -2.659, 10498.759, 367.634, 52800.666 24/02/15,19:02:47,07,07,1, 11.9,1,1, -2.659, 10498.782, 367.659, 52800.641 24/02/15,19:02:47,08,07,1, 11.9,1,1, -2.659, 10498.784, 367.629, 52800.687 24/02/15,19:02:47,09,07,1, 11.9,1,1, -2.659, 10498.787, 367.645, 52800.612 24/02/15,19:02:47,10,07,1, 11.9,1,1, -2.659, 10498.787, 367.650, 52800.661 24/02/15,19:02:47,11,07,1, 11.9,1,1, -2.659, 10498.808, 367.654, 52800.654 24/02/15,19:02:47,12,07,1, 11.9,1,1, -2.659, 10498.780, 367.638, 52800.679 24/02/15,19:02:47,13,07,1, 11.9,1,1, -2.659, 10498.787, 367.646, 52800.671 24/02/15,19:02:47,14,07,1, 11.9,1,1, -2.659, 10498.775, 367.655, 52800.674 24/02/15,19:02:47,15,07,1, 11.9,1,1, -2.659, 10498.778, 367.624, 52800.645 24/02/15,19:02:47,16,07,1, 11.9,1,1, -2.659, 10498.782, 367.658, 52800.636 24/02/15,19:02:47,17,07,1, 11.9,1,1, -2.659, 10498.789, 367.627, 52800.669 24/02/15,19:02:47,18,07,1, 11.9,1,1, -2.659, 10498.767, 367.628, 52800.659 24/02/15,19:02:47,19,07,1, 11.9,1,1, -2.659, 10498.800, 367.644, 52800.699 24/02/15,19:02:48,00,07,1, 11.9,1,1, -2.660, 10498.797, 367.644, 52800.699 24/02/15,19:02:48,01,07,1, 11.9,1,1, -2.660, 10498.798, 367.642, 52800.659 24/02/15,19:02:48,02,07,1, 11.9,1,1, -2.660, 10498.795, 367.629, 52800.656 24/02/15,19:02:48,03,07,1, 11.9,1,1, -2.660, 10498.819, 367.643, 52800.668 24/02/15,19:02:48,04,07,1, 11.9,1,1, -2.660, 10498.785, 367.627, 52800.654 24/02/15,19:02:48,05,07,1, 11.9,1,1, -2.660, 10498.776, 367.654, 52800.653 24/02/15,19:02:48,06,07,1, 11.9,1,1, -2.660, 10498.796, 367.645, 52800.641 24/02/15,19:02:48,07,07,1, 11.9,1,1, -2.660, 10498.809, 367.630, 52800.633 24/02/15,19:02:48,08,07,1, 11.9,1,1, -2.660, 10498.816, 367.637, 52800.638 24/02/15,19:02:48,09,07,1, 11.9,1,1, -2.660, 10498.799, 367.643, 52800.637 24/02/15,19:02:48,10,07,1, 11.9,1,1, -2.660, 10498.802, 367.656, 52800.641 24/02/15,19:02:48,11,07,1, 11.9,1,1, -2.660, 10498.794, 367.653, 52800.660 24/02/15,19:02:48,12,07,1, 11.9,1,1, -2.660, 10498.804, 367.652, 52800.659 24/02/15,19:02:48,13,07,1, 11.9,1,1, -2.660, 10498.800, 367.627, 52800.678 24/02/15,19:02:48,14,07,1, 11.9,1,1, -2.660, 10498.792, 367.639, 52800.628 24/02/15,19:02:48,15,07,1, 11.9,1,1, -2.660, 10498.828, 367.615, 52800.597 24/02/15,19:02:48,16,07,1, 11.9,1,1, -2.660, 10498.817, 367.610, 52800.601 24/02/15,19:02:48,17,07,1, 11.9,1,1, -2.660, 10498.797, 367.637, 52800.627 24/02/15,19:02:48,18,07,1, 11.9,1,1, -2.660, 10498.828, 367.613, 52800.629 24/02/15,19:02:48,19,07,1, 11.9,1,1, -2.660, 10498.818, 367.625, 52800.668 24/02/15,19:02:49,00,07,1, 11.9,1,1, -2.657, 10498.813, 367.625, 52800.668 24/02/15,19:02:49,01,07,1, 11.9,1,1, -2.657, 10498.830, 367.647, 52800.673 24/02/15,19:02:49,02,07,1, 11.9,1,1, -2.657, 10498.827, 367.621, 52800.654 24/02/15,19:02:49,03,07,1, 11.9,1,1, -2.657, 10498.817, 367.632, 52800.600 24/02/15,19:02:49,04,07,1, 11.9,1,1, -2.657, 10498.828, 367.649, 52800.625 24/02/15,19:02:49,05,07,1, 11.9,1,1, -2.657, 10498.829, 367.636, 52800.627 24/02/15,19:02:49,06,07,1, 11.9,1,1, -2.657, 10498.829, 367.645, 52800.580 24/02/15,19:02:49,07,07,1, 11.9,1,1, -2.657, 10498.799, 367.629, 52800.611 24/02/15,19:02:49,08,07,1, 11.9,1,1, -2.657, 10498.818, 367.604, 52800.609 24/02/15,19:02:49,09,07,1, 11.9,1,1, -2.657, 10498.817, 367.618, 52800.601 24/02/15,19:02:49,10,07,1, 11.9,1,1, -2.657, 10498.808, 367.614, 52800.579 24/02/15,19:02:49,11,07,1, 11.9,1,1, -2.657, 10498.821, 367.596, 52800.593 24/02/15,19:02:49,12,07,1, 11.9,1,1, -2.657, 10498.832, 367.604, 52800.626 24/02/15,19:02:49,13,07,1, 11.9,1,1, -2.657, 10498.813, 367.614, 52800.586 24/02/15,19:02:49,14,07,1, 11.9,1,1, -2.657, 10498.832, 367.625, 52800.685 24/02/15,19:02:49,15,07,1, 11.9,1,1, -2.657, 10498.844, 367.609, 52800.637 24/02/15,19:02:49,16,07,1, 11.9,1,1, -2.657, 10498.841, 367.621, 52800.726 24/02/15,19:02:49,17,07,1, 11.9,1,1, -2.657, 10498.867, 367.634, 52800.668 24/02/15,19:02:49,18,07,1, 11.9,1,1, -2.657, 10498.842, 367.638, 52800.641 24/02/15,19:02:49,19,07,1, 11.9,1,1, -2.657, 10498.856, 367.611, 52800.635 24/02/15,19:02:50,00,07,1, 12.0,1,1, -2.658, 10498.855, 367.611, 52800.635 24/02/15,19:02:50,01,07,1, 12.0,1,1, -2.658, 10498.849, 367.631, 52800.645 24/02/15,19:02:50,02,07,1, 12.0,1,1, -2.658, 10498.848, 367.632, 52800.635 24/02/15,19:02:50,03,07,1, 12.0,1,1, -2.658, 10498.864, 367.616, 52800.611 24/02/15,19:02:50,04,07,1, 12.0,1,1, -2.658, 10498.878, 367.621, 52800.618 24/02/15,19:02:50,05,07,1, 12.0,1,1, -2.658, 10498.860, 367.605, 52800.633 24/02/15,19:02:50,06,07,1, 12.0,1,1, -2.658, 10498.847, 367.638, 52800.598 24/02/15,19:02:50,07,07,1, 12.0,1,1, -2.658, 10498.874, 367.618, 52800.633 24/02/15,19:02:50,08,07,1, 12.0,1,1, -2.658, 10498.867, 367.610, 52800.644 24/02/15,19:02:50,09,07,1, 12.0,1,1, -2.658, 10498.830, 367.617, 52800.624 24/02/15,19:02:50,10,07,1, 12.0,1,1, -2.658, 10498.848, 367.621, 52800.613 24/02/15,19:02:50,11,07,1, 12.0,1,1, -2.658, 10498.832, 367.642, 52800.712 24/02/15,19:02:50,12,07,1, 12.0,1,1, -2.658, 10498.867, 367.601, 52800.591 24/02/15,19:02:50,13,07,1, 12.0,1,1, -2.658, 10498.847, 367.633, 52800.599 24/02/15,19:02:50,14,07,1, 12.0,1,1, -2.658, 10498.851, 367.646, 52800.616 24/02/15,19:02:50,15,07,1, 12.0,1,1, -2.658, 10498.859, 367.635, 52800.627 24/02/15,19:02:50,16,07,1, 12.0,1,1, -2.658, 10498.840, 367.603, 52800.612 24/02/15,19:02:50,17,07,1, 12.0,1,1, -2.658, 10498.870, 367.627, 52800.621 24/02/15,19:02:50,18,07,1, 12.0,1,1, -2.658, 10498.859, 367.618, 52800.611 24/02/15,19:02:50,19,07,1, 12.0,1,1, -2.658, 10498.865, 367.631, 52800.619 24/02/15,19:02:51,00,06,1, 11.9,1,1, -2.662, 10498.863, 367.631, 52800.619 24/02/15,19:02:51,01,06,1, 11.9,1,1, -2.662, 10498.886, 367.639, 52800.664 24/02/15,19:02:51,02,06,1, 11.9,1,1, -2.662, 10498.867, 367.613, 52800.632 24/02/15,19:02:51,03,06,1, 11.9,1,1, -2.662, 10498.859, 367.613, 52800.642 24/02/15,19:02:51,04,06,1, 11.9,1,1, -2.662, 10498.867, 367.622, 52800.655 24/02/15,19:02:51,05,06,1, 11.9,1,1, -2.662, 10498.853, 367.619, 52800.633 24/02/15,19:02:51,06,06,1, 11.9,1,1, -2.662, 10498.878, 367.610, 52800.669 24/02/15,19:02:51,07,06,1, 11.9,1,1, -2.662, 10498.882, 367.616, 52800.661 24/02/15,19:02:51,08,06,1, 11.9,1,1, -2.662, 10498.889, 367.619, 52800.646 24/02/15,19:02:51,09,06,1, 11.9,1,1, -2.662, 10498.894, 367.618, 52800.636 24/02/15,19:02:51,10,06,1, 11.9,1,1, -2.662, 10498.861, 367.639, 52800.631 24/02/15,19:02:51,11,06,1, 11.9,1,1, -2.662, 10498.873, 367.597, 52800.614 24/02/15,19:02:51,12,06,1, 11.9,1,1, -2.662, 10498.892, 367.592, 52800.663 24/02/15,19:02:51,13,06,1, 11.9,1,1, -2.662, 10498.871, 367.575, 52800.563 24/02/15,19:02:51,14,06,1, 11.9,1,1, -2.662, 10498.897, 367.599, 52800.666 24/02/15,19:02:51,15,06,1, 11.9,1,1, -2.662, 10498.925, 367.605, 52800.651 24/02/15,19:02:51,16,06,1, 11.9,1,1, -2.662, 10498.931, 367.570, 52800.654 24/02/15,19:02:51,17,06,1, 11.9,1,1, -2.662, 10498.910, 367.588, 52800.633 24/02/15,19:02:51,18,06,1, 11.9,1,1, -2.662, 10498.891, 367.592, 52800.609 24/02/15,19:02:51,19,06,1, 11.9,1,1, -2.662, 10498.905, 367.604, 52800.616 24/02/15,19:02:52,00,07,1, 11.9,1,1, -2.659, 10498.897, 367.604, 52800.616 24/02/15,19:02:52,01,07,1, 11.9,1,1, -2.659, 10498.900, 367.595, 52800.604 24/02/15,19:02:52,02,07,1, 11.9,1,1, -2.659, 10498.915, 367.604, 52800.620 24/02/15,19:02:52,03,07,1, 11.9,1,1, -2.659, 10498.926, 367.596, 52800.632 24/02/15,19:02:52,04,07,1, 11.9,1,1, -2.659, 10498.897, 367.614, 52800.625 24/02/15,19:02:52,05,07,1, 11.9,1,1, -2.659, 10498.909, 367.615, 52800.622 24/02/15,19:02:52,06,07,1, 11.9,1,1, -2.659, 10498.912, 367.611, 52800.646 24/02/15,19:02:52,07,07,1, 11.9,1,1, -2.659, 10498.912, 367.581, 52800.625 24/02/15,19:02:52,08,07,1, 11.9,1,1, -2.659, 10498.919, 367.611, 52800.608 24/02/15,19:02:52,09,07,1, 11.9,1,1, -2.659, 10498.939, 367.585, 52800.626 24/02/15,19:02:52,10,07,1, 11.9,1,1, -2.659, 10498.900, 367.589, 52800.638 24/02/15,19:02:52,11,07,1, 11.9,1,1, -2.659, 10498.917, 367.572, 52800.650 24/02/15,19:02:52,12,07,1, 11.9,1,1, -2.659, 10498.912, 367.601, 52800.639 24/02/15,19:02:52,13,07,1, 11.9,1,1, -2.659, 10498.913, 367.588, 52800.621 24/02/15,19:02:52,14,07,1, 11.9,1,1, -2.659, 10498.918, 367.579, 52800.673 24/02/15,19:02:52,15,07,1, 11.9,1,1, -2.659, 10498.940, 367.590, 52800.615 24/02/15,19:02:52,16,07,1, 11.9,1,1, -2.659, 10498.899, 367.574, 52800.619 24/02/15,19:02:52,17,07,1, 11.9,1,1, -2.659, 10498.925, 367.601, 52800.632 24/02/15,19:02:52,18,07,1, 11.9,1,1, -2.659, 10498.918, 367.603, 52800.659 24/02/15,19:02:52,19,07,1, 11.9,1,1, -2.659, 10498.916, 367.610, 52800.639 24/02/15,19:02:53,00,08,1, 11.9,1,1, -2.658, 10498.914, 367.610, 52800.639 24/02/15,19:02:53,01,08,1, 11.9,1,1, -2.658, 10498.944, 367.586, 52800.650 24/02/15,19:02:53,02,08,1, 11.9,1,1, -2.658, 10498.919, 367.606, 52800.616 24/02/15,19:02:53,03,08,1, 11.9,1,1, -2.658, 10498.943, 367.566, 52800.601 24/02/15,19:02:53,04,08,1, 11.9,1,1, -2.658, 10498.951, 367.573, 52800.606 24/02/15,19:02:53,05,08,1, 11.9,1,1, -2.658, 10498.941, 367.595, 52800.665 24/02/15,19:02:53,06,08,1, 11.9,1,1, -2.658, 10498.961, 367.598, 52800.628 24/02/15,19:02:53,07,08,1, 11.9,1,1, -2.658, 10498.932, 367.585, 52800.644 24/02/15,19:02:53,08,08,1, 11.9,1,1, -2.658, 10498.937, 367.591, 52800.642 24/02/15,19:02:53,09,08,1, 11.9,1,1, -2.658, 10498.947, 367.575, 52800.619 24/02/15,19:02:53,10,08,1, 11.9,1,1, -2.658, 10498.958, 367.607, 52800.828 24/02/15,19:02:53,11,08,1, 11.9,1,1, -2.658, 10498.978, 367.605, 52800.520 24/02/15,19:02:53,12,08,1, 11.9,1,1, -2.658, 10498.965, 367.605, 52800.578 24/02/15,19:02:53,13,08,1, 11.9,1,1, -2.658, 10498.946, 367.599, 52800.582 24/02/15,19:02:53,14,08,1, 11.9,1,1, -2.658, 10498.962, 367.599, 52800.601 24/02/15,19:02:53,15,08,1, 11.9,1,1, -2.658, 10498.969, 367.600, 52800.610 24/02/15,19:02:53,16,08,1, 11.9,1,1, -2.658, 10498.980, 367.561, 52800.618 24/02/15,19:02:53,17,08,1, 11.9,1,1, -2.658, 10498.966, 367.583, 52800.607 24/02/15,19:02:53,18,08,1, 11.9,1,1, -2.658, 10498.968, 367.588, 52800.642 24/02/15,19:02:53,19,08,1, 11.9,1,1, -2.658, 10498.981, 367.588, 52800.601 24/02/15,19:02:54,00,07,1, 11.9,1,1, -2.657, 10498.980, 367.588, 52800.601 24/02/15,19:02:54,01,07,1, 11.9,1,1, -2.657, 10499.009, 367.592, 52800.644 24/02/15,19:02:54,02,07,1, 11.9,1,1, -2.657, 10499.004, 367.596, 52800.648 24/02/15,19:02:54,03,07,1, 11.9,1,1, -2.657, 10498.983, 367.605, 52800.624 24/02/15,19:02:54,04,07,1, 11.9,1,1, -2.657, 10498.984, 367.588, 52800.677 24/02/15,19:02:54,05,07,1, 11.9,1,1, -2.657, 10498.978, 367.591, 52800.653 24/02/15,19:02:54,06,07,1, 11.9,1,1, -2.657, 10498.979, 367.598, 52800.660 24/02/15,19:02:54,07,07,1, 11.9,1,1, -2.657, 10498.966, 367.587, 52800.629 24/02/15,19:02:54,08,07,1, 11.9,1,1, -2.657, 10498.976, 367.599, 52800.602 24/02/15,19:02:54,09,07,1, 11.9,1,1, -2.657, 10498.977, 367.596, 52800.624 24/02/15,19:02:54,10,07,1, 11.9,1,1, -2.657, 10498.966, 367.583, 52800.606 24/02/15,19:02:54,11,07,1, 11.9,1,1, -2.657, 10498.973, 367.597, 52800.622 24/02/15,19:02:54,12,07,1, 11.9,1,1, -2.657, 10498.996, 367.584, 52800.597 24/02/15,19:02:54,13,07,1, 11.9,1,1, -2.657, 10498.991, 367.571, 52800.594 24/02/15,19:02:54,14,07,1, 11.9,1,1, -2.657, 10498.989, 367.583, 52800.641 24/02/15,19:02:54,15,07,1, 11.9,1,1, -2.657, 10498.989, 367.577, 52800.611 24/02/15,19:02:54,16,07,1, 11.9,1,1, -2.657, 10498.990, 367.582, 52800.647 24/02/15,19:02:54,17,07,1, 11.9,1,1, -2.657, 10499.001, 367.561, 52800.595 24/02/15,19:02:54,18,07,1, 11.9,1,1, -2.657, 10499.031, 367.577, 52800.604 24/02/15,19:02:54,19,07,1, 11.9,1,1, -2.657, 10499.006, 367.569, 52800.611 24/02/15,19:02:55,00,06,1, 11.9,1,1, -2.659, 10499.005, 367.569, 52800.611 24/02/15,19:02:55,01,06,1, 11.9,1,1, -2.659, 10499.013, 367.588, 52800.614 24/02/15,19:02:55,02,06,1, 11.9,1,1, -2.659, 10498.998, 367.597, 52800.622 24/02/15,19:02:55,03,06,1, 11.9,1,1, -2.659, 10499.023, 367.559, 52800.604 24/02/15,19:02:55,04,06,1, 11.9,1,1, -2.659, 10498.999, 367.559, 52800.617 24/02/15,19:02:55,05,06,1, 11.9,1,1, -2.659, 10498.999, 367.567, 52800.567 24/02/15,19:02:55,06,06,1, 11.9,1,1, -2.659, 10499.006, 367.535, 52800.605 24/02/15,19:02:55,07,06,1, 11.9,1,1, -2.659, 10499.009, 367.565, 52800.627 24/02/15,19:02:55,08,06,1, 11.9,1,1, -2.659, 10499.022, 367.560, 52800.617 24/02/15,19:02:55,09,06,1, 11.9,1,1, -2.659, 10499.032, 367.562, 52800.611 24/02/15,19:02:55,10,06,1, 11.9,1,1, -2.659, 10499.028, 367.533, 52800.631 24/02/15,19:02:55,11,06,1, 11.9,1,1, -2.659, 10499.031, 367.500, 52800.608 24/02/15,19:02:55,12,06,1, 11.9,1,1, -2.659, 10499.032, 367.530, 52800.541 24/02/15,19:02:55,13,06,1, 11.9,1,1, -2.659, 10499.062, 367.566, 52800.633 24/02/15,19:02:55,14,06,1, 11.9,1,1, -2.659, 10499.052, 367.556, 52800.634 24/02/15,19:02:55,15,06,1, 11.9,1,1, -2.659, 10499.058, 367.563, 52800.616 24/02/15,19:02:55,16,06,1, 11.9,1,1, -2.659, 10499.051, 367.558, 52800.624 24/02/15,19:02:55,17,06,1, 11.9,1,1, -2.659, 10499.062, 367.572, 52800.606 24/02/15,19:02:55,18,06,1, 11.9,1,1, -2.659, 10499.058, 367.565, 52800.688 24/02/15,19:02:55,19,06,1, 11.9,1,1, -2.659, 10499.080, 367.555, 52800.614 24/02/15,19:02:56,00,06,1, 11.9,1,1, -2.660, 10499.072, 367.555, 52800.614 24/02/15,19:02:56,01,06,1, 11.9,1,1, -2.660, 10499.066, 367.561, 52800.596 24/02/15,19:02:56,02,06,1, 11.9,1,1, -2.660, 10499.067, 367.558, 52800.629 24/02/15,19:02:56,03,06,1, 11.9,1,1, -2.660, 10499.067, 367.558, 52800.593 24/02/15,19:02:56,04,06,1, 11.9,1,1, -2.660, 10499.083, 367.549, 52800.609 24/02/15,19:02:56,05,06,1, 11.9,1,1, -2.660, 10499.089, 367.543, 52800.587 24/02/15,19:02:56,06,06,1, 11.9,1,1, -2.660, 10499.077, 367.531, 52800.598 24/02/15,19:02:56,07,06,1, 11.9,1,1, -2.660, 10499.068, 367.538, 52800.611 24/02/15,19:02:56,08,06,1, 11.9,1,1, -2.660, 10499.092, 367.535, 52800.613 24/02/15,19:02:56,09,06,1, 11.9,1,1, -2.660, 10499.084, 367.541, 52800.599 24/02/15,19:02:56,10,06,1, 11.9,1,1, -2.660, 10499.092, 367.549, 52800.590 24/02/15,19:02:56,11,06,1, 11.9,1,1, -2.660, 10499.094, 367.567, 52800.606 24/02/15,19:02:56,12,06,1, 11.9,1,1, -2.660, 10499.117, 367.538, 52800.610 24/02/15,19:02:56,13,06,1, 11.9,1,1, -2.660, 10499.077, 367.560, 52800.659 24/02/15,19:02:56,14,06,1, 11.9,1,1, -2.660, 10499.101, 367.565, 52800.564 24/02/15,19:02:56,15,06,1, 11.9,1,1, -2.660, 10499.106, 367.552, 52800.602 24/02/15,19:02:56,16,06,1, 11.9,1,1, -2.660, 10499.130, 367.536, 52800.628 24/02/15,19:02:56,17,06,1, 11.9,1,1, -2.660, 10499.099, 367.541, 52800.603 24/02/15,19:02:56,18,06,1, 11.9,1,1, -2.660, 10499.107, 367.559, 52800.601 24/02/15,19:02:56,19,06,1, 11.9,1,1, -2.660, 10499.112, 367.539, 52800.616 24/02/15,19:02:57,00,06,1, 11.9,1,1, -2.659, 10499.105, 367.539, 52800.616 24/02/15,19:02:57,01,06,1, 11.9,1,1, -2.659, 10499.129, 367.518, 52800.610 24/02/15,19:02:57,02,06,1, 11.9,1,1, -2.659, 10499.106, 367.564, 52800.783 24/02/15,19:02:57,03,06,1, 11.9,1,1, -2.659, 10499.137, 367.567, 52800.801 24/02/15,19:02:57,04,06,1, 11.9,1,1, -2.659, 10499.152, 367.554, 52800.822 24/02/15,19:02:57,05,06,1, 11.9,1,1, -2.659, 10499.135, 367.554, 52800.779 24/02/15,19:02:57,06,06,1, 11.9,1,1, -2.659, 10499.124, 367.556, 52800.791 24/02/15,19:02:57,07,06,1, 11.9,1,1, -2.659, 10499.126, 367.575, 52800.817 24/02/15,19:02:57,08,06,1, 11.9,1,1, -2.659, 10499.130, 367.547, 52800.828 24/02/15,19:02:57,09,06,1, 11.9,1,1, -2.659, 10499.156, 367.546, 52800.818 24/02/15,19:02:57,10,06,1, 11.9,1,1, -2.659, 10499.122, 367.529, 52800.813 24/02/15,19:02:57,11,06,1, 11.9,1,1, -2.659, 10499.131, 367.559, 52800.769 24/02/15,19:02:57,12,06,1, 11.9,1,1, -2.659, 10499.129, 367.554, 52800.789 24/02/15,19:02:57,13,06,1, 11.9,1,1, -2.659, 10499.142, 367.569, 52800.795 24/02/15,19:02:57,14,06,1, 11.9,1,1, -2.659, 10499.172, 367.549, 52800.807 24/02/15,19:02:57,15,06,1, 11.9,1,1, -2.659, 10499.167, 367.556, 52800.772 24/02/15,19:02:57,16,06,1, 11.9,1,1, -2.659, 10499.160, 367.541, 52800.788 24/02/15,19:02:57,17,06,1, 11.9,1,1, -2.659, 10499.147, 367.547, 52800.756 24/02/15,19:02:57,18,06,1, 11.9,1,1, -2.659, 10499.159, 367.557, 52800.782 24/02/15,19:02:57,19,06,1, 11.9,1,1, -2.659, 10499.166, 367.573, 52800.798 24/02/15,19:02:58,00,07,1, 11.9,1,1, -2.660, 10499.164, 367.573, 52800.798 24/02/15,19:02:58,01,07,1, 11.9,1,1, -2.660, 10499.190, 367.573, 52800.797 24/02/15,19:02:58,02,07,1, 11.9,1,1, -2.660, 10499.168, 367.539, 52800.775 24/02/15,19:02:58,03,07,1, 11.9,1,1, -2.660, 10499.166, 367.551, 52800.776 24/02/15,19:02:58,04,07,1, 11.9,1,1, -2.660, 10499.173, 367.542, 52800.813 24/02/15,19:02:58,05,07,1, 11.9,1,1, -2.660, 10499.197, 367.544, 52800.784 24/02/15,19:02:58,06,07,1, 11.9,1,1, -2.660, 10499.187, 367.554, 52800.790 24/02/15,19:02:58,07,07,1, 11.9,1,1, -2.660, 10499.194, 367.553, 52800.746 24/02/15,19:02:58,08,07,1, 11.9,1,1, -2.660, 10499.175, 367.546, 52800.819 24/02/15,19:02:58,09,07,1, 11.9,1,1, -2.660, 10499.201, 367.571, 52800.792 24/02/15,19:02:58,10,07,1, 11.9,1,1, -2.660, 10499.186, 367.530, 52800.792 24/02/15,19:02:58,11,07,1, 11.9,1,1, -2.660, 10499.186, 367.535, 52800.806 24/02/15,19:02:58,12,07,1, 11.9,1,1, -2.660, 10499.192, 367.554, 52800.780 24/02/15,19:02:58,13,07,1, 11.9,1,1, -2.660, 10499.202, 367.541, 52800.797 24/02/15,19:02:58,14,07,1, 11.9,1,1, -2.660, 10499.205, 367.542, 52800.814 24/02/15,19:02:58,15,07,1, 11.9,1,1, -2.660, 10499.193, 367.547, 52800.785 24/02/15,19:02:58,16,07,1, 11.9,1,1, -2.660, 10499.211, 367.540, 52800.748 24/02/15,19:02:58,17,07,1, 11.9,1,1, -2.660, 10499.224, 367.564, 52800.815 24/02/15,19:02:58,18,07,1, 11.9,1,1, -2.660, 10499.221, 367.536, 52800.801 24/02/15,19:02:58,19,07,1, 11.9,1,1, -2.660, 10499.199, 367.538, 52800.797 24/02/15,19:02:59,00,06,1, 11.9,1,1, -2.657, 10499.197, 367.538, 52800.797 24/02/15,19:02:59,01,06,1, 11.9,1,1, -2.657, 10499.227, 367.540, 52800.782 24/02/15,19:02:59,02,06,1, 11.9,1,1, -2.657, 10499.194, 367.536, 52800.800 24/02/15,19:02:59,03,06,1, 11.9,1,1, -2.657, 10499.229, 367.524, 52800.681 24/02/15,19:02:59,04,06,1, 11.9,1,1, -2.657, 10499.234, 367.514, 52800.824 24/02/15,19:02:59,05,06,1, 11.9,1,1, -2.657, 10499.236, 367.523, 52800.794 24/02/15,19:02:59,06,06,1, 11.9,1,1, -2.657, 10499.237, 367.538, 52800.835 24/02/15,19:02:59,07,06,1, 11.9,1,1, -2.657, 10499.216, 367.512, 52800.782 24/02/15,19:02:59,08,06,1, 11.9,1,1, -2.657, 10499.227, 367.528, 52800.828 24/02/15,19:02:59,09,06,1, 11.9,1,1, -2.657, 10499.244, 367.511, 52800.800 24/02/15,19:02:59,10,06,1, 11.9,1,1, -2.657, 10499.251, 367.487, 52800.798 24/02/15,19:02:59,11,06,1, 11.9,1,1, -2.657, 10499.216, 367.507, 52800.802 24/02/15,19:02:59,12,06,1, 11.9,1,1, -2.657, 10499.229, 367.507, 52800.787 24/02/15,19:02:59,13,06,1, 11.9,1,1, -2.657, 10499.245, 367.526, 52800.805 24/02/15,19:02:59,14,06,1, 11.9,1,1, -2.657, 10499.243, 367.511, 52800.794 24/02/15,19:02:59,15,06,1, 11.9,1,1, -2.657, 10499.235, 367.497, 52800.781 24/02/15,19:02:59,16,06,1, 11.9,1,1, -2.657, 10499.240, 367.489, 52800.753 24/02/15,19:02:59,17,06,1, 11.9,1,1, -2.657, 10499.243, 367.484, 52800.733 24/02/15,19:02:59,18,06,1, 11.9,1,1, -2.657, 10499.231, 367.494, 52800.771 24/02/15,19:02:59,19,06,1, 11.9,1,1, -2.657, 10499.237, 367.486, 52800.780 24/02/15,19:03:00,00,06,1, 11.9,1,1, -2.660, 10499.231, 367.486, 52800.780 24/02/15,19:03:00,01,06,1, 11.9,1,1, -2.660, 10499.256, 367.526, 52800.792 24/02/15,19:03:00,02,06,1, 11.9,1,1, -2.660, 10499.245, 367.459, 52800.588 24/02/15,19:03:00,03,06,1, 11.9,1,1, -2.660, 10499.244, 367.475, 52800.614 24/02/15,19:03:00,04,06,1, 11.9,1,1, -2.660, 10499.255, 367.433, 52800.600 24/02/15,19:03:00,05,06,1, 11.9,1,1, -2.660, 10499.256, 367.479, 52800.562 24/02/15,19:03:00,06,06,1, 11.9,1,1, -2.660, 10499.252, 367.461, 52800.570 24/02/15,19:03:00,07,06,1, 11.9,1,1, -2.660, 10499.241, 367.470, 52800.569 24/02/15,19:03:00,08,06,1, 11.9,1,1, -2.660, 10499.274, 367.447, 52800.558 24/02/15,19:03:00,09,06,1, 11.9,1,1, -2.660, 10499.294, 367.454, 52800.599 24/02/15,19:03:00,10,06,1, 11.9,1,1, -2.660, 10499.280, 367.461, 52800.582 24/02/15,19:03:00,11,06,1, 11.9,1,1, -2.660, 10499.279, 367.472, 52800.584 24/02/15,19:03:00,12,06,1, 11.9,1,1, -2.660, 10499.283, 367.443, 52800.564 24/02/15,19:03:00,13,06,1, 11.9,1,1, -2.660, 10499.301, 367.436, 52800.614 24/02/15,19:03:00,14,06,1, 11.9,1,1, -2.660, 10499.311, 367.439, 52800.607 24/02/15,19:03:00,15,06,1, 11.9,1,1, -2.660, 10499.309, 367.446, 52800.577 24/02/15,19:03:00,16,06,1, 11.9,1,1, -2.660, 10499.273, 367.463, 52800.574 24/02/15,19:03:00,17,06,1, 11.9,1,1, -2.660, 10499.284, 367.433, 52800.586 24/02/15,19:03:00,18,06,1, 11.9,1,1, -2.660, 10499.317, 367.437, 52800.577 24/02/15,19:03:00,19,06,1, 11.9,1,1, -2.660, 10499.290, 367.450, 52800.567 24/02/15,19:03:01,00,08,1, 11.9,1,1, -2.659, 10499.289, 367.450, 52800.567 24/02/15,19:03:01,01,08,1, 11.9,1,1, -2.659, 10499.307, 367.452, 52800.573 24/02/15,19:03:01,02,08,1, 11.9,1,1, -2.659, 10499.301, 367.452, 52800.567 24/02/15,19:03:01,03,08,1, 11.9,1,1, -2.659, 10499.335, 367.420, 52800.566 24/02/15,19:03:01,04,08,1, 11.9,1,1, -2.659, 10499.318, 367.413, 52800.567 24/02/15,19:03:01,05,08,1, 11.9,1,1, -2.659, 10499.313, 367.421, 52800.556 24/02/15,19:03:01,06,08,1, 11.9,1,1, -2.659, 10499.332, 367.473, 52800.557 24/02/15,19:03:01,07,08,1, 11.9,1,1, -2.659, 10499.331, 367.415, 52800.548 24/02/15,19:03:01,08,08,1, 11.9,1,1, -2.659, 10499.341, 367.433, 52800.610 24/02/15,19:03:01,09,08,1, 11.9,1,1, -2.659, 10499.345, 367.458, 52800.595 24/02/15,19:03:01,10,08,1, 11.9,1,1, -2.659, 10499.337, 367.430, 52800.601 24/02/15,19:03:01,11,08,1, 11.9,1,1, -2.659, 10499.350, 367.446, 52800.571 24/02/15,19:03:01,12,08,1, 11.9,1,1, -2.659, 10499.356, 367.456, 52800.581 24/02/15,19:03:01,13,08,1, 11.9,1,1, -2.659, 10499.357, 367.431, 52800.597 24/02/15,19:03:01,14,08,1, 11.9,1,1, -2.659, 10499.330, 367.450, 52800.602 24/02/15,19:03:01,15,08,1, 11.9,1,1, -2.659, 10499.337, 367.423, 52800.581 24/02/15,19:03:01,16,08,1, 11.9,1,1, -2.659, 10499.338, 367.441, 52800.562 24/02/15,19:03:01,17,08,1, 11.9,1,1, -2.659, 10499.357, 367.416, 52800.603 24/02/15,19:03:01,18,08,1, 11.9,1,1, -2.659, 10499.375, 367.403, 52800.593 24/02/15,19:03:01,19,08,1, 11.9,1,1, -2.659, 10499.355, 367.411, 52800.560 24/02/15,19:03:02,00,08,1, 11.9,1,1, -2.660, 10499.347, 367.411, 52800.560 24/02/15,19:03:02,01,08,1, 11.9,1,1, -2.660, 10499.346, 367.395, 52800.584 24/02/15,19:03:02,02,08,1, 11.9,1,1, -2.660, 10499.377, 367.404, 52800.574 24/02/15,19:03:02,03,08,1, 11.9,1,1, -2.660, 10499.363, 367.401, 52800.549 24/02/15,19:03:02,04,08,1, 11.9,1,1, -2.660, 10499.368, 367.432, 52800.629 24/02/15,19:03:02,05,08,1, 11.9,1,1, -2.660, 10499.372, 367.428, 52800.588 24/02/15,19:03:02,06,08,1, 11.9,1,1, -2.660, 10499.388, 367.418, 52800.568 24/02/15,19:03:02,07,08,1, 11.9,1,1, -2.660, 10499.388, 367.413, 52800.542 24/02/15,19:03:02,08,08,1, 11.9,1,1, -2.660, 10499.366, 367.431, 52800.542 24/02/15,19:03:02,09,08,1, 11.9,1,1, -2.660, 10499.390, 367.405, 52800.568 24/02/15,19:03:02,10,08,1, 11.9,1,1, -2.660, 10499.384, 367.393, 52800.554 24/02/15,19:03:02,11,08,1, 11.9,1,1, -2.660, 10499.404, 367.403, 52800.556 24/02/15,19:03:02,12,08,1, 11.9,1,1, -2.660, 10499.401, 367.405, 52800.525 24/02/15,19:03:02,13,08,1, 11.9,1,1, -2.660, 10499.406, 367.400, 52800.551 24/02/15,19:03:02,14,08,1, 11.9,1,1, -2.660, 10499.415, 367.391, 52800.586 24/02/15,19:03:02,15,08,1, 11.9,1,1, -2.660, 10499.421, 367.401, 52800.579 24/02/15,19:03:02,16,08,1, 11.9,1,1, -2.660, 10499.443, 367.395, 52800.586 24/02/15,19:03:02,17,08,1, 11.9,1,1, -2.660, 10499.437, 367.385, 52800.612 24/02/15,19:03:02,18,08,1, 11.9,1,1, -2.660, 10499.391, 367.427, 52800.650 24/02/15,19:03:02,19,08,1, 11.9,1,1, -2.660, 10499.430, 367.410, 52800.564 24/02/15,19:03:03,00,07,1, 11.8,1,1, -2.657, 10499.423, 367.410, 52800.564 24/02/15,19:03:03,01,07,1, 11.8,1,1, -2.657, 10499.438, 367.409, 52800.556 24/02/15,19:03:03,02,07,1, 11.8,1,1, -2.657, 10499.439, 367.396, 52800.573 24/02/15,19:03:03,03,07,1, 11.8,1,1, -2.657, 10499.436, 367.402, 52800.591 24/02/15,19:03:03,04,07,1, 11.8,1,1, -2.657, 10499.437, 367.368, 52800.593 24/02/15,19:03:03,05,07,1, 11.8,1,1, -2.657, 10499.426, 367.377, 52800.599 24/02/15,19:03:03,06,07,1, 11.8,1,1, -2.657, 10499.441, 367.393, 52800.574 24/02/15,19:03:03,07,07,1, 11.8,1,1, -2.657, 10499.453, 367.352, 52800.555 24/02/15,19:03:03,08,07,1, 11.8,1,1, -2.657, 10499.435, 367.344, 52800.563 24/02/15,19:03:03,09,07,1, 11.8,1,1, -2.657, 10499.438, 367.357, 52800.559 24/02/15,19:03:03,10,07,1, 11.8,1,1, -2.657, 10499.433, 367.385, 52800.554 24/02/15,19:03:03,11,07,1, 11.8,1,1, -2.657, 10499.464, 367.362, 52800.559 24/02/15,19:03:03,12,07,1, 11.8,1,1, -2.657, 10499.470, 367.377, 52800.552 24/02/15,19:03:03,13,07,1, 11.8,1,1, -2.657, 10499.463, 367.388, 52800.545 24/02/15,19:03:03,14,07,1, 11.8,1,1, -2.657, 10499.459, 367.365, 52800.562 24/02/15,19:03:03,15,07,1, 11.8,1,1, -2.657, 10499.468, 367.364, 52800.570 24/02/15,19:03:03,16,07,1, 11.8,1,1, -2.657, 10499.458, 367.390, 52800.570 24/02/15,19:03:03,17,07,1, 11.8,1,1, -2.657, 10499.466, 367.371, 52800.557 24/02/15,19:03:03,18,07,1, 11.8,1,1, -2.657, 10499.481, 367.377, 52800.556 24/02/15,19:03:03,19,07,1, 11.8,1,1, -2.657, 10499.475, 367.380, 52800.568 24/02/15,19:03:04,00,07,1, 11.9,1,1, -2.659, 10499.473, 367.380, 52800.568 24/02/15,19:03:04,01,07,1, 11.9,1,1, -2.659, 10499.462, 367.355, 52800.535 24/02/15,19:03:04,02,07,1, 11.9,1,1, -2.659, 10499.472, 367.368, 52800.538 24/02/15,19:03:04,03,07,1, 11.9,1,1, -2.659, 10499.472, 367.348, 52800.557 24/02/15,19:03:04,04,07,1, 11.9,1,1, -2.659, 10499.482, 367.357, 52800.561 24/02/15,19:03:04,05,07,1, 11.9,1,1, -2.659, 10499.493, 367.335, 52800.565 24/02/15,19:03:04,06,07,1, 11.9,1,1, -2.659, 10499.493, 367.349, 52800.551 24/02/15,19:03:04,07,07,1, 11.9,1,1, -2.659, 10499.522, 367.354, 52800.545 24/02/15,19:03:04,08,07,1, 11.9,1,1, -2.659, 10499.487, 367.333, 52800.536 24/02/15,19:03:04,09,07,1, 11.9,1,1, -2.659, 10499.478, 367.355, 52800.564 24/02/15,19:03:04,10,07,1, 11.9,1,1, -2.659, 10499.496, 367.348, 52800.553 24/02/15,19:03:04,11,07,1, 11.9,1,1, -2.659, 10499.474, 367.346, 52800.562 24/02/15,19:03:04,12,07,1, 11.9,1,1, -2.659, 10499.514, 367.341, 52800.561 24/02/15,19:03:04,13,07,1, 11.9,1,1, -2.659, 10499.486, 367.343, 52800.571 24/02/15,19:03:04,14,07,1, 11.9,1,1, -2.659, 10499.501, 367.341, 52800.544 24/02/15,19:03:04,15,07,1, 11.9,1,1, -2.659, 10499.521, 367.330, 52800.558 24/02/15,19:03:04,16,07,1, 11.9,1,1, -2.659, 10499.507, 367.351, 52800.537 24/02/15,19:03:04,17,07,1, 11.9,1,1, -2.659, 10499.522, 367.336, 52800.553 24/02/15,19:03:04,18,07,1, 11.9,1,1, -2.659, 10499.533, 367.318, 52800.527 24/02/15,19:03:04,19,07,1, 11.9,1,1, -2.659, 10499.511, 367.337, 52800.549 24/02/15,19:03:05,00,08,1, 11.9,1,1, -2.660, 10499.506, 367.337, 52800.549 24/02/15,19:03:05,01,08,1, 11.9,1,1, -2.660, 10499.530, 367.328, 52800.567 24/02/15,19:03:05,02,08,1, 11.9,1,1, -2.660, 10499.508, 367.333, 52800.552 24/02/15,19:03:05,03,08,1, 11.9,1,1, -2.660, 10499.527, 367.319, 52800.555 24/02/15,19:03:05,04,08,1, 11.9,1,1, -2.660, 10499.540, 367.298, 52800.544 24/02/15,19:03:05,05,08,1, 11.9,1,1, -2.660, 10499.524, 367.338, 52800.562 24/02/15,19:03:05,06,08,1, 11.9,1,1, -2.660, 10499.541, 367.347, 52800.552 24/02/15,19:03:05,07,08,1, 11.9,1,1, -2.660, 10499.552, 367.332, 52800.563 24/02/15,19:03:05,08,08,1, 11.9,1,1, -2.660, 10499.515, 367.331, 52800.555 24/02/15,19:03:05,09,08,1, 11.9,1,1, -2.660, 10499.522, 367.342, 52800.558 24/02/15,19:03:05,10,08,1, 11.9,1,1, -2.660, 10499.529, 367.310, 52800.510 24/02/15,19:03:05,11,08,1, 11.9,1,1, -2.660, 10499.523, 367.310, 52800.532 24/02/15,19:03:05,12,08,1, 11.9,1,1, -2.660, 10499.560, 367.307, 52800.564 24/02/15,19:03:05,13,08,1, 11.9,1,1, -2.660, 10499.541, 367.303, 52800.522 24/02/15,19:03:05,14,08,1, 11.9,1,1, -2.660, 10499.544, 367.307, 52800.502 24/02/15,19:03:05,15,08,1, 11.9,1,1, -2.660, 10499.569, 367.318, 52800.542 24/02/15,19:03:05,16,08,1, 11.9,1,1, -2.660, 10499.571, 367.318, 52800.534 24/02/15,19:03:05,17,08,1, 11.9,1,1, -2.660, 10499.563, 367.312, 52800.531 24/02/15,19:03:05,18,08,1, 11.9,1,1, -2.660, 10499.561, 367.350, 52800.543 24/02/15,19:03:05,19,08,1, 11.9,1,1, -2.660, 10499.567, 367.336, 52800.546 24/02/15,19:03:06,00,07,1, 11.9,1,1, -2.661, 10499.564, 367.336, 52800.546 24/02/15,19:03:06,01,07,1, 11.9,1,1, -2.661, 10499.555, 367.319, 52800.524 24/02/15,19:03:06,02,07,1, 11.9,1,1, -2.661, 10499.578, 367.336, 52800.564 24/02/15,19:03:06,03,07,1, 11.9,1,1, -2.661, 10499.568, 367.311, 52800.530 24/02/15,19:03:06,04,07,1, 11.9,1,1, -2.661, 10499.578, 367.303, 52800.514 24/02/15,19:03:06,05,07,1, 11.9,1,1, -2.661, 10499.563, 367.304, 52800.493 24/02/15,19:03:06,06,07,1, 11.9,1,1, -2.661, 10499.595, 367.303, 52800.515 24/02/15,19:03:06,07,07,1, 11.9,1,1, -2.661, 10499.582, 367.302, 52800.518 24/02/15,19:03:06,08,07,1, 11.9,1,1, -2.661, 10499.591, 367.292, 52800.538 24/02/15,19:03:06,09,07,1, 11.9,1,1, -2.661, 10499.593, 367.282, 52800.539 24/02/15,19:03:06,10,07,1, 11.9,1,1, -2.661, 10499.609, 367.304, 52800.531 24/02/15,19:03:06,11,07,1, 11.9,1,1, -2.661, 10499.618, 367.288, 52800.528 24/02/15,19:03:06,12,07,1, 11.9,1,1, -2.661, 10499.613, 367.288, 52800.526 24/02/15,19:03:06,13,07,1, 11.9,1,1, -2.661, 10499.617, 367.304, 52800.516 24/02/15,19:03:06,14,07,1, 11.9,1,1, -2.661, 10499.630, 367.289, 52800.551 24/02/15,19:03:06,15,07,1, 11.9,1,1, -2.661, 10499.628, 367.301, 52800.550 24/02/15,19:03:06,16,07,1, 11.9,1,1, -2.661, 10499.639, 367.329, 52800.505 24/02/15,19:03:06,17,07,1, 11.9,1,1, -2.661, 10499.637, 367.319, 52800.510 24/02/15,19:03:06,18,07,1, 11.9,1,1, -2.661, 10499.627, 367.299, 52800.475 24/02/15,19:03:06,19,07,1, 11.9,1,1, -2.661, 10499.622, 367.294, 52800.524 24/02/15,19:03:07,00,07,1, 11.9,1,1, -2.662, 10499.614, 367.294, 52800.524 24/02/15,19:03:07,01,07,1, 11.9,1,1, -2.662, 10499.623, 367.243, 52800.514 24/02/15,19:03:07,02,07,1, 11.9,1,1, -2.662, 10499.621, 367.276, 52800.530 24/02/15,19:03:07,03,07,1, 11.9,1,1, -2.662, 10499.635, 367.253, 52800.524 24/02/15,19:03:07,04,07,1, 11.9,1,1, -2.662, 10499.634, 367.265, 52800.505 24/02/15,19:03:07,05,07,1, 11.9,1,1, -2.662, 10499.616, 367.282, 52800.542 24/02/15,19:03:07,06,07,1, 11.9,1,1, -2.662, 10499.625, 367.278, 52800.561 24/02/15,19:03:07,07,07,1, 11.9,1,1, -2.662, 10499.646, 367.265, 52800.536 24/02/15,19:03:07,08,07,1, 11.9,1,1, -2.662, 10499.621, 367.287, 52800.528 24/02/15,19:03:07,09,07,1, 11.9,1,1, -2.662, 10499.653, 367.275, 52800.545 24/02/15,19:03:07,10,07,1, 11.9,1,1, -2.662, 10499.644, 367.278, 52800.512 24/02/15,19:03:07,11,07,1, 11.9,1,1, -2.662, 10499.626, 367.277, 52800.518 24/02/15,19:03:07,12,07,1, 11.9,1,1, -2.662, 10499.635, 367.265, 52800.521 24/02/15,19:03:07,13,07,1, 11.9,1,1, -2.662, 10499.645, 367.258, 52800.501 24/02/15,19:03:07,14,07,1, 11.9,1,1, -2.662, 10499.635, 367.250, 52800.487 24/02/15,19:03:07,15,07,1, 11.9,1,1, -2.662, 10499.626, 367.260, 52800.536 24/02/15,19:03:07,16,07,1, 11.9,1,1, -2.662, 10499.667, 367.248, 52800.497 24/02/15,19:03:07,17,07,1, 11.9,1,1, -2.662, 10499.651, 367.236, 52800.530 24/02/15,19:03:07,18,07,1, 11.9,1,1, -2.662, 10499.641, 367.239, 52800.493 24/02/15,19:03:07,19,07,1, 11.9,1,1, -2.662, 10499.646, 367.235, 52800.480 24/02/15,19:03:08,00,07,1, 11.9,1,1, -2.663, 10499.640, 367.235, 52800.480 24/02/15,19:03:08,01,07,1, 11.9,1,1, -2.663, 10499.654, 367.238, 52800.485 24/02/15,19:03:08,02,07,1, 11.9,1,1, -2.663, 10499.645, 367.229, 52800.509 24/02/15,19:03:08,03,07,1, 11.9,1,1, -2.663, 10499.637, 367.247, 52800.510 24/02/15,19:03:08,04,07,1, 11.9,1,1, -2.663, 10499.673, 367.252, 52800.509 24/02/15,19:03:08,05,07,1, 11.9,1,1, -2.663, 10499.674, 367.256, 52800.551 24/02/15,19:03:08,06,07,1, 11.9,1,1, -2.663, 10499.641, 367.237, 52800.505 24/02/15,19:03:08,07,07,1, 11.9,1,1, -2.663, 10499.659, 367.242, 52800.412 24/02/15,19:03:08,08,07,1, 11.9,1,1, -2.663, 10499.664, 367.229, 52800.523 24/02/15,19:03:08,09,07,1, 11.9,1,1, -2.663, 10499.687, 367.224, 52800.550 24/02/15,19:03:08,10,07,1, 11.9,1,1, -2.663, 10499.691, 367.196, 52800.436 24/02/15,19:03:08,11,07,1, 11.9,1,1, -2.663, 10499.698, 367.222, 52800.543 24/02/15,19:03:08,12,07,1, 11.9,1,1, -2.663, 10499.681, 367.236, 52800.442 24/02/15,19:03:08,13,07,1, 11.9,1,1, -2.663, 10499.693, 367.228, 52800.465 24/02/15,19:03:08,14,07,1, 11.9,1,1, -2.663, 10499.681, 367.257, 52800.508 24/02/15,19:03:08,15,07,1, 11.9,1,1, -2.663, 10499.670, 367.242, 52800.486 24/02/15,19:03:08,16,07,1, 11.9,1,1, -2.663, 10499.681, 367.217, 52800.524 24/02/15,19:03:08,17,07,1, 11.9,1,1, -2.663, 10499.655, 367.222, 52800.507 24/02/15,19:03:08,18,07,1, 11.9,1,1, -2.663, 10499.667, 367.226, 52800.473 24/02/15,19:03:08,19,07,1, 11.9,1,1, -2.663, 10499.674, 367.237, 52800.531 24/02/15,19:03:09,00,08,1, 11.9,1,1, -2.659, 10499.673, 367.237, 52800.531 24/02/15,19:03:09,01,08,1, 11.9,1,1, -2.659, 10499.691, 367.238, 52800.477 24/02/15,19:03:09,02,08,1, 11.9,1,1, -2.659, 10499.700, 367.221, 52800.500 24/02/15,19:03:09,03,08,1, 11.9,1,1, -2.659, 10499.695, 367.237, 52800.517 24/02/15,19:03:09,04,08,1, 11.9,1,1, -2.659, 10499.695, 367.205, 52800.506 24/02/15,19:03:09,05,08,1, 11.9,1,1, -2.659, 10499.677, 367.190, 52800.500 24/02/15,19:03:09,06,08,1, 11.9,1,1, -2.659, 10499.694, 367.195, 52800.512 24/02/15,19:03:09,07,08,1, 11.9,1,1, -2.659, 10499.710, 367.188, 52800.494 24/02/15,19:03:09,08,08,1, 11.9,1,1, -2.659, 10499.688, 367.188, 52800.482 24/02/15,19:03:09,09,08,1, 11.9,1,1, -2.659, 10499.706, 367.204, 52800.478 24/02/15,19:03:09,10,08,1, 11.9,1,1, -2.659, 10499.720, 367.190, 52800.489 24/02/15,19:03:09,11,08,1, 11.9,1,1, -2.659, 10499.696, 367.190, 52800.513 24/02/15,19:03:09,12,08,1, 11.9,1,1, -2.659, 10499.709, 367.198, 52800.508 24/02/15,19:03:09,13,08,1, 11.9,1,1, -2.659, 10499.707, 367.215, 52800.481 24/02/15,19:03:09,14,08,1, 11.9,1,1, -2.659, 10499.692, 367.201, 52800.492 24/02/15,19:03:09,15,08,1, 11.9,1,1, -2.659, 10499.705, 367.226, 52800.520 24/02/15,19:03:09,16,08,1, 11.9,1,1, -2.659, 10499.720, 367.207, 52800.523 24/02/15,19:03:09,17,08,1, 11.9,1,1, -2.659, 10499.701, 367.177, 52800.501 24/02/15,19:03:09,18,08,1, 11.9,1,1, -2.659, 10499.727, 367.202, 52800.523 24/02/15,19:03:09,19,08,1, 11.9,1,1, -2.659, 10499.724, 367.190, 52800.492 24/02/15,19:03:10,00,08,1, 11.9,1,1, -2.661, 10499.723, 367.190, 52800.492 24/02/15,19:03:10,01,08,1, 11.9,1,1, -2.661, 10499.737, 367.199, 52800.469 24/02/15,19:03:10,02,08,1, 11.9,1,1, -2.661, 10499.721, 367.201, 52800.511 24/02/15,19:03:10,03,08,1, 11.9,1,1, -2.661, 10499.716, 367.174, 52800.522 24/02/15,19:03:10,04,08,1, 11.9,1,1, -2.661, 10499.731, 367.212, 52800.516 24/02/15,19:03:10,05,08,1, 11.9,1,1, -2.661, 10499.758, 367.206, 52800.498 24/02/15,19:03:10,06,08,1, 11.9,1,1, -2.661, 10499.711, 367.194, 52800.479 24/02/15,19:03:10,07,08,1, 11.9,1,1, -2.661, 10499.754, 367.194, 52800.451 24/02/15,19:03:10,08,08,1, 11.9,1,1, -2.661, 10499.719, 367.201, 52800.489 24/02/15,19:03:10,09,08,1, 11.9,1,1, -2.661, 10499.751, 367.177, 52800.440 24/02/15,19:03:10,10,08,1, 11.9,1,1, -2.661, 10499.723, 367.187, 52800.468 24/02/15,19:03:10,11,08,1, 11.9,1,1, -2.661, 10499.747, 367.166, 52800.460 24/02/15,19:03:10,12,08,1, 11.9,1,1, -2.661, 10499.745, 367.153, 52800.471 24/02/15,19:03:10,13,08,1, 11.9,1,1, -2.661, 10499.726, 367.181, 52800.465 24/02/15,19:03:10,14,08,1, 11.9,1,1, -2.661, 10499.752, 367.153, 52800.452 24/02/15,19:03:10,15,08,1, 11.9,1,1, -2.661, 10499.728, 367.137, 52800.450 24/02/15,19:03:10,16,08,1, 11.9,1,1, -2.661, 10499.765, 367.147, 52800.456 24/02/15,19:03:10,17,08,1, 11.9,1,1, -2.661, 10499.750, 367.150, 52800.489 24/02/15,19:03:10,18,08,1, 11.9,1,1, -2.661, 10499.753, 367.145, 52800.473 24/02/15,19:03:10,19,08,1, 11.9,1,1, -2.661, 10499.746, 367.139, 52800.476 24/02/15,19:03:11,00,07,1, 11.9,1,1, -2.662, 10499.740, 367.139, 52800.476 24/02/15,19:03:11,01,07,1, 11.9,1,1, -2.662, 10499.762, 367.149, 52800.502 24/02/15,19:03:11,02,07,1, 11.9,1,1, -2.662, 10499.751, 367.150, 52800.491 24/02/15,19:03:11,03,07,1, 11.9,1,1, -2.662, 10499.761, 367.128, 52800.459 24/02/15,19:03:11,04,07,1, 11.9,1,1, -2.662, 10499.757, 367.155, 52800.486 24/02/15,19:03:11,05,07,1, 11.9,1,1, -2.662, 10499.741, 367.125, 52800.462 24/02/15,19:03:11,06,07,1, 11.9,1,1, -2.662, 10499.760, 367.134, 52800.507 24/02/15,19:03:11,07,07,1, 11.9,1,1, -2.662, 10499.782, 367.140, 52800.483 24/02/15,19:03:11,08,07,1, 11.9,1,1, -2.662, 10499.775, 367.117, 52800.501 24/02/15,19:03:11,09,07,1, 11.9,1,1, -2.662, 10499.778, 367.112, 52800.500 24/02/15,19:03:11,10,07,1, 11.9,1,1, -2.662, 10499.783, 367.139, 52800.500 24/02/15,19:03:11,11,07,1, 11.9,1,1, -2.662, 10499.746, 367.117, 52800.453 24/02/15,19:03:11,12,07,1, 11.9,1,1, -2.662, 10499.771, 367.124, 52800.476 24/02/15,19:03:11,13,07,1, 11.9,1,1, -2.662, 10499.800, 367.128, 52800.491 24/02/15,19:03:11,14,07,1, 11.9,1,1, -2.662, 10499.799, 367.146, 52800.520 24/02/15,19:03:11,15,07,1, 11.9,1,1, -2.662, 10499.811, 367.140, 52800.479 24/02/15,19:03:11,16,07,1, 11.9,1,1, -2.662, 10499.785, 367.146, 52800.474 24/02/15,19:03:11,17,07,1, 11.9,1,1, -2.662, 10499.786, 367.144, 52800.486 24/02/15,19:03:11,18,07,1, 11.9,1,1, -2.662, 10499.776, 367.125, 52800.477 24/02/15,19:03:11,19,07,1, 11.9,1,1, -2.662, 10499.776, 367.113, 52800.473 24/02/15,19:03:12,00,07,1, 11.9,1,1, -2.660, 10499.773, 367.113, 52800.473 24/02/15,19:03:12,01,07,1, 11.9,1,1, -2.660, 10499.788, 367.110, 52800.538 24/02/15,19:03:12,02,07,1, 11.9,1,1, -2.660, 10499.800, 367.104, 52800.505 24/02/15,19:03:12,03,07,1, 11.9,1,1, -2.660, 10499.799, 367.104, 52800.517 24/02/15,19:03:12,04,07,1, 11.9,1,1, -2.660, 10499.786, 367.097, 52800.518 24/02/15,19:03:12,05,07,1, 11.9,1,1, -2.660, 10499.811, 367.107, 52800.482 24/02/15,19:03:12,06,07,1, 11.9,1,1, -2.660, 10499.822, 367.098, 52800.498 24/02/15,19:03:12,07,07,1, 11.9,1,1, -2.660, 10499.825, 367.082, 52800.482 24/02/15,19:03:12,08,07,1, 11.9,1,1, -2.660, 10499.827, 367.101, 52800.491 24/02/15,19:03:12,09,07,1, 11.9,1,1, -2.660, 10499.808, 367.095, 52800.485 24/02/15,19:03:12,10,07,1, 11.9,1,1, -2.660, 10499.806, 367.116, 52800.494 24/02/15,19:03:12,11,07,1, 11.9,1,1, -2.660, 10499.826, 367.096, 52800.485 24/02/15,19:03:12,12,07,1, 11.9,1,1, -2.660, 10499.805, 367.130, 52800.479 24/02/15,19:03:12,13,07,1, 11.9,1,1, -2.660, 10499.795, 367.117, 52800.448 24/02/15,19:03:12,14,07,1, 11.9,1,1, -2.660, 10499.820, 367.088, 52800.499 24/02/15,19:03:12,15,07,1, 11.9,1,1, -2.660, 10499.832, 367.111, 52800.503 24/02/15,19:03:12,16,07,1, 11.9,1,1, -2.660, 10499.831, 367.072, 52800.482 24/02/15,19:03:12,17,07,1, 11.9,1,1, -2.660, 10499.822, 367.087, 52800.484 24/02/15,19:03:12,18,07,1, 11.9,1,1, -2.660, 10499.805, 367.070, 52800.370 24/02/15,19:03:12,19,07,1, 11.9,1,1, -2.660, 10499.842, 367.065, 52800.511 24/02/15,19:03:13,00,08,1, 11.9,1,1, -2.655, 10499.840, 367.065, 52800.511 24/02/15,19:03:13,01,08,1, 11.9,1,1, -2.655, 10499.838, 367.073, 52800.489 24/02/15,19:03:13,02,08,1, 11.9,1,1, -2.655, 10499.834, 367.052, 52800.471 24/02/15,19:03:13,03,08,1, 11.9,1,1, -2.655, 10499.847, 367.061, 52800.485 24/02/15,19:03:13,04,08,1, 11.9,1,1, -2.655, 10499.850, 367.074, 52800.492 24/02/15,19:03:13,05,08,1, 11.9,1,1, -2.655, 10499.832, 367.081, 52800.482 24/02/15,19:03:13,06,08,1, 11.9,1,1, -2.655, 10499.849, 367.094, 52800.481 24/02/15,19:03:13,07,08,1, 11.9,1,1, -2.655, 10499.854, 367.078, 52800.496 24/02/15,19:03:13,08,08,1, 11.9,1,1, -2.655, 10499.838, 367.070, 52800.464 24/02/15,19:03:13,09,08,1, 11.9,1,1, -2.655, 10499.853, 367.059, 52800.462 24/02/15,19:03:13,10,08,1, 11.9,1,1, -2.655, 10499.855, 367.059, 52800.469 24/02/15,19:03:13,11,08,1, 11.9,1,1, -2.655, 10499.857, 367.063, 52800.462 24/02/15,19:03:13,12,08,1, 11.9,1,1, -2.655, 10499.838, 367.025, 52800.407 24/02/15,19:03:13,13,08,1, 11.9,1,1, -2.655, 10499.860, 367.047, 52800.433 24/02/15,19:03:13,14,08,1, 11.9,1,1, -2.655, 10499.829, 367.047, 52800.480 24/02/15,19:03:13,15,08,1, 11.9,1,1, -2.655, 10499.865, 367.026, 52800.433 24/02/15,19:03:13,16,08,1, 11.9,1,1, -2.655, 10499.862, 367.042, 52800.484 24/02/15,19:03:13,17,08,1, 11.9,1,1, -2.655, 10499.851, 367.051, 52800.469 24/02/15,19:03:13,18,08,1, 11.9,1,1, -2.655, 10499.867, 367.049, 52800.492 24/02/15,19:03:13,19,08,1, 11.9,1,1, -2.655, 10499.876, 367.051, 52800.474 24/02/15,19:03:14,00,09,1, 11.9,1,1, -2.660, 10499.873, 367.051, 52800.474 24/02/15,19:03:14,01,09,1, 11.9,1,1, -2.660, 10499.866, 367.050, 52800.446 24/02/15,19:03:14,02,09,1, 11.9,1,1, -2.660, 10499.851, 367.075, 52800.477 24/02/15,19:03:14,03,09,1, 11.9,1,1, -2.660, 10499.850, 367.041, 52800.492 24/02/15,19:03:14,04,09,1, 11.9,1,1, -2.660, 10499.850, 367.039, 52800.475 24/02/15,19:03:14,05,09,1, 11.9,1,1, -2.660, 10499.853, 367.044, 52800.474 24/02/15,19:03:14,06,09,1, 11.9,1,1, -2.660, 10499.871, 367.026, 52800.457 24/02/15,19:03:14,07,09,1, 11.9,1,1, -2.660, 10499.863, 367.016, 52800.439 24/02/15,19:03:14,08,09,1, 11.9,1,1, -2.660, 10499.865, 367.038, 52800.442 24/02/15,19:03:14,09,09,1, 11.9,1,1, -2.660, 10499.858, 367.031, 52800.474 24/02/15,19:03:14,10,09,1, 11.9,1,1, -2.660, 10499.868, 367.010, 52800.463 24/02/15,19:03:14,11,09,1, 11.9,1,1, -2.660, 10499.861, 366.996, 52800.473 24/02/15,19:03:14,12,09,1, 11.9,1,1, -2.660, 10499.896, 367.016, 52800.445 24/02/15,19:03:14,13,09,1, 11.9,1,1, -2.660, 10499.881, 367.008, 52800.468 24/02/15,19:03:14,14,09,1, 11.9,1,1, -2.660, 10499.887, 367.013, 52800.507 24/02/15,19:03:14,15,09,1, 11.9,1,1, -2.660, 10499.886, 367.032, 52800.477 24/02/15,19:03:14,16,09,1, 11.9,1,1, -2.660, 10499.891, 367.035, 52800.457 24/02/15,19:03:14,17,09,1, 11.9,1,1, -2.660, 10499.887, 367.003, 52800.460 24/02/15,19:03:14,18,09,1, 11.9,1,1, -2.660, 10499.894, 367.010, 52800.467 24/02/15,19:03:14,19,09,1, 11.9,1,1, -2.660, 10499.890, 367.020, 52800.429 24/02/15,19:03:15,00,07,1, 11.9,1,1, -2.661, 10499.882, 367.020, 52800.429 24/02/15,19:03:15,01,07,1, 11.9,1,1, -2.661, 10499.886, 366.991, 52800.435 24/02/15,19:03:15,02,07,1, 11.9,1,1, -2.661, 10499.883, 366.998, 52800.447 24/02/15,19:03:15,03,07,1, 11.9,1,1, -2.661, 10499.903, 366.984, 52800.437 24/02/15,19:03:15,04,07,1, 11.9,1,1, -2.661, 10499.918, 366.979, 52800.451 24/02/15,19:03:15,05,07,1, 11.9,1,1, -2.661, 10499.906, 366.977, 52800.464 24/02/15,19:03:15,06,07,1, 11.9,1,1, -2.661, 10499.911, 366.981, 52800.455 24/02/15,19:03:15,07,07,1, 11.9,1,1, -2.661, 10499.902, 366.975, 52800.460 24/02/15,19:03:15,08,07,1, 11.9,1,1, -2.661, 10499.918, 366.985, 52800.449 24/02/15,19:03:15,09,07,1, 11.9,1,1, -2.661, 10499.935, 366.976, 52800.450 24/02/15,19:03:15,10,07,1, 11.9,1,1, -2.661, 10499.911, 366.996, 52800.477 24/02/15,19:03:15,11,07,1, 11.9,1,1, -2.661, 10499.911, 367.004, 52800.465 24/02/15,19:03:15,12,07,1, 11.9,1,1, -2.661, 10499.914, 367.001, 52800.431 24/02/15,19:03:15,13,07,1, 11.9,1,1, -2.661, 10499.929, 366.988, 52800.416 24/02/15,19:03:15,14,07,1, 11.9,1,1, -2.661, 10499.907, 366.992, 52800.464 24/02/15,19:03:15,15,07,1, 11.9,1,1, -2.661, 10499.917, 366.993, 52800.447 24/02/15,19:03:15,16,07,1, 11.9,1,1, -2.661, 10499.927, 366.990, 52800.371 24/02/15,19:03:15,17,07,1, 11.9,1,1, -2.661, 10499.931, 366.980, 52800.406 24/02/15,19:03:15,18,07,1, 11.9,1,1, -2.661, 10499.929, 366.958, 52800.393 24/02/15,19:03:15,19,07,1, 11.9,1,1, -2.661, 10499.917, 366.970, 52800.421 24/02/15,19:03:16,00,07,1, 11.9,1,1, -2.661, 10499.915, 366.970, 52800.421 24/02/15,19:03:16,01,07,1, 11.9,1,1, -2.661, 10499.925, 366.956, 52800.444 24/02/15,19:03:16,02,07,1, 11.9,1,1, -2.661, 10499.920, 366.958, 52800.388 24/02/15,19:03:16,03,07,1, 11.9,1,1, -2.661, 10499.946, 366.966, 52800.392 24/02/15,19:03:16,04,07,1, 11.9,1,1, -2.661, 10499.945, 366.967, 52800.427 24/02/15,19:03:16,05,07,1, 11.9,1,1, -2.661, 10499.940, 366.954, 52800.432 24/02/15,19:03:16,06,07,1, 11.9,1,1, -2.661, 10499.946, 366.957, 52800.480 24/02/15,19:03:16,07,07,1, 11.9,1,1, -2.661, 10499.971, 366.969, 52800.474 24/02/15,19:03:16,08,07,1, 11.9,1,1, -2.661, 10499.967, 366.969, 52800.454 24/02/15,19:03:16,09,07,1, 11.9,1,1, -2.661, 10499.948, 366.963, 52800.440 24/02/15,19:03:16,10,07,1, 11.9,1,1, -2.661, 10499.972, 366.973, 52800.443 24/02/15,19:03:16,11,07,1, 11.9,1,1, -2.661, 10499.958, 366.959, 52800.400 24/02/15,19:03:16,12,07,1, 11.9,1,1, -2.661, 10499.960, 366.928, 52800.454 24/02/15,19:03:16,13,07,1, 11.9,1,1, -2.661, 10499.974, 366.939, 52800.379 24/02/15,19:03:16,14,07,1, 11.9,1,1, -2.661, 10499.979, 366.956, 52800.404 24/02/15,19:03:16,15,07,1, 11.9,1,1, -2.661, 10499.977, 366.942, 52800.387 24/02/15,19:03:16,16,07,1, 11.9,1,1, -2.661, 10499.982, 366.928, 52800.429 24/02/15,19:03:16,17,07,1, 11.9,1,1, -2.661, 10499.969, 366.921, 52800.404 24/02/15,19:03:16,18,07,1, 11.9,1,1, -2.661, 10499.966, 366.919, 52800.408 24/02/15,19:03:16,19,07,1, 11.9,1,1, -2.661, 10499.970, 366.922, 52800.456 24/02/15,19:03:17,00,08,1, 11.9,1,1, -2.659, 10499.965, 366.922, 52800.456 24/02/15,19:03:17,01,08,1, 11.9,1,1, -2.659, 10499.960, 366.946, 52800.433 24/02/15,19:03:17,02,08,1, 11.9,1,1, -2.659, 10499.982, 366.922, 52800.397 24/02/15,19:03:17,03,08,1, 11.9,1,1, -2.659, 10499.965, 366.908, 52800.410 24/02/15,19:03:17,04,08,1, 11.9,1,1, -2.659, 10499.987, 366.922, 52800.388 24/02/15,19:03:17,05,08,1, 11.9,1,1, -2.659, 10499.977, 366.913, 52800.422 24/02/15,19:03:17,06,08,1, 11.9,1,1, -2.659, 10499.964, 366.918, 52800.402 24/02/15,19:03:17,07,08,1, 11.9,1,1, -2.659, 10499.983, 366.899, 52800.404 24/02/15,19:03:17,08,08,1, 11.9,1,1, -2.659, 10499.953, 366.914, 52800.414 24/02/15,19:03:17,09,08,1, 11.9,1,1, -2.659, 10499.958, 366.890, 52800.392 24/02/15,19:03:17,10,08,1, 11.9,1,1, -2.659, 10499.971, 366.885, 52800.361 24/02/15,19:03:17,11,08,1, 11.9,1,1, -2.659, 10499.965, 366.892, 52800.402 24/02/15,19:03:17,12,08,1, 11.9,1,1, -2.659, 10499.960, 366.872, 52800.391 24/02/15,19:03:17,13,08,1, 11.9,1,1, -2.659, 10499.954, 366.879, 52800.393 24/02/15,19:03:17,14,08,1, 11.9,1,1, -2.659, 10499.981, 366.881, 52800.424 24/02/15,19:03:17,15,08,1, 11.9,1,1, -2.659, 10499.968, 366.876, 52800.452 24/02/15,19:03:17,16,08,1, 11.9,1,1, -2.659, 10499.975, 366.886, 52800.436 24/02/15,19:03:17,17,08,1, 11.9,1,1, -2.659, 10499.984, 366.860, 52800.421 24/02/15,19:03:17,18,08,1, 11.9,1,1, -2.659, 10499.967, 366.876, 52800.412 24/02/15,19:03:17,19,08,1, 11.9,1,1, -2.659, 10499.999, 366.889, 52800.427 24/02/15,19:03:18,00,08,1, 11.9,1,1, -2.659, 10499.998, 366.889, 52800.427 24/02/15,19:03:18,01,08,1, 11.9,1,1, -2.659, 10499.970, 366.875, 52800.387 24/02/15,19:03:18,02,08,1, 11.9,1,1, -2.659, 10499.972, 366.887, 52800.384 24/02/15,19:03:18,03,08,1, 11.9,1,1, -2.659, 10499.992, 366.868, 52800.392 24/02/15,19:03:18,04,08,1, 11.9,1,1, -2.659, 10499.962, 366.889, 52800.635 24/02/15,19:03:18,05,08,1, 11.9,1,1, -2.659, 10499.993, 366.877, 52800.482 24/02/15,19:03:18,06,08,1, 11.9,1,1, -2.659, 10499.999, 366.852, 52800.451 24/02/15,19:03:18,07,08,1, 11.9,1,1, -2.659, 10500.024, 366.852, 52800.402 24/02/15,19:03:18,08,08,1, 11.9,1,1, -2.659, 10500.020, 366.839, 52800.417 24/02/15,19:03:18,09,08,1, 11.9,1,1, -2.659, 10500.004, 366.849, 52800.382 24/02/15,19:03:18,10,08,1, 11.9,1,1, -2.659, 10500.009, 366.840, 52800.419 24/02/15,19:03:18,11,08,1, 11.9,1,1, -2.659, 10499.984, 366.837, 52800.417 24/02/15,19:03:18,12,08,1, 11.9,1,1, -2.659, 10500.020, 366.855, 52800.411 24/02/15,19:03:18,13,08,1, 11.9,1,1, -2.659, 10499.993, 366.849, 52800.424 24/02/15,19:03:18,14,08,1, 11.9,1,1, -2.659, 10500.011, 366.832, 52800.398 24/02/15,19:03:18,15,08,1, 11.9,1,1, -2.659, 10500.009, 366.835, 52800.390 24/02/15,19:03:18,16,08,1, 11.9,1,1, -2.659, 10500.004, 366.856, 52800.388 24/02/15,19:03:18,17,08,1, 11.9,1,1, -2.659, 10499.997, 366.844, 52800.389 24/02/15,19:03:18,18,08,1, 11.9,1,1, -2.659, 10499.996, 366.848, 52800.421 24/02/15,19:03:18,19,08,1, 11.9,1,1, -2.659, 10500.010, 366.821, 52800.398 24/02/15,19:03:19,00,08,1, 11.9,1,1, -2.656, 10500.007, 366.821, 52800.398 24/02/15,19:03:19,01,08,1, 11.9,1,1, -2.656, 10500.007, 366.806, 52800.346 24/02/15,19:03:19,02,08,1, 11.9,1,1, -2.656, 10499.998, 366.801, 52800.358 24/02/15,19:03:19,03,08,1, 11.9,1,1, -2.656, 10499.993, 366.807, 52800.404 24/02/15,19:03:19,04,08,1, 11.9,1,1, -2.656, 10499.999, 366.798, 52800.389 24/02/15,19:03:19,05,08,1, 11.9,1,1, -2.656, 10500.013, 366.810, 52800.385 24/02/15,19:03:19,06,08,1, 11.9,1,1, -2.656, 10500.022, 366.840, 52800.385 24/02/15,19:03:19,07,08,1, 11.9,1,1, -2.656, 10500.023, 366.840, 52800.392 24/02/15,19:03:19,08,08,1, 11.9,1,1, -2.656, 10500.003, 366.841, 52800.354 24/02/15,19:03:19,09,08,1, 11.9,1,1, -2.656, 10500.015, 366.848, 52800.357 24/02/15,19:03:19,10,08,1, 11.9,1,1, -2.656, 10500.043, 366.856, 52800.393 24/02/15,19:03:19,11,08,1, 11.9,1,1, -2.656, 10500.044, 366.843, 52800.390 24/02/15,19:03:19,12,08,1, 11.9,1,1, -2.656, 10500.047, 366.846, 52800.386 24/02/15,19:03:19,13,08,1, 11.9,1,1, -2.656, 10500.051, 366.868, 52800.380 24/02/15,19:03:19,14,08,1, 11.9,1,1, -2.656, 10500.050, 366.859, 52800.366 24/02/15,19:03:19,15,08,1, 11.9,1,1, -2.656, 10500.058, 366.831, 52800.368 24/02/15,19:03:19,16,08,1, 11.9,1,1, -2.656, 10500.066, 366.863, 52800.399 24/02/15,19:03:19,17,08,1, 11.9,1,1, -2.656, 10500.045, 366.830, 52800.391 24/02/15,19:03:19,18,08,1, 11.9,1,1, -2.656, 10500.057, 366.834, 52800.386 24/02/15,19:03:19,19,08,1, 11.9,1,1, -2.656, 10500.051, 366.816, 52800.370 24/02/15,19:03:20,00,08,1, 11.9,1,1, -2.658, 10500.048, 366.816, 52800.370 24/02/15,19:03:20,01,08,1, 11.9,1,1, -2.658, 10500.053, 366.784, 52800.402 24/02/15,19:03:20,02,08,1, 11.9,1,1, -2.658, 10500.042, 366.789, 52800.382 24/02/15,19:03:20,03,08,1, 11.9,1,1, -2.658, 10500.045, 366.790, 52800.404 24/02/15,19:03:20,04,08,1, 11.9,1,1, -2.658, 10500.060, 366.784, 52800.396 24/02/15,19:03:20,05,08,1, 11.9,1,1, -2.658, 10500.043, 366.797, 52800.382 24/02/15,19:03:20,06,08,1, 11.9,1,1, -2.658, 10500.048, 366.775, 52800.379 24/02/15,19:03:20,07,08,1, 11.9,1,1, -2.658, 10500.054, 366.800, 52800.375 24/02/15,19:03:20,08,08,1, 11.9,1,1, -2.658, 10500.045, 366.761, 52800.351 24/02/15,19:03:20,09,08,1, 11.9,1,1, -2.658, 10500.039, 366.767, 52800.390 24/02/15,19:03:20,10,08,1, 11.9,1,1, -2.658, 10500.062, 366.774, 52800.400 24/02/15,19:03:20,11,08,1, 11.9,1,1, -2.658, 10500.096, 366.746, 52800.099 24/02/15,19:03:20,12,08,1, 11.9,1,1, -2.658, 10500.075, 366.784, 52800.302 24/02/15,19:03:20,13,08,1, 11.9,1,1, -2.658, 10500.075, 366.784, 52800.384 24/02/15,19:03:20,14,08,1, 11.9,1,1, -2.658, 10500.074, 366.779, 52800.351 24/02/15,19:03:20,15,08,1, 11.9,1,1, -2.658, 10500.086, 366.792, 52800.355 24/02/15,19:03:20,16,08,1, 11.9,1,1, -2.658, 10500.100, 366.797, 52800.316 24/02/15,19:03:20,17,08,1, 11.9,1,1, -2.658, 10500.098, 366.795, 52800.334 24/02/15,19:03:20,18,08,1, 11.9,1,1, -2.658, 10500.121, 366.806, 52800.380 24/02/15,19:03:20,19,08,1, 11.9,1,1, -2.658, 10500.111, 366.785, 52800.374 24/02/15,19:03:21,00,07,1, 11.9,1,1, -2.658, 10500.107, 366.785, 52800.374 24/02/15,19:03:21,01,07,1, 11.9,1,1, -2.658, 10500.114, 366.759, 52800.361 24/02/15,19:03:21,02,07,1, 11.9,1,1, -2.658, 10500.108, 366.778, 52800.398 24/02/15,19:03:21,03,07,1, 11.9,1,1, -2.658, 10500.129, 366.798, 52800.338 24/02/15,19:03:21,04,07,1, 11.9,1,1, -2.658, 10500.123, 366.789, 52800.367 24/02/15,19:03:21,05,07,1, 11.9,1,1, -2.658, 10500.091, 366.779, 52800.365 24/02/15,19:03:21,06,07,1, 11.9,1,1, -2.658, 10500.137, 366.777, 52800.371 24/02/15,19:03:21,07,07,1, 11.9,1,1, -2.658, 10500.124, 366.754, 52800.363 24/02/15,19:03:21,08,07,1, 11.9,1,1, -2.658, 10500.097, 366.754, 52800.385 24/02/15,19:03:21,09,07,1, 11.9,1,1, -2.658, 10500.115, 366.752, 52800.336 24/02/15,19:03:21,10,07,1, 11.9,1,1, -2.658, 10500.106, 366.758, 52800.338 24/02/15,19:03:21,11,07,1, 11.9,1,1, -2.658, 10500.100, 366.744, 52800.343 24/02/15,19:03:21,12,07,1, 11.9,1,1, -2.658, 10500.123, 366.776, 52800.346 24/02/15,19:03:21,13,07,1, 11.9,1,1, -2.658, 10500.136, 366.740, 52800.368 24/02/15,19:03:21,14,07,1, 11.9,1,1, -2.658, 10500.113, 366.758, 52800.349 24/02/15,19:03:21,15,07,1, 11.9,1,1, -2.658, 10500.123, 366.749, 52800.341 24/02/15,19:03:21,16,07,1, 11.9,1,1, -2.658, 10500.130, 366.772, 52800.370 24/02/15,19:03:21,17,07,1, 11.9,1,1, -2.658, 10500.111, 366.761, 52800.335 24/02/15,19:03:21,18,07,1, 11.9,1,1, -2.658, 10500.107, 366.763, 52800.380 24/02/15,19:03:21,19,07,1, 11.9,1,1, -2.658, 10500.138, 366.784, 52800.359 24/02/15,19:03:22,00,09,1, 11.9,1,1, -2.659, 10500.132, 366.784, 52800.359 24/02/15,19:03:22,01,09,1, 11.9,1,1, -2.659, 10500.119, 366.741, 52800.353 24/02/15,19:03:22,02,09,1, 11.9,1,1, -2.659, 10500.141, 366.728, 52800.335 24/02/15,19:03:22,03,09,1, 11.9,1,1, -2.659, 10500.136, 366.719, 52800.336 24/02/15,19:03:22,04,09,1, 11.9,1,1, -2.659, 10500.141, 366.723, 52800.326 24/02/15,19:03:22,05,09,1, 11.9,1,1, -2.659, 10500.164, 366.685, 52800.341 24/02/15,19:03:22,06,09,1, 11.9,1,1, -2.659, 10500.161, 366.716, 52800.356 24/02/15,19:03:22,07,09,1, 11.9,1,1, -2.659, 10500.164, 366.708, 52800.376 24/02/15,19:03:22,08,09,1, 11.9,1,1, -2.659, 10500.149, 366.718, 52800.199 24/02/15,19:03:22,09,09,1, 11.9,1,1, -2.659, 10500.171, 366.728, 52800.299 24/02/15,19:03:22,10,09,1, 11.9,1,1, -2.659, 10500.190, 366.725, 52800.352 24/02/15,19:03:22,11,09,1, 11.9,1,1, -2.659, 10500.170, 366.713, 52800.334 24/02/15,19:03:22,12,09,1, 11.9,1,1, -2.659, 10500.170, 366.717, 52800.365 24/02/15,19:03:22,13,09,1, 11.9,1,1, -2.659, 10500.162, 366.721, 52800.289 24/02/15,19:03:22,14,09,1, 11.9,1,1, -2.659, 10500.159, 366.732, 52800.304 24/02/15,19:03:22,15,09,1, 11.9,1,1, -2.659, 10500.160, 366.729, 52800.371 24/02/15,19:03:22,16,09,1, 11.9,1,1, -2.659, 10500.165, 366.721, 52800.385 24/02/15,19:03:22,17,09,1, 11.9,1,1, -2.659, 10500.174, 366.700, 52800.345 24/02/15,19:03:22,18,09,1, 11.9,1,1, -2.659, 10500.171, 366.696, 52800.378 24/02/15,19:03:22,19,09,1, 11.9,1,1, -2.659, 10500.180, 366.711, 52800.321 24/02/15,19:03:23,00,09,1, 11.9,1,1, -2.657, 10500.174, 366.711, 52800.321 24/02/15,19:03:23,01,09,1, 11.9,1,1, -2.657, 10500.171, 366.676, 52800.324 24/02/15,19:03:23,02,09,1, 11.9,1,1, -2.657, 10500.190, 366.666, 52800.328 24/02/15,19:03:23,03,09,1, 11.9,1,1, -2.657, 10500.169, 366.653, 52800.338 24/02/15,19:03:23,04,09,1, 11.9,1,1, -2.657, 10500.138, 366.659, 52800.329 24/02/15,19:03:23,05,09,1, 11.9,1,1, -2.657, 10500.160, 366.665, 52800.345 24/02/15,19:03:23,06,09,1, 11.9,1,1, -2.657, 10500.168, 366.654, 52800.324 24/02/15,19:03:23,07,09,1, 11.9,1,1, -2.657, 10500.179, 366.671, 52800.309 24/02/15,19:03:23,08,09,1, 11.9,1,1, -2.657, 10500.178, 366.674, 52800.300 24/02/15,19:03:23,09,09,1, 11.9,1,1, -2.657, 10500.186, 366.681, 52800.321 24/02/15,19:03:23,10,09,1, 11.9,1,1, -2.657, 10500.168, 366.666, 52800.339 24/02/15,19:03:23,11,09,1, 11.9,1,1, -2.657, 10500.149, 366.670, 52800.490 24/02/15,19:03:23,12,09,1, 11.9,1,1, -2.657, 10500.186, 366.681, 52800.416 24/02/15,19:03:23,13,09,1, 11.9,1,1, -2.657, 10500.196, 366.656, 52800.335 24/02/15,19:03:23,14,09,1, 11.9,1,1, -2.657, 10500.195, 366.701, 52800.351 24/02/15,19:03:23,15,09,1, 11.9,1,1, -2.657, 10500.208, 366.680, 52800.351 24/02/15,19:03:23,16,09,1, 11.9,1,1, -2.657, 10500.203, 366.684, 52800.364 24/02/15,19:03:23,17,09,1, 11.9,1,1, -2.657, 10500.246, 366.677, 52800.318 24/02/15,19:03:23,18,09,1, 11.9,1,1, -2.657, 10500.247, 366.705, 52800.352 24/02/15,19:03:23,19,09,1, 11.9,1,1, -2.657, 10500.237, 366.689, 52800.339 24/02/15,19:03:24,00,08,1, 11.9,1,1, -2.658, 10500.232, 366.689, 52800.339 24/02/15,19:03:24,01,08,1, 11.9,1,1, -2.658, 10500.239, 366.679, 52800.319 24/02/15,19:03:24,02,08,1, 11.9,1,1, -2.658, 10500.218, 366.695, 52800.322 24/02/15,19:03:24,03,08,1, 11.9,1,1, -2.658, 10500.231, 366.662, 52800.334 24/02/15,19:03:24,04,08,1, 11.9,1,1, -2.658, 10500.242, 366.676, 52800.340 24/02/15,19:03:24,05,08,1, 11.9,1,1, -2.658, 10500.220, 366.649, 52800.310 24/02/15,19:03:24,06,08,1, 11.9,1,1, -2.658, 10500.247, 366.634, 52800.221 24/02/15,19:03:24,07,08,1, 11.9,1,1, -2.658, 10500.223, 366.666, 52800.389 24/02/15,19:03:24,08,08,1, 11.9,1,1, -2.658, 10500.226, 366.646, 52800.388 24/02/15,19:03:24,09,08,1, 11.9,1,1, -2.658, 10500.223, 366.607, 52800.350 24/02/15,19:03:24,10,08,1, 11.9,1,1, -2.658, 10500.223, 366.631, 52800.326 24/02/15,19:03:24,11,08,1, 11.9,1,1, -2.658, 10500.252, 366.615, 52800.319 24/02/15,19:03:24,12,08,1, 11.9,1,1, -2.658, 10500.243, 366.631, 52800.345 24/02/15,19:03:24,13,08,1, 11.9,1,1, -2.658, 10500.272, 366.619, 52800.306 24/02/15,19:03:24,14,08,1, 11.9,1,1, -2.658, 10500.250, 366.620, 52800.322 24/02/15,19:03:24,15,08,1, 11.9,1,1, -2.658, 10500.242, 366.619, 52800.285 24/02/15,19:03:24,16,08,1, 11.9,1,1, -2.658, 10500.253, 366.588, 52800.314 24/02/15,19:03:24,17,08,1, 11.9,1,1, -2.658, 10500.260, 366.628, 52800.300 24/02/15,19:03:24,18,08,1, 11.9,1,1, -2.658, 10500.239, 366.626, 52800.285 24/02/15,19:03:24,19,08,1, 11.9,1,1, -2.658, 10500.256, 366.626, 52800.289 24/02/15,19:03:25,00,09,1, 11.9,1,1, -2.656, 10500.249, 366.626, 52800.289 24/02/15,19:03:25,01,09,1, 11.9,1,1, -2.656, 10500.255, 366.615, 52800.298 24/02/15,19:03:25,02,09,1, 11.9,1,1, -2.656, 10500.281, 366.614, 52800.310 24/02/15,19:03:25,03,09,1, 11.9,1,1, -2.656, 10500.308, 366.618, 52800.307 24/02/15,19:03:25,04,09,1, 11.9,1,1, -2.656, 10500.265, 366.617, 52800.254 24/02/15,19:03:25,05,09,1, 11.9,1,1, -2.656, 10500.326, 366.604, 52800.312 24/02/15,19:03:25,06,09,1, 11.9,1,1, -2.656, 10500.285, 366.622, 52800.297 24/02/15,19:03:25,07,09,1, 11.9,1,1, -2.656, 10500.298, 366.611, 52800.297 24/02/15,19:03:25,08,09,1, 11.9,1,1, -2.656, 10500.288, 366.600, 52800.297 24/02/15,19:03:25,09,09,1, 11.9,1,1, -2.656, 10500.303, 366.601, 52800.309 24/02/15,19:03:25,10,09,1, 11.9,1,1, -2.656, 10500.309, 366.620, 52800.313 24/02/15,19:03:25,11,09,1, 11.9,1,1, -2.656, 10500.282, 366.607, 52800.320 24/02/15,19:03:25,12,09,1, 11.9,1,1, -2.656, 10500.305, 366.598, 52800.318 24/02/15,19:03:25,13,09,1, 11.9,1,1, -2.656, 10500.296, 366.624, 52800.349 24/02/15,19:03:25,14,09,1, 11.9,1,1, -2.656, 10500.317, 366.607, 52800.383 24/02/15,19:03:25,15,09,1, 11.9,1,1, -2.656, 10500.327, 366.597, 52800.385 24/02/15,19:03:25,16,09,1, 11.9,1,1, -2.656, 10500.290, 366.611, 52800.361 24/02/15,19:03:25,17,09,1, 11.9,1,1, -2.656, 10500.322, 366.608, 52800.357 24/02/15,19:03:25,18,09,1, 11.9,1,1, -2.656, 10500.301, 366.584, 52800.368 24/02/15,19:03:25,19,09,1, 11.9,1,1, -2.656, 10500.313, 366.617, 52800.326 24/02/15,19:03:26,00,08,1, 11.9,1,1, -2.662, 10500.307, 366.617, 52800.326 24/02/15,19:03:26,01,08,1, 11.9,1,1, -2.662, 10500.321, 366.585, 52800.336 24/02/15,19:03:26,02,08,1, 11.9,1,1, -2.662, 10500.342, 366.583, 52800.333 24/02/15,19:03:26,03,08,1, 11.9,1,1, -2.662, 10500.319, 366.566, 52800.334 24/02/15,19:03:26,04,08,1, 11.9,1,1, -2.662, 10500.331, 366.574, 52800.349 24/02/15,19:03:26,05,08,1, 11.9,1,1, -2.662, 10500.340, 366.559, 52800.319 24/02/15,19:03:26,06,08,1, 11.9,1,1, -2.662, 10500.303, 366.563, 52800.348 24/02/15,19:03:26,07,08,1, 11.9,1,1, -2.662, 10500.332, 366.562, 52800.344 24/02/15,19:03:26,08,08,1, 11.9,1,1, -2.662, 10500.346, 366.579, 52800.345 24/02/15,19:03:26,09,08,1, 11.9,1,1, -2.662, 10500.324, 366.564, 52800.339 24/02/15,19:03:26,10,08,1, 11.9,1,1, -2.662, 10500.325, 366.566, 52800.382 24/02/15,19:03:26,11,08,1, 11.9,1,1, -2.662, 10500.337, 366.571, 52800.364 24/02/15,19:03:26,12,08,1, 11.9,1,1, -2.662, 10500.333, 366.577, 52800.374 24/02/15,19:03:26,13,08,1, 11.9,1,1, -2.662, 10500.327, 366.556, 52800.319 24/02/15,19:03:26,14,08,1, 11.9,1,1, -2.662, 10500.340, 366.571, 52800.377 24/02/15,19:03:26,15,08,1, 11.9,1,1, -2.662, 10500.300, 366.573, 52800.363 24/02/15,19:03:26,16,08,1, 11.9,1,1, -2.662, 10500.355, 366.526, 52800.344 24/02/15,19:03:26,17,08,1, 11.9,1,1, -2.662, 10500.358, 366.561, 52800.319 24/02/15,19:03:26,18,08,1, 11.9,1,1, -2.662, 10500.368, 366.552, 52800.351 24/02/15,19:03:26,19,08,1, 11.9,1,1, -2.662, 10500.333, 366.545, 52800.341 24/02/15,19:03:27,00,07,1, 11.9,1,1, -2.658, 10500.332, 366.545, 52800.341 24/02/15,19:03:27,01,07,1, 11.9,1,1, -2.658, 10500.339, 366.538, 52800.317 24/02/15,19:03:27,02,07,1, 11.9,1,1, -2.658, 10500.358, 366.525, 52800.307 24/02/15,19:03:27,03,07,1, 11.9,1,1, -2.658, 10500.351, 366.509, 52800.272 24/02/15,19:03:27,04,07,1, 11.9,1,1, -2.658, 10500.339, 366.501, 52800.313 24/02/15,19:03:27,05,07,1, 11.9,1,1, -2.658, 10500.346, 366.522, 52800.312 24/02/15,19:03:27,06,07,1, 11.9,1,1, -2.658, 10500.332, 366.523, 52800.313 24/02/15,19:03:27,07,07,1, 11.9,1,1, -2.658, 10500.332, 366.521, 52800.330 24/02/15,19:03:27,08,07,1, 11.9,1,1, -2.658, 10500.361, 366.525, 52800.306 24/02/15,19:03:27,09,07,1, 11.9,1,1, -2.658, 10500.375, 366.501, 52800.333 24/02/15,19:03:27,10,07,1, 11.9,1,1, -2.658, 10500.341, 366.525, 52800.323 24/02/15,19:03:27,11,07,1, 11.9,1,1, -2.658, 10500.343, 366.493, 52800.318 24/02/15,19:03:27,12,07,1, 11.9,1,1, -2.658, 10500.367, 366.498, 52800.328 24/02/15,19:03:27,13,07,1, 11.9,1,1, -2.658, 10500.344, 366.487, 52800.321 24/02/15,19:03:27,14,07,1, 11.9,1,1, -2.658, 10500.365, 366.478, 52800.320 24/02/15,19:03:27,15,07,1, 11.9,1,1, -2.658, 10500.367, 366.474, 52800.329 24/02/15,19:03:27,16,07,1, 11.9,1,1, -2.658, 10500.367, 366.465, 52800.358 24/02/15,19:03:27,17,07,1, 11.9,1,1, -2.658, 10500.361, 366.477, 52800.301 24/02/15,19:03:27,18,07,1, 11.9,1,1, -2.658, 10500.365, 366.480, 52800.333 24/02/15,19:03:27,19,07,1, 11.9,1,1, -2.658, 10500.379, 366.491, 52800.361 24/02/15,19:03:28,00,08,1, 11.9,1,1, -2.660, 10500.374, 366.491, 52800.361 24/02/15,19:03:28,01,08,1, 11.9,1,1, -2.660, 10500.385, 366.507, 52800.337 24/02/15,19:03:28,02,08,1, 11.9,1,1, -2.660, 10500.374, 366.497, 52800.314 24/02/15,19:03:28,03,08,1, 11.9,1,1, -2.660, 10500.379, 366.496, 52800.301 24/02/15,19:03:28,04,08,1, 11.9,1,1, -2.660, 10500.386, 366.503, 52800.353 24/02/15,19:03:28,05,08,1, 11.9,1,1, -2.660, 10500.393, 366.502, 52800.332 24/02/15,19:03:28,06,08,1, 11.9,1,1, -2.660, 10500.399, 366.488, 52800.365 24/02/15,19:03:28,07,08,1, 11.9,1,1, -2.660, 10500.369, 366.493, 52800.342 24/02/15,19:03:28,08,08,1, 11.9,1,1, -2.660, 10500.400, 366.445, 52800.248 24/02/15,19:03:28,09,08,1, 11.9,1,1, -2.660, 10500.408, 366.471, 52800.299 24/02/15,19:03:28,10,08,1, 11.9,1,1, -2.660, 10500.416, 366.445, 52800.288 24/02/15,19:03:28,11,08,1, 11.9,1,1, -2.660, 10500.401, 366.464, 52800.292 24/02/15,19:03:28,12,08,1, 11.9,1,1, -2.660, 10500.392, 366.433, 52800.288 24/02/15,19:03:28,13,08,1, 11.9,1,1, -2.660, 10500.404, 366.432, 52800.305 24/02/15,19:03:28,14,08,1, 11.9,1,1, -2.660, 10500.406, 366.446, 52800.302 24/02/15,19:03:28,15,08,1, 11.9,1,1, -2.660, 10500.406, 366.453, 52800.266 24/02/15,19:03:28,16,08,1, 11.9,1,1, -2.660, 10500.395, 366.439, 52800.307 24/02/15,19:03:28,17,08,1, 11.9,1,1, -2.660, 10500.439, 366.458, 52800.326 24/02/15,19:03:28,18,08,1, 11.9,1,1, -2.660, 10500.383, 366.437, 52800.274 24/02/15,19:03:28,19,08,1, 11.9,1,1, -2.660, 10500.431, 366.441, 52800.255 24/02/15,19:03:29,00,07,1, 12.0,1,1, -2.659, 10500.424, 366.441, 52800.255 24/02/15,19:03:29,01,07,1, 12.0,1,1, -2.659, 10500.445, 366.430, 52800.293 24/02/15,19:03:29,02,07,1, 12.0,1,1, -2.659, 10500.419, 366.430, 52800.315 24/02/15,19:03:29,03,07,1, 12.0,1,1, -2.659, 10500.425, 366.413, 52800.275 24/02/15,19:03:29,04,07,1, 12.0,1,1, -2.659, 10500.408, 366.421, 52800.273 24/02/15,19:03:29,05,07,1, 12.0,1,1, -2.659, 10500.399, 366.399, 52800.258 24/02/15,19:03:29,06,07,1, 12.0,1,1, -2.659, 10500.429, 366.412, 52800.257 24/02/15,19:03:29,07,07,1, 12.0,1,1, -2.659, 10500.440, 366.398, 52800.305 24/02/15,19:03:29,08,07,1, 12.0,1,1, -2.659, 10500.454, 366.409, 52800.392 24/02/15,19:03:29,09,07,1, 12.0,1,1, -2.659, 10500.388, 366.434, 52800.267 24/02/15,19:03:29,10,07,1, 12.0,1,1, -2.659, 10500.421, 366.430, 52800.333 24/02/15,19:03:29,11,07,1, 12.0,1,1, -2.659, 10500.437, 366.423, 52800.330 24/02/15,19:03:29,12,07,1, 12.0,1,1, -2.659, 10500.453, 366.414, 52800.289 24/02/15,19:03:29,13,07,1, 12.0,1,1, -2.659, 10500.427, 366.413, 52800.277 24/02/15,19:03:29,14,07,1, 12.0,1,1, -2.659, 10500.446, 366.415, 52800.239 24/02/15,19:03:29,15,07,1, 12.0,1,1, -2.659, 10500.448, 366.392, 52800.272 24/02/15,19:03:29,16,07,1, 12.0,1,1, -2.659, 10500.451, 366.383, 52800.256 24/02/15,19:03:29,17,07,1, 12.0,1,1, -2.659, 10500.414, 366.392, 52800.372 24/02/15,19:03:29,18,07,1, 12.0,1,1, -2.659, 10500.428, 366.388, 52800.299 24/02/15,19:03:29,19,07,1, 12.0,1,1, -2.659, 10500.419, 366.360, 52800.269 24/02/15,19:03:30,00,07,1, 11.9,1,1, -2.659, 10500.416, 366.360, 52800.269 24/02/15,19:03:30,01,07,1, 11.9,1,1, -2.659, 10500.427, 366.352, 52800.296 24/02/15,19:03:30,02,07,1, 11.9,1,1, -2.659, 10500.422, 366.360, 52800.253 24/02/15,19:03:30,03,07,1, 11.9,1,1, -2.659, 10500.447, 366.369, 52800.275 24/02/15,19:03:30,04,07,1, 11.9,1,1, -2.659, 10500.427, 366.372, 52800.272 24/02/15,19:03:30,05,07,1, 11.9,1,1, -2.659, 10500.446, 366.369, 52800.230 24/02/15,19:03:30,06,07,1, 11.9,1,1, -2.659, 10500.432, 366.362, 52800.282 24/02/15,19:03:30,07,07,1, 11.9,1,1, -2.659, 10500.415, 366.385, 52800.286 24/02/15,19:03:30,08,07,1, 11.9,1,1, -2.659, 10500.436, 366.356, 52800.265 24/02/15,19:03:30,09,07,1, 11.9,1,1, -2.659, 10500.437, 366.386, 52800.272 24/02/15,19:03:30,10,07,1, 11.9,1,1, -2.659, 10500.450, 366.363, 52800.283 24/02/15,19:03:30,11,07,1, 11.9,1,1, -2.659, 10500.476, 366.362, 52800.251 24/02/15,19:03:30,12,07,1, 11.9,1,1, -2.659, 10500.448, 366.335, 52800.276 24/02/15,19:03:30,13,07,1, 11.9,1,1, -2.659, 10500.467, 366.315, 52800.272 24/02/15,19:03:30,14,07,1, 11.9,1,1, -2.659, 10500.441, 366.322, 52800.224 24/02/15,19:03:30,15,07,1, 11.9,1,1, -2.659, 10500.440, 366.309, 52800.259 24/02/15,19:03:30,16,07,1, 11.9,1,1, -2.659, 10500.442, 366.302, 52800.240 24/02/15,19:03:30,17,07,1, 11.9,1,1, -2.659, 10500.424, 366.279, 52800.254 24/02/15,19:03:30,18,07,1, 11.9,1,1, -2.659, 10500.442, 366.299, 52800.272 24/02/15,19:03:30,19,07,1, 11.9,1,1, -2.659, 10500.415, 366.289, 52800.230 24/02/15,19:03:31,00,07,1, 11.9,1,1, -2.656, 10500.407, 366.289, 52800.230 24/02/15,19:03:31,01,07,1, 11.9,1,1, -2.656, 10500.399, 366.276, 52800.274 24/02/15,19:03:31,02,07,1, 11.9,1,1, -2.656, 10500.426, 366.259, 52800.256 24/02/15,19:03:31,03,07,1, 11.9,1,1, -2.656, 10500.429, 366.272, 52800.259 24/02/15,19:03:31,04,07,1, 11.9,1,1, -2.656, 10500.408, 366.225, 52800.255 24/02/15,19:03:31,05,07,1, 11.9,1,1, -2.656, 10500.416, 366.232, 52800.251 24/02/15,19:03:31,06,07,1, 11.9,1,1, -2.656, 10500.392, 366.252, 52800.257 24/02/15,19:03:31,07,07,1, 11.9,1,1, -2.656, 10500.418, 366.268, 52800.228 24/02/15,19:03:31,08,07,1, 11.9,1,1, -2.656, 10500.435, 366.278, 52800.216 24/02/15,19:03:31,09,07,1, 11.9,1,1, -2.656, 10500.426, 366.279, 52800.261 24/02/15,19:03:31,10,07,1, 11.9,1,1, -2.656, 10500.423, 366.269, 52800.239 24/02/15,19:03:31,11,07,1, 11.9,1,1, -2.656, 10500.420, 366.258, 52800.263 24/02/15,19:03:31,12,07,1, 11.9,1,1, -2.656, 10500.440, 366.258, 52800.243 24/02/15,19:03:31,13,07,1, 11.9,1,1, -2.656, 10500.410, 366.271, 52800.254 24/02/15,19:03:31,14,07,1, 11.9,1,1, -2.656, 10500.414, 366.271, 52800.255 24/02/15,19:03:31,15,07,1, 11.9,1,1, -2.656, 10500.418, 366.260, 52800.271 24/02/15,19:03:31,16,07,1, 11.9,1,1, -2.656, 10500.448, 366.257, 52800.188 24/02/15,19:03:31,17,07,1, 11.9,1,1, -2.656, 10500.425, 366.265, 52800.216 24/02/15,19:03:31,18,07,1, 11.9,1,1, -2.656, 10500.455, 366.285, 52800.297 24/02/15,19:03:31,19,07,1, 11.9,1,1, -2.656, 10500.437, 366.255, 52800.202 24/02/15,19:03:32,00,07,1, 11.9,1,1, -2.658, 10500.432, 366.255, 52800.202 24/02/15,19:03:32,01,07,1, 11.9,1,1, -2.658, 10500.456, 366.262, 52800.198 24/02/15,19:03:32,02,07,1, 11.9,1,1, -2.658, 10500.484, 366.244, 52800.151 24/02/15,19:03:32,03,07,1, 11.9,1,1, -2.658, 10500.476, 366.225, 52800.181 24/02/15,19:03:32,04,07,1, 11.9,1,1, -2.658, 10500.484, 366.234, 52800.234 24/02/15,19:03:32,05,07,1, 11.9,1,1, -2.658, 10500.470, 366.254, 52800.216 24/02/15,19:03:32,06,07,1, 11.9,1,1, -2.658, 10500.496, 366.268, 52800.280 24/02/15,19:03:32,07,07,1, 11.9,1,1, -2.658, 10500.479, 366.265, 52800.265 24/02/15,19:03:32,08,07,1, 11.9,1,1, -2.658, 10500.498, 366.276, 52800.254 24/02/15,19:03:32,09,07,1, 11.9,1,1, -2.658, 10500.479, 366.281, 52800.232 24/02/15,19:03:32,10,07,1, 11.9,1,1, -2.658, 10500.506, 366.267, 52800.256 24/02/15,19:03:32,11,07,1, 11.9,1,1, -2.658, 10500.516, 366.265, 52800.238 24/02/15,19:03:32,12,07,1, 11.9,1,1, -2.658, 10500.515, 366.267, 52800.246 24/02/15,19:03:32,13,07,1, 11.9,1,1, -2.658, 10500.516, 366.247, 52800.227 24/02/15,19:03:32,14,07,1, 11.9,1,1, -2.658, 10500.520, 366.259, 52800.232 24/02/15,19:03:32,15,07,1, 11.9,1,1, -2.658, 10500.519, 366.250, 52800.239 24/02/15,19:03:32,16,07,1, 11.9,1,1, -2.658, 10500.534, 366.243, 52800.230 24/02/15,19:03:32,17,07,1, 11.9,1,1, -2.658, 10500.514, 366.219, 52800.224 24/02/15,19:03:32,18,07,1, 11.9,1,1, -2.658, 10500.517, 366.233, 52800.257 24/02/15,19:03:32,19,07,1, 11.9,1,1, -2.658, 10500.532, 366.215, 52800.237 24/02/15,19:03:33,00,07,1, 11.9,1,1, -2.660, 10500.524, 366.215, 52800.237 24/02/15,19:03:33,01,07,1, 11.9,1,1, -2.660, 10500.538, 366.229, 52800.223 24/02/15,19:03:33,02,07,1, 11.9,1,1, -2.660, 10500.524, 366.237, 52800.278 24/02/15,19:03:33,03,07,1, 11.9,1,1, -2.660, 10500.520, 366.229, 52800.222 24/02/15,19:03:33,04,07,1, 11.9,1,1, -2.660, 10500.501, 366.236, 52800.208 24/02/15,19:03:33,05,07,1, 11.9,1,1, -2.660, 10500.521, 366.241, 52800.228 24/02/15,19:03:33,06,07,1, 11.9,1,1, -2.660, 10500.532, 366.231, 52800.216 24/02/15,19:03:33,07,07,1, 11.9,1,1, -2.660, 10500.524, 366.240, 52800.211 24/02/15,19:03:33,08,07,1, 11.9,1,1, -2.660, 10500.521, 366.219, 52800.224 24/02/15,19:03:33,09,07,1, 11.9,1,1, -2.660, 10500.518, 366.220, 52800.212 24/02/15,19:03:33,10,07,1, 11.9,1,1, -2.660, 10500.532, 366.219, 52800.220 24/02/15,19:03:33,11,07,1, 11.9,1,1, -2.660, 10500.535, 366.205, 52800.266 24/02/15,19:03:33,12,07,1, 11.9,1,1, -2.660, 10500.524, 366.203, 52800.214 24/02/15,19:03:33,13,07,1, 11.9,1,1, -2.660, 10500.540, 366.149, 52800.225 24/02/15,19:03:33,14,07,1, 11.9,1,1, -2.660, 10500.514, 366.174, 52800.229 24/02/15,19:03:33,15,07,1, 11.9,1,1, -2.660, 10500.530, 366.169, 52800.208 24/02/15,19:03:33,16,07,1, 11.9,1,1, -2.660, 10500.514, 366.171, 52800.242 24/02/15,19:03:33,17,07,1, 11.9,1,1, -2.660, 10500.512, 366.173, 52800.219 24/02/15,19:03:33,18,07,1, 11.9,1,1, -2.660, 10500.511, 366.183, 52800.200 24/02/15,19:03:33,19,07,1, 11.9,1,1, -2.660, 10500.492, 366.168, 52800.215 24/02/15,19:03:34,00,07,1, 11.9,1,1, -2.661, 10500.491, 366.168, 52800.215 24/02/15,19:03:34,01,07,1, 11.9,1,1, -2.661, 10500.514, 366.175, 52800.213 24/02/15,19:03:34,02,07,1, 11.9,1,1, -2.661, 10500.512, 366.163, 52800.231 24/02/15,19:03:34,03,07,1, 11.9,1,1, -2.661, 10500.514, 366.179, 52800.241 24/02/15,19:03:34,04,07,1, 11.9,1,1, -2.661, 10500.509, 366.149, 52800.244 24/02/15,19:03:34,05,07,1, 11.9,1,1, -2.661, 10500.480, 366.169, 52800.194 24/02/15,19:03:34,06,07,1, 11.9,1,1, -2.661, 10500.488, 366.154, 52800.221 24/02/15,19:03:34,07,07,1, 11.9,1,1, -2.661, 10500.499, 366.183, 52800.218 24/02/15,19:03:34,08,07,1, 11.9,1,1, -2.661, 10500.526, 366.151, 52800.189 24/02/15,19:03:34,09,07,1, 11.9,1,1, -2.661, 10500.498, 366.177, 52800.216 24/02/15,19:03:34,10,07,1, 11.9,1,1, -2.661, 10500.522, 366.143, 52800.213 24/02/15,19:03:34,11,07,1, 11.9,1,1, -2.661, 10500.527, 366.188, 52800.227 24/02/15,19:03:34,12,07,1, 11.9,1,1, -2.661, 10500.522, 366.171, 52800.216 24/02/15,19:03:34,13,07,1, 11.9,1,1, -2.661, 10500.511, 366.177, 52800.204 24/02/15,19:03:34,14,07,1, 11.9,1,1, -2.661, 10500.506, 366.151, 52800.194 24/02/15,19:03:34,15,07,1, 11.9,1,1, -2.661, 10500.531, 366.178, 52800.224 24/02/15,19:03:34,16,07,1, 11.9,1,1, -2.661, 10500.531, 366.188, 52800.233 24/02/15,19:03:34,17,07,1, 11.9,1,1, -2.661, 10500.527, 366.186, 52800.230 24/02/15,19:03:34,18,07,1, 11.9,1,1, -2.661, 10500.537, 366.195, 52800.231 24/02/15,19:03:34,19,07,1, 11.9,1,1, -2.661, 10500.531, 366.182, 52800.252 24/02/15,19:03:35,00,09,1, 11.9,1,1, -2.660, 10500.524, 366.182, 52800.252 24/02/15,19:03:35,01,09,1, 11.9,1,1, -2.660, 10500.520, 366.165, 52800.231 24/02/15,19:03:35,02,09,1, 11.9,1,1, -2.660, 10500.529, 366.162, 52800.217 24/02/15,19:03:35,03,09,1, 11.9,1,1, -2.660, 10500.520, 366.141, 52800.235 24/02/15,19:03:35,04,09,1, 11.9,1,1, -2.660, 10500.540, 366.150, 52800.231 24/02/15,19:03:35,05,09,1, 11.9,1,1, -2.660, 10500.523, 366.146, 52800.193 24/02/15,19:03:35,06,09,1, 11.9,1,1, -2.660, 10500.522, 366.136, 52800.232 24/02/15,19:03:35,07,09,1, 11.9,1,1, -2.660, 10500.515, 366.152, 52800.220 24/02/15,19:03:35,08,09,1, 11.9,1,1, -2.660, 10500.509, 366.138, 52800.206 24/02/15,19:03:35,09,09,1, 11.9,1,1, -2.660, 10500.527, 366.119, 52800.239 24/02/15,19:03:35,10,09,1, 11.9,1,1, -2.660, 10500.537, 366.136, 52800.225 24/02/15,19:03:35,11,09,1, 11.9,1,1, -2.660, 10500.533, 366.143, 52800.245 24/02/15,19:03:35,12,09,1, 11.9,1,1, -2.660, 10500.537, 366.135, 52800.234 24/02/15,19:03:35,13,09,1, 11.9,1,1, -2.660, 10500.524, 366.119, 52800.212 24/02/15,19:03:35,14,09,1, 11.9,1,1, -2.660, 10500.548, 366.115, 52800.162 24/02/15,19:03:35,15,09,1, 11.9,1,1, -2.660, 10500.519, 366.128, 52800.174 24/02/15,19:03:35,16,09,1, 11.9,1,1, -2.660, 10500.504, 366.121, 52800.208 24/02/15,19:03:35,17,09,1, 11.9,1,1, -2.660, 10500.560, 366.131, 52800.205 24/02/15,19:03:35,18,09,1, 11.9,1,1, -2.660, 10500.531, 366.103, 52800.187 24/02/15,19:03:35,19,09,1, 11.9,1,1, -2.660, 10500.496, 366.098, 52800.190 24/02/15,19:03:36,00,08,1, 11.9,1,1, -2.659, 10500.491, 366.098, 52800.190 24/02/15,19:03:36,01,08,1, 11.9,1,1, -2.659, 10500.513, 366.079, 52800.206 24/02/15,19:03:36,02,08,1, 11.9,1,1, -2.659, 10500.537, 366.071, 52800.190 24/02/15,19:03:36,03,08,1, 11.9,1,1, -2.659, 10500.544, 366.078, 52800.194 24/02/15,19:03:36,04,08,1, 11.9,1,1, -2.659, 10500.531, 366.118, 52800.237 24/02/15,19:03:36,05,08,1, 11.9,1,1, -2.659, 10500.510, 366.098, 52800.207 24/02/15,19:03:36,06,08,1, 11.9,1,1, -2.659, 10500.514, 366.096, 52800.222 24/02/15,19:03:36,07,08,1, 11.9,1,1, -2.659, 10500.512, 366.092, 52800.177 24/02/15,19:03:36,08,08,1, 11.9,1,1, -2.659, 10500.529, 366.100, 52800.211 24/02/15,19:03:36,09,08,1, 11.9,1,1, -2.659, 10500.499, 366.090, 52800.172 24/02/15,19:03:36,10,08,1, 11.9,1,1, -2.659, 10500.504, 366.070, 52800.199 24/02/15,19:03:36,11,08,1, 11.9,1,1, -2.659, 10500.533, 366.082, 52800.196 24/02/15,19:03:36,12,08,1, 11.9,1,1, -2.659, 10500.531, 366.080, 52800.184 24/02/15,19:03:36,13,08,1, 11.9,1,1, -2.659, 10500.536, 366.062, 52800.188 24/02/15,19:03:36,14,08,1, 11.9,1,1, -2.659, 10500.505, 366.073, 52800.192 24/02/15,19:03:36,15,08,1, 11.9,1,1, -2.659, 10500.496, 366.057, 52800.152 24/02/15,19:03:36,16,08,1, 11.9,1,1, -2.659, 10500.523, 366.046, 52800.174 24/02/15,19:03:36,17,08,1, 11.9,1,1, -2.659, 10500.514, 366.066, 52800.219 24/02/15,19:03:36,18,08,1, 11.9,1,1, -2.659, 10500.504, 366.046, 52800.179 24/02/15,19:03:36,19,08,1, 11.9,1,1, -2.659, 10500.510, 366.069, 52800.207 24/02/15,19:03:37,00,08,1, 11.9,1,1, -2.661, 10500.507, 366.069, 52800.207 24/02/15,19:03:37,01,08,1, 11.9,1,1, -2.661, 10500.495, 366.067, 52800.156 24/02/15,19:03:37,02,08,1, 11.9,1,1, -2.661, 10500.510, 366.073, 52800.191 24/02/15,19:03:37,03,08,1, 11.9,1,1, -2.661, 10500.492, 366.075, 52800.159 24/02/15,19:03:37,04,08,1, 11.9,1,1, -2.661, 10500.504, 366.057, 52800.146 24/02/15,19:03:37,05,08,1, 11.9,1,1, -2.661, 10500.474, 366.064, 52800.180 24/02/15,19:03:37,06,08,1, 11.9,1,1, -2.661, 10500.495, 366.066, 52800.196 24/02/15,19:03:37,07,08,1, 11.9,1,1, -2.661, 10500.476, 366.059, 52800.158 24/02/15,19:03:37,08,08,1, 11.9,1,1, -2.661, 10500.506, 366.035, 52800.181 24/02/15,19:03:37,09,08,1, 11.9,1,1, -2.661, 10500.517, 366.023, 52800.158 24/02/15,19:03:37,10,08,1, 11.9,1,1, -2.661, 10500.516, 366.023, 52800.147 24/02/15,19:03:37,11,08,1, 11.9,1,1, -2.661, 10500.503, 366.018, 52800.189 24/02/15,19:03:37,12,08,1, 11.9,1,1, -2.661, 10500.514, 366.050, 52800.176 24/02/15,19:03:37,13,08,1, 11.9,1,1, -2.661, 10500.533, 366.033, 52800.173 24/02/15,19:03:37,14,08,1, 11.9,1,1, -2.661, 10500.515, 366.066, 52800.190 24/02/15,19:03:37,15,08,1, 11.9,1,1, -2.661, 10500.514, 366.030, 52800.187 24/02/15,19:03:37,16,08,1, 11.9,1,1, -2.661, 10500.526, 366.018, 52800.152 24/02/15,19:03:37,17,08,1, 11.9,1,1, -2.661, 10500.500, 366.024, 52800.178 24/02/15,19:03:37,18,08,1, 11.9,1,1, -2.661, 10500.516, 366.027, 52800.219 24/02/15,19:03:37,19,08,1, 11.9,1,1, -2.661, 10500.490, 366.005, 52800.219 24/02/15,19:03:38,00,08,1, 11.9,1,1, -2.661, 10500.482, 366.005, 52800.219 24/02/15,19:03:38,01,08,1, 11.9,1,1, -2.661, 10500.493, 365.987, 52800.186 24/02/15,19:03:38,02,08,1, 11.9,1,1, -2.661, 10500.467, 365.977, 52800.136 24/02/15,19:03:38,03,08,1, 11.9,1,1, -2.661, 10500.472, 365.984, 52800.177 24/02/15,19:03:38,04,08,1, 11.9,1,1, -2.661, 10500.476, 365.998, 52800.147 24/02/15,19:03:38,05,08,1, 11.9,1,1, -2.661, 10500.444, 365.955, 52800.169 24/02/15,19:03:38,06,08,1, 11.9,1,1, -2.661, 10500.460, 365.984, 52800.167 24/02/15,19:03:38,07,08,1, 11.9,1,1, -2.661, 10500.468, 365.970, 52800.176 24/02/15,19:03:38,08,08,1, 11.9,1,1, -2.661, 10500.468, 365.969, 52800.194 24/02/15,19:03:38,09,08,1, 11.9,1,1, -2.661, 10500.471, 365.967, 52800.180 24/02/15,19:03:38,10,08,1, 11.9,1,1, -2.661, 10500.483, 365.974, 52800.163 24/02/15,19:03:38,11,08,1, 11.9,1,1, -2.661, 10500.481, 365.991, 52800.160 24/02/15,19:03:38,12,08,1, 11.9,1,1, -2.661, 10500.473, 365.994, 52800.169 24/02/15,19:03:38,13,08,1, 11.9,1,1, -2.661, 10500.484, 365.992, 52800.208 24/02/15,19:03:38,14,08,1, 11.9,1,1, -2.661, 10500.456, 365.967, 52800.162 24/02/15,19:03:38,15,08,1, 11.9,1,1, -2.661, 10500.471, 365.991, 52800.174 24/02/15,19:03:38,16,08,1, 11.9,1,1, -2.661, 10500.451, 365.985, 52800.169 24/02/15,19:03:38,17,08,1, 11.9,1,1, -2.661, 10500.481, 366.006, 52800.185 24/02/15,19:03:38,18,08,1, 11.9,1,1, -2.661, 10500.460, 365.966, 52800.186 24/02/15,19:03:38,19,08,1, 11.9,1,1, -2.661, 10500.449, 365.975, 52800.162 24/02/15,19:03:39,00,07,1, 11.9,1,1, -2.662, 10500.441, 365.975, 52800.162 24/02/15,19:03:39,01,07,1, 11.9,1,1, -2.662, 10500.473, 365.947, 52800.171 24/02/15,19:03:39,02,07,1, 11.9,1,1, -2.662, 10500.468, 365.956, 52800.177 24/02/15,19:03:39,03,07,1, 11.9,1,1, -2.662, 10500.458, 365.959, 52800.225 24/02/15,19:03:39,04,07,1, 11.9,1,1, -2.662, 10500.474, 365.981, 52800.179 24/02/15,19:03:39,05,07,1, 11.9,1,1, -2.662, 10500.477, 365.971, 52800.216 24/02/15,19:03:39,06,07,1, 11.9,1,1, -2.662, 10500.475, 365.964, 52800.216 24/02/15,19:03:39,07,07,1, 11.9,1,1, -2.662, 10500.474, 365.953, 52800.188 24/02/15,19:03:39,08,07,1, 11.9,1,1, -2.662, 10500.493, 365.974, 52800.181 24/02/15,19:03:39,09,07,1, 11.9,1,1, -2.662, 10500.482, 365.982, 52800.183 24/02/15,19:03:39,10,07,1, 11.9,1,1, -2.662, 10500.475, 365.972, 52800.178 24/02/15,19:03:39,11,07,1, 11.9,1,1, -2.662, 10500.496, 365.962, 52800.171 24/02/15,19:03:39,12,07,1, 11.9,1,1, -2.662, 10500.465, 365.954, 52800.201 24/02/15,19:03:39,13,07,1, 11.9,1,1, -2.662, 10500.466, 365.962, 52800.163 24/02/15,19:03:39,14,07,1, 11.9,1,1, -2.662, 10500.461, 365.950, 52800.159 24/02/15,19:03:39,15,07,1, 11.9,1,1, -2.662, 10500.451, 365.937, 52800.165 24/02/15,19:03:39,16,07,1, 11.9,1,1, -2.662, 10500.468, 365.930, 52800.154 24/02/15,19:03:39,17,07,1, 11.9,1,1, -2.662, 10500.476, 365.946, 52800.176 24/02/15,19:03:39,18,07,1, 11.9,1,1, -2.662, 10500.474, 365.907, 52800.132 24/02/15,19:03:39,19,07,1, 11.9,1,1, -2.662, 10500.460, 365.933, 52800.151 24/02/15,19:03:40,00,07,1, 11.9,1,1, -2.660, 10500.457, 365.933, 52800.151 24/02/15,19:03:40,01,07,1, 11.9,1,1, -2.660, 10500.477, 365.906, 52800.148 24/02/15,19:03:40,02,07,1, 11.9,1,1, -2.660, 10500.481, 365.928, 52800.145 24/02/15,19:03:40,03,07,1, 11.9,1,1, -2.660, 10500.483, 365.930, 52800.161 24/02/15,19:03:40,04,07,1, 11.9,1,1, -2.660, 10500.468, 365.936, 52800.171 24/02/15,19:03:40,05,07,1, 11.9,1,1, -2.660, 10500.475, 365.925, 52800.147 24/02/15,19:03:40,06,07,1, 11.9,1,1, -2.660, 10500.473, 365.930, 52800.174 24/02/15,19:03:40,07,07,1, 11.9,1,1, -2.660, 10500.472, 365.936, 52800.141 24/02/15,19:03:40,08,07,1, 11.9,1,1, -2.660, 10500.453, 365.899, 52800.135 24/02/15,19:03:40,09,07,1, 11.9,1,1, -2.660, 10500.461, 365.919, 52800.148 24/02/15,19:03:40,10,07,1, 11.9,1,1, -2.660, 10500.483, 365.897, 52800.141 24/02/15,19:03:40,11,07,1, 11.9,1,1, -2.660, 10500.464, 365.885, 52800.141 24/02/15,19:03:40,12,07,1, 11.9,1,1, -2.660, 10500.481, 365.888, 52800.120 24/02/15,19:03:40,13,07,1, 11.9,1,1, -2.660, 10500.474, 365.904, 52800.071 24/02/15,19:03:40,14,07,1, 11.9,1,1, -2.660, 10500.476, 365.903, 52800.164 24/02/15,19:03:40,15,07,1, 11.9,1,1, -2.660, 10500.455, 365.894, 52800.134 24/02/15,19:03:40,16,07,1, 11.9,1,1, -2.660, 10500.465, 365.888, 52800.181 24/02/15,19:03:40,17,07,1, 11.9,1,1, -2.660, 10500.496, 365.906, 52800.142 24/02/15,19:03:40,18,07,1, 11.9,1,1, -2.660, 10500.477, 365.921, 52800.171 24/02/15,19:03:40,19,07,1, 11.9,1,1, -2.660, 10500.479, 365.894, 52800.165 24/02/15,19:03:41,00,07,1, 11.9,1,1, -2.662, 10500.474, 365.894, 52800.165 24/02/15,19:03:41,01,07,1, 11.9,1,1, -2.662, 10500.476, 365.917, 52800.117 24/02/15,19:03:41,02,07,1, 11.9,1,1, -2.662, 10500.501, 365.876, 52800.109 24/02/15,19:03:41,03,07,1, 11.9,1,1, -2.662, 10500.474, 365.904, 52800.114 24/02/15,19:03:41,04,07,1, 11.9,1,1, -2.662, 10500.485, 365.904, 52800.132 24/02/15,19:03:41,05,07,1, 11.9,1,1, -2.662, 10500.482, 365.886, 52800.135 24/02/15,19:03:41,06,07,1, 11.9,1,1, -2.662, 10500.477, 365.900, 52800.021 24/02/15,19:03:41,07,07,1, 11.9,1,1, -2.662, 10500.506, 365.869, 52800.014 24/02/15,19:03:41,08,07,1, 11.9,1,1, -2.662, 10500.458, 365.864, 52800.118 24/02/15,19:03:41,09,07,1, 11.9,1,1, -2.662, 10500.478, 365.841, 52800.155 24/02/15,19:03:41,10,07,1, 11.9,1,1, -2.662, 10500.496, 365.825, 52800.150 24/02/15,19:03:41,11,07,1, 11.9,1,1, -2.662, 10500.501, 365.863, 52800.146 24/02/15,19:03:41,12,07,1, 11.9,1,1, -2.662, 10500.522, 365.847, 52800.154 24/02/15,19:03:41,13,07,1, 11.9,1,1, -2.662, 10500.496, 365.861, 52800.141 24/02/15,19:03:41,14,07,1, 11.9,1,1, -2.662, 10500.499, 365.864, 52800.136 24/02/15,19:03:41,15,07,1, 11.9,1,1, -2.662, 10500.513, 365.862, 52800.166 24/02/15,19:03:41,16,07,1, 11.9,1,1, -2.662, 10500.484, 365.879, 52800.160 24/02/15,19:03:41,17,07,1, 11.9,1,1, -2.662, 10500.500, 365.846, 52800.150 24/02/15,19:03:41,18,07,1, 11.9,1,1, -2.662, 10500.484, 365.833, 52800.163 24/02/15,19:03:41,19,07,1, 11.9,1,1, -2.662, 10500.465, 365.825, 52800.145 24/02/15,19:03:42,00,08,1, 11.9,1,1, -2.661, 10500.457, 365.825, 52800.145 24/02/15,19:03:42,01,08,1, 11.9,1,1, -2.661, 10500.486, 365.831, 52800.103 24/02/15,19:03:42,02,08,1, 11.9,1,1, -2.661, 10500.486, 365.824, 52800.122 24/02/15,19:03:42,03,08,1, 11.9,1,1, -2.661, 10500.499, 365.821, 52800.132 24/02/15,19:03:42,04,08,1, 11.9,1,1, -2.661, 10500.502, 365.786, 52800.137 24/02/15,19:03:42,05,08,1, 11.9,1,1, -2.661, 10500.497, 365.839, 52800.154 24/02/15,19:03:42,06,08,1, 11.9,1,1, -2.661, 10500.487, 365.809, 52800.134 24/02/15,19:03:42,07,08,1, 11.9,1,1, -2.661, 10500.496, 365.789, 52800.158 24/02/15,19:03:42,08,08,1, 11.9,1,1, -2.661, 10500.489, 365.798, 52800.160 24/02/15,19:03:42,09,08,1, 11.9,1,1, -2.661, 10500.452, 365.790, 52800.120 24/02/15,19:03:42,10,08,1, 11.9,1,1, -2.661, 10500.478, 365.795, 52800.133 24/02/15,19:03:42,11,08,1, 11.9,1,1, -2.661, 10500.498, 365.806, 52800.135 24/02/15,19:03:42,12,08,1, 11.9,1,1, -2.661, 10500.460, 365.792, 52800.143 24/02/15,19:03:42,13,08,1, 11.9,1,1, -2.661, 10500.456, 365.788, 52800.163 24/02/15,19:03:42,14,08,1, 11.9,1,1, -2.661, 10500.453, 365.766, 52800.103 24/02/15,19:03:42,15,08,1, 11.9,1,1, -2.661, 10500.447, 365.778, 52800.097 24/02/15,19:03:42,16,08,1, 11.9,1,1, -2.661, 10500.460, 365.770, 52800.090 24/02/15,19:03:42,17,08,1, 11.9,1,1, -2.661, 10500.461, 365.782, 52800.060 24/02/15,19:03:42,18,08,1, 11.9,1,1, -2.661, 10500.441, 365.748, 52800.101 24/02/15,19:03:42,19,08,1, 11.9,1,1, -2.661, 10500.448, 365.771, 52800.071 24/02/15,19:03:43,00,08,1, 11.9,1,1, -2.661, 10500.441, 365.771, 52800.071 24/02/15,19:03:43,01,08,1, 11.9,1,1, -2.661, 10500.432, 365.766, 52800.069 24/02/15,19:03:43,02,08,1, 11.9,1,1, -2.661, 10500.440, 365.768, 52800.043 24/02/15,19:03:43,03,08,1, 11.9,1,1, -2.661, 10500.470, 365.787, 52800.101 24/02/15,19:03:43,04,08,1, 11.9,1,1, -2.661, 10500.459, 365.786, 52800.097 24/02/15,19:03:43,05,08,1, 11.9,1,1, -2.661, 10500.454, 365.807, 52800.136 24/02/15,19:03:43,06,08,1, 11.9,1,1, -2.661, 10500.475, 365.794, 52800.139 24/02/15,19:03:43,07,08,1, 11.9,1,1, -2.661, 10500.459, 365.792, 52800.108 24/02/15,19:03:43,08,08,1, 11.9,1,1, -2.661, 10500.490, 365.780, 52800.117 24/02/15,19:03:43,09,08,1, 11.9,1,1, -2.661, 10500.453, 365.764, 52800.090 24/02/15,19:03:43,10,08,1, 11.9,1,1, -2.661, 10500.483, 365.784, 52800.091 24/02/15,19:03:43,11,08,1, 11.9,1,1, -2.661, 10500.466, 365.755, 52800.087 24/02/15,19:03:43,12,08,1, 11.9,1,1, -2.661, 10500.456, 365.745, 52800.109 24/02/15,19:03:43,13,08,1, 11.9,1,1, -2.661, 10500.464, 365.744, 52800.051 24/02/15,19:03:43,14,08,1, 11.9,1,1, -2.661, 10500.472, 365.736, 52800.088 24/02/15,19:03:43,15,08,1, 11.9,1,1, -2.661, 10500.467, 365.747, 52800.096 24/02/15,19:03:43,16,08,1, 11.9,1,1, -2.661, 10500.474, 365.741, 52800.059 24/02/15,19:03:43,17,08,1, 11.9,1,1, -2.661, 10500.463, 365.720, 52800.086 24/02/15,19:03:43,18,08,1, 11.9,1,1, -2.661, 10500.514, 365.729, 52800.096 24/02/15,19:03:43,19,08,1, 11.9,1,1, -2.661, 10500.469, 365.718, 52800.076 24/02/15,19:03:44,00,09,1, 11.8,1,1, -2.662, 10500.466, 365.718, 52800.076 24/02/15,19:03:44,01,09,1, 11.8,1,1, -2.662, 10500.499, 365.750, 52800.088 24/02/15,19:03:44,02,09,1, 11.8,1,1, -2.662, 10500.500, 365.765, 52800.088 24/02/15,19:03:44,03,09,1, 11.8,1,1, -2.662, 10500.526, 365.741, 52800.070 24/02/15,19:03:44,04,09,1, 11.8,1,1, -2.662, 10500.526, 365.742, 52800.078 24/02/15,19:03:44,05,09,1, 11.8,1,1, -2.662, 10500.497, 365.707, 52800.073 24/02/15,19:03:44,06,09,1, 11.8,1,1, -2.662, 10500.518, 365.710, 52800.084 24/02/15,19:03:44,07,09,1, 11.8,1,1, -2.662, 10500.533, 365.692, 52800.088 24/02/15,19:03:44,08,09,1, 11.8,1,1, -2.662, 10500.517, 365.695, 52800.064 24/02/15,19:03:44,09,09,1, 11.8,1,1, -2.662, 10500.509, 365.698, 52800.129 24/02/15,19:03:44,10,09,1, 11.8,1,1, -2.662, 10500.533, 365.677, 52800.112 24/02/15,19:03:44,11,09,1, 11.8,1,1, -2.662, 10500.522, 365.669, 52800.086 24/02/15,19:03:44,12,09,1, 11.8,1,1, -2.662, 10500.508, 365.670, 52800.081 24/02/15,19:03:44,13,09,1, 11.8,1,1, -2.662, 10500.520, 365.672, 52800.105 24/02/15,19:03:44,14,09,1, 11.8,1,1, -2.662, 10500.497, 365.684, 52800.091 24/02/15,19:03:44,15,09,1, 11.8,1,1, -2.662, 10500.510, 365.670, 52800.065 24/02/15,19:03:44,16,09,1, 11.8,1,1, -2.662, 10500.524, 365.682, 52800.104 24/02/15,19:03:44,17,09,1, 11.8,1,1, -2.662, 10500.507, 365.659, 52800.081 24/02/15,19:03:44,18,09,1, 11.8,1,1, -2.662, 10500.482, 365.663, 52800.035 24/02/15,19:03:44,19,09,1, 11.8,1,1, -2.662, 10500.503, 365.665, 52800.084 24/02/15,19:03:45,00,10,1, 11.9,1,1, -2.660, 10500.499, 365.665, 52800.084 24/02/15,19:03:45,01,10,1, 11.9,1,1, -2.660, 10500.488, 365.652, 52800.073 24/02/15,19:03:45,02,10,1, 11.9,1,1, -2.660, 10500.502, 365.663, 52800.080 24/02/15,19:03:45,03,10,1, 11.9,1,1, -2.660, 10500.485, 365.649, 52800.059 24/02/15,19:03:45,04,10,1, 11.9,1,1, -2.660, 10500.501, 365.651, 52800.067 24/02/15,19:03:45,05,10,1, 11.9,1,1, -2.660, 10500.536, 365.627, 52800.075 24/02/15,19:03:45,06,10,1, 11.9,1,1, -2.660, 10500.528, 365.624, 52799.946 24/02/15,19:03:45,07,10,1, 11.9,1,1, -2.660, 10500.530, 365.625, 52800.036 24/02/15,19:03:45,08,10,1, 11.9,1,1, -2.660, 10500.520, 365.635, 52800.107 24/02/15,19:03:45,09,10,1, 11.9,1,1, -2.660, 10500.494, 365.628, 52800.072 24/02/15,19:03:45,10,10,1, 11.9,1,1, -2.660, 10500.498, 365.637, 52800.063 24/02/15,19:03:45,11,10,1, 11.9,1,1, -2.660, 10500.508, 365.637, 52800.070 24/02/15,19:03:45,12,10,1, 11.9,1,1, -2.660, 10500.503, 365.642, 52800.040 24/02/15,19:03:45,13,10,1, 11.9,1,1, -2.660, 10500.497, 365.606, 52800.043 24/02/15,19:03:45,14,10,1, 11.9,1,1, -2.660, 10500.503, 365.653, 52800.050 24/02/15,19:03:45,15,10,1, 11.9,1,1, -2.660, 10500.503, 365.620, 52800.066 24/02/15,19:03:45,16,10,1, 11.9,1,1, -2.660, 10500.455, 365.609, 52800.060 24/02/15,19:03:45,17,10,1, 11.9,1,1, -2.660, 10500.483, 365.628, 52800.050 24/02/15,19:03:45,18,10,1, 11.9,1,1, -2.660, 10500.469, 365.608, 52800.036 24/02/15,19:03:45,19,10,1, 11.9,1,1, -2.660, 10500.454, 365.601, 52800.021 24/02/15,19:03:46,00,08,1, 11.9,1,1, -2.659, 10500.449, 365.601, 52800.021 24/02/15,19:03:46,01,08,1, 11.9,1,1, -2.659, 10500.447, 365.569, 52800.006 24/02/15,19:03:46,02,08,1, 11.9,1,1, -2.659, 10500.422, 365.571, 52800.041 24/02/15,19:03:46,03,08,1, 11.9,1,1, -2.659, 10500.433, 365.595, 52800.061 24/02/15,19:03:46,04,08,1, 11.9,1,1, -2.659, 10500.464, 365.582, 52800.041 24/02/15,19:03:46,05,08,1, 11.9,1,1, -2.659, 10500.423, 365.580, 52800.047 24/02/15,19:03:46,06,08,1, 11.9,1,1, -2.659, 10500.436, 365.598, 52800.053 24/02/15,19:03:46,07,08,1, 11.9,1,1, -2.659, 10500.430, 365.604, 52800.066 24/02/15,19:03:46,08,08,1, 11.9,1,1, -2.659, 10500.436, 365.596, 52800.059 24/02/15,19:03:46,09,08,1, 11.9,1,1, -2.659, 10500.459, 365.583, 52800.092 24/02/15,19:03:46,10,08,1, 11.9,1,1, -2.659, 10500.483, 365.616, 52800.061 24/02/15,19:03:46,11,08,1, 11.9,1,1, -2.659, 10500.456, 365.601, 52800.062 24/02/15,19:03:46,12,08,1, 11.9,1,1, -2.659, 10500.476, 365.599, 52800.066 24/02/15,19:03:46,13,08,1, 11.9,1,1, -2.659, 10500.475, 365.587, 52800.061 24/02/15,19:03:46,14,08,1, 11.9,1,1, -2.659, 10500.484, 365.594, 52800.076 24/02/15,19:03:46,15,08,1, 11.9,1,1, -2.659, 10500.494, 365.572, 52800.028 24/02/15,19:03:46,16,08,1, 11.9,1,1, -2.659, 10500.485, 365.547, 52800.066 24/02/15,19:03:46,17,08,1, 11.9,1,1, -2.659, 10500.499, 365.549, 52800.101 24/02/15,19:03:46,18,08,1, 11.9,1,1, -2.659, 10500.476, 365.547, 52800.063 24/02/15,19:03:46,19,08,1, 11.9,1,1, -2.659, 10500.457, 365.518, 52800.062 24/02/15,19:03:47,00,07,1, 11.9,1,1, -2.659, 10500.457, 365.518, 52800.062 24/02/15,19:03:47,01,07,1, 11.9,1,1, -2.659, 10500.447, 365.528, 52800.051 24/02/15,19:03:47,02,07,1, 11.9,1,1, -2.659, 10500.464, 365.538, 52800.059 24/02/15,19:03:47,03,07,1, 11.9,1,1, -2.659, 10500.461, 365.530, 52800.054 24/02/15,19:03:47,04,07,1, 11.9,1,1, -2.659, 10500.468, 365.544, 52800.067 24/02/15,19:03:47,05,07,1, 11.9,1,1, -2.659, 10500.469, 365.533, 52800.063 24/02/15,19:03:47,06,07,1, 11.9,1,1, -2.659, 10500.468, 365.544, 52800.070 24/02/15,19:03:47,07,07,1, 11.9,1,1, -2.659, 10500.485, 365.526, 52800.038 24/02/15,19:03:47,08,07,1, 11.9,1,1, -2.659, 10500.473, 365.522, 52800.049 24/02/15,19:03:47,09,07,1, 11.9,1,1, -2.659, 10500.502, 365.521, 52800.024 24/02/15,19:03:47,10,07,1, 11.9,1,1, -2.659, 10500.496, 365.528, 52800.001 24/02/15,19:03:47,11,07,1, 11.9,1,1, -2.659, 10500.523, 365.528, 52800.057 24/02/15,19:03:47,12,07,1, 11.9,1,1, -2.659, 10500.534, 365.527, 52800.071 24/02/15,19:03:47,13,07,1, 11.9,1,1, -2.659, 10500.506, 365.539, 52800.071 24/02/15,19:03:47,14,07,1, 11.9,1,1, -2.659, 10500.510, 365.510, 52800.062 24/02/15,19:03:47,15,07,1, 11.9,1,1, -2.659, 10500.534, 365.511, 52800.081 24/02/15,19:03:47,16,07,1, 11.9,1,1, -2.659, 10500.527, 365.507, 52800.048 24/02/15,19:03:47,17,07,1, 11.9,1,1, -2.659, 10500.545, 365.501, 52800.058 24/02/15,19:03:47,18,07,1, 11.9,1,1, -2.659, 10500.517, 365.498, 52800.054 24/02/15,19:03:47,19,07,1, 11.9,1,1, -2.659, 10500.499, 365.498, 52800.075 24/02/15,19:03:48,00,08,1, 11.9,1,1, -2.658, 10500.491, 365.498, 52800.075 24/02/15,19:03:48,01,08,1, 11.9,1,1, -2.658, 10500.524, 365.515, 52800.047 24/02/15,19:03:48,02,08,1, 11.9,1,1, -2.658, 10500.523, 365.488, 52799.995 24/02/15,19:03:48,03,08,1, 11.9,1,1, -2.658, 10500.518, 365.510, 52800.050 24/02/15,19:03:48,04,08,1, 11.9,1,1, -2.658, 10500.517, 365.480, 52800.047 24/02/15,19:03:48,05,08,1, 11.9,1,1, -2.658, 10500.525, 365.467, 52800.036 24/02/15,19:03:48,06,08,1, 11.9,1,1, -2.658, 10500.525, 365.484, 52800.052 24/02/15,19:03:48,07,08,1, 11.9,1,1, -2.658, 10500.533, 365.482, 52800.010 24/02/15,19:03:48,08,08,1, 11.9,1,1, -2.658, 10500.542, 365.488, 52800.012 24/02/15,19:03:48,09,08,1, 11.9,1,1, -2.658, 10500.524, 365.483, 52800.043 24/02/15,19:03:48,10,08,1, 11.9,1,1, -2.658, 10500.513, 365.463, 52800.067 24/02/15,19:03:48,11,08,1, 11.9,1,1, -2.658, 10500.539, 365.484, 52800.050 24/02/15,19:03:48,12,08,1, 11.9,1,1, -2.658, 10500.524, 365.481, 52800.048 24/02/15,19:03:48,13,08,1, 11.9,1,1, -2.658, 10500.544, 365.474, 52800.048 24/02/15,19:03:48,14,08,1, 11.9,1,1, -2.658, 10500.542, 365.481, 52800.065 24/02/15,19:03:48,15,08,1, 11.9,1,1, -2.658, 10500.540, 365.469, 52800.040 24/02/15,19:03:48,16,08,1, 11.9,1,1, -2.658, 10500.535, 365.486, 52800.028 24/02/15,19:03:48,17,08,1, 11.9,1,1, -2.658, 10500.552, 365.433, 52799.855 24/02/15,19:03:48,18,08,1, 11.9,1,1, -2.658, 10500.558, 365.457, 52800.051 24/02/15,19:03:48,19,08,1, 11.9,1,1, -2.658, 10500.545, 365.436, 52799.867 24/02/15,19:03:49,00,07,1, 11.9,1,1, -2.658, 10500.541, 365.436, 52799.867 24/02/15,19:03:49,01,07,1, 11.9,1,1, -2.658, 10500.541, 365.441, 52800.082 24/02/15,19:03:49,02,07,1, 11.9,1,1, -2.658, 10500.555, 365.439, 52800.038 24/02/15,19:03:49,03,07,1, 11.9,1,1, -2.658, 10500.554, 365.443, 52800.039 24/02/15,19:03:49,04,07,1, 11.9,1,1, -2.658, 10500.567, 365.439, 52800.056 24/02/15,19:03:49,05,07,1, 11.9,1,1, -2.658, 10500.566, 365.446, 52800.064 24/02/15,19:03:49,06,07,1, 11.9,1,1, -2.658, 10500.542, 365.460, 52800.042 24/02/15,19:03:49,07,07,1, 11.9,1,1, -2.658, 10500.561, 365.469, 52800.060 24/02/15,19:03:49,08,07,1, 11.9,1,1, -2.658, 10500.555, 365.446, 52800.085 24/02/15,19:03:49,09,07,1, 11.9,1,1, -2.658, 10500.551, 365.455, 52800.059 24/02/15,19:03:49,10,07,1, 11.9,1,1, -2.658, 10500.554, 365.433, 52800.061 24/02/15,19:03:49,11,07,1, 11.9,1,1, -2.658, 10500.540, 365.447, 52800.042 24/02/15,19:03:49,12,07,1, 11.9,1,1, -2.658, 10500.542, 365.424, 52800.011 24/02/15,19:03:49,13,07,1, 11.9,1,1, -2.658, 10500.538, 365.405, 52800.060 24/02/15,19:03:49,14,07,1, 11.9,1,1, -2.658, 10500.524, 365.407, 52800.029 24/02/15,19:03:49,15,07,1, 11.9,1,1, -2.658, 10500.566, 365.381, 52800.030 24/02/15,19:03:49,16,07,1, 11.9,1,1, -2.658, 10500.509, 365.391, 52800.029 24/02/15,19:03:49,17,07,1, 11.9,1,1, -2.658, 10500.541, 365.399, 52800.018 24/02/15,19:03:49,18,07,1, 11.9,1,1, -2.658, 10500.551, 365.381, 52800.091 24/02/15,19:03:49,19,07,1, 11.9,1,1, -2.658, 10500.539, 365.394, 52800.049 24/02/15,19:03:50,00,08,1, 11.8,1,1, -2.659, 10500.532, 365.394, 52800.049 24/02/15,19:03:50,01,08,1, 11.8,1,1, -2.659, 10500.567, 365.388, 52800.068 24/02/15,19:03:50,02,08,1, 11.8,1,1, -2.659, 10500.533, 365.390, 52800.049 24/02/15,19:03:50,03,08,1, 11.8,1,1, -2.659, 10500.548, 365.394, 52800.062 24/02/15,19:03:50,04,08,1, 11.8,1,1, -2.659, 10500.547, 365.367, 52800.011 24/02/15,19:03:50,05,08,1, 11.8,1,1, -2.659, 10500.532, 365.375, 52799.997 24/02/15,19:03:50,06,08,1, 11.8,1,1, -2.659, 10500.538, 365.375, 52800.040 24/02/15,19:03:50,07,08,1, 11.8,1,1, -2.659, 10500.571, 365.366, 52800.049 24/02/15,19:03:50,08,08,1, 11.8,1,1, -2.659, 10500.561, 365.371, 52800.029 24/02/15,19:03:50,09,08,1, 11.8,1,1, -2.659, 10500.556, 365.367, 52800.024 24/02/15,19:03:50,10,08,1, 11.8,1,1, -2.659, 10500.573, 365.342, 52800.008 24/02/15,19:03:50,11,08,1, 11.8,1,1, -2.659, 10500.546, 365.353, 52800.032 24/02/15,19:03:50,12,08,1, 11.8,1,1, -2.659, 10500.574, 365.357, 52800.044 24/02/15,19:03:50,13,08,1, 11.8,1,1, -2.659, 10500.560, 365.385, 52800.018 24/02/15,19:03:50,14,08,1, 11.8,1,1, -2.659, 10500.586, 365.380, 52800.262 24/02/15,19:03:50,15,08,1, 11.8,1,1, -2.659, 10500.594, 365.339, 52799.952 24/02/15,19:03:50,16,08,1, 11.8,1,1, -2.659, 10500.569, 365.364, 52799.963 24/02/15,19:03:50,17,08,1, 11.8,1,1, -2.659, 10500.555, 365.346, 52799.954 24/02/15,19:03:50,18,08,1, 11.8,1,1, -2.659, 10500.558, 365.364, 52799.982 24/02/15,19:03:50,19,08,1, 11.8,1,1, -2.659, 10500.569, 365.340, 52800.000 24/02/15,19:03:51,00,08,1, 11.9,1,1, -2.661, 10500.566, 365.340, 52800.000 24/02/15,19:03:51,01,08,1, 11.9,1,1, -2.661, 10500.574, 365.341, 52800.000 24/02/15,19:03:51,02,08,1, 11.9,1,1, -2.661, 10500.573, 365.320, 52799.990 24/02/15,19:03:51,03,08,1, 11.9,1,1, -2.661, 10500.575, 365.309, 52800.008 24/02/15,19:03:51,04,08,1, 11.9,1,1, -2.661, 10500.587, 365.326, 52799.973 24/02/15,19:03:51,05,08,1, 11.9,1,1, -2.661, 10500.539, 365.302, 52800.027 24/02/15,19:03:51,06,08,1, 11.9,1,1, -2.661, 10500.546, 365.310, 52799.981 24/02/15,19:03:51,07,08,1, 11.9,1,1, -2.661, 10500.558, 365.292, 52800.012 24/02/15,19:03:51,08,08,1, 11.9,1,1, -2.661, 10500.555, 365.280, 52800.006 24/02/15,19:03:51,09,08,1, 11.9,1,1, -2.661, 10500.558, 365.319, 52799.993 24/02/15,19:03:51,10,08,1, 11.9,1,1, -2.661, 10500.560, 365.295, 52799.984 24/02/15,19:03:51,11,08,1, 11.9,1,1, -2.661, 10500.565, 365.307, 52799.996 24/02/15,19:03:51,12,08,1, 11.9,1,1, -2.661, 10500.549, 365.291, 52800.000 24/02/15,19:03:51,13,08,1, 11.9,1,1, -2.661, 10500.557, 365.283, 52799.999 24/02/15,19:03:51,14,08,1, 11.9,1,1, -2.661, 10500.577, 365.281, 52800.009 24/02/15,19:03:51,15,08,1, 11.9,1,1, -2.661, 10500.562, 365.282, 52799.979 24/02/15,19:03:51,16,08,1, 11.9,1,1, -2.661, 10500.577, 365.288, 52799.994 24/02/15,19:03:51,17,08,1, 11.9,1,1, -2.661, 10500.583, 365.272, 52800.014 24/02/15,19:03:51,18,08,1, 11.9,1,1, -2.661, 10500.577, 365.255, 52799.995 24/02/15,19:03:51,19,08,1, 11.9,1,1, -2.661, 10500.558, 365.261, 52800.016 24/02/15,19:03:52,00,08,1, 11.9,1,1, -2.660, 10500.557, 365.261, 52800.016 24/02/15,19:03:52,01,08,1, 11.9,1,1, -2.660, 10500.561, 365.235, 52800.022 24/02/15,19:03:52,02,08,1, 11.9,1,1, -2.660, 10500.562, 365.240, 52799.999 24/02/15,19:03:52,03,08,1, 11.9,1,1, -2.660, 10500.567, 365.237, 52800.005 24/02/15,19:03:52,04,08,1, 11.9,1,1, -2.660, 10500.570, 365.233, 52800.021 24/02/15,19:03:52,05,08,1, 11.9,1,1, -2.660, 10500.584, 365.234, 52800.000 24/02/15,19:03:52,06,08,1, 11.9,1,1, -2.660, 10500.569, 365.237, 52800.020 24/02/15,19:03:52,07,08,1, 11.9,1,1, -2.660, 10500.580, 365.256, 52799.981 24/02/15,19:03:52,08,08,1, 11.9,1,1, -2.660, 10500.602, 365.248, 52799.982 24/02/15,19:03:52,09,08,1, 11.9,1,1, -2.660, 10500.603, 365.261, 52800.008 24/02/15,19:03:52,10,08,1, 11.9,1,1, -2.660, 10500.589, 365.233, 52799.997 24/02/15,19:03:52,11,08,1, 11.9,1,1, -2.660, 10500.575, 365.260, 52799.988 24/02/15,19:03:52,12,08,1, 11.9,1,1, -2.660, 10500.581, 365.231, 52799.992 24/02/15,19:03:52,13,08,1, 11.9,1,1, -2.660, 10500.590, 365.248, 52799.988 24/02/15,19:03:52,14,08,1, 11.9,1,1, -2.660, 10500.596, 365.228, 52799.983 24/02/15,19:03:52,15,08,1, 11.9,1,1, -2.660, 10500.598, 365.233, 52800.003 24/02/15,19:03:52,16,08,1, 11.9,1,1, -2.660, 10500.602, 365.205, 52800.025 24/02/15,19:03:52,17,08,1, 11.9,1,1, -2.660, 10500.604, 365.222, 52800.025 24/02/15,19:03:52,18,08,1, 11.9,1,1, -2.660, 10500.606, 365.215, 52800.010 24/02/15,19:03:52,19,08,1, 11.9,1,1, -2.660, 10500.619, 365.200, 52800.009 24/02/15,19:03:53,00,07,1, 11.8,1,1, -2.661, 10500.616, 365.200, 52800.009 24/02/15,19:03:53,01,07,1, 11.8,1,1, -2.661, 10500.617, 365.198, 52799.960 24/02/15,19:03:53,02,07,1, 11.8,1,1, -2.661, 10500.582, 365.208, 52799.898 24/02/15,19:03:53,03,07,1, 11.8,1,1, -2.661, 10500.645, 365.209, 52800.099 24/02/15,19:03:53,04,07,1, 11.8,1,1, -2.661, 10500.607, 365.209, 52800.070 24/02/15,19:03:53,05,07,1, 11.8,1,1, -2.661, 10500.638, 365.210, 52799.995 24/02/15,19:03:53,06,07,1, 11.8,1,1, -2.661, 10500.637, 365.199, 52799.994 24/02/15,19:03:53,07,07,1, 11.8,1,1, -2.661, 10500.615, 365.171, 52800.000 24/02/15,19:03:53,08,07,1, 11.8,1,1, -2.661, 10500.632, 365.158, 52799.995 24/02/15,19:03:53,09,07,1, 11.8,1,1, -2.661, 10500.606, 365.159, 52799.993 24/02/15,19:03:53,10,07,1, 11.8,1,1, -2.661, 10500.613, 365.153, 52800.006 24/02/15,19:03:53,11,07,1, 11.8,1,1, -2.661, 10500.612, 365.140, 52799.992 24/02/15,19:03:53,12,07,1, 11.8,1,1, -2.661, 10500.631, 365.166, 52800.059 24/02/15,19:03:53,13,07,1, 11.8,1,1, -2.661, 10500.611, 365.159, 52800.054 24/02/15,19:03:53,14,07,1, 11.8,1,1, -2.661, 10500.629, 365.165, 52800.016 24/02/15,19:03:53,15,07,1, 11.8,1,1, -2.661, 10500.619, 365.170, 52799.995 24/02/15,19:03:53,16,07,1, 11.8,1,1, -2.661, 10500.645, 365.147, 52799.989 24/02/15,19:03:53,17,07,1, 11.8,1,1, -2.661, 10500.642, 365.153, 52799.976 24/02/15,19:03:53,18,07,1, 11.8,1,1, -2.661, 10500.648, 365.140, 52800.029 24/02/15,19:03:53,19,07,1, 11.8,1,1, -2.661, 10500.635, 365.167, 52800.033 24/02/15,19:03:54,00,07,1, 11.8,1,1, -2.660, 10500.633, 365.167, 52800.033 24/02/15,19:03:54,01,07,1, 11.8,1,1, -2.660, 10500.626, 365.154, 52799.997 24/02/15,19:03:54,02,07,1, 11.8,1,1, -2.660, 10500.611, 365.142, 52799.961 24/02/15,19:03:54,03,07,1, 11.8,1,1, -2.660, 10500.619, 365.136, 52799.971 24/02/15,19:03:54,04,07,1, 11.8,1,1, -2.660, 10500.630, 365.134, 52799.997 24/02/15,19:03:54,05,07,1, 11.8,1,1, -2.660, 10500.628, 365.130, 52799.998 24/02/15,19:03:54,06,07,1, 11.8,1,1, -2.660, 10500.637, 365.119, 52799.967 24/02/15,19:03:54,07,07,1, 11.8,1,1, -2.660, 10500.655, 365.119, 52800.008 24/02/15,19:03:54,08,07,1, 11.8,1,1, -2.660, 10500.661, 365.123, 52799.991 24/02/15,19:03:54,09,07,1, 11.8,1,1, -2.660, 10500.630, 365.112, 52800.011 24/02/15,19:03:54,10,07,1, 11.8,1,1, -2.660, 10500.629, 365.103, 52800.002 24/02/15,19:03:54,11,07,1, 11.8,1,1, -2.660, 10500.661, 365.091, 52800.000 24/02/15,19:03:54,12,07,1, 11.8,1,1, -2.660, 10500.629, 365.109, 52800.016 24/02/15,19:03:54,13,07,1, 11.8,1,1, -2.660, 10500.646, 365.105, 52799.961 24/02/15,19:03:54,14,07,1, 11.8,1,1, -2.660, 10500.649, 365.119, 52800.005 24/02/15,19:03:54,15,07,1, 11.8,1,1, -2.660, 10500.637, 365.102, 52799.973 24/02/15,19:03:54,16,07,1, 11.8,1,1, -2.660, 10500.652, 365.108, 52799.982 24/02/15,19:03:54,17,07,1, 11.8,1,1, -2.660, 10500.648, 365.085, 52799.987 24/02/15,19:03:54,18,07,1, 11.8,1,1, -2.660, 10500.642, 365.090, 52799.969 24/02/15,19:03:54,19,07,1, 11.8,1,1, -2.660, 10500.656, 365.104, 52799.996 24/02/15,19:03:55,00,07,1, 11.9,1,1, -2.659, 10500.649, 365.104, 52799.996 24/02/15,19:03:55,01,07,1, 11.9,1,1, -2.659, 10500.653, 365.058, 52799.964 24/02/15,19:03:55,02,07,1, 11.9,1,1, -2.659, 10500.632, 365.082, 52799.987 24/02/15,19:03:55,03,07,1, 11.9,1,1, -2.659, 10500.655, 365.044, 52799.977 24/02/15,19:03:55,04,07,1, 11.9,1,1, -2.659, 10500.669, 365.053, 52799.979 24/02/15,19:03:55,05,07,1, 11.9,1,1, -2.659, 10500.672, 365.066, 52800.018 24/02/15,19:03:55,06,07,1, 11.9,1,1, -2.659, 10500.643, 365.061, 52800.015 24/02/15,19:03:55,07,07,1, 11.9,1,1, -2.659, 10500.659, 365.047, 52799.990 24/02/15,19:03:55,08,07,1, 11.9,1,1, -2.659, 10500.662, 365.052, 52799.999 24/02/15,19:03:55,09,07,1, 11.9,1,1, -2.659, 10500.630, 365.058, 52799.974 24/02/15,19:03:55,10,07,1, 11.9,1,1, -2.659, 10500.658, 365.049, 52799.984 24/02/15,19:03:55,11,07,1, 11.9,1,1, -2.659, 10500.671, 365.048, 52799.974 24/02/15,19:03:55,12,07,1, 11.9,1,1, -2.659, 10500.640, 365.039, 52799.943 24/02/15,19:03:55,13,07,1, 11.9,1,1, -2.659, 10500.623, 365.045, 52799.952 24/02/15,19:03:55,14,07,1, 11.9,1,1, -2.659, 10500.664, 365.039, 52799.937 24/02/15,19:03:55,15,07,1, 11.9,1,1, -2.659, 10500.661, 365.018, 52799.963 24/02/15,19:03:55,16,07,1, 11.9,1,1, -2.659, 10500.656, 365.034, 52799.957 24/02/15,19:03:55,17,07,1, 11.9,1,1, -2.659, 10500.654, 365.003, 52799.944 24/02/15,19:03:55,18,07,1, 11.9,1,1, -2.659, 10500.654, 365.008, 52800.147 24/02/15,19:03:55,19,07,1, 11.9,1,1, -2.659, 10500.697, 364.975, 52799.869 24/02/15,19:03:56,00,07,1, 11.9,1,1, -2.658, 10500.691, 364.975, 52799.869 24/02/15,19:03:56,01,07,1, 11.9,1,1, -2.658, 10500.661, 364.991, 52799.918 24/02/15,19:03:56,02,07,1, 11.9,1,1, -2.658, 10500.655, 365.017, 52799.925 24/02/15,19:03:56,03,07,1, 11.9,1,1, -2.658, 10500.640, 364.992, 52799.921 24/02/15,19:03:56,04,07,1, 11.9,1,1, -2.658, 10500.639, 364.989, 52799.961 24/02/15,19:03:56,05,07,1, 11.9,1,1, -2.658, 10500.645, 365.005, 52800.003 24/02/15,19:03:56,06,07,1, 11.9,1,1, -2.658, 10500.665, 365.005, 52799.985 24/02/15,19:03:56,07,07,1, 11.9,1,1, -2.658, 10500.667, 364.989, 52799.945 24/02/15,19:03:56,08,07,1, 11.9,1,1, -2.658, 10500.646, 364.985, 52799.962 24/02/15,19:03:56,09,07,1, 11.9,1,1, -2.658, 10500.667, 364.961, 52799.957 24/02/15,19:03:56,10,07,1, 11.9,1,1, -2.658, 10500.656, 364.966, 52799.936 24/02/15,19:03:56,11,07,1, 11.9,1,1, -2.658, 10500.698, 364.949, 52799.969 24/02/15,19:03:56,12,07,1, 11.9,1,1, -2.658, 10500.660, 364.960, 52799.999 24/02/15,19:03:56,13,07,1, 11.9,1,1, -2.658, 10500.707, 364.944, 52799.901 24/02/15,19:03:56,14,07,1, 11.9,1,1, -2.658, 10500.679, 364.954, 52799.905 24/02/15,19:03:56,15,07,1, 11.9,1,1, -2.658, 10500.684, 364.946, 52799.900 24/02/15,19:03:56,16,07,1, 11.9,1,1, -2.658, 10500.662, 364.945, 52799.905 24/02/15,19:03:56,17,07,1, 11.9,1,1, -2.658, 10500.668, 364.954, 52799.971 24/02/15,19:03:56,18,07,1, 11.9,1,1, -2.658, 10500.691, 364.971, 52799.985 24/02/15,19:03:56,19,07,1, 11.9,1,1, -2.658, 10500.655, 364.977, 52799.954 24/02/15,19:03:57,00,09,1, 11.9,1,1, -2.658, 10500.649, 364.977, 52799.954 24/02/15,19:03:57,01,09,1, 11.9,1,1, -2.658, 10500.681, 364.956, 52799.977 24/02/15,19:03:57,02,09,1, 11.9,1,1, -2.658, 10500.673, 364.970, 52800.179 24/02/15,19:03:57,03,09,1, 11.9,1,1, -2.658, 10500.689, 364.980, 52800.069 24/02/15,19:03:57,04,09,1, 11.9,1,1, -2.658, 10500.683, 364.992, 52800.108 24/02/15,19:03:57,05,09,1, 11.9,1,1, -2.658, 10500.662, 364.971, 52800.149 24/02/15,19:03:57,06,09,1, 11.9,1,1, -2.658, 10500.673, 364.945, 52800.118 24/02/15,19:03:57,07,09,1, 11.9,1,1, -2.658, 10500.665, 364.920, 52800.123 24/02/15,19:03:57,08,09,1, 11.9,1,1, -2.658, 10500.675, 364.947, 52800.102 24/02/15,19:03:57,09,09,1, 11.9,1,1, -2.658, 10500.661, 364.934, 52800.148 24/02/15,19:03:57,10,09,1, 11.9,1,1, -2.658, 10500.649, 364.913, 52800.151 24/02/15,19:03:57,11,09,1, 11.9,1,1, -2.658, 10500.631, 364.932, 52800.142 24/02/15,19:03:57,12,09,1, 11.9,1,1, -2.658, 10500.659, 364.922, 52800.135 24/02/15,19:03:57,13,09,1, 11.9,1,1, -2.658, 10500.649, 364.931, 52800.183 24/02/15,19:03:57,14,09,1, 11.9,1,1, -2.658, 10500.655, 364.921, 52800.132 24/02/15,19:03:57,15,09,1, 11.9,1,1, -2.658, 10500.657, 364.937, 52800.146 24/02/15,19:03:57,16,09,1, 11.9,1,1, -2.658, 10500.679, 364.886, 52800.157 24/02/15,19:03:57,17,09,1, 11.9,1,1, -2.658, 10500.668, 364.907, 52800.156 24/02/15,19:03:57,18,09,1, 11.9,1,1, -2.658, 10500.668, 364.905, 52800.155 24/02/15,19:03:57,19,09,1, 11.9,1,1, -2.658, 10500.650, 364.876, 52800.130 24/02/15,19:03:58,00,08,1, 11.9,1,1, -2.659, 10500.649, 364.876, 52800.130 24/02/15,19:03:58,01,08,1, 11.9,1,1, -2.659, 10500.662, 364.884, 52800.118 24/02/15,19:03:58,02,08,1, 11.9,1,1, -2.659, 10500.664, 364.891, 52800.125 24/02/15,19:03:58,03,08,1, 11.9,1,1, -2.659, 10500.661, 364.894, 52800.106 24/02/15,19:03:58,04,08,1, 11.9,1,1, -2.659, 10500.680, 364.902, 52800.159 24/02/15,19:03:58,05,08,1, 11.9,1,1, -2.659, 10500.660, 364.877, 52800.127 24/02/15,19:03:58,06,08,1, 11.9,1,1, -2.659, 10500.657, 364.896, 52800.143 24/02/15,19:03:58,07,08,1, 11.9,1,1, -2.659, 10500.660, 364.872, 52800.139 24/02/15,19:03:58,08,08,1, 11.9,1,1, -2.659, 10500.648, 364.874, 52800.149 24/02/15,19:03:58,09,08,1, 11.9,1,1, -2.659, 10500.659, 364.862, 52800.127 24/02/15,19:03:58,10,08,1, 11.9,1,1, -2.659, 10500.651, 364.860, 52800.131 24/02/15,19:03:58,11,08,1, 11.9,1,1, -2.659, 10500.642, 364.851, 52800.114 24/02/15,19:03:58,12,08,1, 11.9,1,1, -2.659, 10500.671, 364.871, 52800.111 24/02/15,19:03:58,13,08,1, 11.9,1,1, -2.659, 10500.674, 364.878, 52800.129 24/02/15,19:03:58,14,08,1, 11.9,1,1, -2.659, 10500.669, 364.849, 52800.125 24/02/15,19:03:58,15,08,1, 11.9,1,1, -2.659, 10500.651, 364.844, 52800.091 24/02/15,19:03:58,16,08,1, 11.9,1,1, -2.659, 10500.674, 364.853, 52800.112 24/02/15,19:03:58,17,08,1, 11.9,1,1, -2.659, 10500.659, 364.852, 52800.096 24/02/15,19:03:58,18,08,1, 11.9,1,1, -2.659, 10500.663, 364.827, 52800.132 24/02/15,19:03:58,19,08,1, 11.9,1,1, -2.659, 10500.674, 364.859, 52800.154 24/02/15,19:03:59,00,07,1, 11.8,1,1, -2.659, 10500.666, 364.859, 52800.154 24/02/15,19:03:59,01,07,1, 11.8,1,1, -2.659, 10500.645, 364.843, 52800.130 24/02/15,19:03:59,02,07,1, 11.8,1,1, -2.659, 10500.627, 364.836, 52800.129 24/02/15,19:03:59,03,07,1, 11.8,1,1, -2.659, 10500.634, 364.833, 52800.137 24/02/15,19:03:59,04,07,1, 11.8,1,1, -2.659, 10500.642, 364.838, 52800.104 24/02/15,19:03:59,05,07,1, 11.8,1,1, -2.659, 10500.655, 364.817, 52800.082 24/02/15,19:03:59,06,07,1, 11.8,1,1, -2.659, 10500.686, 364.809, 52800.029 24/02/15,19:03:59,07,07,1, 11.8,1,1, -2.659, 10500.653, 364.808, 52800.101 24/02/15,19:03:59,08,07,1, 11.8,1,1, -2.659, 10500.703, 364.812, 52800.033 24/02/15,19:03:59,09,07,1, 11.8,1,1, -2.659, 10500.637, 364.834, 52800.082 24/02/15,19:03:59,10,07,1, 11.8,1,1, -2.659, 10500.647, 364.828, 52800.100 24/02/15,19:03:59,11,07,1, 11.8,1,1, -2.659, 10500.668, 364.810, 52800.088 24/02/15,19:03:59,12,07,1, 11.8,1,1, -2.659, 10500.653, 364.811, 52800.092 24/02/15,19:03:59,13,07,1, 11.8,1,1, -2.659, 10500.654, 364.802, 52800.092 24/02/15,19:03:59,14,07,1, 11.8,1,1, -2.659, 10500.668, 364.801, 52800.108 24/02/15,19:03:59,15,07,1, 11.8,1,1, -2.659, 10500.653, 364.805, 52800.092 24/02/15,19:03:59,16,07,1, 11.8,1,1, -2.659, 10500.610, 364.808, 52800.220 24/02/15,19:03:59,17,07,1, 11.8,1,1, -2.659, 10500.633, 364.793, 52800.142 24/02/15,19:03:59,18,07,1, 11.8,1,1, -2.659, 10500.645, 364.793, 52800.094 24/02/15,19:03:59,19,07,1, 11.8,1,1, -2.659, 10500.621, 364.769, 52800.088 24/02/15,19:04:00,00,08,1, 11.9,1,1, -2.659, 10500.616, 364.769, 52800.088 24/02/15,19:04:00,01,08,1, 11.9,1,1, -2.659, 10500.645, 364.788, 52800.102 24/02/15,19:04:00,02,08,1, 11.9,1,1, -2.659, 10500.640, 364.756, 52799.883 24/02/15,19:04:00,03,08,1, 11.9,1,1, -2.659, 10500.642, 364.729, 52799.973 24/02/15,19:04:00,04,08,1, 11.9,1,1, -2.659, 10500.626, 364.731, 52800.017 24/02/15,19:04:00,05,08,1, 11.9,1,1, -2.659, 10500.694, 364.713, 52799.883 24/02/15,19:04:00,06,08,1, 11.9,1,1, -2.659, 10500.680, 364.724, 52799.869 24/02/15,19:04:00,07,08,1, 11.9,1,1, -2.659, 10500.667, 364.729, 52799.885 24/02/15,19:04:00,08,08,1, 11.9,1,1, -2.659, 10500.670, 364.714, 52799.901 24/02/15,19:04:00,09,08,1, 11.9,1,1, -2.659, 10500.670, 364.734, 52799.887 24/02/15,19:04:00,10,08,1, 11.9,1,1, -2.659, 10500.668, 364.695, 52799.927 24/02/15,19:04:00,11,08,1, 11.9,1,1, -2.659, 10500.674, 364.730, 52799.900 24/02/15,19:04:00,12,08,1, 11.9,1,1, -2.659, 10500.668, 364.696, 52799.888 24/02/15,19:04:00,13,08,1, 11.9,1,1, -2.659, 10500.655, 364.705, 52799.844 24/02/15,19:04:00,14,08,1, 11.9,1,1, -2.659, 10500.667, 364.664, 52799.835 24/02/15,19:04:00,15,08,1, 11.9,1,1, -2.659, 10500.659, 364.663, 52799.865 24/02/15,19:04:00,16,08,1, 11.9,1,1, -2.659, 10500.669, 364.668, 52799.806 24/02/15,19:04:00,17,08,1, 11.9,1,1, -2.659, 10500.648, 364.632, 52799.844 24/02/15,19:04:00,18,08,1, 11.9,1,1, -2.659, 10500.644, 364.664, 52799.846 24/02/15,19:04:00,19,08,1, 11.9,1,1, -2.659, 10500.663, 364.635, 52799.872 24/02/15,19:04:01,00,07,1, 11.8,1,1, -2.657, 10500.658, 364.635, 52799.872 24/02/15,19:04:01,01,07,1, 11.8,1,1, -2.657, 10500.635, 364.620, 52799.887 24/02/15,19:04:01,02,07,1, 11.8,1,1, -2.657, 10500.651, 364.638, 52799.879 24/02/15,19:04:01,03,07,1, 11.8,1,1, -2.657, 10500.649, 364.635, 52799.861 24/02/15,19:04:01,04,07,1, 11.8,1,1, -2.657, 10500.646, 364.644, 52799.892 24/02/15,19:04:01,05,07,1, 11.8,1,1, -2.657, 10500.663, 364.602, 52799.858 24/02/15,19:04:01,06,07,1, 11.8,1,1, -2.657, 10500.645, 364.638, 52799.832 24/02/15,19:04:01,07,07,1, 11.8,1,1, -2.657, 10500.649, 364.644, 52799.826 24/02/15,19:04:01,08,07,1, 11.8,1,1, -2.657, 10500.662, 364.591, 52799.819 24/02/15,19:04:01,09,07,1, 11.8,1,1, -2.657, 10500.646, 364.602, 52799.868 24/02/15,19:04:01,10,07,1, 11.8,1,1, -2.657, 10500.669, 364.583, 52799.861 24/02/15,19:04:01,11,07,1, 11.8,1,1, -2.657, 10500.667, 364.596, 52799.850 24/02/15,19:04:01,12,07,1, 11.8,1,1, -2.657, 10500.634, 364.595, 52799.856 24/02/15,19:04:01,13,07,1, 11.8,1,1, -2.657, 10500.621, 364.573, 52799.841 24/02/15,19:04:01,14,07,1, 11.8,1,1, -2.657, 10500.624, 364.553, 52799.859 24/02/15,19:04:01,15,07,1, 11.8,1,1, -2.657, 10500.621, 364.565, 52799.864 24/02/15,19:04:01,16,07,1, 11.8,1,1, -2.657, 10500.636, 364.579, 52799.854 24/02/15,19:04:01,17,07,1, 11.8,1,1, -2.657, 10500.623, 364.549, 52799.841 24/02/15,19:04:01,18,07,1, 11.8,1,1, -2.657, 10500.619, 364.571, 52799.830 24/02/15,19:04:01,19,07,1, 11.8,1,1, -2.657, 10500.595, 364.567, 52799.841 24/02/15,19:04:02,00,07,1, 11.8,1,1, -2.658, 10500.591, 364.567, 52799.841 24/02/15,19:04:02,01,07,1, 11.8,1,1, -2.658, 10500.619, 364.574, 52799.813 24/02/15,19:04:02,02,07,1, 11.8,1,1, -2.658, 10500.617, 364.553, 52799.825 24/02/15,19:04:02,03,07,1, 11.8,1,1, -2.658, 10500.609, 364.538, 52799.812 24/02/15,19:04:02,04,07,1, 11.8,1,1, -2.658, 10500.598, 364.567, 52799.821 24/02/15,19:04:02,05,07,1, 11.8,1,1, -2.658, 10500.616, 364.536, 52799.847 24/02/15,19:04:02,06,07,1, 11.8,1,1, -2.658, 10500.634, 364.549, 52799.836 24/02/15,19:04:02,07,07,1, 11.8,1,1, -2.658, 10500.647, 364.524, 52799.821 24/02/15,19:04:02,08,07,1, 11.8,1,1, -2.658, 10500.620, 364.524, 52799.816 24/02/15,19:04:02,09,07,1, 11.8,1,1, -2.658, 10500.623, 364.535, 52799.815 24/02/15,19:04:02,10,07,1, 11.8,1,1, -2.658, 10500.637, 364.531, 52799.828 24/02/15,19:04:02,11,07,1, 11.8,1,1, -2.658, 10500.636, 364.515, 52799.850 24/02/15,19:04:02,12,07,1, 11.8,1,1, -2.658, 10500.635, 364.529, 52799.870 24/02/15,19:04:02,13,07,1, 11.8,1,1, -2.658, 10500.629, 364.513, 52799.826 24/02/15,19:04:02,14,07,1, 11.8,1,1, -2.658, 10500.646, 364.542, 52799.846 24/02/15,19:04:02,15,07,1, 11.8,1,1, -2.658, 10500.625, 364.534, 52799.838 24/02/15,19:04:02,16,07,1, 11.8,1,1, -2.658, 10500.645, 364.564, 52799.840 24/02/15,19:04:02,17,07,1, 11.8,1,1, -2.658, 10500.640, 364.547, 52799.840 24/02/15,19:04:02,18,07,1, 11.8,1,1, -2.658, 10500.662, 364.536, 52799.813 24/02/15,19:04:02,19,07,1, 11.8,1,1, -2.658, 10500.651, 364.529, 52799.802 24/02/15,19:04:03,00,06,1, 11.9,1,1, -2.658, 10500.649, 364.529, 52799.802 24/02/15,19:04:03,01,06,1, 11.9,1,1, -2.658, 10500.664, 364.534, 52799.943 24/02/15,19:04:03,02,06,1, 11.9,1,1, -2.658, 10500.686, 364.520, 52799.801 24/02/15,19:04:03,03,06,1, 11.9,1,1, -2.658, 10500.681, 364.528, 52799.792 24/02/15,19:04:03,04,06,1, 11.9,1,1, -2.658, 10500.708, 364.509, 52799.788 24/02/15,19:04:03,05,06,1, 11.9,1,1, -2.658, 10500.706, 364.517, 52799.791 24/02/15,19:04:03,06,06,1, 11.9,1,1, -2.658, 10500.698, 364.514, 52799.795 24/02/15,19:04:03,07,06,1, 11.9,1,1, -2.658, 10500.680, 364.491, 52799.810 24/02/15,19:04:03,08,06,1, 11.9,1,1, -2.658, 10500.680, 364.493, 52799.821 24/02/15,19:04:03,09,06,1, 11.9,1,1, -2.658, 10500.669, 364.506, 52799.803 24/02/15,19:04:03,10,06,1, 11.9,1,1, -2.658, 10500.708, 364.514, 52799.848 24/02/15,19:04:03,11,06,1, 11.9,1,1, -2.658, 10500.684, 364.508, 52799.821 24/02/15,19:04:03,12,06,1, 11.9,1,1, -2.658, 10500.705, 364.518, 52799.816 24/02/15,19:04:03,13,06,1, 11.9,1,1, -2.658, 10500.694, 364.514, 52799.841 24/02/15,19:04:03,14,06,1, 11.9,1,1, -2.658, 10500.692, 364.500, 52799.848 24/02/15,19:04:03,15,06,1, 11.9,1,1, -2.658, 10500.690, 364.473, 52799.778 24/02/15,19:04:03,16,06,1, 11.9,1,1, -2.658, 10500.684, 364.484, 52799.786 24/02/15,19:04:03,17,06,1, 11.9,1,1, -2.658, 10500.708, 364.486, 52799.845 24/02/15,19:04:03,18,06,1, 11.9,1,1, -2.658, 10500.679, 364.498, 52799.815 24/02/15,19:04:03,19,06,1, 11.9,1,1, -2.658, 10500.676, 364.470, 52799.825 24/02/15,19:04:04,00,07,1, 11.9,1,1, -2.659, 10500.674, 364.470, 52799.825 24/02/15,19:04:04,01,07,1, 11.9,1,1, -2.659, 10500.694, 364.475, 52799.836 24/02/15,19:04:04,02,07,1, 11.9,1,1, -2.659, 10500.689, 364.470, 52799.863 24/02/15,19:04:04,03,07,1, 11.9,1,1, -2.659, 10500.690, 364.459, 52799.835 24/02/15,19:04:04,04,07,1, 11.9,1,1, -2.659, 10500.686, 364.424, 52799.841 24/02/15,19:04:04,05,07,1, 11.9,1,1, -2.659, 10500.684, 364.439, 52799.846 24/02/15,19:04:04,06,07,1, 11.9,1,1, -2.659, 10500.672, 364.447, 52799.842 24/02/15,19:04:04,07,07,1, 11.9,1,1, -2.659, 10500.700, 364.428, 52799.849 24/02/15,19:04:04,08,07,1, 11.9,1,1, -2.659, 10500.684, 364.422, 52799.820 24/02/15,19:04:04,09,07,1, 11.9,1,1, -2.659, 10500.694, 364.411, 52799.858 24/02/15,19:04:04,10,07,1, 11.9,1,1, -2.659, 10500.693, 364.419, 52799.821 24/02/15,19:04:04,11,07,1, 11.9,1,1, -2.659, 10500.708, 364.435, 52799.826 24/02/15,19:04:04,12,07,1, 11.9,1,1, -2.659, 10500.690, 364.417, 52799.809 24/02/15,19:04:04,13,07,1, 11.9,1,1, -2.659, 10500.682, 364.429, 52799.807 24/02/15,19:04:04,14,07,1, 11.9,1,1, -2.659, 10500.685, 364.404, 52799.825 24/02/15,19:04:04,15,07,1, 11.9,1,1, -2.659, 10500.691, 364.416, 52799.786 24/02/15,19:04:04,16,07,1, 11.9,1,1, -2.659, 10500.697, 364.396, 52799.807 24/02/15,19:04:04,17,07,1, 11.9,1,1, -2.659, 10500.677, 364.390, 52799.788 24/02/15,19:04:04,18,07,1, 11.9,1,1, -2.659, 10500.709, 364.412, 52799.816 24/02/15,19:04:04,19,07,1, 11.9,1,1, -2.659, 10500.741, 364.391, 52799.712 24/02/15,19:04:05,00,08,1, 11.9,1,1, -2.656, 10500.741, 364.391, 52799.712 24/02/15,19:04:05,01,08,1, 11.9,1,1, -2.656, 10500.687, 364.406, 52799.830 24/02/15,19:04:05,02,08,1, 11.9,1,1, -2.656, 10500.720, 364.391, 52799.802 24/02/15,19:04:05,03,08,1, 11.9,1,1, -2.656, 10500.713, 364.374, 52799.809 24/02/15,19:04:05,04,08,1, 11.9,1,1, -2.656, 10500.698, 364.396, 52799.812 24/02/15,19:04:05,05,08,1, 11.9,1,1, -2.656, 10500.709, 364.367, 52799.819 24/02/15,19:04:05,06,08,1, 11.9,1,1, -2.656, 10500.711, 364.381, 52799.797 24/02/15,19:04:05,07,08,1, 11.9,1,1, -2.656, 10500.712, 364.339, 52799.816 24/02/15,19:04:05,08,08,1, 11.9,1,1, -2.656, 10500.680, 364.359, 52799.813 24/02/15,19:04:05,09,08,1, 11.9,1,1, -2.656, 10500.698, 364.346, 52799.779 24/02/15,19:04:05,10,08,1, 11.9,1,1, -2.656, 10500.702, 364.354, 52799.794 24/02/15,19:04:05,11,08,1, 11.9,1,1, -2.656, 10500.721, 364.346, 52799.820 24/02/15,19:04:05,12,08,1, 11.9,1,1, -2.656, 10500.702, 364.346, 52799.814 24/02/15,19:04:05,13,08,1, 11.9,1,1, -2.656, 10500.693, 364.353, 52799.788 24/02/15,19:04:05,14,08,1, 11.9,1,1, -2.656, 10500.712, 364.353, 52799.783 24/02/15,19:04:05,15,08,1, 11.9,1,1, -2.656, 10500.712, 364.354, 52799.775 24/02/15,19:04:05,16,08,1, 11.9,1,1, -2.656, 10500.709, 364.354, 52799.813 24/02/15,19:04:05,17,08,1, 11.9,1,1, -2.656, 10500.716, 364.356, 52799.826 24/02/15,19:04:05,18,08,1, 11.9,1,1, -2.656, 10500.697, 364.346, 52799.803 24/02/15,19:04:05,19,08,1, 11.9,1,1, -2.656, 10500.686, 364.323, 52799.704 24/02/15,19:04:06,00,07,1, 11.9,1,1, -2.658, 10500.683, 364.323, 52799.704 24/02/15,19:04:06,01,07,1, 11.9,1,1, -2.658, 10500.691, 364.301, 52799.690 24/02/15,19:04:06,02,07,1, 11.9,1,1, -2.658, 10500.693, 364.307, 52799.742 24/02/15,19:04:06,03,07,1, 11.9,1,1, -2.658, 10500.727, 364.294, 52799.774 24/02/15,19:04:06,04,07,1, 11.9,1,1, -2.658, 10500.695, 364.255, 52799.777 24/02/15,19:04:06,05,07,1, 11.9,1,1, -2.658, 10500.677, 364.277, 52799.795 24/02/15,19:04:06,06,07,1, 11.9,1,1, -2.658, 10500.678, 364.263, 52799.797 24/02/15,19:04:06,07,07,1, 11.9,1,1, -2.658, 10500.701, 364.273, 52799.791 24/02/15,19:04:06,08,07,1, 11.9,1,1, -2.658, 10500.681, 364.287, 52799.788 24/02/15,19:04:06,09,07,1, 11.9,1,1, -2.658, 10500.686, 364.272, 52799.786 24/02/15,19:04:06,10,07,1, 11.9,1,1, -2.658, 10500.681, 364.283, 52799.772 24/02/15,19:04:06,11,07,1, 11.9,1,1, -2.658, 10500.678, 364.308, 52799.738 24/02/15,19:04:06,12,07,1, 11.9,1,1, -2.658, 10500.695, 364.281, 52799.806 24/02/15,19:04:06,13,07,1, 11.9,1,1, -2.658, 10500.689, 364.278, 52799.780 24/02/15,19:04:06,14,07,1, 11.9,1,1, -2.658, 10500.707, 364.275, 52799.813 24/02/15,19:04:06,15,07,1, 11.9,1,1, -2.658, 10500.709, 364.286, 52799.787 24/02/15,19:04:06,16,07,1, 11.9,1,1, -2.658, 10500.706, 364.271, 52799.778 24/02/15,19:04:06,17,07,1, 11.9,1,1, -2.658, 10500.725, 364.249, 52799.766 24/02/15,19:04:06,18,07,1, 11.9,1,1, -2.658, 10500.702, 364.257, 52799.752 24/02/15,19:04:06,19,07,1, 11.9,1,1, -2.658, 10500.751, 364.252, 52799.725 24/02/15,19:04:07,00,08,1, 11.9,1,1, -2.655, 10500.749, 364.252, 52799.725 24/02/15,19:04:07,01,08,1, 11.9,1,1, -2.655, 10500.744, 364.236, 52799.768 24/02/15,19:04:07,02,08,1, 11.9,1,1, -2.655, 10500.739, 364.243, 52799.750 24/02/15,19:04:07,03,08,1, 11.9,1,1, -2.655, 10500.757, 364.246, 52799.781 24/02/15,19:04:07,04,08,1, 11.9,1,1, -2.655, 10500.751, 364.250, 52799.793 24/02/15,19:04:07,05,08,1, 11.9,1,1, -2.655, 10500.747, 364.249, 52799.762 24/02/15,19:04:07,06,08,1, 11.9,1,1, -2.655, 10500.767, 364.251, 52799.785 24/02/15,19:04:07,07,08,1, 11.9,1,1, -2.655, 10500.773, 364.244, 52799.758 24/02/15,19:04:07,08,08,1, 11.9,1,1, -2.655, 10500.773, 364.239, 52799.763 24/02/15,19:04:07,09,08,1, 11.9,1,1, -2.655, 10500.766, 364.241, 52799.807 24/02/15,19:04:07,10,08,1, 11.9,1,1, -2.655, 10500.781, 364.253, 52799.761 24/02/15,19:04:07,11,08,1, 11.9,1,1, -2.655, 10500.794, 364.257, 52799.752 24/02/15,19:04:07,12,08,1, 11.9,1,1, -2.655, 10500.765, 364.242, 52799.781 24/02/15,19:04:07,13,08,1, 11.9,1,1, -2.655, 10500.789, 364.230, 52799.751 24/02/15,19:04:07,14,08,1, 11.9,1,1, -2.655, 10500.812, 364.200, 52799.764 24/02/15,19:04:07,15,08,1, 11.9,1,1, -2.655, 10500.788, 364.218, 52799.761 24/02/15,19:04:07,16,08,1, 11.9,1,1, -2.655, 10500.807, 364.213, 52799.744 24/02/15,19:04:07,17,08,1, 11.9,1,1, -2.655, 10500.801, 364.206, 52799.760 24/02/15,19:04:07,18,08,1, 11.9,1,1, -2.655, 10500.800, 364.209, 52799.722 24/02/15,19:04:07,19,08,1, 11.9,1,1, -2.655, 10500.789, 364.209, 52799.715 24/02/15,19:04:08,00,08,1, 11.9,1,1, -2.661, 10500.783, 364.209, 52799.715 24/02/15,19:04:08,01,08,1, 11.9,1,1, -2.661, 10500.819, 364.181, 52799.767 24/02/15,19:04:08,02,08,1, 11.9,1,1, -2.661, 10500.821, 364.183, 52799.770 24/02/15,19:04:08,03,08,1, 11.9,1,1, -2.661, 10500.807, 364.188, 52799.780 24/02/15,19:04:08,04,08,1, 11.9,1,1, -2.661, 10500.817, 364.168, 52799.775 24/02/15,19:04:08,05,08,1, 11.9,1,1, -2.661, 10500.809, 364.172, 52799.769 24/02/15,19:04:08,06,08,1, 11.9,1,1, -2.661, 10500.829, 364.184, 52799.790 24/02/15,19:04:08,07,08,1, 11.9,1,1, -2.661, 10500.814, 364.158, 52799.710 24/02/15,19:04:08,08,08,1, 11.9,1,1, -2.661, 10500.816, 364.136, 52799.755 24/02/15,19:04:08,09,08,1, 11.9,1,1, -2.661, 10500.808, 364.145, 52799.761 24/02/15,19:04:08,10,08,1, 11.9,1,1, -2.661, 10500.814, 364.137, 52799.755 24/02/15,19:04:08,11,08,1, 11.9,1,1, -2.661, 10500.831, 364.142, 52799.767 24/02/15,19:04:08,12,08,1, 11.9,1,1, -2.661, 10500.821, 364.126, 52799.733 24/02/15,19:04:08,13,08,1, 11.9,1,1, -2.661, 10500.824, 364.157, 52799.776 24/02/15,19:04:08,14,08,1, 11.9,1,1, -2.661, 10500.817, 364.141, 52799.763 24/02/15,19:04:08,15,08,1, 11.9,1,1, -2.661, 10500.819, 364.143, 52799.741 24/02/15,19:04:08,16,08,1, 11.9,1,1, -2.661, 10500.839, 364.133, 52799.766 24/02/15,19:04:08,17,08,1, 11.9,1,1, -2.661, 10500.817, 364.157, 52799.791 24/02/15,19:04:08,18,08,1, 11.9,1,1, -2.661, 10500.828, 364.141, 52799.765 24/02/15,19:04:08,19,08,1, 11.9,1,1, -2.661, 10500.840, 364.126, 52799.759 24/02/15,19:04:09,00,08,1, 11.9,1,1, -2.656, 10500.833, 364.126, 52799.759 24/02/15,19:04:09,01,08,1, 11.9,1,1, -2.656, 10500.837, 364.116, 52799.754 24/02/15,19:04:09,02,08,1, 11.9,1,1, -2.656, 10500.826, 364.100, 52799.778 24/02/15,19:04:09,03,08,1, 11.9,1,1, -2.656, 10500.814, 364.107, 52799.751 24/02/15,19:04:09,04,08,1, 11.9,1,1, -2.656, 10500.825, 364.104, 52799.767 24/02/15,19:04:09,05,08,1, 11.9,1,1, -2.656, 10500.842, 364.091, 52799.735 24/02/15,19:04:09,06,08,1, 11.9,1,1, -2.656, 10500.823, 364.079, 52799.750 24/02/15,19:04:09,07,08,1, 11.9,1,1, -2.656, 10500.837, 364.121, 52799.834 24/02/15,19:04:09,08,08,1, 11.9,1,1, -2.656, 10500.839, 364.077, 52799.777 24/02/15,19:04:09,09,08,1, 11.9,1,1, -2.656, 10500.833, 364.073, 52799.752 24/02/15,19:04:09,10,08,1, 11.9,1,1, -2.656, 10500.836, 364.079, 52799.795 24/02/15,19:04:09,11,08,1, 11.9,1,1, -2.656, 10500.837, 364.081, 52799.784 24/02/15,19:04:09,12,08,1, 11.9,1,1, -2.656, 10500.826, 364.089, 52799.812 24/02/15,19:04:09,13,08,1, 11.9,1,1, -2.656, 10500.857, 364.104, 52799.786 24/02/15,19:04:09,14,08,1, 11.9,1,1, -2.656, 10500.855, 364.093, 52799.750 24/02/15,19:04:09,15,08,1, 11.9,1,1, -2.656, 10500.839, 364.076, 52799.731 24/02/15,19:04:09,16,08,1, 11.9,1,1, -2.656, 10500.839, 364.105, 52799.769 24/02/15,19:04:09,17,08,1, 11.9,1,1, -2.656, 10500.841, 364.061, 52799.738 24/02/15,19:04:09,18,08,1, 11.9,1,1, -2.656, 10500.822, 364.060, 52799.733 24/02/15,19:04:09,19,08,1, 11.9,1,1, -2.656, 10500.835, 364.072, 52799.763 24/02/15,19:04:10,00,08,1, 11.9,1,1, -2.660, 10500.833, 364.072, 52799.763 24/02/15,19:04:10,01,08,1, 11.9,1,1, -2.660, 10500.845, 364.041, 52799.707 24/02/15,19:04:10,02,08,1, 11.9,1,1, -2.660, 10500.844, 364.038, 52799.787 24/02/15,19:04:10,03,08,1, 11.9,1,1, -2.660, 10500.868, 364.022, 52799.734 24/02/15,19:04:10,04,08,1, 11.9,1,1, -2.660, 10500.843, 364.016, 52799.804 24/02/15,19:04:10,05,08,1, 11.9,1,1, -2.660, 10500.805, 364.025, 52799.561 24/02/15,19:04:10,06,08,1, 11.9,1,1, -2.660, 10500.848, 364.025, 52799.866 24/02/15,19:04:10,07,08,1, 11.9,1,1, -2.660, 10500.849, 364.036, 52799.751 24/02/15,19:04:10,08,08,1, 11.9,1,1, -2.660, 10500.831, 364.036, 52799.764 24/02/15,19:04:10,09,08,1, 11.9,1,1, -2.660, 10500.850, 364.037, 52799.753 24/02/15,19:04:10,10,08,1, 11.9,1,1, -2.660, 10500.847, 363.998, 52799.742 24/02/15,19:04:10,11,08,1, 11.9,1,1, -2.660, 10500.837, 364.022, 52799.722 24/02/15,19:04:10,12,08,1, 11.9,1,1, -2.660, 10500.859, 364.027, 52799.722 24/02/15,19:04:10,13,08,1, 11.9,1,1, -2.660, 10500.853, 364.013, 52799.731 24/02/15,19:04:10,14,08,1, 11.9,1,1, -2.660, 10500.864, 363.996, 52799.749 24/02/15,19:04:10,15,08,1, 11.9,1,1, -2.660, 10500.864, 364.001, 52799.740 24/02/15,19:04:10,16,08,1, 11.9,1,1, -2.660, 10500.864, 364.010, 52799.746 24/02/15,19:04:10,17,08,1, 11.9,1,1, -2.660, 10500.866, 364.012, 52799.745 24/02/15,19:04:10,18,08,1, 11.9,1,1, -2.660, 10500.861, 363.995, 52799.696 24/02/15,19:04:10,19,08,1, 11.9,1,1, -2.660, 10500.878, 363.990, 52799.691 24/02/15,19:04:11,00,09,1, 11.9,1,1, -2.657, 10500.875, 363.990, 52799.691 24/02/15,19:04:11,01,09,1, 11.9,1,1, -2.657, 10500.876, 364.007, 52799.747 24/02/15,19:04:11,02,09,1, 11.9,1,1, -2.657, 10500.881, 363.980, 52799.722 24/02/15,19:04:11,03,09,1, 11.9,1,1, -2.657, 10500.894, 363.998, 52799.725 24/02/15,19:04:11,04,09,1, 11.9,1,1, -2.657, 10500.889, 363.984, 52799.721 24/02/15,19:04:11,05,09,1, 11.9,1,1, -2.657, 10500.904, 363.989, 52799.703 24/02/15,19:04:11,06,09,1, 11.9,1,1, -2.657, 10500.903, 363.996, 52799.746 24/02/15,19:04:11,07,09,1, 11.9,1,1, -2.657, 10500.892, 363.953, 52799.709 24/02/15,19:04:11,08,09,1, 11.9,1,1, -2.657, 10500.898, 363.961, 52799.767 24/02/15,19:04:11,09,09,1, 11.9,1,1, -2.657, 10500.893, 363.958, 52799.735 24/02/15,19:04:11,10,09,1, 11.9,1,1, -2.657, 10500.895, 363.945, 52799.731 24/02/15,19:04:11,11,09,1, 11.9,1,1, -2.657, 10500.927, 363.955, 52799.741 24/02/15,19:04:11,12,09,1, 11.9,1,1, -2.657, 10500.917, 363.956, 52799.743 24/02/15,19:04:11,13,09,1, 11.9,1,1, -2.657, 10500.921, 363.957, 52799.728 24/02/15,19:04:11,14,09,1, 11.9,1,1, -2.657, 10500.924, 363.952, 52799.743 24/02/15,19:04:11,15,09,1, 11.9,1,1, -2.657, 10500.913, 363.927, 52799.707 24/02/15,19:04:11,16,09,1, 11.9,1,1, -2.657, 10500.939, 363.952, 52799.719 24/02/15,19:04:11,17,09,1, 11.9,1,1, -2.657, 10500.926, 363.974, 52799.762 24/02/15,19:04:11,18,09,1, 11.9,1,1, -2.657, 10500.918, 363.965, 52799.752 24/02/15,19:04:11,19,09,1, 11.9,1,1, -2.657, 10500.912, 363.967, 52799.680 24/02/15,19:04:12,00,07,1, 11.9,1,1, -2.662, 10500.908, 363.967, 52799.680 24/02/15,19:04:12,01,07,1, 11.9,1,1, -2.662, 10500.907, 363.938, 52799.736 24/02/15,19:04:12,02,07,1, 11.9,1,1, -2.662, 10500.934, 363.945, 52799.726 24/02/15,19:04:12,03,07,1, 11.9,1,1, -2.662, 10500.940, 363.924, 52799.693 24/02/15,19:04:12,04,07,1, 11.9,1,1, -2.662, 10500.943, 363.918, 52799.692 24/02/15,19:04:12,05,07,1, 11.9,1,1, -2.662, 10500.929, 363.902, 52799.675 24/02/15,19:04:12,06,07,1, 11.9,1,1, -2.662, 10500.937, 363.898, 52799.731 24/02/15,19:04:12,07,07,1, 11.9,1,1, -2.662, 10500.944, 363.910, 52799.762 24/02/15,19:04:12,08,07,1, 11.9,1,1, -2.662, 10500.953, 363.877, 52799.764 24/02/15,19:04:12,09,07,1, 11.9,1,1, -2.662, 10500.951, 363.940, 52799.755 24/02/15,19:04:12,10,07,1, 11.9,1,1, -2.662, 10500.953, 363.906, 52799.731 24/02/15,19:04:12,11,07,1, 11.9,1,1, -2.662, 10500.964, 363.873, 52799.778 24/02/15,19:04:12,12,07,1, 11.9,1,1, -2.662, 10500.989, 363.896, 52799.755 24/02/15,19:04:12,13,07,1, 11.9,1,1, -2.662, 10500.962, 363.887, 52799.767 24/02/15,19:04:12,14,07,1, 11.9,1,1, -2.662, 10500.940, 363.885, 52799.724 24/02/15,19:04:12,15,07,1, 11.9,1,1, -2.662, 10500.975, 363.894, 52799.745 24/02/15,19:04:12,16,07,1, 11.9,1,1, -2.662, 10500.953, 363.875, 52799.734 24/02/15,19:04:12,17,07,1, 11.9,1,1, -2.662, 10500.926, 363.860, 52799.711 24/02/15,19:04:12,18,07,1, 11.9,1,1, -2.662, 10500.987, 363.884, 52799.581 24/02/15,19:04:12,19,07,1, 11.9,1,1, -2.662, 10500.937, 363.864, 52799.716 24/02/15,19:04:13,00,07,1, 12.0,1,1, -2.657, 10500.933, 363.864, 52799.716 24/02/15,19:04:13,01,07,1, 12.0,1,1, -2.657, 10500.963, 363.870, 52799.740 24/02/15,19:04:13,02,07,1, 12.0,1,1, -2.657, 10500.978, 363.850, 52799.771 24/02/15,19:04:13,03,07,1, 12.0,1,1, -2.657, 10500.980, 363.841, 52799.744 24/02/15,19:04:13,04,07,1, 12.0,1,1, -2.657, 10500.959, 363.829, 52799.750 24/02/15,19:04:13,05,07,1, 12.0,1,1, -2.657, 10500.989, 363.827, 52799.713 24/02/15,19:04:13,06,07,1, 12.0,1,1, -2.657, 10500.992, 363.835, 52799.739 24/02/15,19:04:13,07,07,1, 12.0,1,1, -2.657, 10500.987, 363.808, 52799.710 24/02/15,19:04:13,08,07,1, 12.0,1,1, -2.657, 10501.018, 363.862, 52799.790 24/02/15,19:04:13,09,07,1, 12.0,1,1, -2.657, 10500.998, 363.866, 52799.731 24/02/15,19:04:13,10,07,1, 12.0,1,1, -2.657, 10500.988, 363.830, 52799.740 24/02/15,19:04:13,11,07,1, 12.0,1,1, -2.657, 10500.985, 363.834, 52799.729 24/02/15,19:04:13,12,07,1, 12.0,1,1, -2.657, 10500.985, 363.827, 52799.745 24/02/15,19:04:13,13,07,1, 12.0,1,1, -2.657, 10501.006, 363.827, 52799.775 24/02/15,19:04:13,14,07,1, 12.0,1,1, -2.657, 10501.009, 363.821, 52799.728 24/02/15,19:04:13,15,07,1, 12.0,1,1, -2.657, 10500.984, 363.822, 52799.746 24/02/15,19:04:13,16,07,1, 12.0,1,1, -2.657, 10500.974, 363.823, 52799.706 24/02/15,19:04:13,17,07,1, 12.0,1,1, -2.657, 10501.002, 363.771, 52799.660 24/02/15,19:04:13,18,07,1, 12.0,1,1, -2.657, 10500.965, 363.801, 52799.796 24/02/15,19:04:13,19,07,1, 12.0,1,1, -2.657, 10501.018, 363.791, 52799.749 24/02/15,19:04:14,00,08,1, 11.9,1,1, -2.657, 10501.016, 363.791, 52799.749 24/02/15,19:04:14,01,08,1, 11.9,1,1, -2.657, 10501.007, 363.792, 52799.771 24/02/15,19:04:14,02,08,1, 11.9,1,1, -2.657, 10501.021, 363.793, 52799.697 24/02/15,19:04:14,03,08,1, 11.9,1,1, -2.657, 10500.997, 363.776, 52799.779 24/02/15,19:04:14,04,08,1, 11.9,1,1, -2.657, 10501.008, 363.771, 52799.726 24/02/15,19:04:14,05,08,1, 11.9,1,1, -2.657, 10501.033, 363.784, 52799.691 24/02/15,19:04:14,06,08,1, 11.9,1,1, -2.657, 10501.032, 363.772, 52799.716 24/02/15,19:04:14,07,08,1, 11.9,1,1, -2.657, 10501.023, 363.771, 52799.701 24/02/15,19:04:14,08,08,1, 11.9,1,1, -2.657, 10501.031, 363.764, 52799.701 24/02/15,19:04:14,09,08,1, 11.9,1,1, -2.657, 10501.020, 363.775, 52799.708 24/02/15,19:04:14,10,08,1, 11.9,1,1, -2.657, 10501.024, 363.753, 52799.696 24/02/15,19:04:14,11,08,1, 11.9,1,1, -2.657, 10501.045, 363.754, 52799.706 24/02/15,19:04:14,12,08,1, 11.9,1,1, -2.657, 10501.059, 363.757, 52799.729 24/02/15,19:04:14,13,08,1, 11.9,1,1, -2.657, 10501.061, 363.744, 52799.697 24/02/15,19:04:14,14,08,1, 11.9,1,1, -2.657, 10501.048, 363.737, 52799.699 24/02/15,19:04:14,15,08,1, 11.9,1,1, -2.657, 10501.057, 363.739, 52799.690 24/02/15,19:04:14,16,08,1, 11.9,1,1, -2.657, 10501.062, 363.725, 52799.749 24/02/15,19:04:14,17,08,1, 11.9,1,1, -2.657, 10501.083, 363.708, 52799.533 24/02/15,19:04:14,18,08,1, 11.9,1,1, -2.657, 10501.048, 363.728, 52799.797 24/02/15,19:04:14,19,08,1, 11.9,1,1, -2.657, 10501.053, 363.729, 52799.753 24/02/15,19:04:15,00,07,1, 11.9,1,1, -2.658, 10501.050, 363.729, 52799.753 24/02/15,19:04:15,01,07,1, 11.9,1,1, -2.658, 10501.049, 363.713, 52799.724 24/02/15,19:04:15,02,07,1, 11.9,1,1, -2.658, 10501.076, 363.718, 52799.751 24/02/15,19:04:15,03,07,1, 11.9,1,1, -2.658, 10501.061, 363.729, 52799.750 24/02/15,19:04:15,04,07,1, 11.9,1,1, -2.658, 10501.072, 363.722, 52799.732 24/02/15,19:04:15,05,07,1, 11.9,1,1, -2.658, 10501.086, 363.723, 52799.714 24/02/15,19:04:15,06,07,1, 11.9,1,1, -2.658, 10501.058, 363.697, 52799.705 24/02/15,19:04:15,07,07,1, 11.9,1,1, -2.658, 10501.068, 363.707, 52799.693 24/02/15,19:04:15,08,07,1, 11.9,1,1, -2.658, 10501.067, 363.712, 52799.736 24/02/15,19:04:15,09,07,1, 11.9,1,1, -2.658, 10501.084, 363.668, 52799.715 24/02/15,19:04:15,10,07,1, 11.9,1,1, -2.658, 10501.081, 363.690, 52799.729 24/02/15,19:04:15,11,07,1, 11.9,1,1, -2.658, 10501.081, 363.706, 52799.711 24/02/15,19:04:15,12,07,1, 11.9,1,1, -2.658, 10501.097, 363.679, 52799.748 24/02/15,19:04:15,13,07,1, 11.9,1,1, -2.658, 10501.093, 363.689, 52799.727 24/02/15,19:04:15,14,07,1, 11.9,1,1, -2.658, 10501.109, 363.680, 52799.742 24/02/15,19:04:15,15,07,1, 11.9,1,1, -2.658, 10501.097, 363.698, 52799.744 24/02/15,19:04:15,16,07,1, 11.9,1,1, -2.658, 10501.080, 363.688, 52799.757 24/02/15,19:04:15,17,07,1, 11.9,1,1, -2.658, 10501.075, 363.683, 52799.725 24/02/15,19:04:15,18,07,1, 11.9,1,1, -2.658, 10501.100, 363.695, 52799.690 24/02/15,19:04:15,19,07,1, 11.9,1,1, -2.658, 10501.104, 363.673, 52799.719 24/02/15,19:04:16,00,07,1, 11.9,1,1, -2.661, 10501.100, 363.673, 52799.719 24/02/15,19:04:16,01,07,1, 11.9,1,1, -2.661, 10501.114, 363.665, 52799.708 24/02/15,19:04:16,02,07,1, 11.9,1,1, -2.661, 10501.115, 363.665, 52799.700 24/02/15,19:04:16,03,07,1, 11.9,1,1, -2.661, 10501.111, 363.655, 52799.722 24/02/15,19:04:16,04,07,1, 11.9,1,1, -2.661, 10501.106, 363.653, 52799.692 24/02/15,19:04:16,05,07,1, 11.9,1,1, -2.661, 10501.121, 363.634, 52799.733 24/02/15,19:04:16,06,07,1, 11.9,1,1, -2.661, 10501.108, 363.663, 52799.680 24/02/15,19:04:16,07,07,1, 11.9,1,1, -2.661, 10501.103, 363.639, 52799.706 24/02/15,19:04:16,08,07,1, 11.9,1,1, -2.661, 10501.118, 363.638, 52799.701 24/02/15,19:04:16,09,07,1, 11.9,1,1, -2.661, 10501.110, 363.645, 52799.699 24/02/15,19:04:16,10,07,1, 11.9,1,1, -2.661, 10501.132, 363.633, 52799.722 24/02/15,19:04:16,11,07,1, 11.9,1,1, -2.661, 10501.118, 363.627, 52799.719 24/02/15,19:04:16,12,07,1, 11.9,1,1, -2.661, 10501.127, 363.646, 52799.683 24/02/15,19:04:16,13,07,1, 11.9,1,1, -2.661, 10501.125, 363.631, 52799.702 24/02/15,19:04:16,14,07,1, 11.9,1,1, -2.661, 10501.121, 363.637, 52799.733 24/02/15,19:04:16,15,07,1, 11.9,1,1, -2.661, 10501.114, 363.620, 52799.718 24/02/15,19:04:16,16,07,1, 11.9,1,1, -2.661, 10501.111, 363.621, 52799.680 24/02/15,19:04:16,17,07,1, 11.9,1,1, -2.661, 10501.135, 363.595, 52799.703 24/02/15,19:04:16,18,07,1, 11.9,1,1, -2.661, 10501.127, 363.624, 52799.711 24/02/15,19:04:16,19,07,1, 11.9,1,1, -2.661, 10501.134, 363.592, 52799.677 24/02/15,19:04:17,00,07,1, 11.9,1,1, -2.657, 10501.133, 363.592, 52799.677 24/02/15,19:04:17,01,07,1, 11.9,1,1, -2.657, 10501.165, 363.572, 52799.732 24/02/15,19:04:17,02,07,1, 11.9,1,1, -2.657, 10501.153, 363.589, 52799.724 24/02/15,19:04:17,03,07,1, 11.9,1,1, -2.657, 10501.154, 363.578, 52799.731 24/02/15,19:04:17,04,07,1, 11.9,1,1, -2.657, 10501.171, 363.566, 52799.692 24/02/15,19:04:17,05,07,1, 11.9,1,1, -2.657, 10501.162, 363.579, 52799.693 24/02/15,19:04:17,06,07,1, 11.9,1,1, -2.657, 10501.179, 363.561, 52799.696 24/02/15,19:04:17,07,07,1, 11.9,1,1, -2.657, 10501.180, 363.569, 52799.691 24/02/15,19:04:17,08,07,1, 11.9,1,1, -2.657, 10501.185, 363.571, 52799.662 24/02/15,19:04:17,09,07,1, 11.9,1,1, -2.657, 10501.159, 363.583, 52799.688 24/02/15,19:04:17,10,07,1, 11.9,1,1, -2.657, 10501.167, 363.562, 52799.640 24/02/15,19:04:17,11,07,1, 11.9,1,1, -2.657, 10501.160, 363.570, 52799.718 24/02/15,19:04:17,12,07,1, 11.9,1,1, -2.657, 10501.178, 363.550, 52799.725 24/02/15,19:04:17,13,07,1, 11.9,1,1, -2.657, 10501.190, 363.564, 52799.730 24/02/15,19:04:17,14,07,1, 11.9,1,1, -2.657, 10501.170, 363.540, 52799.678 24/02/15,19:04:17,15,07,1, 11.9,1,1, -2.657, 10501.179, 363.545, 52799.673 24/02/15,19:04:17,16,07,1, 11.9,1,1, -2.657, 10501.194, 363.515, 52799.693 24/02/15,19:04:17,17,07,1, 11.9,1,1, -2.657, 10501.214, 363.558, 52799.699 24/02/15,19:04:17,18,07,1, 11.9,1,1, -2.657, 10501.211, 363.521, 52799.716 24/02/15,19:04:17,19,07,1, 11.9,1,1, -2.657, 10501.177, 363.535, 52799.711 24/02/15,19:04:18,00,07,1, 11.9,1,1, -2.658, 10501.175, 363.535, 52799.711 24/02/15,19:04:18,01,07,1, 11.9,1,1, -2.658, 10501.191, 363.552, 52799.703 24/02/15,19:04:18,02,07,1, 11.9,1,1, -2.658, 10501.217, 363.544, 52799.700 24/02/15,19:04:18,03,07,1, 11.9,1,1, -2.658, 10501.225, 363.527, 52799.723 24/02/15,19:04:18,04,07,1, 11.9,1,1, -2.658, 10501.199, 363.536, 52799.721 24/02/15,19:04:18,05,07,1, 11.9,1,1, -2.658, 10501.193, 363.525, 52799.717 24/02/15,19:04:18,06,07,1, 11.9,1,1, -2.658, 10501.226, 363.518, 52799.753 24/02/15,19:04:18,07,07,1, 11.9,1,1, -2.658, 10501.231, 363.526, 52799.687 24/02/15,19:04:18,08,07,1, 11.9,1,1, -2.658, 10501.220, 363.517, 52799.709 24/02/15,19:04:18,09,07,1, 11.9,1,1, -2.658, 10501.230, 363.499, 52799.704 24/02/15,19:04:18,10,07,1, 11.9,1,1, -2.658, 10501.248, 363.502, 52799.716 24/02/15,19:04:18,11,07,1, 11.9,1,1, -2.658, 10501.243, 363.495, 52799.708 24/02/15,19:04:18,12,07,1, 11.9,1,1, -2.658, 10501.230, 363.496, 52799.733 24/02/15,19:04:18,13,07,1, 11.9,1,1, -2.658, 10501.247, 363.478, 52799.701 24/02/15,19:04:18,14,07,1, 11.9,1,1, -2.658, 10501.248, 363.517, 52799.719 24/02/15,19:04:18,15,07,1, 11.9,1,1, -2.658, 10501.254, 363.477, 52799.691 24/02/15,19:04:18,16,07,1, 11.9,1,1, -2.658, 10501.255, 363.483, 52799.714 24/02/15,19:04:18,17,07,1, 11.9,1,1, -2.658, 10501.260, 363.469, 52799.698 24/02/15,19:04:18,18,07,1, 11.9,1,1, -2.658, 10501.267, 363.490, 52799.679 24/02/15,19:04:18,19,07,1, 11.9,1,1, -2.658, 10501.251, 363.474, 52799.688 24/02/15,19:04:19,00,07,1, 11.9,1,1, -2.662, 10501.250, 363.474, 52799.688 24/02/15,19:04:19,01,07,1, 11.9,1,1, -2.662, 10501.256, 363.485, 52799.756 24/02/15,19:04:19,02,07,1, 11.9,1,1, -2.662, 10501.255, 363.463, 52799.749 24/02/15,19:04:19,03,07,1, 11.9,1,1, -2.662, 10501.257, 363.458, 52799.742 24/02/15,19:04:19,04,07,1, 11.9,1,1, -2.662, 10501.261, 363.441, 52799.709 24/02/15,19:04:19,05,07,1, 11.9,1,1, -2.662, 10501.278, 363.466, 52799.702 24/02/15,19:04:19,06,07,1, 11.9,1,1, -2.662, 10501.259, 363.432, 52799.685 24/02/15,19:04:19,07,07,1, 11.9,1,1, -2.662, 10501.288, 363.429, 52799.710 24/02/15,19:04:19,08,07,1, 11.9,1,1, -2.662, 10501.263, 363.432, 52799.722 24/02/15,19:04:19,09,07,1, 11.9,1,1, -2.662, 10501.262, 363.443, 52799.688 24/02/15,19:04:19,10,07,1, 11.9,1,1, -2.662, 10501.291, 363.450, 52799.703 24/02/15,19:04:19,11,07,1, 11.9,1,1, -2.662, 10501.280, 363.447, 52799.714 24/02/15,19:04:19,12,07,1, 11.9,1,1, -2.662, 10501.306, 363.448, 52799.689 24/02/15,19:04:19,13,07,1, 11.9,1,1, -2.662, 10501.270, 363.442, 52799.712 24/02/15,19:04:19,14,07,1, 11.9,1,1, -2.662, 10501.265, 363.442, 52799.685 24/02/15,19:04:19,15,07,1, 11.9,1,1, -2.662, 10501.277, 363.422, 52799.691 24/02/15,19:04:19,16,07,1, 11.9,1,1, -2.662, 10501.286, 363.419, 52799.703 24/02/15,19:04:19,17,07,1, 11.9,1,1, -2.662, 10501.285, 363.428, 52799.675 24/02/15,19:04:19,18,07,1, 11.9,1,1, -2.662, 10501.287, 363.424, 52799.689 24/02/15,19:04:19,19,07,1, 11.9,1,1, -2.662, 10501.285, 363.420, 52799.659 24/02/15,19:04:20,00,06,1, 11.9,1,1, -2.660, 10501.283, 363.420, 52799.659 24/02/15,19:04:20,01,06,1, 11.9,1,1, -2.660, 10501.275, 363.419, 52799.669 24/02/15,19:04:20,02,06,1, 11.9,1,1, -2.660, 10501.286, 363.412, 52799.690 24/02/15,19:04:20,03,06,1, 11.9,1,1, -2.660, 10501.297, 363.394, 52799.696 24/02/15,19:04:20,04,06,1, 11.9,1,1, -2.660, 10501.297, 363.404, 52799.705 24/02/15,19:04:20,05,06,1, 11.9,1,1, -2.660, 10501.313, 363.379, 52799.704 24/02/15,19:04:20,06,06,1, 11.9,1,1, -2.660, 10501.285, 363.400, 52799.694 24/02/15,19:04:20,07,06,1, 11.9,1,1, -2.660, 10501.291, 363.374, 52799.670 24/02/15,19:04:20,08,06,1, 11.9,1,1, -2.660, 10501.292, 363.384, 52799.696 24/02/15,19:04:20,09,06,1, 11.9,1,1, -2.660, 10501.304, 363.386, 52799.697 24/02/15,19:04:20,10,06,1, 11.9,1,1, -2.660, 10501.305, 363.389, 52799.721 24/02/15,19:04:20,11,06,1, 11.9,1,1, -2.660, 10501.317, 363.381, 52799.713 24/02/15,19:04:20,12,06,1, 11.9,1,1, -2.660, 10501.293, 363.403, 52799.711 24/02/15,19:04:20,13,06,1, 11.9,1,1, -2.660, 10501.305, 363.380, 52799.677 24/02/15,19:04:20,14,06,1, 11.9,1,1, -2.660, 10501.320, 363.382, 52799.703 24/02/15,19:04:20,15,06,1, 11.9,1,1, -2.660, 10501.313, 363.374, 52799.672 24/02/15,19:04:20,16,06,1, 11.9,1,1, -2.660, 10501.316, 363.357, 52799.675 24/02/15,19:04:20,17,06,1, 11.9,1,1, -2.660, 10501.308, 363.339, 52799.677 24/02/15,19:04:20,18,06,1, 11.9,1,1, -2.660, 10501.327, 363.366, 52799.709 24/02/15,19:04:20,19,06,1, 11.9,1,1, -2.660, 10501.346, 363.367, 52799.692 24/02/15,19:04:21,00,06,1, 12.0,1,1, -2.659, 10501.342, 363.367, 52799.692 24/02/15,19:04:21,01,06,1, 12.0,1,1, -2.659, 10501.343, 363.368, 52799.687 24/02/15,19:04:21,02,06,1, 12.0,1,1, -2.659, 10501.333, 363.361, 52799.665 24/02/15,19:04:21,03,06,1, 12.0,1,1, -2.659, 10501.336, 363.380, 52799.671 24/02/15,19:04:21,04,06,1, 12.0,1,1, -2.659, 10501.357, 363.371, 52799.716 24/02/15,19:04:21,05,06,1, 12.0,1,1, -2.659, 10501.338, 363.371, 52799.643 24/02/15,19:04:21,06,06,1, 12.0,1,1, -2.659, 10501.355, 363.325, 52799.695 24/02/15,19:04:21,07,06,1, 12.0,1,1, -2.659, 10501.335, 363.349, 52799.698 24/02/15,19:04:21,08,06,1, 12.0,1,1, -2.659, 10501.332, 363.359, 52799.703 24/02/15,19:04:21,09,06,1, 12.0,1,1, -2.659, 10501.352, 363.317, 52799.697 24/02/15,19:04:21,10,06,1, 12.0,1,1, -2.659, 10501.379, 363.324, 52799.695 24/02/15,19:04:21,11,06,1, 12.0,1,1, -2.659, 10501.366, 363.306, 52799.692 24/02/15,19:04:21,12,06,1, 12.0,1,1, -2.659, 10501.364, 363.309, 52799.722 24/02/15,19:04:21,13,06,1, 12.0,1,1, -2.659, 10501.342, 363.325, 52799.674 24/02/15,19:04:21,14,06,1, 12.0,1,1, -2.659, 10501.355, 363.323, 52799.706 24/02/15,19:04:21,15,06,1, 12.0,1,1, -2.659, 10501.382, 363.322, 52799.695 24/02/15,19:04:21,16,06,1, 12.0,1,1, -2.659, 10501.382, 363.321, 52799.682 24/02/15,19:04:21,17,06,1, 12.0,1,1, -2.659, 10501.385, 363.311, 52799.730 24/02/15,19:04:21,18,06,1, 12.0,1,1, -2.659, 10501.365, 363.304, 52799.692 24/02/15,19:04:21,19,06,1, 12.0,1,1, -2.659, 10501.362, 363.328, 52799.691 24/02/15,19:04:22,00,06,1, 11.8,1,1, -2.655, 10501.359, 363.328, 52799.691 24/02/15,19:04:22,01,06,1, 11.8,1,1, -2.655, 10501.372, 363.331, 52799.701 24/02/15,19:04:22,02,06,1, 11.8,1,1, -2.655, 10501.367, 363.323, 52799.728 24/02/15,19:04:22,03,06,1, 11.8,1,1, -2.655, 10501.368, 363.280, 52799.714 24/02/15,19:04:22,04,06,1, 11.8,1,1, -2.655, 10501.378, 363.305, 52799.698 24/02/15,19:04:22,05,06,1, 11.8,1,1, -2.655, 10501.386, 363.289, 52799.706 24/02/15,19:04:22,06,06,1, 11.8,1,1, -2.655, 10501.351, 363.306, 52799.894 24/02/15,19:04:22,07,06,1, 11.8,1,1, -2.655, 10501.388, 363.279, 52799.790 24/02/15,19:04:22,08,06,1, 11.8,1,1, -2.655, 10501.391, 363.280, 52799.700 24/02/15,19:04:22,09,06,1, 11.8,1,1, -2.655, 10501.412, 363.284, 52799.727 24/02/15,19:04:22,10,06,1, 11.8,1,1, -2.655, 10501.431, 363.288, 52799.708 24/02/15,19:04:22,11,06,1, 11.8,1,1, -2.655, 10501.409, 363.284, 52799.681 24/02/15,19:04:22,12,06,1, 11.8,1,1, -2.655, 10501.425, 363.269, 52799.686 24/02/15,19:04:22,13,06,1, 11.8,1,1, -2.655, 10501.416, 363.286, 52799.659 24/02/15,19:04:22,14,06,1, 11.8,1,1, -2.655, 10501.458, 363.269, 52799.708 24/02/15,19:04:22,15,06,1, 11.8,1,1, -2.655, 10501.435, 363.282, 52799.720 24/02/15,19:04:22,16,06,1, 11.8,1,1, -2.655, 10501.435, 363.263, 52799.691 24/02/15,19:04:22,17,06,1, 11.8,1,1, -2.655, 10501.434, 363.256, 52799.676 24/02/15,19:04:22,18,06,1, 11.8,1,1, -2.655, 10501.440, 363.262, 52799.692 24/02/15,19:04:22,19,06,1, 11.8,1,1, -2.655, 10501.451, 363.255, 52799.702 24/02/15,19:04:23,00,06,1, 11.9,1,1, -2.656, 10501.450, 363.255, 52799.702 24/02/15,19:04:23,01,06,1, 11.9,1,1, -2.656, 10501.451, 363.253, 52799.692 24/02/15,19:04:23,02,06,1, 11.9,1,1, -2.656, 10501.462, 363.258, 52799.698 24/02/15,19:04:23,03,06,1, 11.9,1,1, -2.656, 10501.458, 363.255, 52799.722 24/02/15,19:04:23,04,06,1, 11.9,1,1, -2.656, 10501.465, 363.253, 52799.700 24/02/15,19:04:23,05,06,1, 11.9,1,1, -2.656, 10501.421, 363.263, 52799.908 24/02/15,19:04:23,06,06,1, 11.9,1,1, -2.656, 10501.438, 363.255, 52799.769 24/02/15,19:04:23,07,06,1, 11.9,1,1, -2.656, 10501.445, 363.256, 52799.749 24/02/15,19:04:23,08,06,1, 11.9,1,1, -2.656, 10501.442, 363.265, 52799.710 24/02/15,19:04:23,09,06,1, 11.9,1,1, -2.656, 10501.463, 363.245, 52799.739 24/02/15,19:04:23,10,06,1, 11.9,1,1, -2.656, 10501.449, 363.267, 52799.727 24/02/15,19:04:23,11,06,1, 11.9,1,1, -2.656, 10501.487, 363.266, 52799.713 24/02/15,19:04:23,12,06,1, 11.9,1,1, -2.656, 10501.483, 363.249, 52799.716 24/02/15,19:04:23,13,06,1, 11.9,1,1, -2.656, 10501.484, 363.227, 52799.709 24/02/15,19:04:23,14,06,1, 11.9,1,1, -2.656, 10501.492, 363.224, 52799.734 24/02/15,19:04:23,15,06,1, 11.9,1,1, -2.656, 10501.478, 363.225, 52799.696 24/02/15,19:04:23,16,06,1, 11.9,1,1, -2.656, 10501.478, 363.218, 52799.689 24/02/15,19:04:23,17,06,1, 11.9,1,1, -2.656, 10501.495, 363.221, 52799.737 24/02/15,19:04:23,18,06,1, 11.9,1,1, -2.656, 10501.477, 363.222, 52799.725 24/02/15,19:04:23,19,06,1, 11.9,1,1, -2.656, 10501.497, 363.220, 52799.721 24/02/15,19:04:24,00,07,1, 11.9,1,1, -2.660, 10501.492, 363.220, 52799.721 24/02/15,19:04:24,01,07,1, 11.9,1,1, -2.660, 10501.464, 363.216, 52799.700 24/02/15,19:04:24,02,07,1, 11.9,1,1, -2.660, 10501.475, 363.234, 52799.715 24/02/15,19:04:24,03,07,1, 11.9,1,1, -2.660, 10501.495, 363.232, 52799.742 24/02/15,19:04:24,04,07,1, 11.9,1,1, -2.660, 10501.489, 363.225, 52799.721 24/02/15,19:04:24,05,07,1, 11.9,1,1, -2.660, 10501.497, 363.209, 52799.757 24/02/15,19:04:24,06,07,1, 11.9,1,1, -2.660, 10501.515, 363.213, 52799.731 24/02/15,19:04:24,07,07,1, 11.9,1,1, -2.660, 10501.508, 363.205, 52799.707 24/02/15,19:04:24,08,07,1, 11.9,1,1, -2.660, 10501.513, 363.205, 52799.729 24/02/15,19:04:24,09,07,1, 11.9,1,1, -2.660, 10501.519, 363.191, 52799.719 24/02/15,19:04:24,10,07,1, 11.9,1,1, -2.660, 10501.543, 363.203, 52799.714 24/02/15,19:04:24,11,07,1, 11.9,1,1, -2.660, 10501.502, 363.208, 52799.694 24/02/15,19:04:24,12,07,1, 11.9,1,1, -2.660, 10501.528, 363.186, 52799.700 24/02/15,19:04:24,13,07,1, 11.9,1,1, -2.660, 10501.518, 363.182, 52799.706 24/02/15,19:04:24,14,07,1, 11.9,1,1, -2.660, 10501.510, 363.185, 52799.686 24/02/15,19:04:24,15,07,1, 11.9,1,1, -2.660, 10501.503, 363.219, 52799.693 24/02/15,19:04:24,16,07,1, 11.9,1,1, -2.660, 10501.511, 363.196, 52799.711 24/02/15,19:04:24,17,07,1, 11.9,1,1, -2.660, 10501.513, 363.182, 52799.682 24/02/15,19:04:24,18,07,1, 11.9,1,1, -2.660, 10501.508, 363.190, 52799.689 24/02/15,19:04:24,19,07,1, 11.9,1,1, -2.660, 10501.514, 363.193, 52799.685 24/02/15,19:04:25,00,07,1, 11.9,1,1, -2.660, 10501.509, 363.193, 52799.685 24/02/15,19:04:25,01,07,1, 11.9,1,1, -2.660, 10501.525, 363.170, 52799.684 24/02/15,19:04:25,02,07,1, 11.9,1,1, -2.660, 10501.496, 363.160, 52799.702 24/02/15,19:04:25,03,07,1, 11.9,1,1, -2.660, 10501.514, 363.176, 52799.678 24/02/15,19:04:25,04,07,1, 11.9,1,1, -2.660, 10501.515, 363.150, 52799.664 24/02/15,19:04:25,05,07,1, 11.9,1,1, -2.660, 10501.517, 363.170, 52799.687 24/02/15,19:04:25,06,07,1, 11.9,1,1, -2.660, 10501.543, 363.155, 52799.696 24/02/15,19:04:25,07,07,1, 11.9,1,1, -2.660, 10501.526, 363.139, 52799.652 24/02/15,19:04:25,08,07,1, 11.9,1,1, -2.660, 10501.553, 363.181, 52799.695 24/02/15,19:04:25,09,07,1, 11.9,1,1, -2.660, 10501.532, 363.162, 52799.652 24/02/15,19:04:25,10,07,1, 11.9,1,1, -2.660, 10501.549, 363.159, 52799.685 24/02/15,19:04:25,11,07,1, 11.9,1,1, -2.660, 10501.537, 363.167, 52799.679 24/02/15,19:04:25,12,07,1, 11.9,1,1, -2.660, 10501.546, 363.164, 52799.709 24/02/15,19:04:25,13,07,1, 11.9,1,1, -2.660, 10501.556, 363.160, 52799.682 24/02/15,19:04:25,14,07,1, 11.9,1,1, -2.660, 10501.537, 363.152, 52799.679 24/02/15,19:04:25,15,07,1, 11.9,1,1, -2.660, 10501.545, 363.146, 52799.700 24/02/15,19:04:25,16,07,1, 11.9,1,1, -2.660, 10501.546, 363.138, 52799.694 24/02/15,19:04:25,17,07,1, 11.9,1,1, -2.660, 10501.548, 363.120, 52799.678 24/02/15,19:04:25,18,07,1, 11.9,1,1, -2.660, 10501.540, 363.116, 52799.664 24/02/15,19:04:25,19,07,1, 11.9,1,1, -2.660, 10501.572, 363.145, 52799.690 24/02/15,19:04:26,00,08,1, 11.9,1,1, -2.656, 10501.567, 363.145, 52799.690 24/02/15,19:04:26,01,08,1, 11.9,1,1, -2.656, 10501.557, 363.107, 52799.682 24/02/15,19:04:26,02,08,1, 11.9,1,1, -2.656, 10501.558, 363.105, 52799.701 24/02/15,19:04:26,03,08,1, 11.9,1,1, -2.656, 10501.567, 363.100, 52799.685 24/02/15,19:04:26,04,08,1, 11.9,1,1, -2.656, 10501.556, 363.116, 52799.698 24/02/15,19:04:26,05,08,1, 11.9,1,1, -2.656, 10501.545, 363.133, 52799.680 24/02/15,19:04:26,06,08,1, 11.9,1,1, -2.656, 10501.578, 363.122, 52799.688 24/02/15,19:04:26,07,08,1, 11.9,1,1, -2.656, 10501.564, 363.099, 52799.692 24/02/15,19:04:26,08,08,1, 11.9,1,1, -2.656, 10501.566, 363.113, 52799.702 24/02/15,19:04:26,09,08,1, 11.9,1,1, -2.656, 10501.590, 363.119, 52799.706 24/02/15,19:04:26,10,08,1, 11.9,1,1, -2.656, 10501.594, 363.101, 52799.693 24/02/15,19:04:26,11,08,1, 11.9,1,1, -2.656, 10501.592, 363.114, 52799.720 24/02/15,19:04:26,12,08,1, 11.9,1,1, -2.656, 10501.602, 363.093, 52799.706 24/02/15,19:04:26,13,08,1, 11.9,1,1, -2.656, 10501.571, 363.092, 52799.688 24/02/15,19:04:26,14,08,1, 11.9,1,1, -2.656, 10501.599, 363.097, 52799.656 24/02/15,19:04:26,15,08,1, 11.9,1,1, -2.656, 10501.590, 363.064, 52799.644 24/02/15,19:04:26,16,08,1, 11.9,1,1, -2.656, 10501.590, 363.077, 52799.675 24/02/15,19:04:26,17,08,1, 11.9,1,1, -2.656, 10501.602, 363.104, 52799.705 24/02/15,19:04:26,18,08,1, 11.9,1,1, -2.656, 10501.594, 363.081, 52799.706 24/02/15,19:04:26,19,08,1, 11.9,1,1, -2.656, 10501.612, 363.068, 52799.687 24/02/15,19:04:27,00,07,1, 12.0,1,1, -2.660, 10501.609, 363.068, 52799.687 24/02/15,19:04:27,01,07,1, 12.0,1,1, -2.660, 10501.608, 363.089, 52799.721 24/02/15,19:04:27,02,07,1, 12.0,1,1, -2.660, 10501.601, 363.073, 52799.667 24/02/15,19:04:27,03,07,1, 12.0,1,1, -2.660, 10501.586, 363.065, 52799.670 24/02/15,19:04:27,04,07,1, 12.0,1,1, -2.660, 10501.626, 363.083, 52799.672 24/02/15,19:04:27,05,07,1, 12.0,1,1, -2.660, 10501.617, 363.077, 52799.651 24/02/15,19:04:27,06,07,1, 12.0,1,1, -2.660, 10501.615, 363.063, 52799.642 24/02/15,19:04:27,07,07,1, 12.0,1,1, -2.660, 10501.627, 363.032, 52799.652 24/02/15,19:04:27,08,07,1, 12.0,1,1, -2.660, 10501.642, 363.051, 52799.661 24/02/15,19:04:27,09,07,1, 12.0,1,1, -2.660, 10501.628, 363.027, 52799.655 24/02/15,19:04:27,10,07,1, 12.0,1,1, -2.660, 10501.640, 363.036, 52799.649 24/02/15,19:04:27,11,07,1, 12.0,1,1, -2.660, 10501.631, 363.018, 52799.687 24/02/15,19:04:27,12,07,1, 12.0,1,1, -2.660, 10501.620, 363.022, 52799.701 24/02/15,19:04:27,13,07,1, 12.0,1,1, -2.660, 10501.648, 363.023, 52799.669 24/02/15,19:04:27,14,07,1, 12.0,1,1, -2.660, 10501.649, 363.051, 52799.720 24/02/15,19:04:27,15,07,1, 12.0,1,1, -2.660, 10501.656, 363.049, 52799.698 24/02/15,19:04:27,16,07,1, 12.0,1,1, -2.660, 10501.674, 363.019, 52799.690 24/02/15,19:04:27,17,07,1, 12.0,1,1, -2.660, 10501.678, 363.042, 52799.676 24/02/15,19:04:27,18,07,1, 12.0,1,1, -2.660, 10501.670, 363.052, 52799.707 24/02/15,19:04:27,19,07,1, 12.0,1,1, -2.660, 10501.670, 363.032, 52799.676 24/02/15,19:04:28,00,08,1, 11.8,1,1, -2.659, 10501.667, 363.032, 52799.676 24/02/15,19:04:28,01,08,1, 11.8,1,1, -2.659, 10501.661, 363.025, 52799.712 24/02/15,19:04:28,02,08,1, 11.8,1,1, -2.659, 10501.678, 363.037, 52799.731 24/02/15,19:04:28,03,08,1, 11.8,1,1, -2.659, 10501.676, 363.001, 52799.692 24/02/15,19:04:28,04,08,1, 11.8,1,1, -2.659, 10501.695, 363.028, 52799.681 24/02/15,19:04:28,05,08,1, 11.8,1,1, -2.659, 10501.702, 363.005, 52799.712 24/02/15,19:04:28,06,08,1, 11.8,1,1, -2.659, 10501.702, 362.976, 52799.707 24/02/15,19:04:28,07,08,1, 11.8,1,1, -2.659, 10501.697, 363.007, 52799.728 24/02/15,19:04:28,08,08,1, 11.8,1,1, -2.659, 10501.706, 362.991, 52799.718 24/02/15,19:04:28,09,08,1, 11.8,1,1, -2.659, 10501.690, 362.996, 52799.709 24/02/15,19:04:28,10,08,1, 11.8,1,1, -2.659, 10501.702, 363.024, 52799.724 24/02/15,19:04:28,11,08,1, 11.8,1,1, -2.659, 10501.697, 362.988, 52799.678 24/02/15,19:04:28,12,08,1, 11.8,1,1, -2.659, 10501.726, 363.012, 52799.675 24/02/15,19:04:28,13,08,1, 11.8,1,1, -2.659, 10501.717, 363.026, 52799.704 24/02/15,19:04:28,14,08,1, 11.8,1,1, -2.659, 10501.707, 363.006, 52799.712 24/02/15,19:04:28,15,08,1, 11.8,1,1, -2.659, 10501.741, 362.992, 52799.696 24/02/15,19:04:28,16,08,1, 11.8,1,1, -2.659, 10501.722, 363.003, 52799.687 24/02/15,19:04:28,17,08,1, 11.8,1,1, -2.659, 10501.706, 362.986, 52799.672 24/02/15,19:04:28,18,08,1, 11.8,1,1, -2.659, 10501.729, 362.994, 52799.732 24/02/15,19:04:28,19,08,1, 11.8,1,1, -2.659, 10501.711, 362.960, 52799.705 24/02/15,19:04:29,00,07,1, 11.9,1,1, -2.661, 10501.709, 362.960, 52799.705 24/02/15,19:04:29,01,07,1, 11.9,1,1, -2.661, 10501.733, 362.961, 52799.657 24/02/15,19:04:29,02,07,1, 11.9,1,1, -2.661, 10501.722, 362.973, 52799.675 24/02/15,19:04:29,03,07,1, 11.9,1,1, -2.661, 10501.716, 362.942, 52799.720 24/02/15,19:04:29,04,07,1, 11.9,1,1, -2.661, 10501.721, 362.948, 52799.727 24/02/15,19:04:29,05,07,1, 11.9,1,1, -2.661, 10501.745, 362.965, 52799.759 24/02/15,19:04:29,06,07,1, 11.9,1,1, -2.661, 10501.729, 362.982, 52799.679 24/02/15,19:04:29,07,07,1, 11.9,1,1, -2.661, 10501.718, 362.967, 52799.704 24/02/15,19:04:29,08,07,1, 11.9,1,1, -2.661, 10501.740, 362.968, 52799.718 24/02/15,19:04:29,09,07,1, 11.9,1,1, -2.661, 10501.736, 362.947, 52799.682 24/02/15,19:04:29,10,07,1, 11.9,1,1, -2.661, 10501.722, 362.927, 52799.689 24/02/15,19:04:29,11,07,1, 11.9,1,1, -2.661, 10501.723, 362.943, 52799.712 24/02/15,19:04:29,12,07,1, 11.9,1,1, -2.661, 10501.770, 362.936, 52799.818 24/02/15,19:04:29,13,07,1, 11.9,1,1, -2.661, 10501.766, 362.919, 52799.648 24/02/15,19:04:29,14,07,1, 11.9,1,1, -2.661, 10501.738, 362.931, 52799.709 24/02/15,19:04:29,15,07,1, 11.9,1,1, -2.661, 10501.748, 362.958, 52799.714 24/02/15,19:04:29,16,07,1, 11.9,1,1, -2.661, 10501.755, 362.925, 52799.691 24/02/15,19:04:29,17,07,1, 11.9,1,1, -2.661, 10501.748, 362.928, 52799.694 24/02/15,19:04:29,18,07,1, 11.9,1,1, -2.661, 10501.750, 362.947, 52799.704 24/02/15,19:04:29,19,07,1, 11.9,1,1, -2.661, 10501.783, 362.926, 52799.725 24/02/15,19:04:30,00,09,1, 11.9,1,1, -2.661, 10501.776, 362.926, 52799.725 24/02/15,19:04:30,01,09,1, 11.9,1,1, -2.661, 10501.793, 362.941, 52799.735 24/02/15,19:04:30,02,09,1, 11.9,1,1, -2.661, 10501.791, 362.938, 52799.723 24/02/15,19:04:30,03,09,1, 11.9,1,1, -2.661, 10501.765, 362.933, 52799.723 24/02/15,19:04:30,04,09,1, 11.9,1,1, -2.661, 10501.765, 362.928, 52799.717 24/02/15,19:04:30,05,09,1, 11.9,1,1, -2.661, 10501.781, 362.916, 52799.731 24/02/15,19:04:30,06,09,1, 11.9,1,1, -2.661, 10501.762, 362.918, 52799.691 24/02/15,19:04:30,07,09,1, 11.9,1,1, -2.661, 10501.764, 362.925, 52799.703 24/02/15,19:04:30,08,09,1, 11.9,1,1, -2.661, 10501.778, 362.908, 52799.704 24/02/15,19:04:30,09,09,1, 11.9,1,1, -2.661, 10501.781, 362.917, 52799.657 24/02/15,19:04:30,10,09,1, 11.9,1,1, -2.661, 10501.776, 362.900, 52799.667 24/02/15,19:04:30,11,09,1, 11.9,1,1, -2.661, 10501.776, 362.890, 52799.685 24/02/15,19:04:30,12,09,1, 11.9,1,1, -2.661, 10501.800, 362.906, 52799.705 24/02/15,19:04:30,13,09,1, 11.9,1,1, -2.661, 10501.790, 362.913, 52799.689 24/02/15,19:04:30,14,09,1, 11.9,1,1, -2.661, 10501.786, 362.895, 52799.708 24/02/15,19:04:30,15,09,1, 11.9,1,1, -2.661, 10501.777, 362.902, 52799.688 24/02/15,19:04:30,16,09,1, 11.9,1,1, -2.661, 10501.792, 362.896, 52799.742 24/02/15,19:04:30,17,09,1, 11.9,1,1, -2.661, 10501.801, 362.913, 52799.705 24/02/15,19:04:30,18,09,1, 11.9,1,1, -2.661, 10501.809, 362.901, 52799.702 24/02/15,19:04:30,19,09,1, 11.9,1,1, -2.661, 10501.809, 362.926, 52799.730 24/02/15,19:04:31,00,08,1, 11.9,1,1, -2.655, 10501.809, 362.926, 52799.730 24/02/15,19:04:31,01,08,1, 11.9,1,1, -2.655, 10501.820, 362.892, 52799.690 24/02/15,19:04:31,02,08,1, 11.9,1,1, -2.655, 10501.794, 362.869, 52799.730 24/02/15,19:04:31,03,08,1, 11.9,1,1, -2.655, 10501.827, 362.863, 52799.695 24/02/15,19:04:31,04,08,1, 11.9,1,1, -2.655, 10501.825, 362.853, 52799.706 24/02/15,19:04:31,05,08,1, 11.9,1,1, -2.655, 10501.815, 362.865, 52799.708 24/02/15,19:04:31,06,08,1, 11.9,1,1, -2.655, 10501.842, 362.880, 52799.710 24/02/15,19:04:31,07,08,1, 11.9,1,1, -2.655, 10501.821, 362.859, 52799.744 24/02/15,19:04:31,08,08,1, 11.9,1,1, -2.655, 10501.856, 362.874, 52799.727 24/02/15,19:04:31,09,08,1, 11.9,1,1, -2.655, 10501.836, 362.871, 52799.769 24/02/15,19:04:31,10,08,1, 11.9,1,1, -2.655, 10501.855, 362.895, 52799.665 24/02/15,19:04:31,11,08,1, 11.9,1,1, -2.655, 10501.824, 362.893, 52799.732 24/02/15,19:04:31,12,08,1, 11.9,1,1, -2.655, 10501.834, 362.881, 52799.718 24/02/15,19:04:31,13,08,1, 11.9,1,1, -2.655, 10501.842, 362.877, 52799.733 24/02/15,19:04:31,14,08,1, 11.9,1,1, -2.655, 10501.855, 362.872, 52799.739 24/02/15,19:04:31,15,08,1, 11.9,1,1, -2.655, 10501.856, 362.854, 52799.744 24/02/15,19:04:31,16,08,1, 11.9,1,1, -2.655, 10501.824, 362.853, 52799.745 24/02/15,19:04:31,17,08,1, 11.9,1,1, -2.655, 10501.853, 362.839, 52799.731 24/02/15,19:04:31,18,08,1, 11.9,1,1, -2.655, 10501.842, 362.808, 52799.733 24/02/15,19:04:31,19,08,1, 11.9,1,1, -2.655, 10501.859, 362.859, 52799.758 24/02/15,19:04:32,00,07,1, 11.9,1,1, -2.659, 10501.851, 362.859, 52799.758 24/02/15,19:04:32,01,07,1, 11.9,1,1, -2.659, 10501.857, 362.836, 52799.752 24/02/15,19:04:32,02,07,1, 11.9,1,1, -2.659, 10501.874, 362.845, 52799.742 24/02/15,19:04:32,03,07,1, 11.9,1,1, -2.659, 10501.848, 362.823, 52799.656 24/02/15,19:04:32,04,07,1, 11.9,1,1, -2.659, 10501.858, 362.830, 52799.720 24/02/15,19:04:32,05,07,1, 11.9,1,1, -2.659, 10501.847, 362.834, 52799.602 24/02/15,19:04:32,06,07,1, 11.9,1,1, -2.659, 10501.873, 362.822, 52799.611 24/02/15,19:04:32,07,07,1, 11.9,1,1, -2.659, 10501.897, 362.833, 52799.680 24/02/15,19:04:32,08,07,1, 11.9,1,1, -2.659, 10501.892, 362.806, 52799.684 24/02/15,19:04:32,09,07,1, 11.9,1,1, -2.659, 10501.871, 362.840, 52799.686 24/02/15,19:04:32,10,07,1, 11.9,1,1, -2.659, 10501.878, 362.816, 52799.717 24/02/15,19:04:32,11,07,1, 11.9,1,1, -2.659, 10501.859, 362.815, 52799.715 24/02/15,19:04:32,12,07,1, 11.9,1,1, -2.659, 10501.888, 362.812, 52799.730 24/02/15,19:04:32,13,07,1, 11.9,1,1, -2.659, 10501.889, 362.790, 52799.751 24/02/15,19:04:32,14,07,1, 11.9,1,1, -2.659, 10501.917, 362.801, 52799.743 24/02/15,19:04:32,15,07,1, 11.9,1,1, -2.659, 10501.898, 362.812, 52799.725 24/02/15,19:04:32,16,07,1, 11.9,1,1, -2.659, 10501.919, 362.808, 52799.765 24/02/15,19:04:32,17,07,1, 11.9,1,1, -2.659, 10501.913, 362.801, 52799.763 24/02/15,19:04:32,18,07,1, 11.9,1,1, -2.659, 10501.907, 362.830, 52799.763 24/02/15,19:04:32,19,07,1, 11.9,1,1, -2.659, 10501.908, 362.832, 52799.772 24/02/15,19:04:33,00,06,1, 12.0,1,1, -2.661, 10501.901, 362.832, 52799.772 24/02/15,19:04:33,01,06,1, 12.0,1,1, -2.661, 10501.921, 362.808, 52799.733 24/02/15,19:04:33,02,06,1, 12.0,1,1, -2.661, 10501.920, 362.810, 52799.705 24/02/15,19:04:33,03,06,1, 12.0,1,1, -2.661, 10501.909, 362.793, 52799.721 24/02/15,19:04:33,04,06,1, 12.0,1,1, -2.661, 10501.924, 362.761, 52799.727 24/02/15,19:04:33,05,06,1, 12.0,1,1, -2.661, 10501.899, 362.778, 52799.724 24/02/15,19:04:33,06,06,1, 12.0,1,1, -2.661, 10501.943, 362.757, 52799.704 24/02/15,19:04:33,07,06,1, 12.0,1,1, -2.661, 10501.941, 362.755, 52799.696 24/02/15,19:04:33,08,06,1, 12.0,1,1, -2.661, 10501.945, 362.762, 52799.717 24/02/15,19:04:33,09,06,1, 12.0,1,1, -2.661, 10501.931, 362.771, 52799.752 24/02/15,19:04:33,10,06,1, 12.0,1,1, -2.661, 10501.928, 362.756, 52799.730 24/02/15,19:04:33,11,06,1, 12.0,1,1, -2.661, 10501.926, 362.760, 52799.718 24/02/15,19:04:33,12,06,1, 12.0,1,1, -2.661, 10501.935, 362.773, 52799.766 24/02/15,19:04:33,13,06,1, 12.0,1,1, -2.661, 10501.943, 362.767, 52799.783 24/02/15,19:04:33,14,06,1, 12.0,1,1, -2.661, 10501.986, 362.733, 52799.687 24/02/15,19:04:33,15,06,1, 12.0,1,1, -2.661, 10501.976, 362.763, 52799.668 24/02/15,19:04:33,16,06,1, 12.0,1,1, -2.661, 10501.949, 362.772, 52799.668 24/02/15,19:04:33,17,06,1, 12.0,1,1, -2.661, 10501.969, 362.751, 52799.691 24/02/15,19:04:33,18,06,1, 12.0,1,1, -2.661, 10501.957, 362.743, 52799.681 24/02/15,19:04:33,19,06,1, 12.0,1,1, -2.661, 10501.963, 362.753, 52799.693 24/02/15,19:04:34,00,07,1, 11.9,1,1, -2.656, 10501.959, 362.753, 52799.693 24/02/15,19:04:34,01,07,1, 11.9,1,1, -2.656, 10501.921, 362.744, 52799.677 24/02/15,19:04:34,02,07,1, 11.9,1,1, -2.656, 10501.945, 362.732, 52799.690 24/02/15,19:04:34,03,07,1, 11.9,1,1, -2.656, 10501.969, 362.736, 52799.698 24/02/15,19:04:34,04,07,1, 11.9,1,1, -2.656, 10501.965, 362.715, 52799.713 24/02/15,19:04:34,05,07,1, 11.9,1,1, -2.656, 10501.964, 362.751, 52799.715 24/02/15,19:04:34,06,07,1, 11.9,1,1, -2.656, 10501.956, 362.738, 52799.699 24/02/15,19:04:34,07,07,1, 11.9,1,1, -2.656, 10501.969, 362.742, 52799.712 24/02/15,19:04:34,08,07,1, 11.9,1,1, -2.656, 10501.955, 362.735, 52799.690 24/02/15,19:04:34,09,07,1, 11.9,1,1, -2.656, 10501.968, 362.718, 52799.696 24/02/15,19:04:34,10,07,1, 11.9,1,1, -2.656, 10501.961, 362.730, 52799.698 24/02/15,19:04:34,11,07,1, 11.9,1,1, -2.656, 10501.971, 362.723, 52799.707 24/02/15,19:04:34,12,07,1, 11.9,1,1, -2.656, 10501.967, 362.708, 52799.696 24/02/15,19:04:34,13,07,1, 11.9,1,1, -2.656, 10501.983, 362.720, 52799.692 24/02/15,19:04:34,14,07,1, 11.9,1,1, -2.656, 10501.982, 362.733, 52799.665 24/02/15,19:04:34,15,07,1, 11.9,1,1, -2.656, 10501.992, 362.706, 52799.703 24/02/15,19:04:34,16,07,1, 11.9,1,1, -2.656, 10501.970, 362.711, 52799.674 24/02/15,19:04:34,17,07,1, 11.9,1,1, -2.656, 10502.002, 362.702, 52799.678 24/02/15,19:04:34,18,07,1, 11.9,1,1, -2.656, 10501.992, 362.702, 52799.664 24/02/15,19:04:34,19,07,1, 11.9,1,1, -2.656, 10501.986, 362.709, 52799.703 24/02/15,19:04:35,00,08,1, 11.8,1,1, -2.660, 10501.984, 362.709, 52799.703 24/02/15,19:04:35,01,08,1, 11.8,1,1, -2.660, 10502.010, 362.705, 52799.713 24/02/15,19:04:35,02,08,1, 11.8,1,1, -2.660, 10502.003, 362.754, 52799.708 24/02/15,19:04:35,03,08,1, 11.8,1,1, -2.660, 10502.006, 362.712, 52799.699 24/02/15,19:04:35,04,08,1, 11.8,1,1, -2.660, 10502.009, 362.717, 52799.730 24/02/15,19:04:35,05,08,1, 11.8,1,1, -2.660, 10501.992, 362.728, 52799.724 24/02/15,19:04:35,06,08,1, 11.8,1,1, -2.660, 10501.992, 362.706, 52799.666 24/02/15,19:04:35,07,08,1, 11.8,1,1, -2.660, 10502.014, 362.707, 52799.706 24/02/15,19:04:35,08,08,1, 11.8,1,1, -2.660, 10502.011, 362.696, 52799.708 24/02/15,19:04:35,09,08,1, 11.8,1,1, -2.660, 10502.020, 362.674, 52799.706 24/02/15,19:04:35,10,08,1, 11.8,1,1, -2.660, 10502.012, 362.681, 52799.685 24/02/15,19:04:35,11,08,1, 11.8,1,1, -2.660, 10502.010, 362.704, 52799.741 24/02/15,19:04:35,12,08,1, 11.8,1,1, -2.660, 10502.003, 362.666, 52799.706 24/02/15,19:04:35,13,08,1, 11.8,1,1, -2.660, 10502.004, 362.684, 52799.681 24/02/15,19:04:35,14,08,1, 11.8,1,1, -2.660, 10501.996, 362.680, 52799.702 24/02/15,19:04:35,15,08,1, 11.8,1,1, -2.660, 10502.005, 362.685, 52799.689 24/02/15,19:04:35,16,08,1, 11.8,1,1, -2.660, 10502.021, 362.692, 52799.739 24/02/15,19:04:35,17,08,1, 11.8,1,1, -2.660, 10502.002, 362.692, 52799.721 24/02/15,19:04:35,18,08,1, 11.8,1,1, -2.660, 10502.032, 362.704, 52799.709 24/02/15,19:04:35,19,08,1, 11.8,1,1, -2.660, 10502.029, 362.690, 52799.695 24/02/15,19:04:36,00,07,1, 11.9,1,1, -2.658, 10502.026, 362.690, 52799.695 24/02/15,19:04:36,01,07,1, 11.9,1,1, -2.658, 10502.013, 362.663, 52799.697 24/02/15,19:04:36,02,07,1, 11.9,1,1, -2.658, 10502.036, 362.664, 52799.745 24/02/15,19:04:36,03,07,1, 11.9,1,1, -2.658, 10502.038, 362.646, 52799.702 24/02/15,19:04:36,04,07,1, 11.9,1,1, -2.658, 10502.039, 362.629, 52799.732 24/02/15,19:04:36,05,07,1, 11.9,1,1, -2.658, 10502.044, 362.672, 52799.771 24/02/15,19:04:36,06,07,1, 11.9,1,1, -2.658, 10502.047, 362.650, 52799.706 24/02/15,19:04:36,07,07,1, 11.9,1,1, -2.658, 10502.030, 362.641, 52799.726 24/02/15,19:04:36,08,07,1, 11.9,1,1, -2.658, 10502.043, 362.646, 52799.707 24/02/15,19:04:36,09,07,1, 11.9,1,1, -2.658, 10502.060, 362.655, 52799.740 24/02/15,19:04:36,10,07,1, 11.9,1,1, -2.658, 10502.043, 362.659, 52799.703 24/02/15,19:04:36,11,07,1, 11.9,1,1, -2.658, 10502.047, 362.637, 52799.712 24/02/15,19:04:36,12,07,1, 11.9,1,1, -2.658, 10502.051, 362.659, 52799.733 24/02/15,19:04:36,13,07,1, 11.9,1,1, -2.658, 10502.055, 362.657, 52799.732 24/02/15,19:04:36,14,07,1, 11.9,1,1, -2.658, 10502.057, 362.664, 52799.705 24/02/15,19:04:36,15,07,1, 11.9,1,1, -2.658, 10502.054, 362.637, 52799.724 24/02/15,19:04:36,16,07,1, 11.9,1,1, -2.658, 10502.050, 362.646, 52799.708 24/02/15,19:04:36,17,07,1, 11.9,1,1, -2.658, 10502.087, 362.629, 52799.714 24/02/15,19:04:36,18,07,1, 11.9,1,1, -2.658, 10502.072, 362.611, 52799.723 24/02/15,19:04:36,19,07,1, 11.9,1,1, -2.658, 10502.065, 362.619, 52799.698 24/02/15,19:04:37,00,06,1, 11.9,1,1, -2.660, 10502.059, 362.619, 52799.698 24/02/15,19:04:37,01,06,1, 11.9,1,1, -2.660, 10502.089, 362.627, 52799.688 24/02/15,19:04:37,02,06,1, 11.9,1,1, -2.660, 10502.075, 362.614, 52799.667 24/02/15,19:04:37,03,06,1, 11.9,1,1, -2.660, 10502.096, 362.612, 52799.699 24/02/15,19:04:37,04,06,1, 11.9,1,1, -2.660, 10502.099, 362.622, 52799.699 24/02/15,19:04:37,05,06,1, 11.9,1,1, -2.660, 10502.072, 362.633, 52799.692 24/02/15,19:04:37,06,06,1, 11.9,1,1, -2.660, 10502.065, 362.625, 52799.719 24/02/15,19:04:37,07,06,1, 11.9,1,1, -2.660, 10502.089, 362.621, 52799.727 24/02/15,19:04:37,08,06,1, 11.9,1,1, -2.660, 10502.085, 362.631, 52799.717 24/02/15,19:04:37,09,06,1, 11.9,1,1, -2.660, 10502.084, 362.625, 52799.719 24/02/15,19:04:37,10,06,1, 11.9,1,1, -2.660, 10502.083, 362.620, 52799.665 24/02/15,19:04:37,11,06,1, 11.9,1,1, -2.660, 10502.062, 362.608, 52799.709 24/02/15,19:04:37,12,06,1, 11.9,1,1, -2.660, 10502.057, 362.617, 52799.706 24/02/15,19:04:37,13,06,1, 11.9,1,1, -2.660, 10502.087, 362.593, 52799.628 24/02/15,19:04:37,14,06,1, 11.9,1,1, -2.660, 10502.066, 362.610, 52799.728 24/02/15,19:04:37,15,06,1, 11.9,1,1, -2.660, 10502.087, 362.604, 52799.745 24/02/15,19:04:37,16,06,1, 11.9,1,1, -2.660, 10502.104, 362.608, 52799.754 24/02/15,19:04:37,17,06,1, 11.9,1,1, -2.660, 10502.100, 362.582, 52799.724 24/02/15,19:04:37,18,06,1, 11.9,1,1, -2.660, 10502.082, 362.575, 52799.698 24/02/15,19:04:37,19,06,1, 11.9,1,1, -2.660, 10502.093, 362.590, 52799.739 24/02/15,19:04:38,00,07,1, 11.9,1,1, -2.660, 10502.093, 362.590, 52799.739 24/02/15,19:04:38,01,07,1, 11.9,1,1, -2.660, 10502.094, 362.581, 52799.715 24/02/15,19:04:38,02,07,1, 11.9,1,1, -2.660, 10502.100, 362.588, 52799.721 24/02/15,19:04:38,03,07,1, 11.9,1,1, -2.660, 10502.097, 362.583, 52799.740 24/02/15,19:04:38,04,07,1, 11.9,1,1, -2.660, 10502.103, 362.585, 52799.716 24/02/15,19:04:38,05,07,1, 11.9,1,1, -2.660, 10502.096, 362.571, 52799.718 24/02/15,19:04:38,06,07,1, 11.9,1,1, -2.660, 10502.083, 362.565, 52799.741 24/02/15,19:04:38,07,07,1, 11.9,1,1, -2.660, 10502.104, 362.568, 52799.701 24/02/15,19:04:38,08,07,1, 11.9,1,1, -2.660, 10502.098, 362.575, 52799.724 24/02/15,19:04:38,09,07,1, 11.9,1,1, -2.660, 10502.109, 362.569, 52799.729 24/02/15,19:04:38,10,07,1, 11.9,1,1, -2.660, 10502.119, 362.584, 52799.705 24/02/15,19:04:38,11,07,1, 11.9,1,1, -2.660, 10502.141, 362.570, 52799.704 24/02/15,19:04:38,12,07,1, 11.9,1,1, -2.660, 10502.137, 362.582, 52799.714 24/02/15,19:04:38,13,07,1, 11.9,1,1, -2.660, 10502.149, 362.596, 52799.735 24/02/15,19:04:38,14,07,1, 11.9,1,1, -2.660, 10502.126, 362.578, 52799.713 24/02/15,19:04:38,15,07,1, 11.9,1,1, -2.660, 10502.136, 362.563, 52799.708 24/02/15,19:04:38,16,07,1, 11.9,1,1, -2.660, 10502.132, 362.574, 52799.708 24/02/15,19:04:38,17,07,1, 11.9,1,1, -2.660, 10502.120, 362.583, 52799.761 24/02/15,19:04:38,18,07,1, 11.9,1,1, -2.660, 10502.137, 362.563, 52799.748 24/02/15,19:04:38,19,07,1, 11.9,1,1, -2.660, 10502.127, 362.569, 52799.739 24/02/15,19:04:39,00,08,1, 11.9,1,1, -2.658, 10502.126, 362.569, 52799.739 24/02/15,19:04:39,01,08,1, 11.9,1,1, -2.658, 10502.127, 362.541, 52799.703 24/02/15,19:04:39,02,08,1, 11.9,1,1, -2.658, 10502.123, 362.549, 52799.728 24/02/15,19:04:39,03,08,1, 11.9,1,1, -2.658, 10502.126, 362.564, 52799.734 24/02/15,19:04:39,04,08,1, 11.9,1,1, -2.658, 10502.118, 362.561, 52799.729 24/02/15,19:04:39,05,08,1, 11.9,1,1, -2.658, 10502.125, 362.543, 52799.704 24/02/15,19:04:39,06,08,1, 11.9,1,1, -2.658, 10502.113, 362.574, 52799.712 24/02/15,19:04:39,07,08,1, 11.9,1,1, -2.658, 10502.126, 362.569, 52799.714 24/02/15,19:04:39,08,08,1, 11.9,1,1, -2.658, 10502.121, 362.564, 52799.732 24/02/15,19:04:39,09,08,1, 11.9,1,1, -2.658, 10502.121, 362.578, 52799.725 24/02/15,19:04:39,10,08,1, 11.9,1,1, -2.658, 10502.132, 362.556, 52799.713 24/02/15,19:04:39,11,08,1, 11.9,1,1, -2.658, 10502.117, 362.556, 52799.766 24/02/15,19:04:39,12,08,1, 11.9,1,1, -2.658, 10502.132, 362.544, 52799.732 24/02/15,19:04:39,13,08,1, 11.9,1,1, -2.658, 10502.117, 362.540, 52799.714 24/02/15,19:04:39,14,08,1, 11.9,1,1, -2.658, 10502.128, 362.544, 52799.698 24/02/15,19:04:39,15,08,1, 11.9,1,1, -2.658, 10502.160, 362.523, 52799.743 24/02/15,19:04:39,16,08,1, 11.9,1,1, -2.658, 10502.136, 362.534, 52799.736 24/02/15,19:04:39,17,08,1, 11.9,1,1, -2.658, 10502.147, 362.537, 52799.703 24/02/15,19:04:39,18,08,1, 11.9,1,1, -2.658, 10502.147, 362.542, 52799.686 24/02/15,19:04:39,19,08,1, 11.9,1,1, -2.658, 10502.140, 362.519, 52799.733 24/02/15,19:04:40,00,07,1, 11.9,1,1, -2.657, 10502.135, 362.519, 52799.733 24/02/15,19:04:40,01,07,1, 11.9,1,1, -2.657, 10502.165, 362.533, 52799.728 24/02/15,19:04:40,02,07,1, 11.9,1,1, -2.657, 10502.146, 362.548, 52799.719 24/02/15,19:04:40,03,07,1, 11.9,1,1, -2.657, 10502.160, 362.502, 52799.724 24/02/15,19:04:40,04,07,1, 11.9,1,1, -2.657, 10502.155, 362.545, 52799.691 24/02/15,19:04:40,05,07,1, 11.9,1,1, -2.657, 10502.146, 362.525, 52799.750 24/02/15,19:04:40,06,07,1, 11.9,1,1, -2.657, 10502.147, 362.546, 52799.726 24/02/15,19:04:40,07,07,1, 11.9,1,1, -2.657, 10502.146, 362.544, 52799.701 24/02/15,19:04:40,08,07,1, 11.9,1,1, -2.657, 10502.142, 362.547, 52799.714 24/02/15,19:04:40,09,07,1, 11.9,1,1, -2.657, 10502.155, 362.531, 52799.709 24/02/15,19:04:40,10,07,1, 11.9,1,1, -2.657, 10502.156, 362.545, 52799.723 24/02/15,19:04:40,11,07,1, 11.9,1,1, -2.657, 10502.124, 362.524, 52799.685 24/02/15,19:04:40,12,07,1, 11.9,1,1, -2.657, 10502.128, 362.492, 52799.627 24/02/15,19:04:40,13,07,1, 11.9,1,1, -2.657, 10502.149, 362.505, 52799.672 24/02/15,19:04:40,14,07,1, 11.9,1,1, -2.657, 10502.125, 362.524, 52799.755 24/02/15,19:04:40,15,07,1, 11.9,1,1, -2.657, 10502.140, 362.512, 52799.716 24/02/15,19:04:40,16,07,1, 11.9,1,1, -2.657, 10502.152, 362.554, 52799.753 24/02/15,19:04:40,17,07,1, 11.9,1,1, -2.657, 10502.181, 362.529, 52799.720 24/02/15,19:04:40,18,07,1, 11.9,1,1, -2.657, 10502.178, 362.524, 52799.713 24/02/15,19:04:40,19,07,1, 11.9,1,1, -2.657, 10502.156, 362.531, 52799.711 24/02/15,19:04:41,00,06,1, 11.7,1,1, -2.660, 10502.151, 362.531, 52799.711 24/02/15,19:04:41,01,06,1, 11.7,1,1, -2.660, 10502.135, 362.516, 52799.715 24/02/15,19:04:41,02,06,1, 11.7,1,1, -2.660, 10502.146, 362.506, 52799.753 24/02/15,19:04:41,03,06,1, 11.7,1,1, -2.660, 10502.146, 362.506, 52799.728 24/02/15,19:04:41,04,06,1, 11.7,1,1, -2.660, 10502.142, 362.506, 52799.746 24/02/15,19:04:41,05,06,1, 11.7,1,1, -2.660, 10502.148, 362.522, 52799.706 24/02/15,19:04:41,06,06,1, 11.7,1,1, -2.660, 10502.177, 362.485, 52799.703 24/02/15,19:04:41,07,06,1, 11.7,1,1, -2.660, 10502.167, 362.481, 52799.742 24/02/15,19:04:41,08,06,1, 11.7,1,1, -2.660, 10502.177, 362.484, 52799.757 24/02/15,19:04:41,09,06,1, 11.7,1,1, -2.660, 10502.148, 362.501, 52799.716 24/02/15,19:04:41,10,06,1, 11.7,1,1, -2.660, 10502.193, 362.477, 52799.740 24/02/15,19:04:41,11,06,1, 11.7,1,1, -2.660, 10502.171, 362.511, 52799.724 24/02/15,19:04:41,12,06,1, 11.7,1,1, -2.660, 10502.169, 362.504, 52799.764 24/02/15,19:04:41,13,06,1, 11.7,1,1, -2.660, 10502.159, 362.500, 52799.724 24/02/15,19:04:41,14,06,1, 11.7,1,1, -2.660, 10502.160, 362.494, 52799.743 24/02/15,19:04:41,15,06,1, 11.7,1,1, -2.660, 10502.173, 362.486, 52799.712 24/02/15,19:04:41,16,06,1, 11.7,1,1, -2.660, 10502.185, 362.490, 52799.730 24/02/15,19:04:41,17,06,1, 11.7,1,1, -2.660, 10502.173, 362.486, 52799.721 24/02/15,19:04:41,18,06,1, 11.7,1,1, -2.660, 10502.172, 362.471, 52799.725 24/02/15,19:04:41,19,06,1, 11.7,1,1, -2.660, 10502.173, 362.468, 52799.728 24/02/15,19:04:42,00,07,1, 11.8,1,1, -2.657, 10502.168, 362.468, 52799.728 24/02/15,19:04:42,01,07,1, 11.8,1,1, -2.657, 10502.168, 362.479, 52799.705 24/02/15,19:04:42,02,07,1, 11.8,1,1, -2.657, 10502.180, 362.470, 52799.730 24/02/15,19:04:42,03,07,1, 11.8,1,1, -2.657, 10502.190, 362.466, 52799.763 24/02/15,19:04:42,04,07,1, 11.8,1,1, -2.657, 10502.194, 362.486, 52799.780 24/02/15,19:04:42,05,07,1, 11.8,1,1, -2.657, 10502.189, 362.496, 52799.744 24/02/15,19:04:42,06,07,1, 11.8,1,1, -2.657, 10502.196, 362.515, 52799.724 24/02/15,19:04:42,07,07,1, 11.8,1,1, -2.657, 10502.193, 362.499, 52799.741 24/02/15,19:04:42,08,07,1, 11.8,1,1, -2.657, 10502.203, 362.507, 52799.728 24/02/15,19:04:42,09,07,1, 11.8,1,1, -2.657, 10502.215, 362.478, 52799.742 24/02/15,19:04:42,10,07,1, 11.8,1,1, -2.657, 10502.176, 362.478, 52799.742 24/02/15,19:04:42,11,07,1, 11.8,1,1, -2.657, 10502.196, 362.496, 52799.737 24/02/15,19:04:42,12,07,1, 11.8,1,1, -2.657, 10502.178, 362.498, 52799.752 24/02/15,19:04:42,13,07,1, 11.8,1,1, -2.657, 10502.197, 362.483, 52799.746 24/02/15,19:04:42,14,07,1, 11.8,1,1, -2.657, 10502.193, 362.489, 52799.736 24/02/15,19:04:42,15,07,1, 11.8,1,1, -2.657, 10502.193, 362.476, 52799.743 24/02/15,19:04:42,16,07,1, 11.8,1,1, -2.657, 10502.200, 362.484, 52799.740 24/02/15,19:04:42,17,07,1, 11.8,1,1, -2.657, 10502.219, 362.477, 52799.764 24/02/15,19:04:42,18,07,1, 11.8,1,1, -2.657, 10502.201, 362.481, 52799.725 24/02/15,19:04:42,19,07,1, 11.8,1,1, -2.657, 10502.202, 362.485, 52799.735 24/02/15,19:04:43,00,07,1, 11.9,1,1, -2.659, 10502.201, 362.485, 52799.735 24/02/15,19:04:43,01,07,1, 11.9,1,1, -2.659, 10502.215, 362.496, 52799.750 24/02/15,19:04:43,02,07,1, 11.9,1,1, -2.659, 10502.185, 362.484, 52799.758 24/02/15,19:04:43,03,07,1, 11.9,1,1, -2.659, 10502.195, 362.470, 52799.733 24/02/15,19:04:43,04,07,1, 11.9,1,1, -2.659, 10502.216, 362.480, 52799.704 24/02/15,19:04:43,05,07,1, 11.9,1,1, -2.659, 10502.191, 362.487, 52799.712 24/02/15,19:04:43,06,07,1, 11.9,1,1, -2.659, 10502.184, 362.454, 52799.718 24/02/15,19:04:43,07,07,1, 11.9,1,1, -2.659, 10502.191, 362.480, 52799.752 24/02/15,19:04:43,08,07,1, 11.9,1,1, -2.659, 10502.195, 362.464, 52799.696 24/02/15,19:04:43,09,07,1, 11.9,1,1, -2.659, 10502.215, 362.444, 52799.752 24/02/15,19:04:43,10,07,1, 11.9,1,1, -2.659, 10502.207, 362.447, 52799.743 24/02/15,19:04:43,11,07,1, 11.9,1,1, -2.659, 10502.210, 362.470, 52799.765 24/02/15,19:04:43,12,07,1, 11.9,1,1, -2.659, 10502.200, 362.462, 52799.774 24/02/15,19:04:43,13,07,1, 11.9,1,1, -2.659, 10502.191, 362.459, 52799.753 24/02/15,19:04:43,14,07,1, 11.9,1,1, -2.659, 10502.213, 362.439, 52799.766 24/02/15,19:04:43,15,07,1, 11.9,1,1, -2.659, 10502.234, 362.470, 52799.774 24/02/15,19:04:43,16,07,1, 11.9,1,1, -2.659, 10502.236, 362.472, 52799.751 24/02/15,19:04:43,17,07,1, 11.9,1,1, -2.659, 10502.204, 362.458, 52799.750 24/02/15,19:04:43,18,07,1, 11.9,1,1, -2.659, 10502.226, 362.461, 52799.750 24/02/15,19:04:43,19,07,1, 11.9,1,1, -2.659, 10502.219, 362.461, 52799.743 24/02/15,19:04:44,00,07,1, 11.9,1,1, -2.659, 10502.218, 362.461, 52799.743 24/02/15,19:04:44,01,07,1, 11.9,1,1, -2.659, 10502.218, 362.458, 52799.745 24/02/15,19:04:44,02,07,1, 11.9,1,1, -2.659, 10502.227, 362.444, 52799.757 24/02/15,19:04:44,03,07,1, 11.9,1,1, -2.659, 10502.219, 362.454, 52799.724 24/02/15,19:04:44,04,07,1, 11.9,1,1, -2.659, 10502.245, 362.450, 52799.749 24/02/15,19:04:44,05,07,1, 11.9,1,1, -2.659, 10502.233, 362.449, 52799.742 24/02/15,19:04:44,06,07,1, 11.9,1,1, -2.659, 10502.241, 362.457, 52799.730 24/02/15,19:04:44,07,07,1, 11.9,1,1, -2.659, 10502.242, 362.453, 52799.727 24/02/15,19:04:44,08,07,1, 11.9,1,1, -2.659, 10502.223, 362.447, 52799.756 24/02/15,19:04:44,09,07,1, 11.9,1,1, -2.659, 10502.254, 362.461, 52799.764 24/02/15,19:04:44,10,07,1, 11.9,1,1, -2.659, 10502.234, 362.452, 52799.778 24/02/15,19:04:44,11,07,1, 11.9,1,1, -2.659, 10502.237, 362.444, 52799.764 24/02/15,19:04:44,12,07,1, 11.9,1,1, -2.659, 10502.235, 362.476, 52799.721 24/02/15,19:04:44,13,07,1, 11.9,1,1, -2.659, 10502.249, 362.481, 52799.747 24/02/15,19:04:44,14,07,1, 11.9,1,1, -2.659, 10502.235, 362.480, 52799.750 24/02/15,19:04:44,15,07,1, 11.9,1,1, -2.659, 10502.214, 362.454, 52799.724 24/02/15,19:04:44,16,07,1, 11.9,1,1, -2.659, 10502.226, 362.451, 52799.722 24/02/15,19:04:44,17,07,1, 11.9,1,1, -2.659, 10502.234, 362.438, 52799.728 24/02/15,19:04:44,18,07,1, 11.9,1,1, -2.659, 10502.236, 362.452, 52799.750 24/02/15,19:04:44,19,07,1, 11.9,1,1, -2.659, 10502.231, 362.461, 52799.727 24/02/15,19:04:45,00,08,1, 11.8,1,1, -2.657, 10502.226, 362.461, 52799.727 24/02/15,19:04:45,01,08,1, 11.8,1,1, -2.657, 10502.233, 362.437, 52799.726 24/02/15,19:04:45,02,08,1, 11.8,1,1, -2.657, 10502.227, 362.457, 52799.744 24/02/15,19:04:45,03,08,1, 11.8,1,1, -2.657, 10502.211, 362.442, 52799.660 24/02/15,19:04:45,04,08,1, 11.8,1,1, -2.657, 10502.249, 362.464, 52799.815 24/02/15,19:04:45,05,08,1, 11.8,1,1, -2.657, 10502.242, 362.463, 52799.734 24/02/15,19:04:45,06,08,1, 11.8,1,1, -2.657, 10502.225, 362.464, 52799.728 24/02/15,19:04:45,07,08,1, 11.8,1,1, -2.657, 10502.245, 362.458, 52799.776 24/02/15,19:04:45,08,08,1, 11.8,1,1, -2.657, 10502.222, 362.456, 52799.775 24/02/15,19:04:45,09,08,1, 11.8,1,1, -2.657, 10502.224, 362.444, 52799.746 24/02/15,19:04:45,10,08,1, 11.8,1,1, -2.657, 10502.254, 362.452, 52799.778 24/02/15,19:04:45,11,08,1, 11.8,1,1, -2.657, 10502.232, 362.457, 52799.777 24/02/15,19:04:45,12,08,1, 11.8,1,1, -2.657, 10502.241, 362.449, 52799.741 24/02/15,19:04:45,13,08,1, 11.8,1,1, -2.657, 10502.248, 362.425, 52799.756 24/02/15,19:04:45,14,08,1, 11.8,1,1, -2.657, 10502.249, 362.440, 52799.775 24/02/15,19:04:45,15,08,1, 11.8,1,1, -2.657, 10502.252, 362.432, 52799.736 24/02/15,19:04:45,16,08,1, 11.8,1,1, -2.657, 10502.248, 362.437, 52799.751 24/02/15,19:04:45,17,08,1, 11.8,1,1, -2.657, 10502.254, 362.448, 52799.767 24/02/15,19:04:45,18,08,1, 11.8,1,1, -2.657, 10502.237, 362.453, 52799.751 24/02/15,19:04:45,19,08,1, 11.8,1,1, -2.657, 10502.255, 362.426, 52799.722 24/02/15,19:04:46,00,08,1, 11.9,1,1, -2.659, 10502.251, 362.426, 52799.722 24/02/15,19:04:46,01,08,1, 11.9,1,1, -2.659, 10502.245, 362.453, 52799.755 24/02/15,19:04:46,02,08,1, 11.9,1,1, -2.659, 10502.237, 362.437, 52799.734 24/02/15,19:04:46,03,08,1, 11.9,1,1, -2.659, 10502.239, 362.453, 52799.739 24/02/15,19:04:46,04,08,1, 11.9,1,1, -2.659, 10502.255, 362.451, 52799.778 24/02/15,19:04:46,05,08,1, 11.9,1,1, -2.659, 10502.229, 362.456, 52799.767 24/02/15,19:04:46,06,08,1, 11.9,1,1, -2.659, 10502.259, 362.428, 52799.737 24/02/15,19:04:46,07,08,1, 11.9,1,1, -2.659, 10502.198, 362.444, 52799.760 24/02/15,19:04:46,08,08,1, 11.9,1,1, -2.659, 10502.231, 362.442, 52799.838 24/02/15,19:04:46,09,08,1, 11.9,1,1, -2.659, 10502.274, 362.417, 52799.742 24/02/15,19:04:46,10,08,1, 11.9,1,1, -2.659, 10502.249, 362.404, 52799.723 24/02/15,19:04:46,11,08,1, 11.9,1,1, -2.659, 10502.251, 362.430, 52799.755 24/02/15,19:04:46,12,08,1, 11.9,1,1, -2.659, 10502.248, 362.445, 52799.748 24/02/15,19:04:46,13,08,1, 11.9,1,1, -2.659, 10502.242, 362.439, 52799.737 24/02/15,19:04:46,14,08,1, 11.9,1,1, -2.659, 10502.247, 362.436, 52799.765 24/02/15,19:04:46,15,08,1, 11.9,1,1, -2.659, 10502.250, 362.425, 52799.766 24/02/15,19:04:46,16,08,1, 11.9,1,1, -2.659, 10502.253, 362.431, 52799.731 24/02/15,19:04:46,17,08,1, 11.9,1,1, -2.659, 10502.269, 362.447, 52799.772 24/02/15,19:04:46,18,08,1, 11.9,1,1, -2.659, 10502.253, 362.446, 52799.802 24/02/15,19:04:46,19,08,1, 11.9,1,1, -2.659, 10502.251, 362.456, 52799.749 24/02/15,19:04:47,00,07,1, 11.9,1,1, -2.656, 10502.243, 362.456, 52799.749 24/02/15,19:04:47,01,07,1, 11.9,1,1, -2.656, 10502.271, 362.444, 52799.779 24/02/15,19:04:47,02,07,1, 11.9,1,1, -2.656, 10502.263, 362.458, 52799.742 24/02/15,19:04:47,03,07,1, 11.9,1,1, -2.656, 10502.265, 362.428, 52799.763 24/02/15,19:04:47,04,07,1, 11.9,1,1, -2.656, 10502.273, 362.423, 52799.776 24/02/15,19:04:47,05,07,1, 11.9,1,1, -2.656, 10502.267, 362.428, 52799.736 24/02/15,19:04:47,06,07,1, 11.9,1,1, -2.656, 10502.269, 362.418, 52799.757 24/02/15,19:04:47,07,07,1, 11.9,1,1, -2.656, 10502.272, 362.427, 52799.759 24/02/15,19:04:47,08,07,1, 11.9,1,1, -2.656, 10502.264, 362.405, 52799.788 24/02/15,19:04:47,09,07,1, 11.9,1,1, -2.656, 10502.268, 362.436, 52799.785 24/02/15,19:04:47,10,07,1, 11.9,1,1, -2.656, 10502.261, 362.443, 52799.770 24/02/15,19:04:47,11,07,1, 11.9,1,1, -2.656, 10502.284, 362.459, 52799.793 24/02/15,19:04:47,12,07,1, 11.9,1,1, -2.656, 10502.286, 362.436, 52799.765 24/02/15,19:04:47,13,07,1, 11.9,1,1, -2.656, 10502.288, 362.447, 52799.809 24/02/15,19:04:47,14,07,1, 11.9,1,1, -2.656, 10502.271, 362.447, 52799.761 24/02/15,19:04:47,15,07,1, 11.9,1,1, -2.656, 10502.244, 362.439, 52799.741 24/02/15,19:04:47,16,07,1, 11.9,1,1, -2.656, 10502.263, 362.414, 52799.778 24/02/15,19:04:47,17,07,1, 11.9,1,1, -2.656, 10502.286, 362.461, 52799.769 24/02/15,19:04:47,18,07,1, 11.9,1,1, -2.656, 10502.278, 362.435, 52799.778 24/02/15,19:04:47,19,07,1, 11.9,1,1, -2.656, 10502.261, 362.415, 52799.775 24/02/15,19:04:48,00,07,1, 12.0,1,1, -2.658, 10502.260, 362.415, 52799.775 24/02/15,19:04:48,01,07,1, 12.0,1,1, -2.658, 10502.296, 362.442, 52799.810 24/02/15,19:04:48,02,07,1, 12.0,1,1, -2.658, 10502.267, 362.425, 52799.782 24/02/15,19:04:48,03,07,1, 12.0,1,1, -2.658, 10502.293, 362.416, 52799.802 24/02/15,19:04:48,04,07,1, 12.0,1,1, -2.658, 10502.273, 362.428, 52799.809 24/02/15,19:04:48,05,07,1, 12.0,1,1, -2.658, 10502.284, 362.439, 52799.797 24/02/15,19:04:48,06,07,1, 12.0,1,1, -2.658, 10502.284, 362.449, 52799.816 24/02/15,19:04:48,07,07,1, 12.0,1,1, -2.658, 10502.289, 362.435, 52799.801 24/02/15,19:04:48,08,07,1, 12.0,1,1, -2.658, 10502.279, 362.440, 52799.818 24/02/15,19:04:48,09,07,1, 12.0,1,1, -2.658, 10502.283, 362.459, 52799.824 24/02/15,19:04:48,10,07,1, 12.0,1,1, -2.658, 10502.267, 362.439, 52799.802 24/02/15,19:04:48,11,07,1, 12.0,1,1, -2.658, 10502.268, 362.435, 52799.826 24/02/15,19:04:48,12,07,1, 12.0,1,1, -2.658, 10502.281, 362.447, 52799.839 24/02/15,19:04:48,13,07,1, 12.0,1,1, -2.658, 10502.223, 362.436, 52799.815 24/02/15,19:04:48,14,07,1, 12.0,1,1, -2.658, 10502.295, 362.438, 52799.813 24/02/15,19:04:48,15,07,1, 12.0,1,1, -2.658, 10502.282, 362.431, 52799.788 24/02/15,19:04:48,16,07,1, 12.0,1,1, -2.658, 10502.263, 362.445, 52799.806 24/02/15,19:04:48,17,07,1, 12.0,1,1, -2.658, 10502.296, 362.451, 52799.764 24/02/15,19:04:48,18,07,1, 12.0,1,1, -2.658, 10502.276, 362.455, 52799.766 24/02/15,19:04:48,19,07,1, 12.0,1,1, -2.658, 10502.275, 362.444, 52799.830 24/02/15,19:04:49,00,07,1, 11.8,1,1, -2.656, 10502.268, 362.444, 52799.830 24/02/15,19:04:49,01,07,1, 11.8,1,1, -2.656, 10502.293, 362.440, 52799.821 24/02/15,19:04:49,02,07,1, 11.8,1,1, -2.656, 10502.280, 362.455, 52799.773 24/02/15,19:04:49,03,07,1, 11.8,1,1, -2.656, 10502.296, 362.447, 52799.800 24/02/15,19:04:49,04,07,1, 11.8,1,1, -2.656, 10502.287, 362.437, 52799.812 24/02/15,19:04:49,05,07,1, 11.8,1,1, -2.656, 10502.284, 362.457, 52799.796 24/02/15,19:04:49,06,07,1, 11.8,1,1, -2.656, 10502.255, 362.454, 52799.800 24/02/15,19:04:49,07,07,1, 11.8,1,1, -2.656, 10502.270, 362.432, 52799.819 24/02/15,19:04:49,08,07,1, 11.8,1,1, -2.656, 10502.276, 362.459, 52799.830 24/02/15,19:04:49,09,07,1, 11.8,1,1, -2.656, 10502.274, 362.434, 52799.813 24/02/15,19:04:49,10,07,1, 11.8,1,1, -2.656, 10502.285, 362.441, 52799.798 24/02/15,19:04:49,11,07,1, 11.8,1,1, -2.656, 10502.273, 362.448, 52799.792 24/02/15,19:04:49,12,07,1, 11.8,1,1, -2.656, 10502.257, 362.447, 52799.778 24/02/15,19:04:49,13,07,1, 11.8,1,1, -2.656, 10502.281, 362.447, 52799.823 24/02/15,19:04:49,14,07,1, 11.8,1,1, -2.656, 10502.283, 362.444, 52799.815 24/02/15,19:04:49,15,07,1, 11.8,1,1, -2.656, 10502.280, 362.453, 52799.826 24/02/15,19:04:49,16,07,1, 11.8,1,1, -2.656, 10502.275, 362.443, 52799.836 24/02/15,19:04:49,17,07,1, 11.8,1,1, -2.656, 10502.274, 362.435, 52799.848 24/02/15,19:04:49,18,07,1, 11.8,1,1, -2.656, 10502.267, 362.446, 52799.781 24/02/15,19:04:49,19,07,1, 11.8,1,1, -2.656, 10502.290, 362.459, 52799.787 24/02/15,19:04:50,00,07,1, 11.9,1,1, -2.661, 10502.285, 362.459, 52799.787 24/02/15,19:04:50,01,07,1, 11.9,1,1, -2.661, 10502.281, 362.448, 52799.810 24/02/15,19:04:50,02,07,1, 11.9,1,1, -2.661, 10502.308, 362.460, 52799.829 24/02/15,19:04:50,03,07,1, 11.9,1,1, -2.661, 10502.266, 362.439, 52799.786 24/02/15,19:04:50,04,07,1, 11.9,1,1, -2.661, 10502.260, 362.418, 52799.670 24/02/15,19:04:50,05,07,1, 11.9,1,1, -2.661, 10502.285, 362.426, 52799.820 24/02/15,19:04:50,06,07,1, 11.9,1,1, -2.661, 10502.280, 362.423, 52799.814 24/02/15,19:04:50,07,07,1, 11.9,1,1, -2.661, 10502.297, 362.437, 52799.830 24/02/15,19:04:50,08,07,1, 11.9,1,1, -2.661, 10502.351, 362.421, 52799.821 24/02/15,19:04:50,09,07,1, 11.9,1,1, -2.661, 10502.302, 362.424, 52799.851 24/02/15,19:04:50,10,07,1, 11.9,1,1, -2.661, 10502.288, 362.440, 52799.841 24/02/15,19:04:50,11,07,1, 11.9,1,1, -2.661, 10502.298, 362.430, 52799.842 24/02/15,19:04:50,12,07,1, 11.9,1,1, -2.661, 10502.314, 362.435, 52799.800 24/02/15,19:04:50,13,07,1, 11.9,1,1, -2.661, 10502.295, 362.429, 52799.795 24/02/15,19:04:50,14,07,1, 11.9,1,1, -2.661, 10502.285, 362.450, 52799.790 24/02/15,19:04:50,15,07,1, 11.9,1,1, -2.661, 10502.293, 362.455, 52799.810 24/02/15,19:04:50,16,07,1, 11.9,1,1, -2.661, 10502.288, 362.434, 52799.810 24/02/15,19:04:50,17,07,1, 11.9,1,1, -2.661, 10502.290, 362.422, 52799.816 24/02/15,19:04:50,18,07,1, 11.9,1,1, -2.661, 10502.294, 362.452, 52799.826 24/02/15,19:04:50,19,07,1, 11.9,1,1, -2.661, 10502.273, 362.411, 52799.814 24/02/15,19:04:51,00,06,1, 11.9,1,1, -2.657, 10502.268, 362.411, 52799.814 24/02/15,19:04:51,01,06,1, 11.9,1,1, -2.657, 10502.292, 362.421, 52799.822 24/02/15,19:04:51,02,06,1, 11.9,1,1, -2.657, 10502.292, 362.415, 52799.806 24/02/15,19:04:51,03,06,1, 11.9,1,1, -2.657, 10502.311, 362.443, 52799.821 24/02/15,19:04:51,04,06,1, 11.9,1,1, -2.657, 10502.316, 362.429, 52799.838 24/02/15,19:04:51,05,06,1, 11.9,1,1, -2.657, 10502.291, 362.418, 52799.831 24/02/15,19:04:51,06,06,1, 11.9,1,1, -2.657, 10502.318, 362.443, 52799.859 24/02/15,19:04:51,07,06,1, 11.9,1,1, -2.657, 10502.326, 362.462, 52799.828 24/02/15,19:04:51,08,06,1, 11.9,1,1, -2.657, 10502.336, 362.436, 52799.824 24/02/15,19:04:51,09,06,1, 11.9,1,1, -2.657, 10502.322, 362.426, 52799.797 24/02/15,19:04:51,10,06,1, 11.9,1,1, -2.657, 10502.341, 362.442, 52799.815 24/02/15,19:04:51,11,06,1, 11.9,1,1, -2.657, 10502.311, 362.442, 52799.825 24/02/15,19:04:51,12,06,1, 11.9,1,1, -2.657, 10502.325, 362.434, 52799.787 24/02/15,19:04:51,13,06,1, 11.9,1,1, -2.657, 10502.311, 362.412, 52799.775 24/02/15,19:04:51,14,06,1, 11.9,1,1, -2.657, 10502.310, 362.405, 52799.797 24/02/15,19:04:51,15,06,1, 11.9,1,1, -2.657, 10502.314, 362.414, 52799.786 24/02/15,19:04:51,16,06,1, 11.9,1,1, -2.657, 10502.373, 362.409, 52799.561 24/02/15,19:04:51,17,06,1, 11.9,1,1, -2.657, 10502.312, 362.393, 52799.782 24/02/15,19:04:51,18,06,1, 11.9,1,1, -2.657, 10502.319, 362.412, 52799.814 24/02/15,19:04:51,19,06,1, 11.9,1,1, -2.657, 10502.341, 362.442, 52799.815 24/02/15,19:04:52,00,07,1, 11.9,1,1, -2.656, 10502.335, 362.442, 52799.815 24/02/15,19:04:52,01,07,1, 11.9,1,1, -2.656, 10502.347, 362.438, 52799.846 24/02/15,19:04:52,02,07,1, 11.9,1,1, -2.656, 10502.345, 362.421, 52799.839 24/02/15,19:04:52,03,07,1, 11.9,1,1, -2.656, 10502.344, 362.416, 52799.842 24/02/15,19:04:52,04,07,1, 11.9,1,1, -2.656, 10502.368, 362.434, 52799.847 24/02/15,19:04:52,05,07,1, 11.9,1,1, -2.656, 10502.340, 362.427, 52799.859 24/02/15,19:04:52,06,07,1, 11.9,1,1, -2.656, 10502.344, 362.396, 52799.827 24/02/15,19:04:52,07,07,1, 11.9,1,1, -2.656, 10502.360, 362.429, 52799.804 24/02/15,19:04:52,08,07,1, 11.9,1,1, -2.656, 10502.346, 362.422, 52799.816 24/02/15,19:04:52,09,07,1, 11.9,1,1, -2.656, 10502.348, 362.413, 52799.822 24/02/15,19:04:52,10,07,1, 11.9,1,1, -2.656, 10502.371, 362.431, 52799.814 24/02/15,19:04:52,11,07,1, 11.9,1,1, -2.656, 10502.373, 362.454, 52799.821 24/02/15,19:04:52,12,07,1, 11.9,1,1, -2.656, 10502.355, 362.429, 52799.815 24/02/15,19:04:52,13,07,1, 11.9,1,1, -2.656, 10502.346, 362.422, 52799.822 24/02/15,19:04:52,14,07,1, 11.9,1,1, -2.656, 10502.379, 362.430, 52799.847 24/02/15,19:04:52,15,07,1, 11.9,1,1, -2.656, 10502.342, 362.468, 52799.872 24/02/15,19:04:52,16,07,1, 11.9,1,1, -2.656, 10502.351, 362.450, 52799.889 24/02/15,19:04:52,17,07,1, 11.9,1,1, -2.656, 10502.359, 362.454, 52799.848 24/02/15,19:04:52,18,07,1, 11.9,1,1, -2.656, 10502.355, 362.434, 52799.809 24/02/15,19:04:52,19,07,1, 11.9,1,1, -2.656, 10502.356, 362.425, 52799.851 24/02/15,19:04:53,00,08,1, 11.9,1,1, -2.658, 10502.352, 362.425, 52799.851 24/02/15,19:04:53,01,08,1, 11.9,1,1, -2.658, 10502.355, 362.448, 52799.810 24/02/15,19:04:53,02,08,1, 11.9,1,1, -2.658, 10502.349, 362.411, 52799.827 24/02/15,19:04:53,03,08,1, 11.9,1,1, -2.658, 10502.351, 362.428, 52799.818 24/02/15,19:04:53,04,08,1, 11.9,1,1, -2.658, 10502.373, 362.424, 52799.828 24/02/15,19:04:53,05,08,1, 11.9,1,1, -2.658, 10502.369, 362.432, 52799.805 24/02/15,19:04:53,06,08,1, 11.9,1,1, -2.658, 10502.337, 362.447, 52799.848 24/02/15,19:04:53,07,08,1, 11.9,1,1, -2.658, 10502.359, 362.422, 52799.835 24/02/15,19:04:53,08,08,1, 11.9,1,1, -2.658, 10502.384, 362.452, 52799.864 24/02/15,19:04:53,09,08,1, 11.9,1,1, -2.658, 10502.359, 362.452, 52799.858 24/02/15,19:04:53,10,08,1, 11.9,1,1, -2.658, 10502.375, 362.451, 52799.868 24/02/15,19:04:53,11,08,1, 11.9,1,1, -2.658, 10502.393, 362.455, 52799.850 24/02/15,19:04:53,12,08,1, 11.9,1,1, -2.658, 10502.363, 362.458, 52799.839 24/02/15,19:04:53,13,08,1, 11.9,1,1, -2.658, 10502.343, 362.415, 52799.823 24/02/15,19:04:53,14,08,1, 11.9,1,1, -2.658, 10502.367, 362.446, 52799.834 24/02/15,19:04:53,15,08,1, 11.9,1,1, -2.658, 10502.378, 362.417, 52799.837 24/02/15,19:04:53,16,08,1, 11.9,1,1, -2.658, 10502.376, 362.424, 52799.823 24/02/15,19:04:53,17,08,1, 11.9,1,1, -2.658, 10502.370, 362.423, 52799.837 24/02/15,19:04:53,18,08,1, 11.9,1,1, -2.658, 10502.360, 362.424, 52799.843 24/02/15,19:04:53,19,08,1, 11.9,1,1, -2.658, 10502.376, 362.428, 52799.854 24/02/15,19:04:54,00,10,1, 11.9,1,1, -2.655, 10502.368, 362.428, 52799.854 24/02/15,19:04:54,01,10,1, 11.9,1,1, -2.655, 10502.368, 362.439, 52799.877 24/02/15,19:04:54,02,10,1, 11.9,1,1, -2.655, 10502.374, 362.448, 52799.849 24/02/15,19:04:54,03,10,1, 11.9,1,1, -2.655, 10502.368, 362.416, 52799.854 24/02/15,19:04:54,04,10,1, 11.9,1,1, -2.655, 10502.400, 362.410, 52799.849 24/02/15,19:04:54,05,10,1, 11.9,1,1, -2.655, 10502.371, 362.456, 52799.879 24/02/15,19:04:54,06,10,1, 11.9,1,1, -2.655, 10502.389, 362.441, 52799.851 24/02/15,19:04:54,07,10,1, 11.9,1,1, -2.655, 10502.376, 362.411, 52799.817 24/02/15,19:04:54,08,10,1, 11.9,1,1, -2.655, 10502.365, 362.426, 52799.837 24/02/15,19:04:54,09,10,1, 11.9,1,1, -2.655, 10502.349, 362.399, 52799.806 24/02/15,19:04:54,10,10,1, 11.9,1,1, -2.655, 10502.354, 362.407, 52799.805 24/02/15,19:04:54,11,10,1, 11.9,1,1, -2.655, 10502.379, 362.409, 52799.851 24/02/15,19:04:54,12,10,1, 11.9,1,1, -2.655, 10502.373, 362.409, 52799.841 24/02/15,19:04:54,13,10,1, 11.9,1,1, -2.655, 10502.387, 362.398, 52799.811 24/02/15,19:04:54,14,10,1, 11.9,1,1, -2.655, 10502.385, 362.387, 52799.848 24/02/15,19:04:54,15,10,1, 11.9,1,1, -2.655, 10502.372, 362.425, 52799.826 24/02/15,19:04:54,16,10,1, 11.9,1,1, -2.655, 10502.396, 362.409, 52799.841 24/02/15,19:04:54,17,10,1, 11.9,1,1, -2.655, 10502.406, 362.422, 52799.872 24/02/15,19:04:54,18,10,1, 11.9,1,1, -2.655, 10502.387, 362.435, 52799.842 24/02/15,19:04:54,19,10,1, 11.9,1,1, -2.655, 10502.384, 362.454, 52799.867 24/02/15,19:04:55,00,10,1, 11.9,1,1, -2.661, 10502.377, 362.454, 52799.867 24/02/15,19:04:55,01,10,1, 11.9,1,1, -2.661, 10502.383, 362.420, 52799.882 24/02/15,19:04:55,02,10,1, 11.9,1,1, -2.661, 10502.395, 362.422, 52799.852 24/02/15,19:04:55,03,10,1, 11.9,1,1, -2.661, 10502.399, 362.416, 52799.830 24/02/15,19:04:55,04,10,1, 11.9,1,1, -2.661, 10502.390, 362.431, 52799.849 24/02/15,19:04:55,05,10,1, 11.9,1,1, -2.661, 10502.392, 362.409, 52799.838 24/02/15,19:04:55,06,10,1, 11.9,1,1, -2.661, 10502.363, 362.398, 52799.834 24/02/15,19:04:55,07,10,1, 11.9,1,1, -2.661, 10502.371, 362.401, 52799.864 24/02/15,19:04:55,08,10,1, 11.9,1,1, -2.661, 10502.375, 362.404, 52799.868 24/02/15,19:04:55,09,10,1, 11.9,1,1, -2.661, 10502.390, 362.438, 52799.847 24/02/15,19:04:55,10,10,1, 11.9,1,1, -2.661, 10502.375, 362.448, 52799.883 24/02/15,19:04:55,11,10,1, 11.9,1,1, -2.661, 10502.368, 362.430, 52799.856 24/02/15,19:04:55,12,10,1, 11.9,1,1, -2.661, 10502.379, 362.451, 52799.846 24/02/15,19:04:55,13,10,1, 11.9,1,1, -2.661, 10502.400, 362.453, 52799.842 24/02/15,19:04:55,14,10,1, 11.9,1,1, -2.661, 10502.364, 362.432, 52799.874 24/02/15,19:04:55,15,10,1, 11.9,1,1, -2.661, 10502.362, 362.449, 52799.848 24/02/15,19:04:55,16,10,1, 11.9,1,1, -2.661, 10502.347, 362.466, 52800.022 24/02/15,19:04:55,17,10,1, 11.9,1,1, -2.661, 10502.354, 362.442, 52799.723 24/02/15,19:04:55,18,10,1, 11.9,1,1, -2.661, 10502.337, 362.467, 52799.909 24/02/15,19:04:55,19,10,1, 11.9,1,1, -2.661, 10502.353, 362.446, 52799.901 24/02/15,19:04:56,00,07,1, 12.0,1,1, -2.654, 10502.352, 362.446, 52799.901 24/02/15,19:04:56,01,07,1, 12.0,1,1, -2.654, 10502.374, 362.420, 52799.878 24/02/15,19:04:56,02,07,1, 12.0,1,1, -2.654, 10502.386, 362.442, 52799.869 24/02/15,19:04:56,03,07,1, 12.0,1,1, -2.654, 10502.372, 362.445, 52799.856 24/02/15,19:04:56,04,07,1, 12.0,1,1, -2.654, 10502.376, 362.460, 52799.874 24/02/15,19:04:56,05,07,1, 12.0,1,1, -2.654, 10502.391, 362.448, 52799.863 24/02/15,19:04:56,06,07,1, 12.0,1,1, -2.654, 10502.376, 362.427, 52799.863 24/02/15,19:04:56,07,07,1, 12.0,1,1, -2.654, 10502.374, 362.446, 52799.834 24/02/15,19:04:56,08,07,1, 12.0,1,1, -2.654, 10502.386, 362.459, 52799.849 24/02/15,19:04:56,09,07,1, 12.0,1,1, -2.654, 10502.376, 362.469, 52799.885 24/02/15,19:04:56,10,07,1, 12.0,1,1, -2.654, 10502.374, 362.437, 52799.864 24/02/15,19:04:56,11,07,1, 12.0,1,1, -2.654, 10502.389, 362.439, 52799.844 24/02/15,19:04:56,12,07,1, 12.0,1,1, -2.654, 10502.375, 362.428, 52799.840 24/02/15,19:04:56,13,07,1, 12.0,1,1, -2.654, 10502.382, 362.452, 52799.835 24/02/15,19:04:56,14,07,1, 12.0,1,1, -2.654, 10502.367, 362.443, 52799.888 24/02/15,19:04:56,15,07,1, 12.0,1,1, -2.654, 10502.375, 362.437, 52799.826 24/02/15,19:04:56,16,07,1, 12.0,1,1, -2.654, 10502.416, 362.455, 52799.873 24/02/15,19:04:56,17,07,1, 12.0,1,1, -2.654, 10502.401, 362.439, 52799.891 24/02/15,19:04:56,18,07,1, 12.0,1,1, -2.654, 10502.365, 362.460, 52799.866 24/02/15,19:04:56,19,07,1, 12.0,1,1, -2.654, 10502.403, 362.469, 52799.927 24/02/15,19:04:57,00,07,1, 11.9,1,1, -2.656, 10502.402, 362.469, 52799.927 24/02/15,19:04:57,01,07,1, 11.9,1,1, -2.656, 10502.380, 362.470, 52799.922 24/02/15,19:04:57,02,07,1, 11.9,1,1, -2.656, 10502.408, 362.499, 52800.100 24/02/15,19:04:57,03,07,1, 11.9,1,1, -2.656, 10502.409, 362.488, 52800.092 24/02/15,19:04:57,04,07,1, 11.9,1,1, -2.656, 10502.391, 362.504, 52800.068 24/02/15,19:04:57,05,07,1, 11.9,1,1, -2.656, 10502.404, 362.483, 52800.102 24/02/15,19:04:57,06,07,1, 11.9,1,1, -2.656, 10502.391, 362.505, 52800.089 24/02/15,19:04:57,07,07,1, 11.9,1,1, -2.656, 10502.374, 362.483, 52800.077 24/02/15,19:04:57,08,07,1, 11.9,1,1, -2.656, 10502.399, 362.484, 52800.094 24/02/15,19:04:57,09,07,1, 11.9,1,1, -2.656, 10502.407, 362.487, 52800.095 24/02/15,19:04:57,10,07,1, 11.9,1,1, -2.656, 10502.377, 362.490, 52800.096 24/02/15,19:04:57,11,07,1, 11.9,1,1, -2.656, 10502.404, 362.500, 52800.080 24/02/15,19:04:57,12,07,1, 11.9,1,1, -2.656, 10502.399, 362.477, 52800.080 24/02/15,19:04:57,13,07,1, 11.9,1,1, -2.656, 10502.381, 362.485, 52800.116 24/02/15,19:04:57,14,07,1, 11.9,1,1, -2.656, 10502.424, 362.498, 52800.089 24/02/15,19:04:57,15,07,1, 11.9,1,1, -2.656, 10502.392, 362.492, 52800.089 24/02/15,19:04:57,16,07,1, 11.9,1,1, -2.656, 10502.415, 362.505, 52800.083 24/02/15,19:04:57,17,07,1, 11.9,1,1, -2.656, 10502.385, 362.491, 52800.078 24/02/15,19:04:57,18,07,1, 11.9,1,1, -2.656, 10502.393, 362.516, 52800.059 24/02/15,19:04:57,19,07,1, 11.9,1,1, -2.656, 10502.424, 362.500, 52800.129 24/02/15,19:04:58,00,09,1, 11.9,1,1, -2.660, 10502.418, 362.500, 52800.129 24/02/15,19:04:58,01,09,1, 11.9,1,1, -2.660, 10502.380, 362.490, 52800.084 24/02/15,19:04:58,02,09,1, 11.9,1,1, -2.660, 10502.404, 362.497, 52800.085 24/02/15,19:04:58,03,09,1, 11.9,1,1, -2.660, 10502.411, 362.501, 52800.103 24/02/15,19:04:58,04,09,1, 11.9,1,1, -2.660, 10502.410, 362.512, 52800.078 24/02/15,19:04:58,05,09,1, 11.9,1,1, -2.660, 10502.389, 362.498, 52800.087 24/02/15,19:04:58,06,09,1, 11.9,1,1, -2.660, 10502.416, 362.486, 52800.062 24/02/15,19:04:58,07,09,1, 11.9,1,1, -2.660, 10502.404, 362.522, 52800.124 24/02/15,19:04:58,08,09,1, 11.9,1,1, -2.660, 10502.397, 362.521, 52800.073 24/02/15,19:04:58,09,09,1, 11.9,1,1, -2.660, 10502.394, 362.490, 52800.091 24/02/15,19:04:58,10,09,1, 11.9,1,1, -2.660, 10502.383, 362.510, 52800.068 24/02/15,19:04:58,11,09,1, 11.9,1,1, -2.660, 10502.388, 362.501, 52800.084 24/02/15,19:04:58,12,09,1, 11.9,1,1, -2.660, 10502.385, 362.505, 52800.075 24/02/15,19:04:58,13,09,1, 11.9,1,1, -2.660, 10502.398, 362.525, 52800.087 24/02/15,19:04:58,14,09,1, 11.9,1,1, -2.660, 10502.406, 362.486, 52800.068 24/02/15,19:04:58,15,09,1, 11.9,1,1, -2.660, 10502.407, 362.511, 52800.079 24/02/15,19:04:58,16,09,1, 11.9,1,1, -2.660, 10502.391, 362.485, 52800.079 24/02/15,19:04:58,17,09,1, 11.9,1,1, -2.660, 10502.407, 362.488, 52800.069 24/02/15,19:04:58,18,09,1, 11.9,1,1, -2.660, 10502.404, 362.526, 52800.079 24/02/15,19:04:58,19,09,1, 11.9,1,1, -2.660, 10502.410, 362.509, 52800.093 24/02/15,19:04:59,00,08,1, 11.9,1,1, -2.655, 10502.410, 362.509, 52800.093 24/02/15,19:04:59,01,08,1, 11.9,1,1, -2.655, 10502.417, 362.484, 52800.094 24/02/15,19:04:59,02,08,1, 11.9,1,1, -2.655, 10502.414, 362.469, 52800.085 24/02/15,19:04:59,03,08,1, 11.9,1,1, -2.655, 10502.411, 362.505, 52800.078 24/02/15,19:04:59,04,08,1, 11.9,1,1, -2.655, 10502.381, 362.522, 52800.103 24/02/15,19:04:59,05,08,1, 11.9,1,1, -2.655, 10502.410, 362.496, 52800.084 24/02/15,19:04:59,06,08,1, 11.9,1,1, -2.655, 10502.400, 362.530, 52800.114 24/02/15,19:04:59,07,08,1, 11.9,1,1, -2.655, 10502.410, 362.503, 52800.110 24/02/15,19:04:59,08,08,1, 11.9,1,1, -2.655, 10502.392, 362.511, 52800.105 24/02/15,19:04:59,09,08,1, 11.9,1,1, -2.655, 10502.402, 362.511, 52800.135 24/02/15,19:04:59,10,08,1, 11.9,1,1, -2.655, 10502.409, 362.511, 52800.071 24/02/15,19:04:59,11,08,1, 11.9,1,1, -2.655, 10502.411, 362.517, 52800.075 24/02/15,19:04:59,12,08,1, 11.9,1,1, -2.655, 10502.420, 362.495, 52800.107 24/02/15,19:04:59,13,08,1, 11.9,1,1, -2.655, 10502.399, 362.516, 52800.111 24/02/15,19:04:59,14,08,1, 11.9,1,1, -2.655, 10502.420, 362.528, 52800.102 24/02/15,19:04:59,15,08,1, 11.9,1,1, -2.655, 10502.393, 362.521, 52800.070 24/02/15,19:04:59,16,08,1, 11.9,1,1, -2.655, 10502.424, 362.518, 52800.090 24/02/15,19:04:59,17,08,1, 11.9,1,1, -2.655, 10502.419, 362.518, 52800.081 24/02/15,19:04:59,18,08,1, 11.9,1,1, -2.655, 10502.411, 362.510, 52800.083 24/02/15,19:04:59,19,08,1, 11.9,1,1, -2.655, 10502.426, 362.508, 52800.086 24/02/15,19:05:00,00,09,1, 11.9,1,1, -2.657, 10502.418, 362.508, 52800.086 24/02/15,19:05:00,01,09,1, 11.9,1,1, -2.657, 10502.402, 362.499, 52800.095 24/02/15,19:05:00,02,09,1, 11.9,1,1, -2.657, 10502.414, 362.481, 52799.882 24/02/15,19:05:00,03,09,1, 11.9,1,1, -2.657, 10502.417, 362.479, 52799.921 24/02/15,19:05:00,04,09,1, 11.9,1,1, -2.657, 10502.422, 362.468, 52799.943 24/02/15,19:05:00,05,09,1, 11.9,1,1, -2.657, 10502.435, 362.523, 52799.925 24/02/15,19:05:00,06,09,1, 11.9,1,1, -2.657, 10502.446, 362.484, 52799.927 24/02/15,19:05:00,07,09,1, 11.9,1,1, -2.657, 10502.422, 362.476, 52799.924 24/02/15,19:05:00,08,09,1, 11.9,1,1, -2.657, 10502.457, 362.500, 52799.908 24/02/15,19:05:00,09,09,1, 11.9,1,1, -2.657, 10502.435, 362.489, 52799.912 24/02/15,19:05:00,10,09,1, 11.9,1,1, -2.657, 10502.436, 362.494, 52799.892 24/02/15,19:05:00,11,09,1, 11.9,1,1, -2.657, 10502.452, 362.463, 52799.955 24/02/15,19:05:00,12,09,1, 11.9,1,1, -2.657, 10502.443, 362.466, 52799.879 24/02/15,19:05:00,13,09,1, 11.9,1,1, -2.657, 10502.426, 362.475, 52799.872 24/02/15,19:05:00,14,09,1, 11.9,1,1, -2.657, 10502.445, 362.467, 52799.902 24/02/15,19:05:00,15,09,1, 11.9,1,1, -2.657, 10502.438, 362.463, 52799.937 24/02/15,19:05:00,16,09,1, 11.9,1,1, -2.657, 10502.468, 362.476, 52799.931 24/02/15,19:05:00,17,09,1, 11.9,1,1, -2.657, 10502.449, 362.482, 52799.946 24/02/15,19:05:00,18,09,1, 11.9,1,1, -2.657, 10502.458, 362.479, 52799.911 24/02/15,19:05:00,19,09,1, 11.9,1,1, -2.657, 10502.466, 362.482, 52799.913 24/02/15,19:05:01,00,10,1, 11.9,1,1, -2.655, 10502.460, 362.482, 52799.913 24/02/15,19:05:01,01,10,1, 11.9,1,1, -2.655, 10502.462, 362.497, 52799.928 24/02/15,19:05:01,02,10,1, 11.9,1,1, -2.655, 10502.464, 362.510, 52799.927 24/02/15,19:05:01,03,10,1, 11.9,1,1, -2.655, 10502.464, 362.505, 52799.942 24/02/15,19:05:01,04,10,1, 11.9,1,1, -2.655, 10502.471, 362.508, 52799.924 24/02/15,19:05:01,05,10,1, 11.9,1,1, -2.655, 10502.485, 362.484, 52799.942 24/02/15,19:05:01,06,10,1, 11.9,1,1, -2.655, 10502.467, 362.496, 52799.946 24/02/15,19:05:01,07,10,1, 11.9,1,1, -2.655, 10502.447, 362.493, 52799.963 24/02/15,19:05:01,08,10,1, 11.9,1,1, -2.655, 10502.484, 362.492, 52799.932 24/02/15,19:05:01,09,10,1, 11.9,1,1, -2.655, 10502.480, 362.487, 52799.948 24/02/15,19:05:01,10,10,1, 11.9,1,1, -2.655, 10502.479, 362.518, 52799.965 24/02/15,19:05:01,11,10,1, 11.9,1,1, -2.655, 10502.489, 362.496, 52799.977 24/02/15,19:05:01,12,10,1, 11.9,1,1, -2.655, 10502.478, 362.492, 52799.949 24/02/15,19:05:01,13,10,1, 11.9,1,1, -2.655, 10502.491, 362.518, 52799.939 24/02/15,19:05:01,14,10,1, 11.9,1,1, -2.655, 10502.461, 362.467, 52799.938 24/02/15,19:05:01,15,10,1, 11.9,1,1, -2.655, 10502.486, 362.492, 52799.931 24/02/15,19:05:01,16,10,1, 11.9,1,1, -2.655, 10502.495, 362.501, 52799.960 24/02/15,19:05:01,17,10,1, 11.9,1,1, -2.655, 10502.474, 362.524, 52799.957 24/02/15,19:05:01,18,10,1, 11.9,1,1, -2.655, 10502.497, 362.514, 52799.934 24/02/15,19:05:01,19,10,1, 11.9,1,1, -2.655, 10502.484, 362.504, 52799.982 24/02/15,19:05:02,00,09,1, 12.0,1,1, -2.658, 10502.477, 362.504, 52799.982 24/02/15,19:05:02,01,09,1, 12.0,1,1, -2.658, 10502.483, 362.499, 52799.940 24/02/15,19:05:02,02,09,1, 12.0,1,1, -2.658, 10502.508, 362.506, 52799.952 24/02/15,19:05:02,03,09,1, 12.0,1,1, -2.658, 10502.492, 362.474, 52799.951 24/02/15,19:05:02,04,09,1, 12.0,1,1, -2.658, 10502.493, 362.486, 52799.961 24/02/15,19:05:02,05,09,1, 12.0,1,1, -2.658, 10502.485, 362.472, 52799.995 24/02/15,19:05:02,06,09,1, 12.0,1,1, -2.658, 10502.502, 362.488, 52799.931 24/02/15,19:05:02,07,09,1, 12.0,1,1, -2.658, 10502.521, 362.483, 52799.977 24/02/15,19:05:02,08,09,1, 12.0,1,1, -2.658, 10502.493, 362.482, 52799.983 24/02/15,19:05:02,09,09,1, 12.0,1,1, -2.658, 10502.507, 362.511, 52799.982 24/02/15,19:05:02,10,09,1, 12.0,1,1, -2.658, 10502.512, 362.492, 52799.964 24/02/15,19:05:02,11,09,1, 12.0,1,1, -2.658, 10502.518, 362.499, 52799.952 24/02/15,19:05:02,12,09,1, 12.0,1,1, -2.658, 10502.506, 362.504, 52799.962 24/02/15,19:05:02,13,09,1, 12.0,1,1, -2.658, 10502.496, 362.504, 52800.065 24/02/15,19:05:02,14,09,1, 12.0,1,1, -2.658, 10502.504, 362.495, 52799.913 24/02/15,19:05:02,15,09,1, 12.0,1,1, -2.658, 10502.493, 362.481, 52799.931 24/02/15,19:05:02,16,09,1, 12.0,1,1, -2.658, 10502.519, 362.517, 52799.958 24/02/15,19:05:02,17,09,1, 12.0,1,1, -2.658, 10502.506, 362.506, 52799.972 24/02/15,19:05:02,18,09,1, 12.0,1,1, -2.658, 10502.504, 362.492, 52799.932 24/02/15,19:05:02,19,09,1, 12.0,1,1, -2.658, 10502.515, 362.509, 52799.945 24/02/15,19:05:03,00,08,1, 11.9,1,1, -2.660, 10502.510, 362.509, 52799.945 24/02/15,19:05:03,01,08,1, 11.9,1,1, -2.660, 10502.533, 362.511, 52799.949 24/02/15,19:05:03,02,08,1, 11.9,1,1, -2.660, 10502.527, 362.501, 52799.972 24/02/15,19:05:03,03,08,1, 11.9,1,1, -2.660, 10502.515, 362.493, 52799.955 24/02/15,19:05:03,04,08,1, 11.9,1,1, -2.660, 10502.504, 362.494, 52799.978 24/02/15,19:05:03,05,08,1, 11.9,1,1, -2.660, 10502.521, 362.507, 52799.978 24/02/15,19:05:03,06,08,1, 11.9,1,1, -2.660, 10502.512, 362.510, 52799.965 24/02/15,19:05:03,07,08,1, 11.9,1,1, -2.660, 10502.517, 362.517, 52799.949 24/02/15,19:05:03,08,08,1, 11.9,1,1, -2.660, 10502.514, 362.522, 52799.962 24/02/15,19:05:03,09,08,1, 11.9,1,1, -2.660, 10502.525, 362.528, 52799.967 24/02/15,19:05:03,10,08,1, 11.9,1,1, -2.660, 10502.510, 362.515, 52799.936 24/02/15,19:05:03,11,08,1, 11.9,1,1, -2.660, 10502.518, 362.533, 52799.967 24/02/15,19:05:03,12,08,1, 11.9,1,1, -2.660, 10502.537, 362.494, 52799.960 24/02/15,19:05:03,13,08,1, 11.9,1,1, -2.660, 10502.520, 362.515, 52799.957 24/02/15,19:05:03,14,08,1, 11.9,1,1, -2.660, 10502.544, 362.496, 52799.942 24/02/15,19:05:03,15,08,1, 11.9,1,1, -2.660, 10502.545, 362.521, 52799.938 24/02/15,19:05:03,16,08,1, 11.9,1,1, -2.660, 10502.547, 362.526, 52799.929 24/02/15,19:05:03,17,08,1, 11.9,1,1, -2.660, 10502.550, 362.503, 52799.953 24/02/15,19:05:03,18,08,1, 11.9,1,1, -2.660, 10502.545, 362.506, 52799.969 24/02/15,19:05:03,19,08,1, 11.9,1,1, -2.660, 10502.541, 362.514, 52799.953 24/02/15,19:05:04,00,09,1, 11.9,1,1, -2.658, 10502.535, 362.514, 52799.953 24/02/15,19:05:04,01,09,1, 11.9,1,1, -2.658, 10502.566, 362.511, 52799.976 24/02/15,19:05:04,02,09,1, 11.9,1,1, -2.658, 10502.561, 362.548, 52799.983 24/02/15,19:05:04,03,09,1, 11.9,1,1, -2.658, 10502.548, 362.541, 52799.980 24/02/15,19:05:04,04,09,1, 11.9,1,1, -2.658, 10502.551, 362.524, 52799.952 24/02/15,19:05:04,05,09,1, 11.9,1,1, -2.658, 10502.542, 362.524, 52799.931 24/02/15,19:05:04,06,09,1, 11.9,1,1, -2.658, 10502.557, 362.531, 52799.951 24/02/15,19:05:04,07,09,1, 11.9,1,1, -2.658, 10502.559, 362.524, 52799.976 24/02/15,19:05:04,08,09,1, 11.9,1,1, -2.658, 10502.533, 362.516, 52799.961 24/02/15,19:05:04,09,09,1, 11.9,1,1, -2.658, 10502.533, 362.496, 52799.923 24/02/15,19:05:04,10,09,1, 11.9,1,1, -2.658, 10502.557, 362.514, 52799.943 24/02/15,19:05:04,11,09,1, 11.9,1,1, -2.658, 10502.543, 362.502, 52799.968 24/02/15,19:05:04,12,09,1, 11.9,1,1, -2.658, 10502.513, 362.521, 52799.974 24/02/15,19:05:04,13,09,1, 11.9,1,1, -2.658, 10502.531, 362.552, 52800.135 24/02/15,19:05:04,14,09,1, 11.9,1,1, -2.658, 10502.564, 362.518, 52799.935 24/02/15,19:05:04,15,09,1, 11.9,1,1, -2.658, 10502.562, 362.545, 52800.003 24/02/15,19:05:04,16,09,1, 11.9,1,1, -2.658, 10502.564, 362.533, 52799.958 24/02/15,19:05:04,17,09,1, 11.9,1,1, -2.658, 10502.589, 362.547, 52799.994 24/02/15,19:05:04,18,09,1, 11.9,1,1, -2.658, 10502.553, 362.552, 52800.000 24/02/15,19:05:04,19,09,1, 11.9,1,1, -2.658, 10502.569, 362.536, 52799.949 24/02/15,19:05:05,00,08,1, 11.9,1,1, -2.657, 10502.568, 362.536, 52799.949 24/02/15,19:05:05,01,08,1, 11.9,1,1, -2.657, 10502.564, 362.518, 52799.961 24/02/15,19:05:05,02,08,1, 11.9,1,1, -2.657, 10502.574, 362.509, 52799.994 24/02/15,19:05:05,03,08,1, 11.9,1,1, -2.657, 10502.570, 362.530, 52799.982 24/02/15,19:05:05,04,08,1, 11.9,1,1, -2.657, 10502.562, 362.539, 52799.976 24/02/15,19:05:05,05,08,1, 11.9,1,1, -2.657, 10502.584, 362.509, 52799.964 24/02/15,19:05:05,06,08,1, 11.9,1,1, -2.657, 10502.562, 362.510, 52800.000 24/02/15,19:05:05,07,08,1, 11.9,1,1, -2.657, 10502.570, 362.527, 52799.977 24/02/15,19:05:05,08,08,1, 11.9,1,1, -2.657, 10502.602, 362.549, 52799.974 24/02/15,19:05:05,09,08,1, 11.9,1,1, -2.657, 10502.577, 362.545, 52800.013 24/02/15,19:05:05,10,08,1, 11.9,1,1, -2.657, 10502.571, 362.543, 52799.961 24/02/15,19:05:05,11,08,1, 11.9,1,1, -2.657, 10502.576, 362.560, 52800.012 24/02/15,19:05:05,12,08,1, 11.9,1,1, -2.657, 10502.574, 362.551, 52799.986 24/02/15,19:05:05,13,08,1, 11.9,1,1, -2.657, 10502.595, 362.567, 52799.965 24/02/15,19:05:05,14,08,1, 11.9,1,1, -2.657, 10502.584, 362.551, 52799.947 24/02/15,19:05:05,15,08,1, 11.9,1,1, -2.657, 10502.589, 362.524, 52799.940 24/02/15,19:05:05,16,08,1, 11.9,1,1, -2.657, 10502.565, 362.561, 52799.959 24/02/15,19:05:05,17,08,1, 11.9,1,1, -2.657, 10502.589, 362.547, 52799.969 24/02/15,19:05:05,18,08,1, 11.9,1,1, -2.657, 10502.570, 362.543, 52799.985 24/02/15,19:05:05,19,08,1, 11.9,1,1, -2.657, 10502.606, 362.542, 52800.011 24/02/15,19:05:06,00,08,1, 11.9,1,1, -2.658, 10502.602, 362.542, 52800.011 24/02/15,19:05:06,01,08,1, 11.9,1,1, -2.658, 10502.632, 362.547, 52800.011 24/02/15,19:05:06,02,08,1, 11.9,1,1, -2.658, 10502.627, 362.562, 52800.017 24/02/15,19:05:06,03,08,1, 11.9,1,1, -2.658, 10502.627, 362.555, 52800.028 24/02/15,19:05:06,04,08,1, 11.9,1,1, -2.658, 10502.627, 362.561, 52800.027 24/02/15,19:05:06,05,08,1, 11.9,1,1, -2.658, 10502.603, 362.555, 52800.004 24/02/15,19:05:06,06,08,1, 11.9,1,1, -2.658, 10502.628, 362.545, 52799.979 24/02/15,19:05:06,07,08,1, 11.9,1,1, -2.658, 10502.616, 362.562, 52799.972 24/02/15,19:05:06,08,08,1, 11.9,1,1, -2.658, 10502.605, 362.571, 52800.038 24/02/15,19:05:06,09,08,1, 11.9,1,1, -2.658, 10502.594, 362.568, 52800.016 24/02/15,19:05:06,10,08,1, 11.9,1,1, -2.658, 10502.599, 362.587, 52800.041 24/02/15,19:05:06,11,08,1, 11.9,1,1, -2.658, 10502.638, 362.561, 52800.049 24/02/15,19:05:06,12,08,1, 11.9,1,1, -2.658, 10502.627, 362.568, 52800.011 24/02/15,19:05:06,13,08,1, 11.9,1,1, -2.658, 10502.679, 362.557, 52799.849 24/02/15,19:05:06,14,08,1, 11.9,1,1, -2.658, 10502.615, 362.552, 52800.041 24/02/15,19:05:06,15,08,1, 11.9,1,1, -2.658, 10502.653, 362.562, 52799.867 24/02/15,19:05:06,16,08,1, 11.9,1,1, -2.658, 10502.590, 362.568, 52800.285 24/02/15,19:05:06,17,08,1, 11.9,1,1, -2.658, 10502.614, 362.545, 52800.120 24/02/15,19:05:06,18,08,1, 11.9,1,1, -2.658, 10502.645, 362.560, 52800.055 24/02/15,19:05:06,19,08,1, 11.9,1,1, -2.658, 10502.617, 362.569, 52800.048 24/02/15,19:05:07,00,08,1, 12.0,1,1, -2.658, 10502.610, 362.569, 52800.048 24/02/15,19:05:07,01,08,1, 12.0,1,1, -2.658, 10502.630, 362.567, 52800.006 24/02/15,19:05:07,02,08,1, 12.0,1,1, -2.658, 10502.621, 362.576, 52800.021 24/02/15,19:05:07,03,08,1, 12.0,1,1, -2.658, 10502.654, 362.579, 52800.050 24/02/15,19:05:07,04,08,1, 12.0,1,1, -2.658, 10502.627, 362.602, 52800.014 24/02/15,19:05:07,05,08,1, 12.0,1,1, -2.658, 10502.651, 362.577, 52799.981 24/02/15,19:05:07,06,08,1, 12.0,1,1, -2.658, 10502.645, 362.562, 52799.994 24/02/15,19:05:07,07,08,1, 12.0,1,1, -2.658, 10502.641, 362.542, 52799.996 24/02/15,19:05:07,08,08,1, 12.0,1,1, -2.658, 10502.631, 362.571, 52799.999 24/02/15,19:05:07,09,08,1, 12.0,1,1, -2.658, 10502.660, 362.554, 52800.045 24/02/15,19:05:07,10,08,1, 12.0,1,1, -2.658, 10502.644, 362.559, 52800.021 24/02/15,19:05:07,11,08,1, 12.0,1,1, -2.658, 10502.647, 362.562, 52799.981 24/02/15,19:05:07,12,08,1, 12.0,1,1, -2.658, 10502.666, 362.566, 52800.046 24/02/15,19:05:07,13,08,1, 12.0,1,1, -2.658, 10502.628, 362.588, 52800.028 24/02/15,19:05:07,14,08,1, 12.0,1,1, -2.658, 10502.652, 362.588, 52800.060 24/02/15,19:05:07,15,08,1, 12.0,1,1, -2.658, 10502.642, 362.600, 52800.038 24/02/15,19:05:07,16,08,1, 12.0,1,1, -2.658, 10502.649, 362.573, 52800.002 24/02/15,19:05:07,17,08,1, 12.0,1,1, -2.658, 10502.648, 362.580, 52800.023 24/02/15,19:05:07,18,08,1, 12.0,1,1, -2.658, 10502.657, 362.594, 52800.003 24/02/15,19:05:07,19,08,1, 12.0,1,1, -2.658, 10502.659, 362.579, 52800.045 24/02/15,19:05:08,00,09,1, 11.9,1,1, -2.660, 10502.652, 362.579, 52800.045 24/02/15,19:05:08,01,09,1, 11.9,1,1, -2.660, 10502.669, 362.588, 52800.003 24/02/15,19:05:08,02,09,1, 11.9,1,1, -2.660, 10502.667, 362.593, 52800.027 24/02/15,19:05:08,03,09,1, 11.9,1,1, -2.660, 10502.657, 362.567, 52800.028 24/02/15,19:05:08,04,09,1, 11.9,1,1, -2.660, 10502.667, 362.589, 52800.029 24/02/15,19:05:08,05,09,1, 11.9,1,1, -2.660, 10502.684, 362.560, 52800.013 24/02/15,19:05:08,06,09,1, 11.9,1,1, -2.660, 10502.676, 362.569, 52799.969 24/02/15,19:05:08,07,09,1, 11.9,1,1, -2.660, 10502.660, 362.600, 52800.124 24/02/15,19:05:08,08,09,1, 11.9,1,1, -2.660, 10502.669, 362.582, 52800.009 24/02/15,19:05:08,09,09,1, 11.9,1,1, -2.660, 10502.688, 362.599, 52800.007 24/02/15,19:05:08,10,09,1, 11.9,1,1, -2.660, 10502.686, 362.600, 52799.976 24/02/15,19:05:08,11,09,1, 11.9,1,1, -2.660, 10502.673, 362.590, 52800.076 24/02/15,19:05:08,12,09,1, 11.9,1,1, -2.660, 10502.682, 362.579, 52800.053 24/02/15,19:05:08,13,09,1, 11.9,1,1, -2.660, 10502.688, 362.591, 52799.998 24/02/15,19:05:08,14,09,1, 11.9,1,1, -2.660, 10502.669, 362.595, 52800.075 24/02/15,19:05:08,15,09,1, 11.9,1,1, -2.660, 10502.670, 362.560, 52800.054 24/02/15,19:05:08,16,09,1, 11.9,1,1, -2.660, 10502.669, 362.584, 52800.059 24/02/15,19:05:08,17,09,1, 11.9,1,1, -2.660, 10502.673, 362.567, 52800.026 24/02/15,19:05:08,18,09,1, 11.9,1,1, -2.660, 10502.693, 362.582, 52800.060 24/02/15,19:05:08,19,09,1, 11.9,1,1, -2.660, 10502.671, 362.606, 52800.026 24/02/15,19:05:09,00,07,1, 11.8,1,1, -2.656, 10502.669, 362.606, 52800.026 24/02/15,19:05:09,01,07,1, 11.8,1,1, -2.656, 10502.664, 362.601, 52800.020 24/02/15,19:05:09,02,07,1, 11.8,1,1, -2.656, 10502.695, 362.593, 52800.025 24/02/15,19:05:09,03,07,1, 11.8,1,1, -2.656, 10502.674, 362.591, 52800.028 24/02/15,19:05:09,04,07,1, 11.8,1,1, -2.656, 10502.691, 362.593, 52800.052 24/02/15,19:05:09,05,07,1, 11.8,1,1, -2.656, 10502.684, 362.602, 52800.022 24/02/15,19:05:09,06,07,1, 11.8,1,1, -2.656, 10502.669, 362.603, 52800.000 24/02/15,19:05:09,07,07,1, 11.8,1,1, -2.656, 10502.659, 362.614, 52800.018 24/02/15,19:05:09,08,07,1, 11.8,1,1, -2.656, 10502.654, 362.600, 52800.025 24/02/15,19:05:09,09,07,1, 11.8,1,1, -2.656, 10502.648, 362.598, 52800.027 24/02/15,19:05:09,10,07,1, 11.8,1,1, -2.656, 10502.645, 362.618, 52800.190 24/02/15,19:05:09,11,07,1, 11.8,1,1, -2.656, 10502.675, 362.613, 52800.062 24/02/15,19:05:09,12,07,1, 11.8,1,1, -2.656, 10502.693, 362.570, 52800.049 24/02/15,19:05:09,13,07,1, 11.8,1,1, -2.656, 10502.710, 362.576, 52800.013 24/02/15,19:05:09,14,07,1, 11.8,1,1, -2.656, 10502.710, 362.602, 52800.052 24/02/15,19:05:09,15,07,1, 11.8,1,1, -2.656, 10502.695, 362.605, 52800.057 24/02/15,19:05:09,16,07,1, 11.8,1,1, -2.656, 10502.706, 362.584, 52800.036 24/02/15,19:05:09,17,07,1, 11.8,1,1, -2.656, 10502.716, 362.604, 52800.057 24/02/15,19:05:09,18,07,1, 11.8,1,1, -2.656, 10502.681, 362.622, 52800.067 24/02/15,19:05:09,19,07,1, 11.8,1,1, -2.656, 10502.712, 362.593, 52800.014 24/02/15,19:05:10,00,08,1, 11.9,1,1, -2.660, 10502.710, 362.593, 52800.014 24/02/15,19:05:10,01,08,1, 11.9,1,1, -2.660, 10502.696, 362.606, 52800.037 24/02/15,19:05:10,02,08,1, 11.9,1,1, -2.660, 10502.681, 362.607, 52800.041 24/02/15,19:05:10,03,08,1, 11.9,1,1, -2.660, 10502.691, 362.616, 52800.062 24/02/15,19:05:10,04,08,1, 11.9,1,1, -2.660, 10502.671, 362.626, 52800.091 24/02/15,19:05:10,05,08,1, 11.9,1,1, -2.660, 10502.691, 362.627, 52800.067 24/02/15,19:05:10,06,08,1, 11.9,1,1, -2.660, 10502.679, 362.603, 52800.038 24/02/15,19:05:10,07,08,1, 11.9,1,1, -2.660, 10502.677, 362.596, 52800.069 24/02/15,19:05:10,08,08,1, 11.9,1,1, -2.660, 10502.700, 362.606, 52799.986 24/02/15,19:05:10,09,08,1, 11.9,1,1, -2.660, 10502.698, 362.605, 52800.049 24/02/15,19:05:10,10,08,1, 11.9,1,1, -2.660, 10502.679, 362.593, 52800.028 24/02/15,19:05:10,11,08,1, 11.9,1,1, -2.660, 10502.695, 362.597, 52800.030 24/02/15,19:05:10,12,08,1, 11.9,1,1, -2.660, 10502.684, 362.607, 52800.072 24/02/15,19:05:10,13,08,1, 11.9,1,1, -2.660, 10502.682, 362.633, 52800.064 24/02/15,19:05:10,14,08,1, 11.9,1,1, -2.660, 10502.714, 362.643, 52800.057 24/02/15,19:05:10,15,08,1, 11.9,1,1, -2.660, 10502.700, 362.642, 52800.056 24/02/15,19:05:10,16,08,1, 11.9,1,1, -2.660, 10502.710, 362.625, 52799.945 24/02/15,19:05:10,17,08,1, 11.9,1,1, -2.660, 10502.669, 362.604, 52799.981 24/02/15,19:05:10,18,08,1, 11.9,1,1, -2.660, 10502.709, 362.639, 52800.000 24/02/15,19:05:10,19,08,1, 11.9,1,1, -2.660, 10502.691, 362.635, 52800.041 24/02/15,19:05:11,00,09,1, 12.0,1,1, -2.658, 10502.685, 362.635, 52800.041 24/02/15,19:05:11,01,09,1, 12.0,1,1, -2.658, 10502.691, 362.594, 52800.055 24/02/15,19:05:11,02,09,1, 12.0,1,1, -2.658, 10502.692, 362.619, 52800.052 24/02/15,19:05:11,03,09,1, 12.0,1,1, -2.658, 10502.703, 362.613, 52800.050 24/02/15,19:05:11,04,09,1, 12.0,1,1, -2.658, 10502.693, 362.613, 52800.049 24/02/15,19:05:11,05,09,1, 12.0,1,1, -2.658, 10502.678, 362.612, 52800.051 24/02/15,19:05:11,06,09,1, 12.0,1,1, -2.658, 10502.718, 362.604, 52800.035 24/02/15,19:05:11,07,09,1, 12.0,1,1, -2.658, 10502.714, 362.602, 52800.075 24/02/15,19:05:11,08,09,1, 12.0,1,1, -2.658, 10502.718, 362.606, 52800.054 24/02/15,19:05:11,09,09,1, 12.0,1,1, -2.658, 10502.703, 362.619, 52800.038 24/02/15,19:05:11,10,09,1, 12.0,1,1, -2.658, 10502.697, 362.622, 52800.078 24/02/15,19:05:11,11,09,1, 12.0,1,1, -2.658, 10502.723, 362.645, 52800.060 24/02/15,19:05:11,12,09,1, 12.0,1,1, -2.658, 10502.711, 362.626, 52800.065 24/02/15,19:05:11,13,09,1, 12.0,1,1, -2.658, 10502.710, 362.635, 52800.050 24/02/15,19:05:11,14,09,1, 12.0,1,1, -2.658, 10502.741, 362.620, 52800.076 24/02/15,19:05:11,15,09,1, 12.0,1,1, -2.658, 10502.722, 362.612, 52800.048 24/02/15,19:05:11,16,09,1, 12.0,1,1, -2.658, 10502.726, 362.608, 52800.048 24/02/15,19:05:11,17,09,1, 12.0,1,1, -2.658, 10502.705, 362.628, 52800.066 24/02/15,19:05:11,18,09,1, 12.0,1,1, -2.658, 10502.720, 362.633, 52800.072 24/02/15,19:05:11,19,09,1, 12.0,1,1, -2.658, 10502.725, 362.627, 52800.070 24/02/15,19:05:12,00,07,1, 11.9,1,1, -2.658, 10502.719, 362.627, 52800.070 24/02/15,19:05:12,01,07,1, 11.9,1,1, -2.658, 10502.735, 362.639, 52800.090 24/02/15,19:05:12,02,07,1, 11.9,1,1, -2.658, 10502.728, 362.630, 52800.102 24/02/15,19:05:12,03,07,1, 11.9,1,1, -2.658, 10502.727, 362.634, 52800.057 24/02/15,19:05:12,04,07,1, 11.9,1,1, -2.658, 10502.733, 362.661, 52800.116 24/02/15,19:05:12,05,07,1, 11.9,1,1, -2.658, 10502.717, 362.646, 52800.103 24/02/15,19:05:12,06,07,1, 11.9,1,1, -2.658, 10502.720, 362.670, 52800.093 24/02/15,19:05:12,07,07,1, 11.9,1,1, -2.658, 10502.733, 362.642, 52800.061 24/02/15,19:05:12,08,07,1, 11.9,1,1, -2.658, 10502.719, 362.631, 52800.067 24/02/15,19:05:12,09,07,1, 11.9,1,1, -2.658, 10502.728, 362.646, 52800.044 24/02/15,19:05:12,10,07,1, 11.9,1,1, -2.658, 10502.709, 362.657, 52800.023 24/02/15,19:05:12,11,07,1, 11.9,1,1, -2.658, 10502.729, 362.645, 52800.036 24/02/15,19:05:12,12,07,1, 11.9,1,1, -2.658, 10502.726, 362.615, 52800.072 24/02/15,19:05:12,13,07,1, 11.9,1,1, -2.658, 10502.712, 362.630, 52800.030 24/02/15,19:05:12,14,07,1, 11.9,1,1, -2.658, 10502.731, 362.641, 52800.079 24/02/15,19:05:12,15,07,1, 11.9,1,1, -2.658, 10502.729, 362.615, 52800.056 24/02/15,19:05:12,16,07,1, 11.9,1,1, -2.658, 10502.735, 362.648, 52800.064 24/02/15,19:05:12,17,07,1, 11.9,1,1, -2.658, 10502.732, 362.652, 52800.049 24/02/15,19:05:12,18,07,1, 11.9,1,1, -2.658, 10502.723, 362.643, 52800.083 24/02/15,19:05:12,19,07,1, 11.9,1,1, -2.658, 10502.719, 362.641, 52800.060 24/02/15,19:05:13,00,07,1, 11.9,1,1, -2.658, 10502.719, 362.641, 52800.060 24/02/15,19:05:13,01,07,1, 11.9,1,1, -2.658, 10502.712, 362.651, 52800.050 24/02/15,19:05:13,02,07,1, 11.9,1,1, -2.658, 10502.740, 362.676, 52800.064 24/02/15,19:05:13,03,07,1, 11.9,1,1, -2.658, 10502.736, 362.668, 52800.111 24/02/15,19:05:13,04,07,1, 11.9,1,1, -2.658, 10502.734, 362.677, 52800.075 24/02/15,19:05:13,05,07,1, 11.9,1,1, -2.658, 10502.718, 362.676, 52800.024 24/02/15,19:05:13,06,07,1, 11.9,1,1, -2.658, 10502.721, 362.675, 52800.067 24/02/15,19:05:13,07,07,1, 11.9,1,1, -2.658, 10502.724, 362.669, 52800.043 24/02/15,19:05:13,08,07,1, 11.9,1,1, -2.658, 10502.734, 362.689, 52800.072 24/02/15,19:05:13,09,07,1, 11.9,1,1, -2.658, 10502.725, 362.689, 52800.077 24/02/15,19:05:13,10,07,1, 11.9,1,1, -2.658, 10502.739, 362.665, 52800.052 24/02/15,19:05:13,11,07,1, 11.9,1,1, -2.658, 10502.749, 362.697, 52800.066 24/02/15,19:05:13,12,07,1, 11.9,1,1, -2.658, 10502.732, 362.696, 52800.067 24/02/15,19:05:13,13,07,1, 11.9,1,1, -2.658, 10502.731, 362.690, 52800.107 24/02/15,19:05:13,14,07,1, 11.9,1,1, -2.658, 10502.762, 362.710, 52800.071 24/02/15,19:05:13,15,07,1, 11.9,1,1, -2.658, 10502.755, 362.705, 52800.065 24/02/15,19:05:13,16,07,1, 11.9,1,1, -2.658, 10502.762, 362.691, 52800.077 24/02/15,19:05:13,17,07,1, 11.9,1,1, -2.658, 10502.773, 362.683, 52800.112 24/02/15,19:05:13,18,07,1, 11.9,1,1, -2.658, 10502.760, 362.695, 52800.072 24/02/15,19:05:13,19,07,1, 11.9,1,1, -2.658, 10502.755, 362.670, 52800.052 24/02/15,19:05:14,00,08,1, 11.9,1,1, -2.658, 10502.752, 362.670, 52800.052 24/02/15,19:05:14,01,08,1, 11.9,1,1, -2.658, 10502.749, 362.695, 52800.106 24/02/15,19:05:14,02,08,1, 11.9,1,1, -2.658, 10502.771, 362.677, 52800.099 24/02/15,19:05:14,03,08,1, 11.9,1,1, -2.658, 10502.768, 362.690, 52800.118 24/02/15,19:05:14,04,08,1, 11.9,1,1, -2.658, 10502.760, 362.683, 52800.106 24/02/15,19:05:14,05,08,1, 11.9,1,1, -2.658, 10502.754, 362.695, 52800.125 24/02/15,19:05:14,06,08,1, 11.9,1,1, -2.658, 10502.782, 362.711, 52800.049 24/02/15,19:05:14,07,08,1, 11.9,1,1, -2.658, 10502.775, 362.708, 52800.067 24/02/15,19:05:14,08,08,1, 11.9,1,1, -2.658, 10502.790, 362.700, 52800.090 24/02/15,19:05:14,09,08,1, 11.9,1,1, -2.658, 10502.753, 362.714, 52800.104 24/02/15,19:05:14,10,08,1, 11.9,1,1, -2.658, 10502.773, 362.700, 52800.109 24/02/15,19:05:14,11,08,1, 11.9,1,1, -2.658, 10502.812, 362.703, 52800.106 24/02/15,19:05:14,12,08,1, 11.9,1,1, -2.658, 10502.762, 362.717, 52800.056 24/02/15,19:05:14,13,08,1, 11.9,1,1, -2.658, 10502.759, 362.690, 52800.091 24/02/15,19:05:14,14,08,1, 11.9,1,1, -2.658, 10502.777, 362.677, 52800.092 24/02/15,19:05:14,15,08,1, 11.9,1,1, -2.658, 10502.784, 362.687, 52800.108 24/02/15,19:05:14,16,08,1, 11.9,1,1, -2.658, 10502.776, 362.682, 52800.086 24/02/15,19:05:14,17,08,1, 11.9,1,1, -2.658, 10502.776, 362.697, 52800.066 24/02/15,19:05:14,18,08,1, 11.9,1,1, -2.658, 10502.770, 362.702, 52800.096 24/02/15,19:05:14,19,08,1, 11.9,1,1, -2.658, 10502.778, 362.711, 52800.104 24/02/15,19:05:15,00,06,1, 11.9,1,1, -2.656, 10502.777, 362.711, 52800.104 24/02/15,19:05:15,01,06,1, 11.9,1,1, -2.656, 10502.800, 362.708, 52800.156 24/02/15,19:05:15,02,06,1, 11.9,1,1, -2.656, 10502.796, 362.690, 52800.113 24/02/15,19:05:15,03,06,1, 11.9,1,1, -2.656, 10502.784, 362.698, 52800.115 24/02/15,19:05:15,04,06,1, 11.9,1,1, -2.656, 10502.755, 362.690, 52800.091 24/02/15,19:05:15,05,06,1, 11.9,1,1, -2.656, 10502.763, 362.703, 52800.094 24/02/15,19:05:15,06,06,1, 11.9,1,1, -2.656, 10502.772, 362.707, 52800.106 24/02/15,19:05:15,07,06,1, 11.9,1,1, -2.656, 10502.764, 362.687, 52800.109 24/02/15,19:05:15,08,06,1, 11.9,1,1, -2.656, 10502.767, 362.699, 52800.087 24/02/15,19:05:15,09,06,1, 11.9,1,1, -2.656, 10502.772, 362.708, 52800.063 24/02/15,19:05:15,10,06,1, 11.9,1,1, -2.656, 10502.774, 362.698, 52800.077 24/02/15,19:05:15,11,06,1, 11.9,1,1, -2.656, 10502.782, 362.718, 52800.133 24/02/15,19:05:15,12,06,1, 11.9,1,1, -2.656, 10502.785, 362.704, 52800.093 24/02/15,19:05:15,13,06,1, 11.9,1,1, -2.656, 10502.778, 362.720, 52800.063 24/02/15,19:05:15,14,06,1, 11.9,1,1, -2.656, 10502.815, 362.712, 52800.118 24/02/15,19:05:15,15,06,1, 11.9,1,1, -2.656, 10502.785, 362.722, 52800.093 24/02/15,19:05:15,16,06,1, 11.9,1,1, -2.656, 10502.803, 362.739, 52800.092 24/02/15,19:05:15,17,06,1, 11.9,1,1, -2.656, 10502.806, 362.718, 52800.102 24/02/15,19:05:15,18,06,1, 11.9,1,1, -2.656, 10502.798, 362.720, 52800.110 24/02/15,19:05:15,19,06,1, 11.9,1,1, -2.656, 10502.803, 362.718, 52800.069 24/02/15,19:05:16,00,06,1, 11.9,1,1, -2.658, 10502.802, 362.718, 52800.069 24/02/15,19:05:16,01,06,1, 11.9,1,1, -2.658, 10502.784, 362.762, 52800.081 24/02/15,19:05:16,02,06,1, 11.9,1,1, -2.658, 10502.784, 362.738, 52800.068 24/02/15,19:05:16,03,06,1, 11.9,1,1, -2.658, 10502.796, 362.735, 52800.099 24/02/15,19:05:16,04,06,1, 11.9,1,1, -2.658, 10502.781, 362.714, 52800.053 24/02/15,19:05:16,05,06,1, 11.9,1,1, -2.658, 10502.788, 362.727, 52800.096 24/02/15,19:05:16,06,06,1, 11.9,1,1, -2.658, 10502.802, 362.739, 52800.112 24/02/15,19:05:16,07,06,1, 11.9,1,1, -2.658, 10502.802, 362.728, 52800.103 24/02/15,19:05:16,08,06,1, 11.9,1,1, -2.658, 10502.816, 362.726, 52800.102 24/02/15,19:05:16,09,06,1, 11.9,1,1, -2.658, 10502.824, 362.729, 52800.099 24/02/15,19:05:16,10,06,1, 11.9,1,1, -2.658, 10502.817, 362.728, 52800.088 24/02/15,19:05:16,11,06,1, 11.9,1,1, -2.658, 10502.825, 362.772, 52800.086 24/02/15,19:05:16,12,06,1, 11.9,1,1, -2.658, 10502.840, 362.747, 52800.137 24/02/15,19:05:16,13,06,1, 11.9,1,1, -2.658, 10502.826, 362.732, 52800.141 24/02/15,19:05:16,14,06,1, 11.9,1,1, -2.658, 10502.829, 362.757, 52800.173 24/02/15,19:05:16,15,06,1, 11.9,1,1, -2.658, 10502.835, 362.752, 52800.160 24/02/15,19:05:16,16,06,1, 11.9,1,1, -2.658, 10502.845, 362.743, 52800.154 24/02/15,19:05:16,17,06,1, 11.9,1,1, -2.658, 10502.847, 362.777, 52800.152 24/02/15,19:05:16,18,06,1, 11.9,1,1, -2.658, 10502.865, 362.754, 52800.109 24/02/15,19:05:16,19,06,1, 11.9,1,1, -2.658, 10502.856, 362.752, 52800.127 24/02/15,19:05:17,00,06,1, 11.9,1,1, -2.659, 10502.852, 362.752, 52800.127 24/02/15,19:05:17,01,06,1, 11.9,1,1, -2.659, 10502.839, 362.774, 52800.120 24/02/15,19:05:17,02,06,1, 11.9,1,1, -2.659, 10502.842, 362.762, 52800.138 24/02/15,19:05:17,03,06,1, 11.9,1,1, -2.659, 10502.859, 362.741, 52800.155 24/02/15,19:05:17,04,06,1, 11.9,1,1, -2.659, 10502.856, 362.750, 52800.140 24/02/15,19:05:17,05,06,1, 11.9,1,1, -2.659, 10502.832, 362.775, 52800.158 24/02/15,19:05:17,06,06,1, 11.9,1,1, -2.659, 10502.850, 362.771, 52800.175 24/02/15,19:05:17,07,06,1, 11.9,1,1, -2.659, 10502.845, 362.768, 52800.138 24/02/15,19:05:17,08,06,1, 11.9,1,1, -2.659, 10502.832, 362.770, 52800.096 24/02/15,19:05:17,09,06,1, 11.9,1,1, -2.659, 10502.876, 362.776, 52800.118 24/02/15,19:05:17,10,06,1, 11.9,1,1, -2.659, 10502.828, 362.772, 52800.134 24/02/15,19:05:17,11,06,1, 11.9,1,1, -2.659, 10502.848, 362.764, 52800.171 24/02/15,19:05:17,12,06,1, 11.9,1,1, -2.659, 10502.869, 362.772, 52800.170 24/02/15,19:05:17,13,06,1, 11.9,1,1, -2.659, 10502.863, 362.760, 52800.117 24/02/15,19:05:17,14,06,1, 11.9,1,1, -2.659, 10502.871, 362.765, 52800.169 24/02/15,19:05:17,15,06,1, 11.9,1,1, -2.659, 10502.871, 362.738, 52800.180 24/02/15,19:05:17,16,06,1, 11.9,1,1, -2.659, 10502.865, 362.764, 52800.182 24/02/15,19:05:17,17,06,1, 11.9,1,1, -2.659, 10502.875, 362.781, 52800.197 24/02/15,19:05:17,18,06,1, 11.9,1,1, -2.659, 10502.899, 362.796, 52800.172 24/02/15,19:05:17,19,06,1, 11.9,1,1, -2.659, 10502.869, 362.792, 52800.190 24/02/15,19:05:18,00,08,1, 11.9,1,1, -2.655, 10502.861, 362.792, 52800.190 24/02/15,19:05:18,01,08,1, 11.9,1,1, -2.655, 10502.872, 362.820, 52800.181 24/02/15,19:05:18,02,08,1, 11.9,1,1, -2.655, 10502.873, 362.807, 52800.175 24/02/15,19:05:18,03,08,1, 11.9,1,1, -2.655, 10502.867, 362.795, 52800.161 24/02/15,19:05:18,04,08,1, 11.9,1,1, -2.655, 10502.864, 362.794, 52800.143 24/02/15,19:05:18,05,08,1, 11.9,1,1, -2.655, 10502.886, 362.795, 52800.164 24/02/15,19:05:18,06,08,1, 11.9,1,1, -2.655, 10502.895, 362.776, 52800.140 24/02/15,19:05:18,07,08,1, 11.9,1,1, -2.655, 10502.891, 362.781, 52800.186 24/02/15,19:05:18,08,08,1, 11.9,1,1, -2.655, 10502.895, 362.809, 52800.160 24/02/15,19:05:18,09,08,1, 11.9,1,1, -2.655, 10502.888, 362.787, 52800.191 24/02/15,19:05:18,10,08,1, 11.9,1,1, -2.655, 10502.894, 362.766, 52800.206 24/02/15,19:05:18,11,08,1, 11.9,1,1, -2.655, 10502.884, 362.783, 52800.176 24/02/15,19:05:18,12,08,1, 11.9,1,1, -2.655, 10502.891, 362.807, 52800.164 24/02/15,19:05:18,13,08,1, 11.9,1,1, -2.655, 10502.879, 362.802, 52800.170 24/02/15,19:05:18,14,08,1, 11.9,1,1, -2.655, 10502.906, 362.784, 52800.140 24/02/15,19:05:18,15,08,1, 11.9,1,1, -2.655, 10502.874, 362.802, 52800.096 24/02/15,19:05:18,16,08,1, 11.9,1,1, -2.655, 10502.870, 362.795, 52800.131 24/02/15,19:05:18,17,08,1, 11.9,1,1, -2.655, 10502.855, 362.824, 52800.224 24/02/15,19:05:18,18,08,1, 11.9,1,1, -2.655, 10502.868, 362.828, 52800.201 24/02/15,19:05:18,19,08,1, 11.9,1,1, -2.655, 10502.885, 362.824, 52800.192 24/02/15,19:05:19,00,07,1, 11.9,1,1, -2.657, 10502.877, 362.824, 52800.192 24/02/15,19:05:19,01,07,1, 11.9,1,1, -2.657, 10502.898, 362.792, 52800.168 24/02/15,19:05:19,02,07,1, 11.9,1,1, -2.657, 10502.904, 362.812, 52800.178 24/02/15,19:05:19,03,07,1, 11.9,1,1, -2.657, 10502.913, 362.813, 52800.169 24/02/15,19:05:19,04,07,1, 11.9,1,1, -2.657, 10502.908, 362.805, 52800.134 24/02/15,19:05:19,05,07,1, 11.9,1,1, -2.657, 10502.920, 362.818, 52800.220 24/02/15,19:05:19,06,07,1, 11.9,1,1, -2.657, 10502.937, 362.801, 52800.214 24/02/15,19:05:19,07,07,1, 11.9,1,1, -2.657, 10502.898, 362.820, 52800.187 24/02/15,19:05:19,08,07,1, 11.9,1,1, -2.657, 10502.888, 362.843, 52800.166 24/02/15,19:05:19,09,07,1, 11.9,1,1, -2.657, 10502.904, 362.838, 52800.146 24/02/15,19:05:19,10,07,1, 11.9,1,1, -2.657, 10502.887, 362.834, 52800.172 24/02/15,19:05:19,11,07,1, 11.9,1,1, -2.657, 10502.888, 362.838, 52800.189 24/02/15,19:05:19,12,07,1, 11.9,1,1, -2.657, 10502.881, 362.832, 52800.169 24/02/15,19:05:19,13,07,1, 11.9,1,1, -2.657, 10502.903, 362.829, 52800.170 24/02/15,19:05:19,14,07,1, 11.9,1,1, -2.657, 10502.875, 362.828, 52800.169 24/02/15,19:05:19,15,07,1, 11.9,1,1, -2.657, 10502.888, 362.804, 52800.170 24/02/15,19:05:19,16,07,1, 11.9,1,1, -2.657, 10502.885, 362.797, 52800.166 24/02/15,19:05:19,17,07,1, 11.9,1,1, -2.657, 10502.908, 362.810, 52800.180 24/02/15,19:05:19,18,07,1, 11.9,1,1, -2.657, 10502.895, 362.807, 52800.182 24/02/15,19:05:19,19,07,1, 11.9,1,1, -2.657, 10502.907, 362.811, 52800.192 24/02/15,19:05:20,00,07,1, 11.9,1,1, -2.661, 10502.902, 362.811, 52800.192 24/02/15,19:05:20,01,07,1, 11.9,1,1, -2.661, 10502.924, 362.814, 52800.196 24/02/15,19:05:20,02,07,1, 11.9,1,1, -2.661, 10502.940, 362.815, 52800.191 24/02/15,19:05:20,03,07,1, 11.9,1,1, -2.661, 10502.961, 362.864, 52800.209 24/02/15,19:05:20,04,07,1, 11.9,1,1, -2.661, 10502.956, 362.836, 52800.209 24/02/15,19:05:20,05,07,1, 11.9,1,1, -2.661, 10502.945, 362.829, 52800.184 24/02/15,19:05:20,06,07,1, 11.9,1,1, -2.661, 10502.954, 362.842, 52800.237 24/02/15,19:05:20,07,07,1, 11.9,1,1, -2.661, 10502.955, 362.852, 52800.202 24/02/15,19:05:20,08,07,1, 11.9,1,1, -2.661, 10502.968, 362.865, 52800.204 24/02/15,19:05:20,09,07,1, 11.9,1,1, -2.661, 10502.954, 362.867, 52800.208 24/02/15,19:05:20,10,07,1, 11.9,1,1, -2.661, 10502.968, 362.853, 52800.211 24/02/15,19:05:20,11,07,1, 11.9,1,1, -2.661, 10502.964, 362.850, 52800.193 24/02/15,19:05:20,12,07,1, 11.9,1,1, -2.661, 10502.981, 362.863, 52800.215 24/02/15,19:05:20,13,07,1, 11.9,1,1, -2.661, 10502.970, 362.860, 52800.202 24/02/15,19:05:20,14,07,1, 11.9,1,1, -2.661, 10502.966, 362.825, 52800.217 24/02/15,19:05:20,15,07,1, 11.9,1,1, -2.661, 10503.003, 362.824, 52800.203 24/02/15,19:05:20,16,07,1, 11.9,1,1, -2.661, 10502.998, 362.850, 52800.183 24/02/15,19:05:20,17,07,1, 11.9,1,1, -2.661, 10503.003, 362.866, 52800.229 24/02/15,19:05:20,18,07,1, 11.9,1,1, -2.661, 10502.994, 362.869, 52800.195 24/02/15,19:05:20,19,07,1, 11.9,1,1, -2.661, 10503.017, 362.861, 52800.206 24/02/15,19:05:21,00,07,1, 11.9,1,1, -2.658, 10503.011, 362.861, 52800.206 24/02/15,19:05:21,01,07,1, 11.9,1,1, -2.658, 10503.020, 362.901, 52800.223 24/02/15,19:05:21,02,07,1, 11.9,1,1, -2.658, 10503.042, 362.901, 52800.227 24/02/15,19:05:21,03,07,1, 11.9,1,1, -2.658, 10503.033, 362.884, 52800.213 24/02/15,19:05:21,04,07,1, 11.9,1,1, -2.658, 10503.031, 362.878, 52800.225 24/02/15,19:05:21,05,07,1, 11.9,1,1, -2.658, 10503.050, 362.901, 52800.234 24/02/15,19:05:21,06,07,1, 11.9,1,1, -2.658, 10503.028, 362.867, 52800.206 24/02/15,19:05:21,07,07,1, 11.9,1,1, -2.658, 10503.058, 362.884, 52800.242 24/02/15,19:05:21,08,07,1, 11.9,1,1, -2.658, 10503.032, 362.877, 52800.235 24/02/15,19:05:21,09,07,1, 11.9,1,1, -2.658, 10503.063, 362.885, 52800.217 24/02/15,19:05:21,10,07,1, 11.9,1,1, -2.658, 10503.046, 362.894, 52800.202 24/02/15,19:05:21,11,07,1, 11.9,1,1, -2.658, 10503.043, 362.890, 52800.224 24/02/15,19:05:21,12,07,1, 11.9,1,1, -2.658, 10503.026, 362.890, 52800.204 24/02/15,19:05:21,13,07,1, 11.9,1,1, -2.658, 10503.063, 362.924, 52800.250 24/02/15,19:05:21,14,07,1, 11.9,1,1, -2.658, 10503.039, 362.897, 52800.238 24/02/15,19:05:21,15,07,1, 11.9,1,1, -2.658, 10503.061, 362.917, 52800.174 24/02/15,19:05:21,16,07,1, 11.9,1,1, -2.658, 10503.046, 362.896, 52800.236 24/02/15,19:05:21,17,07,1, 11.9,1,1, -2.658, 10503.056, 362.897, 52800.188 24/02/15,19:05:21,18,07,1, 11.9,1,1, -2.658, 10503.050, 362.915, 52800.174 24/02/15,19:05:21,19,07,1, 11.9,1,1, -2.658, 10503.083, 362.919, 52800.281 24/02/15,19:05:22,00,07,1, 11.9,1,1, -2.655, 10503.078, 362.919, 52800.281 24/02/15,19:05:22,01,07,1, 11.9,1,1, -2.655, 10503.079, 362.903, 52800.229 24/02/15,19:05:22,02,07,1, 11.9,1,1, -2.655, 10503.055, 362.918, 52800.207 24/02/15,19:05:22,03,07,1, 11.9,1,1, -2.655, 10503.098, 362.891, 52800.243 24/02/15,19:05:22,04,07,1, 11.9,1,1, -2.655, 10503.104, 362.909, 52800.162 24/02/15,19:05:22,05,07,1, 11.9,1,1, -2.655, 10503.096, 362.928, 52800.206 24/02/15,19:05:22,06,07,1, 11.9,1,1, -2.655, 10503.091, 362.910, 52800.224 24/02/15,19:05:22,07,07,1, 11.9,1,1, -2.655, 10503.076, 362.921, 52800.202 24/02/15,19:05:22,08,07,1, 11.9,1,1, -2.655, 10503.096, 362.957, 52800.275 24/02/15,19:05:22,09,07,1, 11.9,1,1, -2.655, 10503.098, 362.918, 52800.228 24/02/15,19:05:22,10,07,1, 11.9,1,1, -2.655, 10503.096, 362.910, 52800.254 24/02/15,19:05:22,11,07,1, 11.9,1,1, -2.655, 10503.074, 362.922, 52800.265 24/02/15,19:05:22,12,07,1, 11.9,1,1, -2.655, 10503.099, 362.919, 52800.230 24/02/15,19:05:22,13,07,1, 11.9,1,1, -2.655, 10503.080, 362.916, 52800.230 24/02/15,19:05:22,14,07,1, 11.9,1,1, -2.655, 10503.109, 362.937, 52800.253 24/02/15,19:05:22,15,07,1, 11.9,1,1, -2.655, 10503.099, 362.914, 52800.250 24/02/15,19:05:22,16,07,1, 11.9,1,1, -2.655, 10503.102, 362.895, 52800.234 24/02/15,19:05:22,17,07,1, 11.9,1,1, -2.655, 10503.097, 362.885, 52800.183 24/02/15,19:05:22,18,07,1, 11.9,1,1, -2.655, 10503.099, 362.900, 52800.186 24/02/15,19:05:22,19,07,1, 11.9,1,1, -2.655, 10503.111, 362.897, 52800.236 24/02/15,19:05:23,00,07,1, 11.9,1,1, -2.656, 10503.111, 362.897, 52800.236 24/02/15,19:05:23,01,07,1, 11.9,1,1, -2.656, 10503.103, 362.911, 52800.258 24/02/15,19:05:23,02,07,1, 11.9,1,1, -2.656, 10503.084, 362.916, 52800.272 24/02/15,19:05:23,03,07,1, 11.9,1,1, -2.656, 10503.068, 362.937, 52800.227 24/02/15,19:05:23,04,07,1, 11.9,1,1, -2.656, 10503.078, 362.910, 52800.231 24/02/15,19:05:23,05,07,1, 11.9,1,1, -2.656, 10503.078, 362.911, 52800.210 24/02/15,19:05:23,06,07,1, 11.9,1,1, -2.656, 10503.075, 362.921, 52800.225 24/02/15,19:05:23,07,07,1, 11.9,1,1, -2.656, 10503.076, 362.895, 52800.211 24/02/15,19:05:23,08,07,1, 11.9,1,1, -2.656, 10503.097, 362.895, 52800.182 24/02/15,19:05:23,09,07,1, 11.9,1,1, -2.656, 10503.087, 362.892, 52800.207 24/02/15,19:05:23,10,07,1, 11.9,1,1, -2.656, 10503.096, 362.886, 52800.210 24/02/15,19:05:23,11,07,1, 11.9,1,1, -2.656, 10503.078, 362.885, 52800.217 24/02/15,19:05:23,12,07,1, 11.9,1,1, -2.656, 10503.090, 362.880, 52800.229 24/02/15,19:05:23,13,07,1, 11.9,1,1, -2.656, 10503.112, 362.883, 52800.231 24/02/15,19:05:23,14,07,1, 11.9,1,1, -2.656, 10503.115, 362.906, 52800.227 24/02/15,19:05:23,15,07,1, 11.9,1,1, -2.656, 10503.107, 362.895, 52800.214 24/02/15,19:05:23,16,07,1, 11.9,1,1, -2.656, 10503.088, 362.908, 52800.226 24/02/15,19:05:23,17,07,1, 11.9,1,1, -2.656, 10503.089, 362.893, 52800.249 24/02/15,19:05:23,18,07,1, 11.9,1,1, -2.656, 10503.122, 362.917, 52800.226 24/02/15,19:05:23,19,07,1, 11.9,1,1, -2.656, 10503.091, 362.925, 52800.209 24/02/15,19:05:24,00,06,1, 11.9,1,1, -2.657, 10503.086, 362.925, 52800.209 24/02/15,19:05:24,01,06,1, 11.9,1,1, -2.657, 10503.090, 362.873, 52800.202 24/02/15,19:05:24,02,06,1, 11.9,1,1, -2.657, 10503.051, 362.902, 52800.226 24/02/15,19:05:24,03,06,1, 11.9,1,1, -2.657, 10503.087, 362.885, 52800.261 24/02/15,19:05:24,04,06,1, 11.9,1,1, -2.657, 10503.134, 362.895, 52800.194 24/02/15,19:05:24,05,06,1, 11.9,1,1, -2.657, 10503.116, 362.875, 52800.206 24/02/15,19:05:24,06,06,1, 11.9,1,1, -2.657, 10503.138, 362.895, 52800.181 24/02/15,19:05:24,07,06,1, 11.9,1,1, -2.657, 10503.182, 362.901, 52800.217 24/02/15,19:05:24,08,06,1, 11.9,1,1, -2.657, 10503.155, 362.902, 52800.236 24/02/15,19:05:24,09,06,1, 11.9,1,1, -2.657, 10503.184, 362.937, 52800.232 24/02/15,19:05:24,10,06,1, 11.9,1,1, -2.657, 10503.182, 362.936, 52800.213 24/02/15,19:05:24,11,06,1, 11.9,1,1, -2.657, 10503.212, 362.939, 52800.256 24/02/15,19:05:24,12,06,1, 11.9,1,1, -2.657, 10503.234, 362.931, 52800.245 24/02/15,19:05:24,13,06,1, 11.9,1,1, -2.657, 10503.223, 362.951, 52800.238 24/02/15,19:05:24,14,06,1, 11.9,1,1, -2.657, 10503.237, 362.970, 52800.235 24/02/15,19:05:24,15,06,1, 11.9,1,1, -2.657, 10503.227, 362.934, 52800.227 24/02/15,19:05:24,16,06,1, 11.9,1,1, -2.657, 10503.233, 362.949, 52800.229 24/02/15,19:05:24,17,06,1, 11.9,1,1, -2.657, 10503.208, 362.944, 52800.235 24/02/15,19:05:24,18,06,1, 11.9,1,1, -2.657, 10503.240, 362.944, 52800.248 24/02/15,19:05:24,19,06,1, 11.9,1,1, -2.657, 10503.265, 362.940, 52800.262 24/02/15,19:05:25,00,07,1, 11.9,1,1, -2.656, 10503.261, 362.940, 52800.262 24/02/15,19:05:25,01,07,1, 11.9,1,1, -2.656, 10503.240, 362.952, 52800.285 24/02/15,19:05:25,02,07,1, 11.9,1,1, -2.656, 10503.252, 362.934, 52800.246 24/02/15,19:05:25,03,07,1, 11.9,1,1, -2.656, 10503.272, 362.943, 52800.260 24/02/15,19:05:25,04,07,1, 11.9,1,1, -2.656, 10503.258, 362.961, 52800.252 24/02/15,19:05:25,05,07,1, 11.9,1,1, -2.656, 10503.269, 362.964, 52800.278 24/02/15,19:05:25,06,07,1, 11.9,1,1, -2.656, 10503.278, 362.972, 52800.269 24/02/15,19:05:25,07,07,1, 11.9,1,1, -2.656, 10503.266, 362.970, 52800.270 24/02/15,19:05:25,08,07,1, 11.9,1,1, -2.656, 10503.272, 362.964, 52800.250 24/02/15,19:05:25,09,07,1, 11.9,1,1, -2.656, 10503.269, 362.973, 52800.262 24/02/15,19:05:25,10,07,1, 11.9,1,1, -2.656, 10503.271, 362.974, 52800.233 24/02/15,19:05:25,11,07,1, 11.9,1,1, -2.656, 10503.288, 362.934, 52800.238 24/02/15,19:05:25,12,07,1, 11.9,1,1, -2.656, 10503.304, 362.962, 52800.233 24/02/15,19:05:25,13,07,1, 11.9,1,1, -2.656, 10503.291, 362.956, 52800.242 24/02/15,19:05:25,14,07,1, 11.9,1,1, -2.656, 10503.327, 362.965, 52800.243 24/02/15,19:05:25,15,07,1, 11.9,1,1, -2.656, 10503.303, 362.971, 52800.212 24/02/15,19:05:25,16,07,1, 11.9,1,1, -2.656, 10503.344, 362.971, 52800.266 24/02/15,19:05:25,17,07,1, 11.9,1,1, -2.656, 10503.317, 362.945, 52800.235 24/02/15,19:05:25,18,07,1, 11.9,1,1, -2.656, 10503.344, 362.976, 52800.240 24/02/15,19:05:25,19,07,1, 11.9,1,1, -2.656, 10503.331, 362.971, 52800.282 24/02/15,19:05:26,00,08,1, 11.9,1,1, -2.657, 10503.328, 362.971, 52800.282 24/02/15,19:05:26,01,08,1, 11.9,1,1, -2.657, 10503.342, 362.974, 52800.253 24/02/15,19:05:26,02,08,1, 11.9,1,1, -2.657, 10503.315, 362.972, 52800.268 24/02/15,19:05:26,03,08,1, 11.9,1,1, -2.657, 10503.352, 363.013, 52800.260 24/02/15,19:05:26,04,08,1, 11.9,1,1, -2.657, 10503.347, 363.006, 52800.264 24/02/15,19:05:26,05,08,1, 11.9,1,1, -2.657, 10503.358, 362.997, 52800.278 24/02/15,19:05:26,06,08,1, 11.9,1,1, -2.657, 10503.349, 363.000, 52800.281 24/02/15,19:05:26,07,08,1, 11.9,1,1, -2.657, 10503.373, 362.990, 52800.256 24/02/15,19:05:26,08,08,1, 11.9,1,1, -2.657, 10503.367, 362.952, 52800.248 24/02/15,19:05:26,09,08,1, 11.9,1,1, -2.657, 10503.371, 362.990, 52800.269 24/02/15,19:05:26,10,08,1, 11.9,1,1, -2.657, 10503.415, 362.995, 52800.289 24/02/15,19:05:26,11,08,1, 11.9,1,1, -2.657, 10503.382, 362.975, 52800.300 24/02/15,19:05:26,12,08,1, 11.9,1,1, -2.657, 10503.402, 362.985, 52800.341 24/02/15,19:05:26,13,08,1, 11.9,1,1, -2.657, 10503.381, 362.991, 52800.247 24/02/15,19:05:26,14,08,1, 11.9,1,1, -2.657, 10503.391, 363.000, 52800.323 24/02/15,19:05:26,15,08,1, 11.9,1,1, -2.657, 10503.394, 363.012, 52800.268 24/02/15,19:05:26,16,08,1, 11.9,1,1, -2.657, 10503.413, 363.024, 52800.283 24/02/15,19:05:26,17,08,1, 11.9,1,1, -2.657, 10503.383, 362.991, 52800.249 24/02/15,19:05:26,18,08,1, 11.9,1,1, -2.657, 10503.415, 363.025, 52800.256 24/02/15,19:05:26,19,08,1, 11.9,1,1, -2.657, 10503.403, 363.023, 52800.254 24/02/15,19:05:27,00,09,1, 11.9,1,1, -2.656, 10503.403, 363.023, 52800.254 24/02/15,19:05:27,01,09,1, 11.9,1,1, -2.656, 10503.409, 362.993, 52800.262 24/02/15,19:05:27,02,09,1, 11.9,1,1, -2.656, 10503.423, 362.972, 52800.255 24/02/15,19:05:27,03,09,1, 11.9,1,1, -2.656, 10503.421, 362.998, 52800.288 24/02/15,19:05:27,04,09,1, 11.9,1,1, -2.656, 10503.435, 362.999, 52800.246 24/02/15,19:05:27,05,09,1, 11.9,1,1, -2.656, 10503.428, 362.985, 52800.263 24/02/15,19:05:27,06,09,1, 11.9,1,1, -2.656, 10503.433, 363.036, 52800.274 24/02/15,19:05:27,07,09,1, 11.9,1,1, -2.656, 10503.455, 363.010, 52800.275 24/02/15,19:05:27,08,09,1, 11.9,1,1, -2.656, 10503.445, 363.003, 52800.318 24/02/15,19:05:27,09,09,1, 11.9,1,1, -2.656, 10503.463, 363.021, 52800.297 24/02/15,19:05:27,10,09,1, 11.9,1,1, -2.656, 10503.465, 363.011, 52800.306 24/02/15,19:05:27,11,09,1, 11.9,1,1, -2.656, 10503.456, 363.021, 52800.318 24/02/15,19:05:27,12,09,1, 11.9,1,1, -2.656, 10503.471, 363.021, 52800.268 24/02/15,19:05:27,13,09,1, 11.9,1,1, -2.656, 10503.479, 363.023, 52800.299 24/02/15,19:05:27,14,09,1, 11.9,1,1, -2.656, 10503.453, 363.035, 52800.315 24/02/15,19:05:27,15,09,1, 11.9,1,1, -2.656, 10503.473, 363.035, 52800.283 24/02/15,19:05:27,16,09,1, 11.9,1,1, -2.656, 10503.467, 363.049, 52800.304 24/02/15,19:05:27,17,09,1, 11.9,1,1, -2.656, 10503.459, 363.005, 52800.293 24/02/15,19:05:27,18,09,1, 11.9,1,1, -2.656, 10503.471, 363.001, 52800.270 24/02/15,19:05:27,19,09,1, 11.9,1,1, -2.656, 10503.459, 363.059, 52800.299 24/02/15,19:05:28,00,07,1, 11.9,1,1, -2.656, 10503.453, 363.059, 52800.299 24/02/15,19:05:28,01,07,1, 11.9,1,1, -2.656, 10503.483, 363.023, 52800.278 24/02/15,19:05:28,02,07,1, 11.9,1,1, -2.656, 10503.465, 363.000, 52800.298 24/02/15,19:05:28,03,07,1, 11.9,1,1, -2.656, 10503.488, 363.023, 52800.296 24/02/15,19:05:28,04,07,1, 11.9,1,1, -2.656, 10503.508, 363.028, 52800.308 24/02/15,19:05:28,05,07,1, 11.9,1,1, -2.656, 10503.479, 363.014, 52800.289 24/02/15,19:05:28,06,07,1, 11.9,1,1, -2.656, 10503.486, 363.076, 52800.581 24/02/15,19:05:28,07,07,1, 11.9,1,1, -2.656, 10503.531, 363.034, 52800.320 24/02/15,19:05:28,08,07,1, 11.9,1,1, -2.656, 10503.554, 363.047, 52800.294 24/02/15,19:05:28,09,07,1, 11.9,1,1, -2.656, 10503.534, 363.026, 52800.272 24/02/15,19:05:28,10,07,1, 11.9,1,1, -2.656, 10503.528, 363.048, 52800.295 24/02/15,19:05:28,11,07,1, 11.9,1,1, -2.656, 10503.516, 363.024, 52800.287 24/02/15,19:05:28,12,07,1, 11.9,1,1, -2.656, 10503.564, 363.034, 52800.314 24/02/15,19:05:28,13,07,1, 11.9,1,1, -2.656, 10503.540, 363.022, 52800.308 24/02/15,19:05:28,14,07,1, 11.9,1,1, -2.656, 10503.552, 363.020, 52800.342 24/02/15,19:05:28,15,07,1, 11.9,1,1, -2.656, 10503.582, 363.043, 52800.331 24/02/15,19:05:28,16,07,1, 11.9,1,1, -2.656, 10503.568, 363.037, 52800.335 24/02/15,19:05:28,17,07,1, 11.9,1,1, -2.656, 10503.572, 363.053, 52800.344 24/02/15,19:05:28,18,07,1, 11.9,1,1, -2.656, 10503.574, 363.044, 52800.342 24/02/15,19:05:28,19,07,1, 11.9,1,1, -2.656, 10503.571, 363.072, 52800.305 24/02/15,19:05:29,00,08,1, 12.0,1,1, -2.655, 10503.570, 363.072, 52800.305 24/02/15,19:05:29,01,08,1, 12.0,1,1, -2.655, 10503.569, 363.064, 52800.350 24/02/15,19:05:29,02,08,1, 12.0,1,1, -2.655, 10503.577, 363.085, 52800.360 24/02/15,19:05:29,03,08,1, 12.0,1,1, -2.655, 10503.590, 363.096, 52800.354 24/02/15,19:05:29,04,08,1, 12.0,1,1, -2.655, 10503.585, 363.082, 52800.331 24/02/15,19:05:29,05,08,1, 12.0,1,1, -2.655, 10503.599, 363.091, 52800.309 24/02/15,19:05:29,06,08,1, 12.0,1,1, -2.655, 10503.611, 363.086, 52800.340 24/02/15,19:05:29,07,08,1, 12.0,1,1, -2.655, 10503.604, 363.046, 52800.314 24/02/15,19:05:29,08,08,1, 12.0,1,1, -2.655, 10503.632, 363.064, 52800.340 24/02/15,19:05:29,09,08,1, 12.0,1,1, -2.655, 10503.633, 363.073, 52800.319 24/02/15,19:05:29,10,08,1, 12.0,1,1, -2.655, 10503.629, 363.073, 52800.356 24/02/15,19:05:29,11,08,1, 12.0,1,1, -2.655, 10503.642, 363.070, 52800.300 24/02/15,19:05:29,12,08,1, 12.0,1,1, -2.655, 10503.637, 363.085, 52800.364 24/02/15,19:05:29,13,08,1, 12.0,1,1, -2.655, 10503.628, 363.101, 52800.335 24/02/15,19:05:29,14,08,1, 12.0,1,1, -2.655, 10503.640, 363.101, 52800.350 24/02/15,19:05:29,15,08,1, 12.0,1,1, -2.655, 10503.634, 363.103, 52800.341 24/02/15,19:05:29,16,08,1, 12.0,1,1, -2.655, 10503.655, 363.133, 52800.358 24/02/15,19:05:29,17,08,1, 12.0,1,1, -2.655, 10503.653, 363.104, 52800.333 24/02/15,19:05:29,18,08,1, 12.0,1,1, -2.655, 10503.646, 363.091, 52800.359 24/02/15,19:05:29,19,08,1, 12.0,1,1, -2.655, 10503.638, 363.092, 52800.308 24/02/15,19:05:30,00,08,1, 11.9,1,1, -2.657, 10503.637, 363.092, 52800.308 24/02/15,19:05:30,01,08,1, 11.9,1,1, -2.657, 10503.654, 363.098, 52800.333 24/02/15,19:05:30,02,08,1, 11.9,1,1, -2.657, 10503.665, 363.120, 52800.337 24/02/15,19:05:30,03,08,1, 11.9,1,1, -2.657, 10503.641, 363.092, 52800.283 24/02/15,19:05:30,04,08,1, 11.9,1,1, -2.657, 10503.671, 363.108, 52800.339 24/02/15,19:05:30,05,08,1, 11.9,1,1, -2.657, 10503.681, 363.100, 52800.347 24/02/15,19:05:30,06,08,1, 11.9,1,1, -2.657, 10503.664, 363.124, 52800.355 24/02/15,19:05:30,07,08,1, 11.9,1,1, -2.657, 10503.690, 363.127, 52800.329 24/02/15,19:05:30,08,08,1, 11.9,1,1, -2.657, 10503.689, 363.101, 52800.340 24/02/15,19:05:30,09,08,1, 11.9,1,1, -2.657, 10503.692, 363.096, 52800.357 24/02/15,19:05:30,10,08,1, 11.9,1,1, -2.657, 10503.713, 363.111, 52800.105 24/02/15,19:05:30,11,08,1, 11.9,1,1, -2.657, 10503.677, 363.122, 52800.391 24/02/15,19:05:30,12,08,1, 11.9,1,1, -2.657, 10503.686, 363.131, 52800.547 24/02/15,19:05:30,13,08,1, 11.9,1,1, -2.657, 10503.685, 363.115, 52800.322 24/02/15,19:05:30,14,08,1, 11.9,1,1, -2.657, 10503.692, 363.132, 52800.315 24/02/15,19:05:30,15,08,1, 11.9,1,1, -2.657, 10503.714, 363.107, 52800.291 24/02/15,19:05:30,16,08,1, 11.9,1,1, -2.657, 10503.704, 363.113, 52800.315 24/02/15,19:05:30,17,08,1, 11.9,1,1, -2.657, 10503.731, 363.131, 52800.352 24/02/15,19:05:30,18,08,1, 11.9,1,1, -2.657, 10503.732, 363.141, 52800.350 24/02/15,19:05:30,19,08,1, 11.9,1,1, -2.657, 10503.729, 363.132, 52800.341 24/02/15,19:05:31,00,07,1, 11.9,1,1, -2.657, 10503.728, 363.132, 52800.341 24/02/15,19:05:31,01,07,1, 11.9,1,1, -2.657, 10503.718, 363.122, 52800.383 24/02/15,19:05:31,02,07,1, 11.9,1,1, -2.657, 10503.735, 363.139, 52800.323 24/02/15,19:05:31,03,07,1, 11.9,1,1, -2.657, 10503.731, 363.143, 52800.380 24/02/15,19:05:31,04,07,1, 11.9,1,1, -2.657, 10503.743, 363.135, 52800.391 24/02/15,19:05:31,05,07,1, 11.9,1,1, -2.657, 10503.726, 363.145, 52800.329 24/02/15,19:05:31,06,07,1, 11.9,1,1, -2.657, 10503.742, 363.163, 52800.385 24/02/15,19:05:31,07,07,1, 11.9,1,1, -2.657, 10503.753, 363.146, 52800.322 24/02/15,19:05:31,08,07,1, 11.9,1,1, -2.657, 10503.747, 363.141, 52800.353 24/02/15,19:05:31,09,07,1, 11.9,1,1, -2.657, 10503.728, 363.112, 52800.349 24/02/15,19:05:31,10,07,1, 11.9,1,1, -2.657, 10503.750, 363.142, 52800.353 24/02/15,19:05:31,11,07,1, 11.9,1,1, -2.657, 10503.757, 363.118, 52800.358 24/02/15,19:05:31,12,07,1, 11.9,1,1, -2.657, 10503.766, 363.134, 52800.371 24/02/15,19:05:31,13,07,1, 11.9,1,1, -2.657, 10503.761, 363.137, 52800.350 24/02/15,19:05:31,14,07,1, 11.9,1,1, -2.657, 10503.761, 363.141, 52800.368 24/02/15,19:05:31,15,07,1, 11.9,1,1, -2.657, 10503.774, 363.159, 52800.374 24/02/15,19:05:31,16,07,1, 11.9,1,1, -2.657, 10503.764, 363.155, 52800.331 24/02/15,19:05:31,17,07,1, 11.9,1,1, -2.657, 10503.780, 363.152, 52800.331 24/02/15,19:05:31,18,07,1, 11.9,1,1, -2.657, 10503.770, 363.174, 52800.362 24/02/15,19:05:31,19,07,1, 11.9,1,1, -2.657, 10503.778, 363.176, 52800.340 24/02/15,19:05:32,00,07,1, 11.9,1,1, -2.659, 10503.770, 363.176, 52800.340 24/02/15,19:05:32,01,07,1, 11.9,1,1, -2.659, 10503.763, 363.178, 52800.368 24/02/15,19:05:32,02,07,1, 11.9,1,1, -2.659, 10503.779, 363.160, 52800.330 24/02/15,19:05:32,03,07,1, 11.9,1,1, -2.659, 10503.775, 363.151, 52800.351 24/02/15,19:05:32,04,07,1, 11.9,1,1, -2.659, 10503.763, 363.191, 52800.328 24/02/15,19:05:32,05,07,1, 11.9,1,1, -2.659, 10503.789, 363.170, 52800.342 24/02/15,19:05:32,06,07,1, 11.9,1,1, -2.659, 10503.778, 363.180, 52800.318 24/02/15,19:05:32,07,07,1, 11.9,1,1, -2.659, 10503.800, 363.162, 52800.321 24/02/15,19:05:32,08,07,1, 11.9,1,1, -2.659, 10503.813, 363.160, 52800.364 24/02/15,19:05:32,09,07,1, 11.9,1,1, -2.659, 10503.813, 363.177, 52800.353 24/02/15,19:05:32,10,07,1, 11.9,1,1, -2.659, 10503.792, 363.165, 52800.340 24/02/15,19:05:32,11,07,1, 11.9,1,1, -2.659, 10503.793, 363.186, 52800.346 24/02/15,19:05:32,12,07,1, 11.9,1,1, -2.659, 10503.771, 363.189, 52800.397 24/02/15,19:05:32,13,07,1, 11.9,1,1, -2.659, 10503.830, 363.174, 52800.490 24/02/15,19:05:32,14,07,1, 11.9,1,1, -2.659, 10503.841, 363.215, 52800.366 24/02/15,19:05:32,15,07,1, 11.9,1,1, -2.659, 10503.839, 363.181, 52800.356 24/02/15,19:05:32,16,07,1, 11.9,1,1, -2.659, 10503.827, 363.175, 52800.367 24/02/15,19:05:32,17,07,1, 11.9,1,1, -2.659, 10503.818, 363.187, 52800.364 24/02/15,19:05:32,18,07,1, 11.9,1,1, -2.659, 10503.804, 363.168, 52800.373 24/02/15,19:05:32,19,07,1, 11.9,1,1, -2.659, 10503.814, 363.171, 52800.349 24/02/15,19:05:33,00,06,1, 11.9,1,1, -2.658, 10503.812, 363.171, 52800.349 24/02/15,19:05:33,01,06,1, 11.9,1,1, -2.658, 10503.826, 363.192, 52800.347 24/02/15,19:05:33,02,06,1, 11.9,1,1, -2.658, 10503.827, 363.185, 52800.390 24/02/15,19:05:33,03,06,1, 11.9,1,1, -2.658, 10503.839, 363.192, 52800.387 24/02/15,19:05:33,04,06,1, 11.9,1,1, -2.658, 10503.845, 363.176, 52800.360 24/02/15,19:05:33,05,06,1, 11.9,1,1, -2.658, 10503.854, 363.205, 52800.364 24/02/15,19:05:33,06,06,1, 11.9,1,1, -2.658, 10503.854, 363.197, 52800.342 24/02/15,19:05:33,07,06,1, 11.9,1,1, -2.658, 10503.846, 363.226, 52800.330 24/02/15,19:05:33,08,06,1, 11.9,1,1, -2.658, 10503.862, 363.213, 52800.340 24/02/15,19:05:33,09,06,1, 11.9,1,1, -2.658, 10503.849, 363.217, 52800.339 24/02/15,19:05:33,10,06,1, 11.9,1,1, -2.658, 10503.848, 363.206, 52800.348 24/02/15,19:05:33,11,06,1, 11.9,1,1, -2.658, 10503.880, 363.229, 52800.341 24/02/15,19:05:33,12,06,1, 11.9,1,1, -2.658, 10503.872, 363.214, 52800.390 24/02/15,19:05:33,13,06,1, 11.9,1,1, -2.658, 10503.843, 363.221, 52800.345 24/02/15,19:05:33,14,06,1, 11.9,1,1, -2.658, 10503.868, 363.213, 52800.350 24/02/15,19:05:33,15,06,1, 11.9,1,1, -2.658, 10503.852, 363.213, 52800.316 24/02/15,19:05:33,16,06,1, 11.9,1,1, -2.658, 10503.875, 363.230, 52800.371 24/02/15,19:05:33,17,06,1, 11.9,1,1, -2.658, 10503.851, 363.199, 52800.356 24/02/15,19:05:33,18,06,1, 11.9,1,1, -2.658, 10503.862, 363.213, 52800.345 24/02/15,19:05:33,19,06,1, 11.9,1,1, -2.658, 10503.862, 363.223, 52800.329 24/02/15,19:05:34,00,07,1, 11.9,1,1, -2.657, 10503.862, 363.223, 52800.329 24/02/15,19:05:34,01,07,1, 11.9,1,1, -2.657, 10503.894, 363.234, 52800.358 24/02/15,19:05:34,02,07,1, 11.9,1,1, -2.657, 10503.858, 363.225, 52800.380 24/02/15,19:05:34,03,07,1, 11.9,1,1, -2.657, 10503.884, 363.235, 52800.373 24/02/15,19:05:34,04,07,1, 11.9,1,1, -2.657, 10503.880, 363.237, 52800.401 24/02/15,19:05:34,05,07,1, 11.9,1,1, -2.657, 10503.871, 363.210, 52800.380 24/02/15,19:05:34,06,07,1, 11.9,1,1, -2.657, 10503.896, 363.246, 52800.397 24/02/15,19:05:34,07,07,1, 11.9,1,1, -2.657, 10503.881, 363.217, 52800.380 24/02/15,19:05:34,08,07,1, 11.9,1,1, -2.657, 10503.884, 363.206, 52800.354 24/02/15,19:05:34,09,07,1, 11.9,1,1, -2.657, 10503.878, 363.201, 52800.367 24/02/15,19:05:34,10,07,1, 11.9,1,1, -2.657, 10503.905, 363.213, 52800.363 24/02/15,19:05:34,11,07,1, 11.9,1,1, -2.657, 10503.879, 363.220, 52800.367 24/02/15,19:05:34,12,07,1, 11.9,1,1, -2.657, 10503.916, 363.221, 52800.402 24/02/15,19:05:34,13,07,1, 11.9,1,1, -2.657, 10503.909, 363.211, 52800.364 24/02/15,19:05:34,14,07,1, 11.9,1,1, -2.657, 10503.893, 363.200, 52800.340 24/02/15,19:05:34,15,07,1, 11.9,1,1, -2.657, 10503.873, 363.217, 52800.371 24/02/15,19:05:34,16,07,1, 11.9,1,1, -2.657, 10503.906, 363.244, 52800.380 24/02/15,19:05:34,17,07,1, 11.9,1,1, -2.657, 10503.888, 363.242, 52800.394 24/02/15,19:05:34,18,07,1, 11.9,1,1, -2.657, 10503.913, 363.243, 52800.379 24/02/15,19:05:34,19,07,1, 11.9,1,1, -2.657, 10503.889, 363.239, 52800.388 24/02/15,19:05:35,00,06,1, 11.9,1,1, -2.657, 10503.887, 363.239, 52800.388 24/02/15,19:05:35,01,06,1, 11.9,1,1, -2.657, 10503.926, 363.248, 52800.378 24/02/15,19:05:35,02,06,1, 11.9,1,1, -2.657, 10503.922, 363.234, 52800.370 24/02/15,19:05:35,03,06,1, 11.9,1,1, -2.657, 10503.918, 363.252, 52800.370 24/02/15,19:05:35,04,06,1, 11.9,1,1, -2.657, 10503.919, 363.246, 52800.369 24/02/15,19:05:35,05,06,1, 11.9,1,1, -2.657, 10503.937, 363.222, 52800.392 24/02/15,19:05:35,06,06,1, 11.9,1,1, -2.657, 10503.909, 363.251, 52800.383 24/02/15,19:05:35,07,06,1, 11.9,1,1, -2.657, 10503.931, 363.242, 52800.403 24/02/15,19:05:35,08,06,1, 11.9,1,1, -2.657, 10503.933, 363.263, 52800.422 24/02/15,19:05:35,09,06,1, 11.9,1,1, -2.657, 10503.932, 363.245, 52800.386 24/02/15,19:05:35,10,06,1, 11.9,1,1, -2.657, 10503.943, 363.265, 52800.356 24/02/15,19:05:35,11,06,1, 11.9,1,1, -2.657, 10503.930, 363.261, 52800.393 24/02/15,19:05:35,12,06,1, 11.9,1,1, -2.657, 10503.950, 363.264, 52800.416 24/02/15,19:05:35,13,06,1, 11.9,1,1, -2.657, 10503.928, 363.236, 52800.394 24/02/15,19:05:35,14,06,1, 11.9,1,1, -2.657, 10503.933, 363.294, 52800.627 24/02/15,19:05:35,15,06,1, 11.9,1,1, -2.657, 10503.967, 363.254, 52800.438 24/02/15,19:05:35,16,06,1, 11.9,1,1, -2.657, 10503.904, 363.269, 52800.395 24/02/15,19:05:35,17,06,1, 11.9,1,1, -2.657, 10503.915, 363.261, 52800.434 24/02/15,19:05:35,18,06,1, 11.9,1,1, -2.657, 10503.947, 363.277, 52800.418 24/02/15,19:05:35,19,06,1, 11.9,1,1, -2.657, 10503.960, 363.269, 52800.419 24/02/15,19:05:36,00,06,1, 11.8,1,1, -2.657, 10503.954, 363.269, 52800.419 24/02/15,19:05:36,01,06,1, 11.8,1,1, -2.657, 10503.971, 363.245, 52800.443 24/02/15,19:05:36,02,06,1, 11.8,1,1, -2.657, 10503.938, 363.265, 52800.402 24/02/15,19:05:36,03,06,1, 11.8,1,1, -2.657, 10503.947, 363.284, 52800.416 24/02/15,19:05:36,04,06,1, 11.8,1,1, -2.657, 10503.960, 363.293, 52800.452 24/02/15,19:05:36,05,06,1, 11.8,1,1, -2.657, 10503.935, 363.290, 52800.405 24/02/15,19:05:36,06,06,1, 11.8,1,1, -2.657, 10503.967, 363.266, 52800.391 24/02/15,19:05:36,07,06,1, 11.8,1,1, -2.657, 10503.940, 363.262, 52800.375 24/02/15,19:05:36,08,06,1, 11.8,1,1, -2.657, 10503.943, 363.289, 52800.404 24/02/15,19:05:36,09,06,1, 11.8,1,1, -2.657, 10503.943, 363.279, 52800.388 24/02/15,19:05:36,10,06,1, 11.8,1,1, -2.657, 10503.951, 363.264, 52800.378 24/02/15,19:05:36,11,06,1, 11.8,1,1, -2.657, 10503.950, 363.289, 52800.405 24/02/15,19:05:36,12,06,1, 11.8,1,1, -2.657, 10503.955, 363.263, 52800.381 24/02/15,19:05:36,13,06,1, 11.8,1,1, -2.657, 10503.960, 363.282, 52800.428 24/02/15,19:05:36,14,06,1, 11.8,1,1, -2.657, 10503.960, 363.272, 52800.399 24/02/15,19:05:36,15,06,1, 11.8,1,1, -2.657, 10503.962, 363.306, 52800.430 24/02/15,19:05:36,16,06,1, 11.8,1,1, -2.657, 10503.979, 363.301, 52800.430 24/02/15,19:05:36,17,06,1, 11.8,1,1, -2.657, 10503.982, 363.314, 52800.391 24/02/15,19:05:36,18,06,1, 11.8,1,1, -2.657, 10503.964, 363.298, 52800.409 24/02/15,19:05:36,19,06,1, 11.8,1,1, -2.657, 10503.983, 363.329, 52800.421 24/02/15,19:05:37,00,06,1, 11.9,1,1, -2.656, 10503.979, 363.329, 52800.421 24/02/15,19:05:37,01,06,1, 11.9,1,1, -2.656, 10503.974, 363.307, 52800.398 24/02/15,19:05:37,02,06,1, 11.9,1,1, -2.656, 10503.971, 363.330, 52800.429 24/02/15,19:05:37,03,06,1, 11.9,1,1, -2.656, 10503.962, 363.308, 52800.385 24/02/15,19:05:37,04,06,1, 11.9,1,1, -2.656, 10504.015, 363.287, 52800.135 24/02/15,19:05:37,05,06,1, 11.9,1,1, -2.656, 10503.998, 363.298, 52800.320 24/02/15,19:05:37,06,06,1, 11.9,1,1, -2.656, 10503.972, 363.280, 52800.382 24/02/15,19:05:37,07,06,1, 11.9,1,1, -2.656, 10503.986, 363.311, 52800.423 24/02/15,19:05:37,08,06,1, 11.9,1,1, -2.656, 10503.998, 363.321, 52800.432 24/02/15,19:05:37,09,06,1, 11.9,1,1, -2.656, 10503.998, 363.312, 52800.420 24/02/15,19:05:37,10,06,1, 11.9,1,1, -2.656, 10504.003, 363.300, 52800.445 24/02/15,19:05:37,11,06,1, 11.9,1,1, -2.656, 10503.995, 363.320, 52800.428 24/02/15,19:05:37,12,06,1, 11.9,1,1, -2.656, 10503.983, 363.305, 52800.439 24/02/15,19:05:37,13,06,1, 11.9,1,1, -2.656, 10504.001, 363.337, 52800.399 24/02/15,19:05:37,14,06,1, 11.9,1,1, -2.656, 10503.981, 363.307, 52800.414 24/02/15,19:05:37,15,06,1, 11.9,1,1, -2.656, 10503.986, 363.326, 52800.444 24/02/15,19:05:37,16,06,1, 11.9,1,1, -2.656, 10503.989, 363.310, 52800.456 24/02/15,19:05:37,17,06,1, 11.9,1,1, -2.656, 10504.008, 363.306, 52800.432 24/02/15,19:05:37,18,06,1, 11.9,1,1, -2.656, 10504.009, 363.331, 52800.430 24/02/15,19:05:37,19,06,1, 11.9,1,1, -2.656, 10503.995, 363.322, 52800.433 24/02/15,19:05:38,00,08,1, 12.0,1,1, -2.656, 10503.987, 363.322, 52800.433 24/02/15,19:05:38,01,08,1, 12.0,1,1, -2.656, 10503.997, 363.289, 52800.449 24/02/15,19:05:38,02,08,1, 12.0,1,1, -2.656, 10503.996, 363.334, 52800.451 24/02/15,19:05:38,03,08,1, 12.0,1,1, -2.656, 10503.990, 363.319, 52800.466 24/02/15,19:05:38,04,08,1, 12.0,1,1, -2.656, 10503.996, 363.352, 52800.469 24/02/15,19:05:38,05,08,1, 12.0,1,1, -2.656, 10503.970, 363.351, 52800.448 24/02/15,19:05:38,06,08,1, 12.0,1,1, -2.656, 10503.995, 363.336, 52800.444 24/02/15,19:05:38,07,08,1, 12.0,1,1, -2.656, 10503.999, 363.322, 52800.447 24/02/15,19:05:38,08,08,1, 12.0,1,1, -2.656, 10504.005, 363.348, 52800.406 24/02/15,19:05:38,09,08,1, 12.0,1,1, -2.656, 10503.990, 363.345, 52800.446 24/02/15,19:05:38,10,08,1, 12.0,1,1, -2.656, 10503.996, 363.321, 52800.403 24/02/15,19:05:38,11,08,1, 12.0,1,1, -2.656, 10503.996, 363.350, 52800.418 24/02/15,19:05:38,12,08,1, 12.0,1,1, -2.656, 10503.989, 363.339, 52800.382 24/02/15,19:05:38,13,08,1, 12.0,1,1, -2.656, 10503.994, 363.331, 52800.422 24/02/15,19:05:38,14,08,1, 12.0,1,1, -2.656, 10504.009, 363.348, 52800.421 24/02/15,19:05:38,15,08,1, 12.0,1,1, -2.656, 10504.006, 363.377, 52800.420 24/02/15,19:05:38,16,08,1, 12.0,1,1, -2.656, 10504.030, 363.361, 52800.401 24/02/15,19:05:38,17,08,1, 12.0,1,1, -2.656, 10504.039, 363.372, 52800.440 24/02/15,19:05:38,18,08,1, 12.0,1,1, -2.656, 10504.015, 363.372, 52800.419 24/02/15,19:05:38,19,08,1, 12.0,1,1, -2.656, 10504.018, 363.357, 52800.443 24/02/15,19:05:39,00,07,1, 11.9,1,1, -2.655, 10504.012, 363.357, 52800.443 24/02/15,19:05:39,01,07,1, 11.9,1,1, -2.655, 10504.000, 363.346, 52800.449 24/02/15,19:05:39,02,07,1, 11.9,1,1, -2.655, 10503.986, 363.319, 52800.436 24/02/15,19:05:39,03,07,1, 11.9,1,1, -2.655, 10504.000, 363.342, 52800.439 24/02/15,19:05:39,04,07,1, 11.9,1,1, -2.655, 10503.987, 363.326, 52800.440 24/02/15,19:05:39,05,07,1, 11.9,1,1, -2.655, 10504.003, 363.322, 52800.420 24/02/15,19:05:39,06,07,1, 11.9,1,1, -2.655, 10503.986, 363.329, 52800.388 24/02/15,19:05:39,07,07,1, 11.9,1,1, -2.655, 10504.013, 363.359, 52800.419 24/02/15,19:05:39,08,07,1, 11.9,1,1, -2.655, 10504.015, 363.343, 52800.445 24/02/15,19:05:39,09,07,1, 11.9,1,1, -2.655, 10504.018, 363.381, 52800.411 24/02/15,19:05:39,10,07,1, 11.9,1,1, -2.655, 10504.032, 363.370, 52800.431 24/02/15,19:05:39,11,07,1, 11.9,1,1, -2.655, 10504.040, 363.374, 52800.443 24/02/15,19:05:39,12,07,1, 11.9,1,1, -2.655, 10504.031, 363.387, 52800.452 24/02/15,19:05:39,13,07,1, 11.9,1,1, -2.655, 10504.022, 363.399, 52800.427 24/02/15,19:05:39,14,07,1, 11.9,1,1, -2.655, 10504.050, 363.411, 52800.482 24/02/15,19:05:39,15,07,1, 11.9,1,1, -2.655, 10504.053, 363.386, 52800.412 24/02/15,19:05:39,16,07,1, 11.9,1,1, -2.655, 10504.046, 363.387, 52800.455 24/02/15,19:05:39,17,07,1, 11.9,1,1, -2.655, 10504.029, 363.373, 52800.370 24/02/15,19:05:39,18,07,1, 11.9,1,1, -2.655, 10504.029, 363.374, 52800.364 24/02/15,19:05:39,19,07,1, 11.9,1,1, -2.655, 10504.033, 363.385, 52800.504 24/02/15,19:05:40,00,07,1, 11.9,1,1, -2.660, 10504.029, 363.385, 52800.504 24/02/15,19:05:40,01,07,1, 11.9,1,1, -2.660, 10503.980, 363.392, 52800.480 24/02/15,19:05:40,02,07,1, 11.9,1,1, -2.660, 10504.000, 363.358, 52800.451 24/02/15,19:05:40,03,07,1, 11.9,1,1, -2.660, 10504.016, 363.379, 52800.437 24/02/15,19:05:40,04,07,1, 11.9,1,1, -2.660, 10503.997, 363.366, 52800.427 24/02/15,19:05:40,05,07,1, 11.9,1,1, -2.660, 10503.982, 363.351, 52800.400 24/02/15,19:05:40,06,07,1, 11.9,1,1, -2.660, 10504.024, 363.382, 52800.409 24/02/15,19:05:40,07,07,1, 11.9,1,1, -2.660, 10504.013, 363.405, 52800.420 24/02/15,19:05:40,08,07,1, 11.9,1,1, -2.660, 10504.021, 363.405, 52800.424 24/02/15,19:05:40,09,07,1, 11.9,1,1, -2.660, 10504.033, 363.391, 52800.422 24/02/15,19:05:40,10,07,1, 11.9,1,1, -2.660, 10504.017, 363.381, 52800.398 24/02/15,19:05:40,11,07,1, 11.9,1,1, -2.660, 10504.002, 363.356, 52800.397 24/02/15,19:05:40,12,07,1, 11.9,1,1, -2.660, 10504.051, 363.400, 52800.436 24/02/15,19:05:40,13,07,1, 11.9,1,1, -2.660, 10504.051, 363.416, 52800.442 24/02/15,19:05:40,14,07,1, 11.9,1,1, -2.660, 10504.028, 363.426, 52800.453 24/02/15,19:05:40,15,07,1, 11.9,1,1, -2.660, 10504.048, 363.426, 52800.450 24/02/15,19:05:40,16,07,1, 11.9,1,1, -2.660, 10504.043, 363.402, 52800.440 24/02/15,19:05:40,17,07,1, 11.9,1,1, -2.660, 10504.079, 363.414, 52800.442 24/02/15,19:05:40,18,07,1, 11.9,1,1, -2.660, 10504.088, 363.426, 52800.479 24/02/15,19:05:40,19,07,1, 11.9,1,1, -2.660, 10504.091, 363.435, 52800.513 24/02/15,19:05:41,00,08,1, 11.8,1,1, -2.657, 10504.087, 363.435, 52800.513 24/02/15,19:05:41,01,08,1, 11.8,1,1, -2.657, 10504.077, 363.435, 52800.411 24/02/15,19:05:41,02,08,1, 11.8,1,1, -2.657, 10504.062, 363.423, 52800.450 24/02/15,19:05:41,03,08,1, 11.8,1,1, -2.657, 10504.063, 363.439, 52800.472 24/02/15,19:05:41,04,08,1, 11.8,1,1, -2.657, 10504.061, 363.405, 52800.473 24/02/15,19:05:41,05,08,1, 11.8,1,1, -2.657, 10504.068, 363.427, 52800.439 24/02/15,19:05:41,06,08,1, 11.8,1,1, -2.657, 10504.066, 363.424, 52800.425 24/02/15,19:05:41,07,08,1, 11.8,1,1, -2.657, 10504.043, 363.415, 52800.607 24/02/15,19:05:41,08,08,1, 11.8,1,1, -2.657, 10504.042, 363.428, 52800.504 24/02/15,19:05:41,09,08,1, 11.8,1,1, -2.657, 10504.075, 363.407, 52800.530 24/02/15,19:05:41,10,08,1, 11.8,1,1, -2.657, 10504.077, 363.427, 52800.505 24/02/15,19:05:41,11,08,1, 11.8,1,1, -2.657, 10504.071, 363.439, 52800.480 24/02/15,19:05:41,12,08,1, 11.8,1,1, -2.657, 10504.063, 363.423, 52800.463 24/02/15,19:05:41,13,08,1, 11.8,1,1, -2.657, 10504.101, 363.432, 52800.463 24/02/15,19:05:41,14,08,1, 11.8,1,1, -2.657, 10504.092, 363.451, 52800.471 24/02/15,19:05:41,15,08,1, 11.8,1,1, -2.657, 10504.102, 363.439, 52800.489 24/02/15,19:05:41,16,08,1, 11.8,1,1, -2.657, 10504.105, 363.431, 52800.489 24/02/15,19:05:41,17,08,1, 11.8,1,1, -2.657, 10504.061, 363.454, 52800.433 24/02/15,19:05:41,18,08,1, 11.8,1,1, -2.657, 10504.085, 363.448, 52800.423 24/02/15,19:05:41,19,08,1, 11.8,1,1, -2.657, 10504.109, 363.417, 52800.325 24/02/15,19:05:42,00,09,1, 11.8,1,1, -2.657, 10504.104, 363.417, 52800.325 24/02/15,19:05:42,01,09,1, 11.8,1,1, -2.657, 10504.058, 363.451, 52800.485 24/02/15,19:05:42,02,09,1, 11.8,1,1, -2.657, 10504.077, 363.453, 52800.469 24/02/15,19:05:42,03,09,1, 11.8,1,1, -2.657, 10504.094, 363.437, 52800.486 24/02/15,19:05:42,04,09,1, 11.8,1,1, -2.657, 10504.096, 363.462, 52800.482 24/02/15,19:05:42,05,09,1, 11.8,1,1, -2.657, 10504.080, 363.450, 52800.463 24/02/15,19:05:42,06,09,1, 11.8,1,1, -2.657, 10504.103, 363.470, 52800.450 24/02/15,19:05:42,07,09,1, 11.8,1,1, -2.657, 10504.093, 363.473, 52800.458 24/02/15,19:05:42,08,09,1, 11.8,1,1, -2.657, 10504.081, 363.494, 52800.449 24/02/15,19:05:42,09,09,1, 11.8,1,1, -2.657, 10504.076, 363.469, 52800.469 24/02/15,19:05:42,10,09,1, 11.8,1,1, -2.657, 10504.076, 363.468, 52800.490 24/02/15,19:05:42,11,09,1, 11.8,1,1, -2.657, 10504.060, 363.476, 52800.501 24/02/15,19:05:42,12,09,1, 11.8,1,1, -2.657, 10504.069, 363.477, 52800.509 24/02/15,19:05:42,13,09,1, 11.8,1,1, -2.657, 10504.092, 363.467, 52800.462 24/02/15,19:05:42,14,09,1, 11.8,1,1, -2.657, 10504.062, 363.481, 52800.479 24/02/15,19:05:42,15,09,1, 11.8,1,1, -2.657, 10504.063, 363.469, 52800.531 24/02/15,19:05:42,16,09,1, 11.8,1,1, -2.657, 10504.081, 363.455, 52800.420 24/02/15,19:05:42,17,09,1, 11.8,1,1, -2.657, 10504.074, 363.464, 52800.476 24/02/15,19:05:42,18,09,1, 11.8,1,1, -2.657, 10504.092, 363.472, 52800.475 24/02/15,19:05:42,19,09,1, 11.8,1,1, -2.657, 10504.068, 363.502, 52800.493 24/02/15,19:05:43,00,07,1, 11.9,1,1, -2.659, 10504.062, 363.502, 52800.493 24/02/15,19:05:43,01,07,1, 11.9,1,1, -2.659, 10504.058, 363.494, 52800.494 24/02/15,19:05:43,02,07,1, 11.9,1,1, -2.659, 10504.063, 363.499, 52800.466 24/02/15,19:05:43,03,07,1, 11.9,1,1, -2.659, 10504.064, 363.502, 52800.472 24/02/15,19:05:43,04,07,1, 11.9,1,1, -2.659, 10504.031, 363.494, 52800.472 24/02/15,19:05:43,05,07,1, 11.9,1,1, -2.659, 10504.061, 363.495, 52800.453 24/02/15,19:05:43,06,07,1, 11.9,1,1, -2.659, 10504.049, 363.480, 52800.410 24/02/15,19:05:43,07,07,1, 11.9,1,1, -2.659, 10504.026, 363.477, 52800.487 24/02/15,19:05:43,08,07,1, 11.9,1,1, -2.659, 10504.053, 363.462, 52800.482 24/02/15,19:05:43,09,07,1, 11.9,1,1, -2.659, 10504.045, 363.472, 52800.457 24/02/15,19:05:43,10,07,1, 11.9,1,1, -2.659, 10504.058, 363.476, 52800.488 24/02/15,19:05:43,11,07,1, 11.9,1,1, -2.659, 10504.045, 363.476, 52800.430 24/02/15,19:05:43,12,07,1, 11.9,1,1, -2.659, 10504.060, 363.488, 52800.468 24/02/15,19:05:43,13,07,1, 11.9,1,1, -2.659, 10504.047, 363.461, 52800.475 24/02/15,19:05:43,14,07,1, 11.9,1,1, -2.659, 10504.045, 363.474, 52800.505 24/02/15,19:05:43,15,07,1, 11.9,1,1, -2.659, 10504.031, 363.476, 52800.451 24/02/15,19:05:43,16,07,1, 11.9,1,1, -2.659, 10504.065, 363.470, 52800.473 24/02/15,19:05:43,17,07,1, 11.9,1,1, -2.659, 10504.050, 363.502, 52800.441 24/02/15,19:05:43,18,07,1, 11.9,1,1, -2.659, 10504.049, 363.504, 52800.478 24/02/15,19:05:43,19,07,1, 11.9,1,1, -2.659, 10504.061, 363.512, 52800.452 24/02/15,19:05:44,00,07,1, 12.0,1,1, -2.652, 10504.054, 363.512, 52800.452 24/02/15,19:05:44,01,07,1, 12.0,1,1, -2.652, 10504.067, 363.518, 52800.494 24/02/15,19:05:44,02,07,1, 12.0,1,1, -2.652, 10504.071, 363.501, 52800.527 24/02/15,19:05:44,03,07,1, 12.0,1,1, -2.652, 10504.082, 363.488, 52800.492 24/02/15,19:05:44,04,07,1, 12.0,1,1, -2.652, 10504.091, 363.508, 52800.500 24/02/15,19:05:44,05,07,1, 12.0,1,1, -2.652, 10504.078, 363.503, 52800.496 24/02/15,19:05:44,06,07,1, 12.0,1,1, -2.652, 10504.061, 363.518, 52800.526 24/02/15,19:05:44,07,07,1, 12.0,1,1, -2.652, 10504.074, 363.518, 52800.536 24/02/15,19:05:44,08,07,1, 12.0,1,1, -2.652, 10504.072, 363.525, 52800.497 24/02/15,19:05:44,09,07,1, 12.0,1,1, -2.652, 10504.061, 363.511, 52800.525 24/02/15,19:05:44,10,07,1, 12.0,1,1, -2.652, 10504.067, 363.505, 52800.519 24/02/15,19:05:44,11,07,1, 12.0,1,1, -2.652, 10504.063, 363.480, 52800.503 24/02/15,19:05:44,12,07,1, 12.0,1,1, -2.652, 10504.068, 363.515, 52800.507 24/02/15,19:05:44,13,07,1, 12.0,1,1, -2.652, 10504.073, 363.523, 52800.505 24/02/15,19:05:44,14,07,1, 12.0,1,1, -2.652, 10504.076, 363.506, 52800.484 24/02/15,19:05:44,15,07,1, 12.0,1,1, -2.652, 10504.085, 363.521, 52800.488 24/02/15,19:05:44,16,07,1, 12.0,1,1, -2.652, 10504.071, 363.519, 52800.498 24/02/15,19:05:44,17,07,1, 12.0,1,1, -2.652, 10504.090, 363.506, 52800.541 24/02/15,19:05:44,18,07,1, 12.0,1,1, -2.652, 10504.087, 363.534, 52800.526 24/02/15,19:05:44,19,07,1, 12.0,1,1, -2.652, 10504.092, 363.528, 52800.527 24/02/15,19:05:45,00,08,1, 11.9,1,1, -2.655, 10504.087, 363.528, 52800.527 24/02/15,19:05:45,01,08,1, 11.9,1,1, -2.655, 10504.101, 363.531, 52800.554 24/02/15,19:05:45,02,08,1, 11.9,1,1, -2.655, 10504.102, 363.549, 52800.511 24/02/15,19:05:45,03,08,1, 11.9,1,1, -2.655, 10504.089, 363.526, 52800.508 24/02/15,19:05:45,04,08,1, 11.9,1,1, -2.655, 10504.094, 363.536, 52800.515 24/02/15,19:05:45,05,08,1, 11.9,1,1, -2.655, 10504.102, 363.520, 52800.542 24/02/15,19:05:45,06,08,1, 11.9,1,1, -2.655, 10504.078, 363.539, 52800.485 24/02/15,19:05:45,07,08,1, 11.9,1,1, -2.655, 10504.099, 363.511, 52800.484 24/02/15,19:05:45,08,08,1, 11.9,1,1, -2.655, 10504.076, 363.534, 52800.500 24/02/15,19:05:45,09,08,1, 11.9,1,1, -2.655, 10504.085, 363.515, 52800.488 24/02/15,19:05:45,10,08,1, 11.9,1,1, -2.655, 10504.098, 363.514, 52800.493 24/02/15,19:05:45,11,08,1, 11.9,1,1, -2.655, 10504.063, 363.518, 52800.506 24/02/15,19:05:45,12,08,1, 11.9,1,1, -2.655, 10504.073, 363.528, 52800.515 24/02/15,19:05:45,13,08,1, 11.9,1,1, -2.655, 10504.084, 363.541, 52800.496 24/02/15,19:05:45,14,08,1, 11.9,1,1, -2.655, 10504.066, 363.520, 52800.477 24/02/15,19:05:45,15,08,1, 11.9,1,1, -2.655, 10504.055, 363.547, 52800.520 24/02/15,19:05:45,16,08,1, 11.9,1,1, -2.655, 10504.093, 363.562, 52800.510 24/02/15,19:05:45,17,08,1, 11.9,1,1, -2.655, 10504.066, 363.545, 52800.529 24/02/15,19:05:45,18,08,1, 11.9,1,1, -2.655, 10504.051, 363.551, 52800.474 24/02/15,19:05:45,19,08,1, 11.9,1,1, -2.655, 10504.090, 363.567, 52800.479 24/02/15,19:05:46,00,07,1, 11.9,1,1, -2.659, 10504.087, 363.567, 52800.479 24/02/15,19:05:46,01,07,1, 11.9,1,1, -2.659, 10504.076, 363.543, 52800.528 24/02/15,19:05:46,02,07,1, 11.9,1,1, -2.659, 10504.078, 363.534, 52800.520 24/02/15,19:05:46,03,07,1, 11.9,1,1, -2.659, 10504.101, 363.519, 52800.505 24/02/15,19:05:46,04,07,1, 11.9,1,1, -2.659, 10504.083, 363.521, 52800.489 24/02/15,19:05:46,05,07,1, 11.9,1,1, -2.659, 10504.087, 363.544, 52800.494 24/02/15,19:05:46,06,07,1, 11.9,1,1, -2.659, 10504.074, 363.556, 52800.485 24/02/15,19:05:46,07,07,1, 11.9,1,1, -2.659, 10504.092, 363.538, 52800.466 24/02/15,19:05:46,08,07,1, 11.9,1,1, -2.659, 10504.092, 363.538, 52800.504 24/02/15,19:05:46,09,07,1, 11.9,1,1, -2.659, 10504.096, 363.547, 52800.506 24/02/15,19:05:46,10,07,1, 11.9,1,1, -2.659, 10504.058, 363.551, 52800.500 24/02/15,19:05:46,11,07,1, 11.9,1,1, -2.659, 10504.079, 363.554, 52800.516 24/02/15,19:05:46,12,07,1, 11.9,1,1, -2.659, 10504.086, 363.555, 52800.513 24/02/15,19:05:46,13,07,1, 11.9,1,1, -2.659, 10504.081, 363.544, 52800.508 24/02/15,19:05:46,14,07,1, 11.9,1,1, -2.659, 10504.084, 363.531, 52800.504 24/02/15,19:05:46,15,07,1, 11.9,1,1, -2.659, 10504.094, 363.537, 52800.492 24/02/15,19:05:46,16,07,1, 11.9,1,1, -2.659, 10504.060, 363.541, 52800.510 24/02/15,19:05:46,17,07,1, 11.9,1,1, -2.659, 10504.065, 363.548, 52800.459 24/02/15,19:05:46,18,07,1, 11.9,1,1, -2.659, 10504.074, 363.532, 52800.503 24/02/15,19:05:46,19,07,1, 11.9,1,1, -2.659, 10504.074, 363.549, 52800.534 24/02/15,19:05:47,00,08,1, 11.9,1,1, -2.657, 10504.071, 363.549, 52800.534 24/02/15,19:05:47,01,08,1, 11.9,1,1, -2.657, 10504.067, 363.549, 52800.531 24/02/15,19:05:47,02,08,1, 11.9,1,1, -2.657, 10504.079, 363.553, 52800.515 24/02/15,19:05:47,03,08,1, 11.9,1,1, -2.657, 10504.061, 363.574, 52800.503 24/02/15,19:05:47,04,08,1, 11.9,1,1, -2.657, 10504.054, 363.580, 52800.521 24/02/15,19:05:47,05,08,1, 11.9,1,1, -2.657, 10504.042, 363.612, 52800.523 24/02/15,19:05:47,06,08,1, 11.9,1,1, -2.657, 10504.067, 363.580, 52800.530 24/02/15,19:05:47,07,08,1, 11.9,1,1, -2.657, 10504.072, 363.596, 52800.545 24/02/15,19:05:47,08,08,1, 11.9,1,1, -2.657, 10504.090, 363.578, 52800.525 24/02/15,19:05:47,09,08,1, 11.9,1,1, -2.657, 10504.052, 363.567, 52800.537 24/02/15,19:05:47,10,08,1, 11.9,1,1, -2.657, 10504.034, 363.550, 52800.506 24/02/15,19:05:47,11,08,1, 11.9,1,1, -2.657, 10504.048, 363.553, 52800.495 24/02/15,19:05:47,12,08,1, 11.9,1,1, -2.657, 10504.030, 363.567, 52800.503 24/02/15,19:05:47,13,08,1, 11.9,1,1, -2.657, 10504.062, 363.556, 52800.543 24/02/15,19:05:47,14,08,1, 11.9,1,1, -2.657, 10504.068, 363.551, 52800.511 24/02/15,19:05:47,15,08,1, 11.9,1,1, -2.657, 10504.060, 363.585, 52800.520 24/02/15,19:05:47,16,08,1, 11.9,1,1, -2.657, 10504.083, 363.589, 52800.518 24/02/15,19:05:47,17,08,1, 11.9,1,1, -2.657, 10504.064, 363.568, 52800.483 24/02/15,19:05:47,18,08,1, 11.9,1,1, -2.657, 10504.065, 363.574, 52800.525 24/02/15,19:05:47,19,08,1, 11.9,1,1, -2.657, 10504.068, 363.555, 52800.530 24/02/15,19:05:48,00,07,1, 11.9,1,1, -2.656, 10504.062, 363.555, 52800.530 24/02/15,19:05:48,01,07,1, 11.9,1,1, -2.656, 10504.082, 363.561, 52800.535 24/02/15,19:05:48,02,07,1, 11.9,1,1, -2.656, 10504.064, 363.573, 52800.552 24/02/15,19:05:48,03,07,1, 11.9,1,1, -2.656, 10504.040, 363.561, 52800.547 24/02/15,19:05:48,04,07,1, 11.9,1,1, -2.656, 10504.057, 363.572, 52800.538 24/02/15,19:05:48,05,07,1, 11.9,1,1, -2.656, 10504.062, 363.566, 52800.524 24/02/15,19:05:48,06,07,1, 11.9,1,1, -2.656, 10504.061, 363.550, 52800.512 24/02/15,19:05:48,07,07,1, 11.9,1,1, -2.656, 10504.061, 363.539, 52800.408 24/02/15,19:05:48,08,07,1, 11.9,1,1, -2.656, 10504.033, 363.544, 52800.521 24/02/15,19:05:48,09,07,1, 11.9,1,1, -2.656, 10504.030, 363.567, 52800.543 24/02/15,19:05:48,10,07,1, 11.9,1,1, -2.656, 10504.053, 363.562, 52800.524 24/02/15,19:05:48,11,07,1, 11.9,1,1, -2.656, 10504.027, 363.559, 52800.531 24/02/15,19:05:48,12,07,1, 11.9,1,1, -2.656, 10504.045, 363.575, 52800.525 24/02/15,19:05:48,13,07,1, 11.9,1,1, -2.656, 10504.040, 363.558, 52800.540 24/02/15,19:05:48,14,07,1, 11.9,1,1, -2.656, 10504.064, 363.588, 52800.536 24/02/15,19:05:48,15,07,1, 11.9,1,1, -2.656, 10504.042, 363.593, 52800.517 24/02/15,19:05:48,16,07,1, 11.9,1,1, -2.656, 10504.086, 363.586, 52800.538 24/02/15,19:05:48,17,07,1, 11.9,1,1, -2.656, 10504.055, 363.560, 52800.566 24/02/15,19:05:48,18,07,1, 11.9,1,1, -2.656, 10504.090, 363.591, 52800.523 24/02/15,19:05:48,19,07,1, 11.9,1,1, -2.656, 10504.056, 363.585, 52800.528 24/02/15,19:05:49,00,08,1, 11.7,1,1, -2.656, 10504.054, 363.585, 52800.528 24/02/15,19:05:49,01,08,1, 11.7,1,1, -2.656, 10504.069, 363.564, 52800.530 24/02/15,19:05:49,02,08,1, 11.7,1,1, -2.656, 10504.084, 363.580, 52800.581 24/02/15,19:05:49,03,08,1, 11.7,1,1, -2.656, 10504.074, 363.588, 52800.577 24/02/15,19:05:49,04,08,1, 11.7,1,1, -2.656, 10504.075, 363.561, 52800.542 24/02/15,19:05:49,05,08,1, 11.7,1,1, -2.656, 10504.098, 363.580, 52800.583 24/02/15,19:05:49,06,08,1, 11.7,1,1, -2.656, 10504.075, 363.598, 52800.571 24/02/15,19:05:49,07,08,1, 11.7,1,1, -2.656, 10504.074, 363.584, 52800.567 24/02/15,19:05:49,08,08,1, 11.7,1,1, -2.656, 10504.070, 363.591, 52800.541 24/02/15,19:05:49,09,08,1, 11.7,1,1, -2.656, 10504.087, 363.603, 52800.569 24/02/15,19:05:49,10,08,1, 11.7,1,1, -2.656, 10504.074, 363.579, 52800.543 24/02/15,19:05:49,11,08,1, 11.7,1,1, -2.656, 10504.079, 363.582, 52800.546 24/02/15,19:05:49,12,08,1, 11.7,1,1, -2.656, 10504.066, 363.593, 52800.513 24/02/15,19:05:49,13,08,1, 11.7,1,1, -2.656, 10504.070, 363.573, 52800.556 24/02/15,19:05:49,14,08,1, 11.7,1,1, -2.656, 10504.082, 363.568, 52800.438 24/02/15,19:05:49,15,08,1, 11.7,1,1, -2.656, 10504.058, 363.591, 52800.551 24/02/15,19:05:49,16,08,1, 11.7,1,1, -2.656, 10504.094, 363.593, 52800.527 24/02/15,19:05:49,17,08,1, 11.7,1,1, -2.656, 10504.080, 363.600, 52800.568 24/02/15,19:05:49,18,08,1, 11.7,1,1, -2.656, 10504.085, 363.600, 52800.545 24/02/15,19:05:49,19,08,1, 11.7,1,1, -2.656, 10504.051, 363.595, 52800.567 24/02/15,19:05:50,00,08,1, 11.9,1,1, -2.659, 10504.045, 363.595, 52800.567 24/02/15,19:05:50,01,08,1, 11.9,1,1, -2.659, 10504.061, 363.614, 52800.564 24/02/15,19:05:50,02,08,1, 11.9,1,1, -2.659, 10504.068, 363.615, 52800.518 24/02/15,19:05:50,03,08,1, 11.9,1,1, -2.659, 10504.059, 363.598, 52800.544 24/02/15,19:05:50,04,08,1, 11.9,1,1, -2.659, 10504.063, 363.604, 52800.546 24/02/15,19:05:50,05,08,1, 11.9,1,1, -2.659, 10504.062, 363.584, 52800.533 24/02/15,19:05:50,06,08,1, 11.9,1,1, -2.659, 10504.042, 363.601, 52800.538 24/02/15,19:05:50,07,08,1, 11.9,1,1, -2.659, 10504.056, 363.576, 52800.561 24/02/15,19:05:50,08,08,1, 11.9,1,1, -2.659, 10504.042, 363.564, 52800.520 24/02/15,19:05:50,09,08,1, 11.9,1,1, -2.659, 10504.043, 363.585, 52800.546 24/02/15,19:05:50,10,08,1, 11.9,1,1, -2.659, 10504.045, 363.583, 52800.551 24/02/15,19:05:50,11,08,1, 11.9,1,1, -2.659, 10504.042, 363.594, 52800.541 24/02/15,19:05:50,12,08,1, 11.9,1,1, -2.659, 10504.044, 363.589, 52800.532 24/02/15,19:05:50,13,08,1, 11.9,1,1, -2.659, 10504.026, 363.596, 52800.526 24/02/15,19:05:50,14,08,1, 11.9,1,1, -2.659, 10504.047, 363.598, 52800.553 24/02/15,19:05:50,15,08,1, 11.9,1,1, -2.659, 10504.051, 363.602, 52800.516 24/02/15,19:05:50,16,08,1, 11.9,1,1, -2.659, 10504.063, 363.602, 52800.532 24/02/15,19:05:50,17,08,1, 11.9,1,1, -2.659, 10504.034, 363.596, 52800.522 24/02/15,19:05:50,18,08,1, 11.9,1,1, -2.659, 10504.045, 363.605, 52800.528 24/02/15,19:05:50,19,08,1, 11.9,1,1, -2.659, 10504.072, 363.603, 52800.523 24/02/15,19:05:51,00,07,1, 11.9,1,1, -2.656, 10504.071, 363.603, 52800.523 24/02/15,19:05:51,01,07,1, 11.9,1,1, -2.656, 10504.067, 363.589, 52800.518 24/02/15,19:05:51,02,07,1, 11.9,1,1, -2.656, 10504.054, 363.596, 52800.534 24/02/15,19:05:51,03,07,1, 11.9,1,1, -2.656, 10504.026, 363.606, 52800.533 24/02/15,19:05:51,04,07,1, 11.9,1,1, -2.656, 10504.037, 363.608, 52800.534 24/02/15,19:05:51,05,07,1, 11.9,1,1, -2.656, 10504.041, 363.603, 52800.537 24/02/15,19:05:51,06,07,1, 11.9,1,1, -2.656, 10504.028, 363.619, 52800.555 24/02/15,19:05:51,07,07,1, 11.9,1,1, -2.656, 10504.039, 363.624, 52800.553 24/02/15,19:05:51,08,07,1, 11.9,1,1, -2.656, 10504.024, 363.603, 52800.365 24/02/15,19:05:51,09,07,1, 11.9,1,1, -2.656, 10504.052, 363.627, 52800.530 24/02/15,19:05:51,10,07,1, 11.9,1,1, -2.656, 10504.031, 363.622, 52800.372 24/02/15,19:05:51,11,07,1, 11.9,1,1, -2.656, 10504.078, 363.641, 52800.494 24/02/15,19:05:51,12,07,1, 11.9,1,1, -2.656, 10504.042, 363.631, 52800.528 24/02/15,19:05:51,13,07,1, 11.9,1,1, -2.656, 10504.033, 363.636, 52800.547 24/02/15,19:05:51,14,07,1, 11.9,1,1, -2.656, 10504.049, 363.618, 52800.535 24/02/15,19:05:51,15,07,1, 11.9,1,1, -2.656, 10504.039, 363.640, 52800.508 24/02/15,19:05:51,16,07,1, 11.9,1,1, -2.656, 10504.034, 363.624, 52800.534 24/02/15,19:05:51,17,07,1, 11.9,1,1, -2.656, 10504.019, 363.621, 52800.500 24/02/15,19:05:51,18,07,1, 11.9,1,1, -2.656, 10504.065, 363.604, 52800.522 24/02/15,19:05:51,19,07,1, 11.9,1,1, -2.656, 10504.059, 363.618, 52800.549 24/02/15,19:05:52,00,08,1, 11.8,1,1, -2.656, 10504.054, 363.618, 52800.549 24/02/15,19:05:52,01,08,1, 11.8,1,1, -2.656, 10504.043, 363.642, 52800.525 24/02/15,19:05:52,02,08,1, 11.8,1,1, -2.656, 10504.013, 363.610, 52800.552 24/02/15,19:05:52,03,08,1, 11.8,1,1, -2.656, 10504.010, 363.620, 52800.594 24/02/15,19:05:52,04,08,1, 11.8,1,1, -2.656, 10504.029, 363.617, 52800.521 24/02/15,19:05:52,05,08,1, 11.8,1,1, -2.656, 10504.010, 363.615, 52800.508 24/02/15,19:05:52,06,08,1, 11.8,1,1, -2.656, 10504.029, 363.619, 52800.562 24/02/15,19:05:52,07,08,1, 11.8,1,1, -2.656, 10503.999, 363.612, 52800.542 24/02/15,19:05:52,08,08,1, 11.8,1,1, -2.656, 10504.027, 363.612, 52800.519 24/02/15,19:05:52,09,08,1, 11.8,1,1, -2.656, 10503.996, 363.620, 52800.546 24/02/15,19:05:52,10,08,1, 11.8,1,1, -2.656, 10504.010, 363.605, 52800.532 24/02/15,19:05:52,11,08,1, 11.8,1,1, -2.656, 10504.023, 363.616, 52800.568 24/02/15,19:05:52,12,08,1, 11.8,1,1, -2.656, 10504.002, 363.617, 52800.524 24/02/15,19:05:52,13,08,1, 11.8,1,1, -2.656, 10504.020, 363.643, 52800.562 24/02/15,19:05:52,14,08,1, 11.8,1,1, -2.656, 10504.005, 363.625, 52800.545 24/02/15,19:05:52,15,08,1, 11.8,1,1, -2.656, 10504.013, 363.631, 52800.527 24/02/15,19:05:52,16,08,1, 11.8,1,1, -2.656, 10504.011, 363.636, 52800.529 24/02/15,19:05:52,17,08,1, 11.8,1,1, -2.656, 10503.976, 363.611, 52800.539 24/02/15,19:05:52,18,08,1, 11.8,1,1, -2.656, 10504.021, 363.615, 52800.536 24/02/15,19:05:52,19,08,1, 11.8,1,1, -2.656, 10504.002, 363.611, 52800.526 24/02/15,19:05:53,00,09,1, 11.9,1,1, -2.657, 10503.995, 363.611, 52800.526 24/02/15,19:05:53,01,09,1, 11.9,1,1, -2.657, 10504.005, 363.624, 52800.535 24/02/15,19:05:53,02,09,1, 11.9,1,1, -2.657, 10504.043, 363.620, 52800.531 24/02/15,19:05:53,03,09,1, 11.9,1,1, -2.657, 10504.029, 363.628, 52800.525 24/02/15,19:05:53,04,09,1, 11.9,1,1, -2.657, 10504.024, 363.632, 52800.567 24/02/15,19:05:53,05,09,1, 11.9,1,1, -2.657, 10504.037, 363.626, 52800.553 24/02/15,19:05:53,06,09,1, 11.9,1,1, -2.657, 10504.011, 363.628, 52800.543 24/02/15,19:05:53,07,09,1, 11.9,1,1, -2.657, 10504.037, 363.624, 52800.565 24/02/15,19:05:53,08,09,1, 11.9,1,1, -2.657, 10504.029, 363.639, 52800.545 24/02/15,19:05:53,09,09,1, 11.9,1,1, -2.657, 10503.995, 363.634, 52800.568 24/02/15,19:05:53,10,09,1, 11.9,1,1, -2.657, 10504.020, 363.645, 52800.556 24/02/15,19:05:53,11,09,1, 11.9,1,1, -2.657, 10504.001, 363.657, 52800.539 24/02/15,19:05:53,12,09,1, 11.9,1,1, -2.657, 10504.000, 363.615, 52800.551 24/02/15,19:05:53,13,09,1, 11.9,1,1, -2.657, 10504.017, 363.630, 52800.542 24/02/15,19:05:53,14,09,1, 11.9,1,1, -2.657, 10504.016, 363.633, 52800.544 24/02/15,19:05:53,15,09,1, 11.9,1,1, -2.657, 10503.998, 363.651, 52800.573 24/02/15,19:05:53,16,09,1, 11.9,1,1, -2.657, 10504.011, 363.631, 52800.562 24/02/15,19:05:53,17,09,1, 11.9,1,1, -2.657, 10504.016, 363.615, 52800.558 24/02/15,19:05:53,18,09,1, 11.9,1,1, -2.657, 10504.016, 363.632, 52800.550 24/02/15,19:05:53,19,09,1, 11.9,1,1, -2.657, 10503.999, 363.621, 52800.581 24/02/15,19:05:54,00,07,1, 12.0,1,1, -2.660, 10503.995, 363.621, 52800.581 24/02/15,19:05:54,01,07,1, 12.0,1,1, -2.660, 10503.974, 363.659, 52800.574 24/02/15,19:05:54,02,07,1, 12.0,1,1, -2.660, 10504.021, 363.660, 52800.583 24/02/15,19:05:54,03,07,1, 12.0,1,1, -2.660, 10504.008, 363.644, 52800.560 24/02/15,19:05:54,04,07,1, 12.0,1,1, -2.660, 10504.009, 363.644, 52800.568 24/02/15,19:05:54,05,07,1, 12.0,1,1, -2.660, 10503.997, 363.640, 52800.568 24/02/15,19:05:54,06,07,1, 12.0,1,1, -2.660, 10504.013, 363.653, 52800.571 24/02/15,19:05:54,07,07,1, 12.0,1,1, -2.660, 10503.986, 363.646, 52800.570 24/02/15,19:05:54,08,07,1, 12.0,1,1, -2.660, 10503.992, 363.648, 52800.570 24/02/15,19:05:54,09,07,1, 12.0,1,1, -2.660, 10504.007, 363.641, 52800.567 24/02/15,19:05:54,10,07,1, 12.0,1,1, -2.660, 10503.988, 363.645, 52800.583 24/02/15,19:05:54,11,07,1, 12.0,1,1, -2.660, 10503.969, 363.643, 52800.566 24/02/15,19:05:54,12,07,1, 12.0,1,1, -2.660, 10503.961, 363.657, 52800.587 24/02/15,19:05:54,13,07,1, 12.0,1,1, -2.660, 10503.960, 363.631, 52800.594 24/02/15,19:05:54,14,07,1, 12.0,1,1, -2.660, 10503.971, 363.644, 52800.579 24/02/15,19:05:54,15,07,1, 12.0,1,1, -2.660, 10503.944, 363.621, 52800.601 24/02/15,19:05:54,16,07,1, 12.0,1,1, -2.660, 10503.962, 363.629, 52800.582 24/02/15,19:05:54,17,07,1, 12.0,1,1, -2.660, 10503.937, 363.634, 52800.583 24/02/15,19:05:54,18,07,1, 12.0,1,1, -2.660, 10503.949, 363.615, 52800.619 24/02/15,19:05:54,19,07,1, 12.0,1,1, -2.660, 10503.934, 363.614, 52800.575 24/02/15,19:05:55,00,08,1, 11.9,1,1, -2.661, 10503.929, 363.614, 52800.575 24/02/15,19:05:55,01,08,1, 11.9,1,1, -2.661, 10503.951, 363.609, 52800.549 24/02/15,19:05:55,02,08,1, 11.9,1,1, -2.661, 10503.922, 363.610, 52800.580 24/02/15,19:05:55,03,08,1, 11.9,1,1, -2.661, 10503.918, 363.616, 52800.604 24/02/15,19:05:55,04,08,1, 11.9,1,1, -2.661, 10503.926, 363.618, 52800.571 24/02/15,19:05:55,05,08,1, 11.9,1,1, -2.661, 10503.933, 363.598, 52800.552 24/02/15,19:05:55,06,08,1, 11.9,1,1, -2.661, 10503.908, 363.597, 52800.560 24/02/15,19:05:55,07,08,1, 11.9,1,1, -2.661, 10503.918, 363.605, 52800.542 24/02/15,19:05:55,08,08,1, 11.9,1,1, -2.661, 10503.925, 363.605, 52800.547 24/02/15,19:05:55,09,08,1, 11.9,1,1, -2.661, 10503.912, 363.593, 52800.581 24/02/15,19:05:55,10,08,1, 11.9,1,1, -2.661, 10503.916, 363.615, 52800.583 24/02/15,19:05:55,11,08,1, 11.9,1,1, -2.661, 10503.914, 363.599, 52800.553 24/02/15,19:05:55,12,08,1, 11.9,1,1, -2.661, 10503.887, 363.609, 52800.559 24/02/15,19:05:55,13,08,1, 11.9,1,1, -2.661, 10503.884, 363.626, 52800.555 24/02/15,19:05:55,14,08,1, 11.9,1,1, -2.661, 10503.907, 363.581, 52800.572 24/02/15,19:05:55,15,08,1, 11.9,1,1, -2.661, 10503.903, 363.596, 52800.554 24/02/15,19:05:55,16,08,1, 11.9,1,1, -2.661, 10503.909, 363.599, 52800.555 24/02/15,19:05:55,17,08,1, 11.9,1,1, -2.661, 10503.914, 363.584, 52800.555 24/02/15,19:05:55,18,08,1, 11.9,1,1, -2.661, 10503.887, 363.582, 52800.546 24/02/15,19:05:55,19,08,1, 11.9,1,1, -2.661, 10503.939, 363.600, 52800.562 24/02/15,19:05:56,00,08,1, 11.9,1,1, -2.655, 10503.937, 363.600, 52800.562 24/02/15,19:05:56,01,08,1, 11.9,1,1, -2.655, 10503.922, 363.623, 52800.556 24/02/15,19:05:56,02,08,1, 11.9,1,1, -2.655, 10503.931, 363.635, 52800.602 24/02/15,19:05:56,03,08,1, 11.9,1,1, -2.655, 10503.961, 363.645, 52800.615 24/02/15,19:05:56,04,08,1, 11.9,1,1, -2.655, 10503.940, 363.647, 52800.586 24/02/15,19:05:56,05,08,1, 11.9,1,1, -2.655, 10503.937, 363.655, 52800.585 24/02/15,19:05:56,06,08,1, 11.9,1,1, -2.655, 10503.959, 363.675, 52800.600 24/02/15,19:05:56,07,08,1, 11.9,1,1, -2.655, 10503.967, 363.660, 52800.621 24/02/15,19:05:56,08,08,1, 11.9,1,1, -2.655, 10503.969, 363.669, 52800.594 24/02/15,19:05:56,09,08,1, 11.9,1,1, -2.655, 10503.966, 363.642, 52800.581 24/02/15,19:05:56,10,08,1, 11.9,1,1, -2.655, 10503.948, 363.659, 52800.598 24/02/15,19:05:56,11,08,1, 11.9,1,1, -2.655, 10503.955, 363.660, 52800.589 24/02/15,19:05:56,12,08,1, 11.9,1,1, -2.655, 10503.955, 363.668, 52800.600 24/02/15,19:05:56,13,08,1, 11.9,1,1, -2.655, 10503.945, 363.663, 52800.591 24/02/15,19:05:56,14,08,1, 11.9,1,1, -2.655, 10503.938, 363.659, 52800.583 24/02/15,19:05:56,15,08,1, 11.9,1,1, -2.655, 10503.947, 363.678, 52800.610 24/02/15,19:05:56,16,08,1, 11.9,1,1, -2.655, 10503.930, 363.669, 52800.601 24/02/15,19:05:56,17,08,1, 11.9,1,1, -2.655, 10503.941, 363.692, 52800.580 24/02/15,19:05:56,18,08,1, 11.9,1,1, -2.655, 10503.933, 363.695, 52800.592 24/02/15,19:05:56,19,08,1, 11.9,1,1, -2.655, 10503.940, 363.708, 52800.572 24/02/15,19:05:57,00,10,1, 11.9,1,1, -2.657, 10503.937, 363.708, 52800.572 24/02/15,19:05:57,01,10,1, 11.9,1,1, -2.657, 10503.941, 363.691, 52800.610 24/02/15,19:05:57,02,10,1, 11.9,1,1, -2.657, 10503.943, 363.709, 52800.802 24/02/15,19:05:57,03,10,1, 11.9,1,1, -2.657, 10503.929, 363.710, 52800.759 24/02/15,19:05:57,04,10,1, 11.9,1,1, -2.657, 10503.942, 363.748, 52800.780 24/02/15,19:05:57,05,10,1, 11.9,1,1, -2.657, 10503.920, 363.708, 52800.809 24/02/15,19:05:57,06,10,1, 11.9,1,1, -2.657, 10503.924, 363.709, 52800.795 24/02/15,19:05:57,07,10,1, 11.9,1,1, -2.657, 10503.942, 363.721, 52800.772 24/02/15,19:05:57,08,10,1, 11.9,1,1, -2.657, 10503.917, 363.723, 52800.801 24/02/15,19:05:57,09,10,1, 11.9,1,1, -2.657, 10503.925, 363.717, 52800.795 24/02/15,19:05:57,10,10,1, 11.9,1,1, -2.657, 10503.951, 363.708, 52800.622 24/02/15,19:05:57,11,10,1, 11.9,1,1, -2.657, 10503.933, 363.734, 52800.767 24/02/15,19:05:57,12,10,1, 11.9,1,1, -2.657, 10503.921, 363.720, 52800.739 24/02/15,19:05:57,13,10,1, 11.9,1,1, -2.657, 10503.922, 363.716, 52800.805 24/02/15,19:05:57,14,10,1, 11.9,1,1, -2.657, 10503.912, 363.744, 52800.783 24/02/15,19:05:57,15,10,1, 11.9,1,1, -2.657, 10503.898, 363.721, 52800.755 24/02/15,19:05:57,16,10,1, 11.9,1,1, -2.657, 10503.910, 363.699, 52800.773 24/02/15,19:05:57,17,10,1, 11.9,1,1, -2.657, 10503.937, 363.710, 52800.783 24/02/15,19:05:57,18,10,1, 11.9,1,1, -2.657, 10503.927, 363.735, 52800.807 24/02/15,19:05:57,19,10,1, 11.9,1,1, -2.657, 10503.904, 363.716, 52800.787 24/02/15,19:05:58,00,08,1, 11.9,1,1, -2.656, 10503.904, 363.716, 52800.787 24/02/15,19:05:58,01,08,1, 11.9,1,1, -2.656, 10503.909, 363.726, 52800.833 24/02/15,19:05:58,02,08,1, 11.9,1,1, -2.656, 10503.909, 363.719, 52800.845 24/02/15,19:05:58,03,08,1, 11.9,1,1, -2.656, 10503.910, 363.730, 52800.823 24/02/15,19:05:58,04,08,1, 11.9,1,1, -2.656, 10503.913, 363.722, 52800.795 24/02/15,19:05:58,05,08,1, 11.9,1,1, -2.656, 10503.917, 363.722, 52800.801 24/02/15,19:05:58,06,08,1, 11.9,1,1, -2.656, 10503.915, 363.732, 52800.813 24/02/15,19:05:58,07,08,1, 11.9,1,1, -2.656, 10503.917, 363.727, 52800.779 24/02/15,19:05:58,08,08,1, 11.9,1,1, -2.656, 10503.907, 363.716, 52800.808 24/02/15,19:05:58,09,08,1, 11.9,1,1, -2.656, 10503.929, 363.741, 52800.538 24/02/15,19:05:58,10,08,1, 11.9,1,1, -2.656, 10503.889, 363.745, 52800.761 24/02/15,19:05:58,11,08,1, 11.9,1,1, -2.656, 10503.897, 363.749, 52800.805 24/02/15,19:05:58,12,08,1, 11.9,1,1, -2.656, 10503.882, 363.746, 52800.797 24/02/15,19:05:58,13,08,1, 11.9,1,1, -2.656, 10503.923, 363.746, 52800.833 24/02/15,19:05:58,14,08,1, 11.9,1,1, -2.656, 10503.930, 363.746, 52800.811 24/02/15,19:05:58,15,08,1, 11.9,1,1, -2.656, 10503.919, 363.758, 52800.806 24/02/15,19:05:58,16,08,1, 11.9,1,1, -2.656, 10503.897, 363.766, 52800.807 24/02/15,19:05:58,17,08,1, 11.9,1,1, -2.656, 10503.914, 363.748, 52800.813 24/02/15,19:05:58,18,08,1, 11.9,1,1, -2.656, 10503.902, 363.755, 52800.814 24/02/15,19:05:58,19,08,1, 11.9,1,1, -2.656, 10503.912, 363.759, 52800.798 24/02/15,19:05:59,00,09,1, 11.9,1,1, -2.658, 10503.904, 363.759, 52800.798 24/02/15,19:05:59,01,09,1, 11.9,1,1, -2.658, 10503.901, 363.753, 52800.808 24/02/15,19:05:59,02,09,1, 11.9,1,1, -2.658, 10503.896, 363.753, 52800.803 24/02/15,19:05:59,03,09,1, 11.9,1,1, -2.658, 10503.874, 363.752, 52800.823 24/02/15,19:05:59,04,09,1, 11.9,1,1, -2.658, 10503.868, 363.745, 52800.806 24/02/15,19:05:59,05,09,1, 11.9,1,1, -2.658, 10503.859, 363.736, 52800.782 24/02/15,19:05:59,06,09,1, 11.9,1,1, -2.658, 10503.863, 363.720, 52800.789 24/02/15,19:05:59,07,09,1, 11.9,1,1, -2.658, 10503.876, 363.744, 52800.792 24/02/15,19:05:59,08,09,1, 11.9,1,1, -2.658, 10503.867, 363.742, 52800.768 24/02/15,19:05:59,09,09,1, 11.9,1,1, -2.658, 10503.889, 363.758, 52800.775 24/02/15,19:05:59,10,09,1, 11.9,1,1, -2.658, 10503.863, 363.733, 52800.756 24/02/15,19:05:59,11,09,1, 11.9,1,1, -2.658, 10503.888, 363.729, 52800.822 24/02/15,19:05:59,12,09,1, 11.9,1,1, -2.658, 10503.871, 363.754, 52800.790 24/02/15,19:05:59,13,09,1, 11.9,1,1, -2.658, 10503.841, 363.748, 52800.725 24/02/15,19:05:59,14,09,1, 11.9,1,1, -2.658, 10503.880, 363.738, 52800.733 24/02/15,19:05:59,15,09,1, 11.9,1,1, -2.658, 10503.876, 363.749, 52800.754 24/02/15,19:05:59,16,09,1, 11.9,1,1, -2.658, 10503.866, 363.749, 52800.774 24/02/15,19:05:59,17,09,1, 11.9,1,1, -2.658, 10503.870, 363.768, 52800.832 24/02/15,19:05:59,18,09,1, 11.9,1,1, -2.658, 10503.860, 363.764, 52800.773 24/02/15,19:05:59,19,09,1, 11.9,1,1, -2.658, 10503.868, 363.755, 52800.803 24/02/15,19:06:00,00,08,1, 11.9,1,1, -2.660, 10503.862, 363.755, 52800.803 24/02/15,19:06:00,01,08,1, 11.9,1,1, -2.660, 10503.872, 363.780, 52800.811 24/02/15,19:06:00,02,08,1, 11.9,1,1, -2.660, 10503.853, 363.759, 52800.575 24/02/15,19:06:00,03,08,1, 11.9,1,1, -2.660, 10503.850, 363.739, 52800.615 24/02/15,19:06:00,04,08,1, 11.9,1,1, -2.660, 10503.874, 363.740, 52800.621 24/02/15,19:06:00,05,08,1, 11.9,1,1, -2.660, 10503.869, 363.739, 52800.632 24/02/15,19:06:00,06,08,1, 11.9,1,1, -2.660, 10503.851, 363.747, 52800.636 24/02/15,19:06:00,07,08,1, 11.9,1,1, -2.660, 10503.857, 363.750, 52800.621 24/02/15,19:06:00,08,08,1, 11.9,1,1, -2.660, 10503.859, 363.726, 52800.626 24/02/15,19:06:00,09,08,1, 11.9,1,1, -2.660, 10503.881, 363.761, 52800.585 24/02/15,19:06:00,10,08,1, 11.9,1,1, -2.660, 10503.857, 363.726, 52800.593 24/02/15,19:06:00,11,08,1, 11.9,1,1, -2.660, 10503.845, 363.739, 52800.586 24/02/15,19:06:00,12,08,1, 11.9,1,1, -2.660, 10503.846, 363.748, 52800.600 24/02/15,19:06:00,13,08,1, 11.9,1,1, -2.660, 10503.875, 363.754, 52800.592 24/02/15,19:06:00,14,08,1, 11.9,1,1, -2.660, 10503.855, 363.764, 52800.611 24/02/15,19:06:00,15,08,1, 11.9,1,1, -2.660, 10503.871, 363.758, 52800.597 24/02/15,19:06:00,16,08,1, 11.9,1,1, -2.660, 10503.812, 363.756, 52800.692 24/02/15,19:06:00,17,08,1, 11.9,1,1, -2.660, 10503.901, 363.746, 52800.557 24/02/15,19:06:00,18,08,1, 11.9,1,1, -2.660, 10503.883, 363.773, 52800.562 24/02/15,19:06:00,19,08,1, 11.9,1,1, -2.660, 10503.860, 363.757, 52800.590 24/02/15,19:06:01,00,09,1, 11.9,1,1, -2.657, 10503.854, 363.757, 52800.590 24/02/15,19:06:01,01,09,1, 11.9,1,1, -2.657, 10503.857, 363.762, 52800.584 24/02/15,19:06:01,02,09,1, 11.9,1,1, -2.657, 10503.868, 363.754, 52800.585 24/02/15,19:06:01,03,09,1, 11.9,1,1, -2.657, 10503.862, 363.747, 52800.593 24/02/15,19:06:01,04,09,1, 11.9,1,1, -2.657, 10503.875, 363.752, 52800.582 24/02/15,19:06:01,05,09,1, 11.9,1,1, -2.657, 10503.855, 363.734, 52800.564 24/02/15,19:06:01,06,09,1, 11.9,1,1, -2.657, 10503.843, 363.740, 52800.585 24/02/15,19:06:01,07,09,1, 11.9,1,1, -2.657, 10503.852, 363.743, 52800.579 24/02/15,19:06:01,08,09,1, 11.9,1,1, -2.657, 10503.855, 363.741, 52800.582 24/02/15,19:06:01,09,09,1, 11.9,1,1, -2.657, 10503.846, 363.783, 52800.589 24/02/15,19:06:01,10,09,1, 11.9,1,1, -2.657, 10503.821, 363.767, 52800.567 24/02/15,19:06:01,11,09,1, 11.9,1,1, -2.657, 10503.845, 363.774, 52800.572 24/02/15,19:06:01,12,09,1, 11.9,1,1, -2.657, 10503.830, 363.757, 52800.575 24/02/15,19:06:01,13,09,1, 11.9,1,1, -2.657, 10503.815, 363.776, 52800.563 24/02/15,19:06:01,14,09,1, 11.9,1,1, -2.657, 10503.818, 363.771, 52800.623 24/02/15,19:06:01,15,09,1, 11.9,1,1, -2.657, 10503.815, 363.780, 52800.589 24/02/15,19:06:01,16,09,1, 11.9,1,1, -2.657, 10503.850, 363.775, 52800.606 24/02/15,19:06:01,17,09,1, 11.9,1,1, -2.657, 10503.826, 363.746, 52800.563 24/02/15,19:06:01,18,09,1, 11.9,1,1, -2.657, 10503.829, 363.779, 52800.574 24/02/15,19:06:01,19,09,1, 11.9,1,1, -2.657, 10503.811, 363.763, 52800.592 24/02/15,19:06:02,00,08,1, 11.9,1,1, -2.658, 10503.803, 363.763, 52800.592 24/02/15,19:06:02,01,08,1, 11.9,1,1, -2.658, 10503.816, 363.778, 52800.588 24/02/15,19:06:02,02,08,1, 11.9,1,1, -2.658, 10503.835, 363.780, 52800.610 24/02/15,19:06:02,03,08,1, 11.9,1,1, -2.658, 10503.806, 363.777, 52800.577 24/02/15,19:06:02,04,08,1, 11.9,1,1, -2.658, 10503.783, 363.775, 52800.601 24/02/15,19:06:02,05,08,1, 11.9,1,1, -2.658, 10503.815, 363.791, 52800.590 24/02/15,19:06:02,06,08,1, 11.9,1,1, -2.658, 10503.817, 363.802, 52800.569 24/02/15,19:06:02,07,08,1, 11.9,1,1, -2.658, 10503.811, 363.779, 52800.563 24/02/15,19:06:02,08,08,1, 11.9,1,1, -2.658, 10503.820, 363.766, 52800.568 24/02/15,19:06:02,09,08,1, 11.9,1,1, -2.658, 10503.798, 363.753, 52800.601 24/02/15,19:06:02,10,08,1, 11.9,1,1, -2.658, 10503.773, 363.778, 52800.607 24/02/15,19:06:02,11,08,1, 11.9,1,1, -2.658, 10503.825, 363.780, 52800.576 24/02/15,19:06:02,12,08,1, 11.9,1,1, -2.658, 10503.825, 363.776, 52800.593 24/02/15,19:06:02,13,08,1, 11.9,1,1, -2.658, 10503.780, 363.781, 52800.580 24/02/15,19:06:02,14,08,1, 11.9,1,1, -2.658, 10503.822, 363.777, 52800.583 24/02/15,19:06:02,15,08,1, 11.9,1,1, -2.658, 10503.774, 363.773, 52800.402 24/02/15,19:06:02,16,08,1, 11.9,1,1, -2.658, 10503.785, 363.824, 52800.911 24/02/15,19:06:02,17,08,1, 11.9,1,1, -2.658, 10503.853, 363.768, 52800.601 24/02/15,19:06:02,18,08,1, 11.9,1,1, -2.658, 10503.843, 363.788, 52800.547 24/02/15,19:06:02,19,08,1, 11.9,1,1, -2.658, 10503.791, 363.814, 52800.560 24/02/15,19:06:03,00,08,1, 12.0,1,1, -2.660, 10503.787, 363.814, 52800.560 24/02/15,19:06:03,01,08,1, 12.0,1,1, -2.660, 10503.812, 363.793, 52800.572 24/02/15,19:06:03,02,08,1, 12.0,1,1, -2.660, 10503.788, 363.808, 52800.578 24/02/15,19:06:03,03,08,1, 12.0,1,1, -2.660, 10503.802, 363.811, 52800.561 24/02/15,19:06:03,04,08,1, 12.0,1,1, -2.660, 10503.797, 363.807, 52800.580 24/02/15,19:06:03,05,08,1, 12.0,1,1, -2.660, 10503.801, 363.835, 52800.595 24/02/15,19:06:03,06,08,1, 12.0,1,1, -2.660, 10503.808, 363.795, 52800.594 24/02/15,19:06:03,07,08,1, 12.0,1,1, -2.660, 10503.791, 363.785, 52800.538 24/02/15,19:06:03,08,08,1, 12.0,1,1, -2.660, 10503.772, 363.783, 52800.566 24/02/15,19:06:03,09,08,1, 12.0,1,1, -2.660, 10503.783, 363.799, 52800.638 24/02/15,19:06:03,10,08,1, 12.0,1,1, -2.660, 10503.795, 363.815, 52800.558 24/02/15,19:06:03,11,08,1, 12.0,1,1, -2.660, 10503.776, 363.808, 52800.589 24/02/15,19:06:03,12,08,1, 12.0,1,1, -2.660, 10503.782, 363.787, 52800.598 24/02/15,19:06:03,13,08,1, 12.0,1,1, -2.660, 10503.781, 363.785, 52800.575 24/02/15,19:06:03,14,08,1, 12.0,1,1, -2.660, 10503.761, 363.782, 52800.562 24/02/15,19:06:03,15,08,1, 12.0,1,1, -2.660, 10503.758, 363.768, 52800.568 24/02/15,19:06:03,16,08,1, 12.0,1,1, -2.660, 10503.781, 363.764, 52800.550 24/02/15,19:06:03,17,08,1, 12.0,1,1, -2.660, 10503.755, 363.787, 52800.549 24/02/15,19:06:03,18,08,1, 12.0,1,1, -2.660, 10503.760, 363.797, 52800.592 24/02/15,19:06:03,19,08,1, 12.0,1,1, -2.660, 10503.768, 363.789, 52800.578 24/02/15,19:06:04,00,08,1, 11.9,1,1, -2.658, 10503.762, 363.789, 52800.578 24/02/15,19:06:04,01,08,1, 11.9,1,1, -2.658, 10503.744, 363.817, 52800.579 24/02/15,19:06:04,02,08,1, 11.9,1,1, -2.658, 10503.743, 363.831, 52800.564 24/02/15,19:06:04,03,08,1, 11.9,1,1, -2.658, 10503.782, 363.839, 52800.572 24/02/15,19:06:04,04,08,1, 11.9,1,1, -2.658, 10503.767, 363.814, 52800.594 24/02/15,19:06:04,05,08,1, 11.9,1,1, -2.658, 10503.763, 363.835, 52800.577 24/02/15,19:06:04,06,08,1, 11.9,1,1, -2.658, 10503.746, 363.848, 52800.591 24/02/15,19:06:04,07,08,1, 11.9,1,1, -2.658, 10503.765, 363.865, 52800.538 24/02/15,19:06:04,08,08,1, 11.9,1,1, -2.658, 10503.749, 363.835, 52800.559 24/02/15,19:06:04,09,08,1, 11.9,1,1, -2.658, 10503.764, 363.828, 52800.569 24/02/15,19:06:04,10,08,1, 11.9,1,1, -2.658, 10503.767, 363.838, 52800.566 24/02/15,19:06:04,11,08,1, 11.9,1,1, -2.658, 10503.767, 363.840, 52800.573 24/02/15,19:06:04,12,08,1, 11.9,1,1, -2.658, 10503.752, 363.840, 52800.591 24/02/15,19:06:04,13,08,1, 11.9,1,1, -2.658, 10503.747, 363.840, 52800.547 24/02/15,19:06:04,14,08,1, 11.9,1,1, -2.658, 10503.773, 363.828, 52800.599 24/02/15,19:06:04,15,08,1, 11.9,1,1, -2.658, 10503.742, 363.849, 52800.590 24/02/15,19:06:04,16,08,1, 11.9,1,1, -2.658, 10503.734, 363.850, 52800.609 24/02/15,19:06:04,17,08,1, 11.9,1,1, -2.658, 10503.758, 363.846, 52800.590 24/02/15,19:06:04,18,08,1, 11.9,1,1, -2.658, 10503.754, 363.838, 52800.568 24/02/15,19:06:04,19,08,1, 11.9,1,1, -2.658, 10503.756, 363.857, 52800.580 24/02/15,19:06:05,00,08,1, 11.9,1,1, -2.659, 10503.753, 363.857, 52800.580 24/02/15,19:06:05,01,08,1, 11.9,1,1, -2.659, 10503.750, 363.859, 52800.583 24/02/15,19:06:05,02,08,1, 11.9,1,1, -2.659, 10503.724, 363.822, 52800.588 24/02/15,19:06:05,03,08,1, 11.9,1,1, -2.659, 10503.731, 363.844, 52800.570 24/02/15,19:06:05,04,08,1, 11.9,1,1, -2.659, 10503.741, 363.821, 52800.594 24/02/15,19:06:05,05,08,1, 11.9,1,1, -2.659, 10503.719, 363.821, 52800.606 24/02/15,19:06:05,06,08,1, 11.9,1,1, -2.659, 10503.708, 363.830, 52800.556 24/02/15,19:06:05,07,08,1, 11.9,1,1, -2.659, 10503.742, 363.835, 52800.573 24/02/15,19:06:05,08,08,1, 11.9,1,1, -2.659, 10503.721, 363.827, 52800.588 24/02/15,19:06:05,09,08,1, 11.9,1,1, -2.659, 10503.717, 363.855, 52800.584 24/02/15,19:06:05,10,08,1, 11.9,1,1, -2.659, 10503.717, 363.832, 52800.565 24/02/15,19:06:05,11,08,1, 11.9,1,1, -2.659, 10503.721, 363.862, 52800.583 24/02/15,19:06:05,12,08,1, 11.9,1,1, -2.659, 10503.706, 363.840, 52800.567 24/02/15,19:06:05,13,08,1, 11.9,1,1, -2.659, 10503.726, 363.845, 52800.570 24/02/15,19:06:05,14,08,1, 11.9,1,1, -2.659, 10503.729, 363.845, 52800.618 24/02/15,19:06:05,15,08,1, 11.9,1,1, -2.659, 10503.719, 363.857, 52800.570 24/02/15,19:06:05,16,08,1, 11.9,1,1, -2.659, 10503.731, 363.831, 52800.570 24/02/15,19:06:05,17,08,1, 11.9,1,1, -2.659, 10503.703, 363.861, 52800.560 24/02/15,19:06:05,18,08,1, 11.9,1,1, -2.659, 10503.739, 363.863, 52800.554 24/02/15,19:06:05,19,08,1, 11.9,1,1, -2.659, 10503.754, 363.834, 52800.521 24/02/15,19:06:06,00,08,1, 11.9,1,1, -2.655, 10503.753, 363.834, 52800.521 24/02/15,19:06:06,01,08,1, 11.9,1,1, -2.655, 10503.738, 363.847, 52800.576 24/02/15,19:06:06,02,08,1, 11.9,1,1, -2.655, 10503.750, 363.873, 52800.559 24/02/15,19:06:06,03,08,1, 11.9,1,1, -2.655, 10503.723, 363.841, 52800.600 24/02/15,19:06:06,04,08,1, 11.9,1,1, -2.655, 10503.720, 363.891, 52800.600 24/02/15,19:06:06,05,08,1, 11.9,1,1, -2.655, 10503.706, 363.875, 52800.585 24/02/15,19:06:06,06,08,1, 11.9,1,1, -2.655, 10503.716, 363.889, 52800.575 24/02/15,19:06:06,07,08,1, 11.9,1,1, -2.655, 10503.713, 363.895, 52800.550 24/02/15,19:06:06,08,08,1, 11.9,1,1, -2.655, 10503.701, 363.873, 52800.617 24/02/15,19:06:06,09,08,1, 11.9,1,1, -2.655, 10503.700, 363.887, 52800.575 24/02/15,19:06:06,10,08,1, 11.9,1,1, -2.655, 10503.690, 363.869, 52800.586 24/02/15,19:06:06,11,08,1, 11.9,1,1, -2.655, 10503.692, 363.857, 52800.614 24/02/15,19:06:06,12,08,1, 11.9,1,1, -2.655, 10503.651, 363.849, 52800.541 24/02/15,19:06:06,13,08,1, 11.9,1,1, -2.655, 10503.666, 363.843, 52800.563 24/02/15,19:06:06,14,08,1, 11.9,1,1, -2.655, 10503.687, 363.852, 52800.557 24/02/15,19:06:06,15,08,1, 11.9,1,1, -2.655, 10503.678, 363.856, 52800.553 24/02/15,19:06:06,16,08,1, 11.9,1,1, -2.655, 10503.684, 363.843, 52800.580 24/02/15,19:06:06,17,08,1, 11.9,1,1, -2.655, 10503.693, 363.842, 52800.584 24/02/15,19:06:06,18,08,1, 11.9,1,1, -2.655, 10503.682, 363.845, 52800.567 24/02/15,19:06:06,19,08,1, 11.9,1,1, -2.655, 10503.706, 363.853, 52800.604 24/02/15,19:06:07,00,09,1, 11.9,1,1, -2.655, 10503.703, 363.853, 52800.604 24/02/15,19:06:07,01,09,1, 11.9,1,1, -2.655, 10503.691, 363.891, 52800.576 24/02/15,19:06:07,02,09,1, 11.9,1,1, -2.655, 10503.659, 363.866, 52800.585 24/02/15,19:06:07,03,09,1, 11.9,1,1, -2.655, 10503.690, 363.866, 52800.587 24/02/15,19:06:07,04,09,1, 11.9,1,1, -2.655, 10503.679, 363.885, 52800.557 24/02/15,19:06:07,05,09,1, 11.9,1,1, -2.655, 10503.680, 363.876, 52800.538 24/02/15,19:06:07,06,09,1, 11.9,1,1, -2.655, 10503.670, 363.895, 52800.566 24/02/15,19:06:07,07,09,1, 11.9,1,1, -2.655, 10503.646, 363.891, 52800.550 24/02/15,19:06:07,08,09,1, 11.9,1,1, -2.655, 10503.650, 363.879, 52800.587 24/02/15,19:06:07,09,09,1, 11.9,1,1, -2.655, 10503.683, 363.906, 52800.573 24/02/15,19:06:07,10,09,1, 11.9,1,1, -2.655, 10503.639, 363.938, 52800.781 24/02/15,19:06:07,11,09,1, 11.9,1,1, -2.655, 10503.680, 363.924, 52800.646 24/02/15,19:06:07,12,09,1, 11.9,1,1, -2.655, 10503.666, 363.935, 52800.594 24/02/15,19:06:07,13,09,1, 11.9,1,1, -2.655, 10503.665, 363.936, 52800.577 24/02/15,19:06:07,14,09,1, 11.9,1,1, -2.655, 10503.663, 363.954, 52800.642 24/02/15,19:06:07,15,09,1, 11.9,1,1, -2.655, 10503.673, 363.933, 52800.645 24/02/15,19:06:07,16,09,1, 11.9,1,1, -2.655, 10503.680, 363.926, 52800.498 24/02/15,19:06:07,17,09,1, 11.9,1,1, -2.655, 10503.650, 363.940, 52800.526 24/02/15,19:06:07,18,09,1, 11.9,1,1, -2.655, 10503.651, 363.921, 52800.561 24/02/15,19:06:07,19,09,1, 11.9,1,1, -2.655, 10503.642, 363.932, 52800.567 24/02/15,19:06:08,00,08,1, 11.9,1,1, -2.659, 10503.637, 363.932, 52800.567 24/02/15,19:06:08,01,08,1, 11.9,1,1, -2.659, 10503.650, 363.904, 52800.558 24/02/15,19:06:08,02,08,1, 11.9,1,1, -2.659, 10503.639, 363.907, 52800.573 24/02/15,19:06:08,03,08,1, 11.9,1,1, -2.659, 10503.628, 363.922, 52800.579 24/02/15,19:06:08,04,08,1, 11.9,1,1, -2.659, 10503.631, 363.931, 52800.579 24/02/15,19:06:08,05,08,1, 11.9,1,1, -2.659, 10503.653, 363.937, 52800.599 24/02/15,19:06:08,06,08,1, 11.9,1,1, -2.659, 10503.625, 363.938, 52800.591 24/02/15,19:06:08,07,08,1, 11.9,1,1, -2.659, 10503.617, 363.949, 52800.602 24/02/15,19:06:08,08,08,1, 11.9,1,1, -2.659, 10503.622, 363.951, 52800.572 24/02/15,19:06:08,09,08,1, 11.9,1,1, -2.659, 10503.628, 363.945, 52800.568 24/02/15,19:06:08,10,08,1, 11.9,1,1, -2.659, 10503.629, 363.941, 52800.566 24/02/15,19:06:08,11,08,1, 11.9,1,1, -2.659, 10503.617, 363.936, 52800.550 24/02/15,19:06:08,12,08,1, 11.9,1,1, -2.659, 10503.619, 363.923, 52800.590 24/02/15,19:06:08,13,08,1, 11.9,1,1, -2.659, 10503.598, 363.938, 52800.599 24/02/15,19:06:08,14,08,1, 11.9,1,1, -2.659, 10503.597, 363.956, 52800.550 24/02/15,19:06:08,15,08,1, 11.9,1,1, -2.659, 10503.627, 363.945, 52800.618 24/02/15,19:06:08,16,08,1, 11.9,1,1, -2.659, 10503.606, 363.973, 52800.602 24/02/15,19:06:08,17,08,1, 11.9,1,1, -2.659, 10503.619, 363.965, 52800.582 24/02/15,19:06:08,18,08,1, 11.9,1,1, -2.659, 10503.596, 363.947, 52800.596 24/02/15,19:06:08,19,08,1, 11.9,1,1, -2.659, 10503.576, 363.973, 52800.553 24/02/15,19:06:09,00,09,1, 11.9,1,1, -2.656, 10503.570, 363.973, 52800.553 24/02/15,19:06:09,01,09,1, 11.9,1,1, -2.656, 10503.598, 363.952, 52800.564 24/02/15,19:06:09,02,09,1, 11.9,1,1, -2.656, 10503.611, 363.982, 52800.555 24/02/15,19:06:09,03,09,1, 11.9,1,1, -2.656, 10503.595, 363.962, 52800.586 24/02/15,19:06:09,04,09,1, 11.9,1,1, -2.656, 10503.597, 363.963, 52800.553 24/02/15,19:06:09,05,09,1, 11.9,1,1, -2.656, 10503.583, 363.947, 52800.565 24/02/15,19:06:09,06,09,1, 11.9,1,1, -2.656, 10503.587, 363.963, 52800.557 24/02/15,19:06:09,07,09,1, 11.9,1,1, -2.656, 10503.603, 363.964, 52800.581 24/02/15,19:06:09,08,09,1, 11.9,1,1, -2.656, 10503.562, 363.948, 52800.500 24/02/15,19:06:09,09,09,1, 11.9,1,1, -2.656, 10503.583, 363.951, 52800.601 24/02/15,19:06:09,10,09,1, 11.9,1,1, -2.656, 10503.564, 363.941, 52800.525 24/02/15,19:06:09,11,09,1, 11.9,1,1, -2.656, 10503.548, 363.972, 52800.567 24/02/15,19:06:09,12,09,1, 11.9,1,1, -2.656, 10503.540, 363.961, 52800.544 24/02/15,19:06:09,13,09,1, 11.9,1,1, -2.656, 10503.562, 363.961, 52800.561 24/02/15,19:06:09,14,09,1, 11.9,1,1, -2.656, 10503.548, 363.998, 52800.590 24/02/15,19:06:09,15,09,1, 11.9,1,1, -2.656, 10503.550, 363.995, 52800.531 24/02/15,19:06:09,16,09,1, 11.9,1,1, -2.656, 10503.539, 363.992, 52800.507 24/02/15,19:06:09,17,09,1, 11.9,1,1, -2.656, 10503.535, 363.964, 52800.540 24/02/15,19:06:09,18,09,1, 11.9,1,1, -2.656, 10503.546, 363.962, 52800.548 24/02/15,19:06:09,19,09,1, 11.9,1,1, -2.656, 10503.544, 363.972, 52800.528 24/02/15,19:06:10,00,08,1, 11.9,1,1, -2.658, 10503.536, 363.972, 52800.528 24/02/15,19:06:10,01,08,1, 11.9,1,1, -2.658, 10503.547, 363.967, 52800.558 24/02/15,19:06:10,02,08,1, 11.9,1,1, -2.658, 10503.572, 363.973, 52800.576 24/02/15,19:06:10,03,08,1, 11.9,1,1, -2.658, 10503.560, 363.982, 52800.550 24/02/15,19:06:10,04,08,1, 11.9,1,1, -2.658, 10503.567, 364.012, 52800.555 24/02/15,19:06:10,05,08,1, 11.9,1,1, -2.658, 10503.527, 363.991, 52800.549 24/02/15,19:06:10,06,08,1, 11.9,1,1, -2.658, 10503.536, 364.002, 52800.549 24/02/15,19:06:10,07,08,1, 11.9,1,1, -2.658, 10503.537, 363.994, 52800.550 24/02/15,19:06:10,08,08,1, 11.9,1,1, -2.658, 10503.557, 364.015, 52800.579 24/02/15,19:06:10,09,08,1, 11.9,1,1, -2.658, 10503.549, 364.028, 52800.600 24/02/15,19:06:10,10,08,1, 11.9,1,1, -2.658, 10503.558, 364.017, 52800.574 24/02/15,19:06:10,11,08,1, 11.9,1,1, -2.658, 10503.544, 364.045, 52800.592 24/02/15,19:06:10,12,08,1, 11.9,1,1, -2.658, 10503.520, 364.039, 52800.519 24/02/15,19:06:10,13,08,1, 11.9,1,1, -2.658, 10503.530, 364.033, 52800.561 24/02/15,19:06:10,14,08,1, 11.9,1,1, -2.658, 10503.526, 364.006, 52800.538 24/02/15,19:06:10,15,08,1, 11.9,1,1, -2.658, 10503.528, 363.997, 52800.557 24/02/15,19:06:10,16,08,1, 11.9,1,1, -2.658, 10503.541, 364.005, 52800.554 24/02/15,19:06:10,17,08,1, 11.9,1,1, -2.658, 10503.546, 363.986, 52800.579 24/02/15,19:06:10,18,08,1, 11.9,1,1, -2.658, 10503.527, 364.036, 52800.565 24/02/15,19:06:10,19,08,1, 11.9,1,1, -2.658, 10503.519, 364.008, 52800.584 24/02/15,19:06:11,00,09,1, 11.9,1,1, -2.659, 10503.511, 364.008, 52800.584 24/02/15,19:06:11,01,09,1, 11.9,1,1, -2.659, 10503.520, 364.015, 52800.585 24/02/15,19:06:11,02,09,1, 11.9,1,1, -2.659, 10503.502, 364.027, 52800.566 24/02/15,19:06:11,03,09,1, 11.9,1,1, -2.659, 10503.538, 364.033, 52800.564 24/02/15,19:06:11,04,09,1, 11.9,1,1, -2.659, 10503.522, 364.040, 52800.597 24/02/15,19:06:11,05,09,1, 11.9,1,1, -2.659, 10503.473, 364.036, 52800.582 24/02/15,19:06:11,06,09,1, 11.9,1,1, -2.659, 10503.510, 364.041, 52800.583 24/02/15,19:06:11,07,09,1, 11.9,1,1, -2.659, 10503.517, 364.029, 52800.503 24/02/15,19:06:11,08,09,1, 11.9,1,1, -2.659, 10503.524, 364.016, 52800.551 24/02/15,19:06:11,09,09,1, 11.9,1,1, -2.659, 10503.519, 364.029, 52800.577 24/02/15,19:06:11,10,09,1, 11.9,1,1, -2.659, 10503.500, 364.013, 52800.567 24/02/15,19:06:11,11,09,1, 11.9,1,1, -2.659, 10503.524, 364.011, 52800.584 24/02/15,19:06:11,12,09,1, 11.9,1,1, -2.659, 10503.504, 364.019, 52800.547 24/02/15,19:06:11,13,09,1, 11.9,1,1, -2.659, 10503.525, 364.031, 52800.586 24/02/15,19:06:11,14,09,1, 11.9,1,1, -2.659, 10503.510, 364.043, 52800.606 24/02/15,19:06:11,15,09,1, 11.9,1,1, -2.659, 10503.506, 364.028, 52800.582 24/02/15,19:06:11,16,09,1, 11.9,1,1, -2.659, 10503.506, 364.057, 52800.587 24/02/15,19:06:11,17,09,1, 11.9,1,1, -2.659, 10503.479, 364.038, 52800.567 24/02/15,19:06:11,18,09,1, 11.9,1,1, -2.659, 10503.488, 364.077, 52800.609 24/02/15,19:06:11,19,09,1, 11.9,1,1, -2.659, 10503.462, 364.077, 52800.592 24/02/15,19:06:12,00,06,1, 11.9,1,1, -2.654, 10503.461, 364.077, 52800.592 24/02/15,19:06:12,01,06,1, 11.9,1,1, -2.654, 10503.479, 364.045, 52800.570 24/02/15,19:06:12,02,06,1, 11.9,1,1, -2.654, 10503.469, 364.037, 52800.594 24/02/15,19:06:12,03,06,1, 11.9,1,1, -2.654, 10503.496, 364.040, 52800.592 24/02/15,19:06:12,04,06,1, 11.9,1,1, -2.654, 10503.479, 364.041, 52800.593 24/02/15,19:06:12,05,06,1, 11.9,1,1, -2.654, 10503.475, 364.037, 52800.582 24/02/15,19:06:12,06,06,1, 11.9,1,1, -2.654, 10503.468, 364.024, 52800.593 24/02/15,19:06:12,07,06,1, 11.9,1,1, -2.654, 10503.458, 364.043, 52800.607 24/02/15,19:06:12,08,06,1, 11.9,1,1, -2.654, 10503.489, 364.061, 52800.605 24/02/15,19:06:12,09,06,1, 11.9,1,1, -2.654, 10503.454, 364.031, 52800.540 24/02/15,19:06:12,10,06,1, 11.9,1,1, -2.654, 10503.455, 364.056, 52800.590 24/02/15,19:06:12,11,06,1, 11.9,1,1, -2.654, 10503.473, 364.058, 52800.560 24/02/15,19:06:12,12,06,1, 11.9,1,1, -2.654, 10503.454, 364.055, 52800.568 24/02/15,19:06:12,13,06,1, 11.9,1,1, -2.654, 10503.454, 364.057, 52800.573 24/02/15,19:06:12,14,06,1, 11.9,1,1, -2.654, 10503.433, 364.064, 52800.570 24/02/15,19:06:12,15,06,1, 11.9,1,1, -2.654, 10503.452, 364.088, 52800.562 24/02/15,19:06:12,16,06,1, 11.9,1,1, -2.654, 10503.455, 364.068, 52800.552 24/02/15,19:06:12,17,06,1, 11.9,1,1, -2.654, 10503.413, 364.045, 52800.529 24/02/15,19:06:12,18,06,1, 11.9,1,1, -2.654, 10503.420, 364.078, 52800.581 24/02/15,19:06:12,19,06,1, 11.9,1,1, -2.654, 10503.401, 364.075, 52800.543 24/02/15,19:06:13,00,06,1, 11.9,1,1, -2.658, 10503.395, 364.075, 52800.543 24/02/15,19:06:13,01,06,1, 11.9,1,1, -2.658, 10503.424, 364.074, 52800.588 24/02/15,19:06:13,02,06,1, 11.9,1,1, -2.658, 10503.419, 364.074, 52800.586 24/02/15,19:06:13,03,06,1, 11.9,1,1, -2.658, 10503.401, 364.085, 52800.566 24/02/15,19:06:13,04,06,1, 11.9,1,1, -2.658, 10503.401, 364.081, 52800.577 24/02/15,19:06:13,05,06,1, 11.9,1,1, -2.658, 10503.406, 364.101, 52800.564 24/02/15,19:06:13,06,06,1, 11.9,1,1, -2.658, 10503.405, 364.114, 52800.571 24/02/15,19:06:13,07,06,1, 11.9,1,1, -2.658, 10503.418, 364.094, 52800.573 24/02/15,19:06:13,08,06,1, 11.9,1,1, -2.658, 10503.396, 364.090, 52800.572 24/02/15,19:06:13,09,06,1, 11.9,1,1, -2.658, 10503.412, 364.109, 52800.603 24/02/15,19:06:13,10,06,1, 11.9,1,1, -2.658, 10503.391, 364.090, 52800.568 24/02/15,19:06:13,11,06,1, 11.9,1,1, -2.658, 10503.380, 364.091, 52800.575 24/02/15,19:06:13,12,06,1, 11.9,1,1, -2.658, 10503.392, 364.127, 52800.578 24/02/15,19:06:13,13,06,1, 11.9,1,1, -2.658, 10503.389, 364.106, 52800.603 24/02/15,19:06:13,14,06,1, 11.9,1,1, -2.658, 10503.404, 364.108, 52800.605 24/02/15,19:06:13,15,06,1, 11.9,1,1, -2.658, 10503.388, 364.089, 52800.578 24/02/15,19:06:13,16,06,1, 11.9,1,1, -2.658, 10503.396, 364.086, 52800.570 24/02/15,19:06:13,17,06,1, 11.9,1,1, -2.658, 10503.361, 364.101, 52800.581 24/02/15,19:06:13,18,06,1, 11.9,1,1, -2.658, 10503.368, 364.118, 52800.555 24/02/15,19:06:13,19,06,1, 11.9,1,1, -2.658, 10503.388, 364.144, 52800.581 24/02/15,19:06:14,00,07,1, 11.9,1,1, -2.656, 10503.386, 364.144, 52800.581 24/02/15,19:06:14,01,07,1, 11.9,1,1, -2.656, 10503.377, 364.124, 52800.572 24/02/15,19:06:14,02,07,1, 11.9,1,1, -2.656, 10503.374, 364.111, 52800.583 24/02/15,19:06:14,03,07,1, 11.9,1,1, -2.656, 10503.353, 364.137, 52800.590 24/02/15,19:06:14,04,07,1, 11.9,1,1, -2.656, 10503.344, 364.133, 52800.537 24/02/15,19:06:14,05,07,1, 11.9,1,1, -2.656, 10503.351, 364.101, 52800.576 24/02/15,19:06:14,06,07,1, 11.9,1,1, -2.656, 10503.347, 364.097, 52800.591 24/02/15,19:06:14,07,07,1, 11.9,1,1, -2.656, 10503.337, 364.114, 52800.552 24/02/15,19:06:14,08,07,1, 11.9,1,1, -2.656, 10503.363, 364.125, 52800.570 24/02/15,19:06:14,09,07,1, 11.9,1,1, -2.656, 10503.339, 364.139, 52800.576 24/02/15,19:06:14,10,07,1, 11.9,1,1, -2.656, 10503.349, 364.114, 52800.574 24/02/15,19:06:14,11,07,1, 11.9,1,1, -2.656, 10503.333, 364.131, 52800.593 24/02/15,19:06:14,12,07,1, 11.9,1,1, -2.656, 10503.345, 364.135, 52800.571 24/02/15,19:06:14,13,07,1, 11.9,1,1, -2.656, 10503.306, 364.153, 52800.554 24/02/15,19:06:14,14,07,1, 11.9,1,1, -2.656, 10503.330, 364.163, 52800.593 24/02/15,19:06:14,15,07,1, 11.9,1,1, -2.656, 10503.331, 364.129, 52800.570 24/02/15,19:06:14,16,07,1, 11.9,1,1, -2.656, 10503.322, 364.153, 52800.619 24/02/15,19:06:14,17,07,1, 11.9,1,1, -2.656, 10503.329, 364.137, 52800.591 24/02/15,19:06:14,18,07,1, 11.9,1,1, -2.656, 10503.340, 364.120, 52800.583 24/02/15,19:06:14,19,07,1, 11.9,1,1, -2.656, 10503.320, 364.132, 52800.558 24/02/15,19:06:15,00,07,1, 11.9,1,1, -2.656, 10503.320, 364.132, 52800.558 24/02/15,19:06:15,01,07,1, 11.9,1,1, -2.656, 10503.333, 364.150, 52800.601 24/02/15,19:06:15,02,07,1, 11.9,1,1, -2.656, 10503.333, 364.163, 52800.566 24/02/15,19:06:15,03,07,1, 11.9,1,1, -2.656, 10503.341, 364.143, 52800.588 24/02/15,19:06:15,04,07,1, 11.9,1,1, -2.656, 10503.305, 364.145, 52800.547 24/02/15,19:06:15,05,07,1, 11.9,1,1, -2.656, 10503.308, 364.151, 52800.591 24/02/15,19:06:15,06,07,1, 11.9,1,1, -2.656, 10503.312, 364.168, 52800.584 24/02/15,19:06:15,07,07,1, 11.9,1,1, -2.656, 10503.324, 364.162, 52800.577 24/02/15,19:06:15,08,07,1, 11.9,1,1, -2.656, 10503.302, 364.174, 52800.572 24/02/15,19:06:15,09,07,1, 11.9,1,1, -2.656, 10503.322, 364.177, 52800.577 24/02/15,19:06:15,10,07,1, 11.9,1,1, -2.656, 10503.314, 364.146, 52800.613 24/02/15,19:06:15,11,07,1, 11.9,1,1, -2.656, 10503.291, 364.164, 52800.571 24/02/15,19:06:15,12,07,1, 11.9,1,1, -2.656, 10503.285, 364.179, 52800.592 24/02/15,19:06:15,13,07,1, 11.9,1,1, -2.656, 10503.297, 364.163, 52800.595 24/02/15,19:06:15,14,07,1, 11.9,1,1, -2.656, 10503.300, 364.173, 52800.615 24/02/15,19:06:15,15,07,1, 11.9,1,1, -2.656, 10503.304, 364.159, 52800.592 24/02/15,19:06:15,16,07,1, 11.9,1,1, -2.656, 10503.301, 364.171, 52800.594 24/02/15,19:06:15,17,07,1, 11.9,1,1, -2.656, 10503.287, 364.154, 52800.573 24/02/15,19:06:15,18,07,1, 11.9,1,1, -2.656, 10503.286, 364.181, 52800.631 24/02/15,19:06:15,19,07,1, 11.9,1,1, -2.656, 10503.277, 364.186, 52800.754 24/02/15,19:06:16,00,07,1, 11.9,1,1, -2.661, 10503.269, 364.186, 52800.754 24/02/15,19:06:16,01,07,1, 11.9,1,1, -2.661, 10503.290, 364.202, 52800.614 24/02/15,19:06:16,02,07,1, 11.9,1,1, -2.661, 10503.267, 364.209, 52800.608 24/02/15,19:06:16,03,07,1, 11.9,1,1, -2.661, 10503.253, 364.184, 52800.576 24/02/15,19:06:16,04,07,1, 11.9,1,1, -2.661, 10503.269, 364.185, 52800.616 24/02/15,19:06:16,05,07,1, 11.9,1,1, -2.661, 10503.277, 364.222, 52800.645 24/02/15,19:06:16,06,07,1, 11.9,1,1, -2.661, 10503.255, 364.198, 52800.616 24/02/15,19:06:16,07,07,1, 11.9,1,1, -2.661, 10503.249, 364.188, 52800.613 24/02/15,19:06:16,08,07,1, 11.9,1,1, -2.661, 10503.259, 364.189, 52800.594 24/02/15,19:06:16,09,07,1, 11.9,1,1, -2.661, 10503.248, 364.187, 52800.619 24/02/15,19:06:16,10,07,1, 11.9,1,1, -2.661, 10503.263, 364.209, 52800.573 24/02/15,19:06:16,11,07,1, 11.9,1,1, -2.661, 10503.265, 364.187, 52800.587 24/02/15,19:06:16,12,07,1, 11.9,1,1, -2.661, 10503.274, 364.204, 52800.590 24/02/15,19:06:16,13,07,1, 11.9,1,1, -2.661, 10503.271, 364.216, 52800.617 24/02/15,19:06:16,14,07,1, 11.9,1,1, -2.661, 10503.265, 364.213, 52800.617 24/02/15,19:06:16,15,07,1, 11.9,1,1, -2.661, 10503.266, 364.235, 52800.609 24/02/15,19:06:16,16,07,1, 11.9,1,1, -2.661, 10503.233, 364.220, 52800.586 24/02/15,19:06:16,17,07,1, 11.9,1,1, -2.661, 10503.239, 364.210, 52800.589 24/02/15,19:06:16,18,07,1, 11.9,1,1, -2.661, 10503.222, 364.205, 52800.555 24/02/15,19:06:16,19,07,1, 11.9,1,1, -2.661, 10503.232, 364.237, 52800.563 24/02/15,19:06:17,00,07,1, 11.9,1,1, -2.656, 10503.228, 364.237, 52800.563 24/02/15,19:06:17,01,07,1, 11.9,1,1, -2.656, 10503.231, 364.215, 52800.586 24/02/15,19:06:17,02,07,1, 11.9,1,1, -2.656, 10503.216, 364.209, 52800.569 24/02/15,19:06:17,03,07,1, 11.9,1,1, -2.656, 10503.239, 364.214, 52800.565 24/02/15,19:06:17,04,07,1, 11.9,1,1, -2.656, 10503.260, 364.212, 52800.564 24/02/15,19:06:17,05,07,1, 11.9,1,1, -2.656, 10503.217, 364.231, 52800.598 24/02/15,19:06:17,06,07,1, 11.9,1,1, -2.656, 10503.214, 364.209, 52800.583 24/02/15,19:06:17,07,07,1, 11.9,1,1, -2.656, 10503.204, 364.250, 52800.611 24/02/15,19:06:17,08,07,1, 11.9,1,1, -2.656, 10503.225, 364.228, 52800.583 24/02/15,19:06:17,09,07,1, 11.9,1,1, -2.656, 10503.224, 364.246, 52800.597 24/02/15,19:06:17,10,07,1, 11.9,1,1, -2.656, 10503.246, 364.209, 52800.591 24/02/15,19:06:17,11,07,1, 11.9,1,1, -2.656, 10503.208, 364.248, 52800.595 24/02/15,19:06:17,12,07,1, 11.9,1,1, -2.656, 10503.215, 364.245, 52800.588 24/02/15,19:06:17,13,07,1, 11.9,1,1, -2.656, 10503.199, 364.223, 52800.585 24/02/15,19:06:17,14,07,1, 11.9,1,1, -2.656, 10503.211, 364.245, 52800.578 24/02/15,19:06:17,15,07,1, 11.9,1,1, -2.656, 10503.191, 364.264, 52800.603 24/02/15,19:06:17,16,07,1, 11.9,1,1, -2.656, 10503.191, 364.243, 52800.571 24/02/15,19:06:17,17,07,1, 11.9,1,1, -2.656, 10503.188, 364.238, 52800.578 24/02/15,19:06:17,18,07,1, 11.9,1,1, -2.656, 10503.185, 364.221, 52800.578 24/02/15,19:06:17,19,07,1, 11.9,1,1, -2.656, 10503.186, 364.244, 52800.583 24/02/15,19:06:18,00,07,1, 11.9,1,1, -2.656, 10503.178, 364.244, 52800.583 24/02/15,19:06:18,01,07,1, 11.9,1,1, -2.656, 10503.180, 364.256, 52800.572 24/02/15,19:06:18,02,07,1, 11.9,1,1, -2.656, 10503.187, 364.260, 52800.582 24/02/15,19:06:18,03,07,1, 11.9,1,1, -2.656, 10503.172, 364.278, 52800.609 24/02/15,19:06:18,04,07,1, 11.9,1,1, -2.656, 10503.178, 364.266, 52800.587 24/02/15,19:06:18,05,07,1, 11.9,1,1, -2.656, 10503.185, 364.284, 52800.592 24/02/15,19:06:18,06,07,1, 11.9,1,1, -2.656, 10503.169, 364.278, 52800.592 24/02/15,19:06:18,07,07,1, 11.9,1,1, -2.656, 10503.175, 364.261, 52800.585 24/02/15,19:06:18,08,07,1, 11.9,1,1, -2.656, 10503.170, 364.247, 52800.566 24/02/15,19:06:18,09,07,1, 11.9,1,1, -2.656, 10503.178, 364.256, 52800.568 24/02/15,19:06:18,10,07,1, 11.9,1,1, -2.656, 10503.173, 364.249, 52800.560 24/02/15,19:06:18,11,07,1, 11.9,1,1, -2.656, 10503.167, 364.254, 52800.582 24/02/15,19:06:18,12,07,1, 11.9,1,1, -2.656, 10503.182, 364.250, 52800.600 24/02/15,19:06:18,13,07,1, 11.9,1,1, -2.656, 10503.182, 364.255, 52800.560 24/02/15,19:06:18,14,07,1, 11.9,1,1, -2.656, 10503.158, 364.261, 52800.577 24/02/15,19:06:18,15,07,1, 11.9,1,1, -2.656, 10503.169, 364.274, 52800.581 24/02/15,19:06:18,16,07,1, 11.9,1,1, -2.656, 10503.178, 364.261, 52800.607 24/02/15,19:06:18,17,07,1, 11.9,1,1, -2.656, 10503.154, 364.265, 52800.590 24/02/15,19:06:18,18,07,1, 11.9,1,1, -2.656, 10503.154, 364.279, 52800.551 24/02/15,19:06:18,19,07,1, 11.9,1,1, -2.656, 10503.154, 364.293, 52800.554 24/02/15,19:06:19,00,07,1, 11.9,1,1, -2.657, 10503.153, 364.293, 52800.554 24/02/15,19:06:19,01,07,1, 11.9,1,1, -2.657, 10503.150, 364.279, 52800.585 24/02/15,19:06:19,02,07,1, 11.9,1,1, -2.657, 10503.154, 364.252, 52800.595 24/02/15,19:06:19,03,07,1, 11.9,1,1, -2.657, 10503.154, 364.290, 52800.575 24/02/15,19:06:19,04,07,1, 11.9,1,1, -2.657, 10503.160, 364.271, 52800.607 24/02/15,19:06:19,05,07,1, 11.9,1,1, -2.657, 10503.142, 364.261, 52800.590 24/02/15,19:06:19,06,07,1, 11.9,1,1, -2.657, 10503.150, 364.300, 52800.593 24/02/15,19:06:19,07,07,1, 11.9,1,1, -2.657, 10503.151, 364.284, 52800.620 24/02/15,19:06:19,08,07,1, 11.9,1,1, -2.657, 10503.132, 364.292, 52800.588 24/02/15,19:06:19,09,07,1, 11.9,1,1, -2.657, 10503.125, 364.291, 52800.568 24/02/15,19:06:19,10,07,1, 11.9,1,1, -2.657, 10503.149, 364.293, 52800.596 24/02/15,19:06:19,11,07,1, 11.9,1,1, -2.657, 10503.115, 364.296, 52800.594 24/02/15,19:06:19,12,07,1, 11.9,1,1, -2.657, 10503.129, 364.314, 52800.617 24/02/15,19:06:19,13,07,1, 11.9,1,1, -2.657, 10503.134, 364.306, 52800.614 24/02/15,19:06:19,14,07,1, 11.9,1,1, -2.657, 10503.138, 364.313, 52800.646 24/02/15,19:06:19,15,07,1, 11.9,1,1, -2.657, 10503.122, 364.305, 52800.594 24/02/15,19:06:19,16,07,1, 11.9,1,1, -2.657, 10503.128, 364.310, 52800.596 24/02/15,19:06:19,17,07,1, 11.9,1,1, -2.657, 10503.124, 364.306, 52800.571 24/02/15,19:06:19,18,07,1, 11.9,1,1, -2.657, 10503.141, 364.317, 52800.566 24/02/15,19:06:19,19,07,1, 11.9,1,1, -2.657, 10503.128, 364.299, 52800.583 24/02/15,19:06:20,00,07,1, 11.9,1,1, -2.657, 10503.128, 364.299, 52800.583 24/02/15,19:06:20,01,07,1, 11.9,1,1, -2.657, 10503.113, 364.313, 52800.582 24/02/15,19:06:20,02,07,1, 11.9,1,1, -2.657, 10503.105, 364.294, 52800.589 24/02/15,19:06:20,03,07,1, 11.9,1,1, -2.657, 10503.129, 364.306, 52800.576 24/02/15,19:06:20,04,07,1, 11.9,1,1, -2.657, 10503.116, 364.311, 52800.594 24/02/15,19:06:20,05,07,1, 11.9,1,1, -2.657, 10503.118, 364.320, 52800.621 24/02/15,19:06:20,06,07,1, 11.9,1,1, -2.657, 10503.124, 364.330, 52800.617 24/02/15,19:06:20,07,07,1, 11.9,1,1, -2.657, 10503.102, 364.327, 52800.603 24/02/15,19:06:20,08,07,1, 11.9,1,1, -2.657, 10503.096, 364.309, 52800.607 24/02/15,19:06:20,09,07,1, 11.9,1,1, -2.657, 10503.113, 364.328, 52800.602 24/02/15,19:06:20,10,07,1, 11.9,1,1, -2.657, 10503.105, 364.328, 52800.587 24/02/15,19:06:20,11,07,1, 11.9,1,1, -2.657, 10503.091, 364.308, 52800.601 24/02/15,19:06:20,12,07,1, 11.9,1,1, -2.657, 10503.090, 364.293, 52800.612 24/02/15,19:06:20,13,07,1, 11.9,1,1, -2.657, 10503.069, 364.284, 52800.629 24/02/15,19:06:20,14,07,1, 11.9,1,1, -2.657, 10503.088, 364.305, 52800.613 24/02/15,19:06:20,15,07,1, 11.9,1,1, -2.657, 10503.079, 364.318, 52800.593 24/02/15,19:06:20,16,07,1, 11.9,1,1, -2.657, 10503.090, 364.310, 52800.617 24/02/15,19:06:20,17,07,1, 11.9,1,1, -2.657, 10503.083, 364.309, 52800.619 24/02/15,19:06:20,18,07,1, 11.9,1,1, -2.657, 10503.093, 364.319, 52800.637 24/02/15,19:06:20,19,07,1, 11.9,1,1, -2.657, 10503.072, 364.325, 52800.612 24/02/15,19:06:21,00,07,1, 11.9,1,1, -2.653, 10503.069, 364.325, 52800.612 24/02/15,19:06:21,01,07,1, 11.9,1,1, -2.653, 10503.087, 364.336, 52800.604 24/02/15,19:06:21,02,07,1, 11.9,1,1, -2.653, 10503.075, 364.334, 52800.607 24/02/15,19:06:21,03,07,1, 11.9,1,1, -2.653, 10503.074, 364.339, 52800.602 24/02/15,19:06:21,04,07,1, 11.9,1,1, -2.653, 10503.081, 364.341, 52800.617 24/02/15,19:06:21,05,07,1, 11.9,1,1, -2.653, 10503.061, 364.321, 52800.591 24/02/15,19:06:21,06,07,1, 11.9,1,1, -2.653, 10503.076, 364.312, 52800.621 24/02/15,19:06:21,07,07,1, 11.9,1,1, -2.653, 10503.082, 364.345, 52800.622 24/02/15,19:06:21,08,07,1, 11.9,1,1, -2.653, 10503.081, 364.300, 52800.605 24/02/15,19:06:21,09,07,1, 11.9,1,1, -2.653, 10503.063, 364.340, 52800.638 24/02/15,19:06:21,10,07,1, 11.9,1,1, -2.653, 10503.074, 364.328, 52800.617 24/02/15,19:06:21,11,07,1, 11.9,1,1, -2.653, 10503.059, 364.330, 52800.609 24/02/15,19:06:21,12,07,1, 11.9,1,1, -2.653, 10503.071, 364.335, 52800.553 24/02/15,19:06:21,13,07,1, 11.9,1,1, -2.653, 10503.084, 364.346, 52800.631 24/02/15,19:06:21,14,07,1, 11.9,1,1, -2.653, 10503.076, 364.364, 52800.596 24/02/15,19:06:21,15,07,1, 11.9,1,1, -2.653, 10503.062, 364.327, 52800.598 24/02/15,19:06:21,16,07,1, 11.9,1,1, -2.653, 10503.071, 364.336, 52800.607 24/02/15,19:06:21,17,07,1, 11.9,1,1, -2.653, 10503.053, 364.340, 52800.572 24/02/15,19:06:21,18,07,1, 11.9,1,1, -2.653, 10503.062, 364.343, 52800.577 24/02/15,19:06:21,19,07,1, 11.9,1,1, -2.653, 10503.045, 364.345, 52800.513 24/02/15,19:06:22,00,06,1, 11.9,1,1, -2.656, 10503.044, 364.345, 52800.513 24/02/15,19:06:22,01,06,1, 11.9,1,1, -2.656, 10503.076, 364.333, 52800.560 24/02/15,19:06:22,02,06,1, 11.9,1,1, -2.656, 10503.070, 364.329, 52800.570 24/02/15,19:06:22,03,06,1, 11.9,1,1, -2.656, 10503.039, 364.328, 52800.571 24/02/15,19:06:22,04,06,1, 11.9,1,1, -2.656, 10503.064, 364.314, 52800.594 24/02/15,19:06:22,05,06,1, 11.9,1,1, -2.656, 10503.039, 364.342, 52800.573 24/02/15,19:06:22,06,06,1, 11.9,1,1, -2.656, 10503.062, 364.333, 52800.453 24/02/15,19:06:22,07,06,1, 11.9,1,1, -2.656, 10503.028, 364.342, 52800.669 24/02/15,19:06:22,08,06,1, 11.9,1,1, -2.656, 10503.034, 364.339, 52800.660 24/02/15,19:06:22,09,06,1, 11.9,1,1, -2.656, 10503.042, 364.341, 52800.616 24/02/15,19:06:22,10,06,1, 11.9,1,1, -2.656, 10503.028, 364.354, 52800.619 24/02/15,19:06:22,11,06,1, 11.9,1,1, -2.656, 10503.050, 364.344, 52800.606 24/02/15,19:06:22,12,06,1, 11.9,1,1, -2.656, 10503.040, 364.372, 52800.615 24/02/15,19:06:22,13,06,1, 11.9,1,1, -2.656, 10503.043, 364.362, 52800.615 24/02/15,19:06:22,14,06,1, 11.9,1,1, -2.656, 10503.052, 364.367, 52800.619 24/02/15,19:06:22,15,06,1, 11.9,1,1, -2.656, 10503.012, 364.347, 52800.574 24/02/15,19:06:22,16,06,1, 11.9,1,1, -2.656, 10503.043, 364.329, 52800.577 24/02/15,19:06:22,17,06,1, 11.9,1,1, -2.656, 10503.035, 364.369, 52800.600 24/02/15,19:06:22,18,06,1, 11.9,1,1, -2.656, 10503.014, 364.352, 52800.598 24/02/15,19:06:22,19,06,1, 11.9,1,1, -2.656, 10503.029, 364.355, 52800.578 24/02/15,19:06:23,00,07,1, 12.0,1,1, -2.656, 10503.027, 364.355, 52800.578 24/02/15,19:06:23,01,07,1, 12.0,1,1, -2.656, 10503.034, 364.341, 52800.592 24/02/15,19:06:23,02,07,1, 12.0,1,1, -2.656, 10503.027, 364.321, 52800.618 24/02/15,19:06:23,03,07,1, 12.0,1,1, -2.656, 10503.031, 364.351, 52800.601 24/02/15,19:06:23,04,07,1, 12.0,1,1, -2.656, 10503.020, 364.369, 52800.600 24/02/15,19:06:23,05,07,1, 12.0,1,1, -2.656, 10502.993, 364.356, 52800.592 24/02/15,19:06:23,06,07,1, 12.0,1,1, -2.656, 10503.011, 364.357, 52800.574 24/02/15,19:06:23,07,07,1, 12.0,1,1, -2.656, 10503.006, 364.357, 52800.629 24/02/15,19:06:23,08,07,1, 12.0,1,1, -2.656, 10502.993, 364.358, 52800.563 24/02/15,19:06:23,09,07,1, 12.0,1,1, -2.656, 10503.010, 364.359, 52800.568 24/02/15,19:06:23,10,07,1, 12.0,1,1, -2.656, 10503.006, 364.361, 52800.675 24/02/15,19:06:23,11,07,1, 12.0,1,1, -2.656, 10503.013, 364.356, 52800.595 24/02/15,19:06:23,12,07,1, 12.0,1,1, -2.656, 10502.986, 364.351, 52800.549 24/02/15,19:06:23,13,07,1, 12.0,1,1, -2.656, 10502.991, 364.369, 52800.601 24/02/15,19:06:23,14,07,1, 12.0,1,1, -2.656, 10502.978, 364.362, 52800.638 24/02/15,19:06:23,15,07,1, 12.0,1,1, -2.656, 10503.011, 364.360, 52800.611 24/02/15,19:06:23,16,07,1, 12.0,1,1, -2.656, 10502.970, 364.330, 52800.448 24/02/15,19:06:23,17,07,1, 12.0,1,1, -2.656, 10503.002, 364.344, 52800.550 24/02/15,19:06:23,18,07,1, 12.0,1,1, -2.656, 10503.008, 364.348, 52800.523 24/02/15,19:06:23,19,07,1, 12.0,1,1, -2.656, 10503.002, 364.379, 52800.621 24/02/15,19:06:24,00,08,1, 11.9,1,1, -2.655, 10502.994, 364.379, 52800.621 24/02/15,19:06:24,01,08,1, 11.9,1,1, -2.655, 10502.999, 364.366, 52800.609 24/02/15,19:06:24,02,08,1, 11.9,1,1, -2.655, 10502.993, 364.364, 52800.624 24/02/15,19:06:24,03,08,1, 11.9,1,1, -2.655, 10502.959, 364.361, 52800.635 24/02/15,19:06:24,04,08,1, 11.9,1,1, -2.655, 10502.988, 364.368, 52800.627 24/02/15,19:06:24,05,08,1, 11.9,1,1, -2.655, 10502.998, 364.362, 52800.627 24/02/15,19:06:24,06,08,1, 11.9,1,1, -2.655, 10502.979, 364.349, 52800.597 24/02/15,19:06:24,07,08,1, 11.9,1,1, -2.655, 10502.982, 364.339, 52800.564 24/02/15,19:06:24,08,08,1, 11.9,1,1, -2.655, 10502.981, 364.362, 52800.583 24/02/15,19:06:24,09,08,1, 11.9,1,1, -2.655, 10502.997, 364.324, 52800.581 24/02/15,19:06:24,10,08,1, 11.9,1,1, -2.655, 10502.993, 364.353, 52800.603 24/02/15,19:06:24,11,08,1, 11.9,1,1, -2.655, 10502.982, 364.359, 52800.583 24/02/15,19:06:24,12,08,1, 11.9,1,1, -2.655, 10502.972, 364.348, 52800.594 24/02/15,19:06:24,13,08,1, 11.9,1,1, -2.655, 10502.956, 364.367, 52800.601 24/02/15,19:06:24,14,08,1, 11.9,1,1, -2.655, 10502.970, 364.385, 52800.596 24/02/15,19:06:24,15,08,1, 11.9,1,1, -2.655, 10502.956, 364.358, 52800.615 24/02/15,19:06:24,16,08,1, 11.9,1,1, -2.655, 10502.962, 364.349, 52800.617 24/02/15,19:06:24,17,08,1, 11.9,1,1, -2.655, 10502.969, 364.367, 52800.613 24/02/15,19:06:24,18,08,1, 11.9,1,1, -2.655, 10502.971, 364.351, 52800.608 24/02/15,19:06:24,19,08,1, 11.9,1,1, -2.655, 10502.944, 364.377, 52800.589 24/02/15,19:06:25,00,08,1, 11.9,1,1, -2.652, 10502.944, 364.377, 52800.589 24/02/15,19:06:25,01,08,1, 11.9,1,1, -2.652, 10502.975, 364.359, 52800.560 24/02/15,19:06:25,02,08,1, 11.9,1,1, -2.652, 10502.968, 364.356, 52800.605 24/02/15,19:06:25,03,08,1, 11.9,1,1, -2.652, 10502.966, 364.334, 52800.571 24/02/15,19:06:25,04,08,1, 11.9,1,1, -2.652, 10502.970, 364.355, 52800.597 24/02/15,19:06:25,05,08,1, 11.9,1,1, -2.652, 10502.969, 364.360, 52800.595 24/02/15,19:06:25,06,08,1, 11.9,1,1, -2.652, 10502.970, 364.362, 52800.606 24/02/15,19:06:25,07,08,1, 11.9,1,1, -2.652, 10502.938, 364.371, 52800.571 24/02/15,19:06:25,08,08,1, 11.9,1,1, -2.652, 10502.955, 364.376, 52800.620 24/02/15,19:06:25,09,08,1, 11.9,1,1, -2.652, 10502.942, 364.363, 52800.600 24/02/15,19:06:25,10,08,1, 11.9,1,1, -2.652, 10502.952, 364.374, 52800.603 24/02/15,19:06:25,11,08,1, 11.9,1,1, -2.652, 10502.952, 364.382, 52800.598 24/02/15,19:06:25,12,08,1, 11.9,1,1, -2.652, 10502.939, 364.395, 52800.555 24/02/15,19:06:25,13,08,1, 11.9,1,1, -2.652, 10502.960, 364.376, 52800.564 24/02/15,19:06:25,14,08,1, 11.9,1,1, -2.652, 10502.927, 364.389, 52800.551 24/02/15,19:06:25,15,08,1, 11.9,1,1, -2.652, 10502.933, 364.360, 52800.564 24/02/15,19:06:25,16,08,1, 11.9,1,1, -2.652, 10502.934, 364.364, 52800.588 24/02/15,19:06:25,17,08,1, 11.9,1,1, -2.652, 10502.939, 364.326, 52800.576 24/02/15,19:06:25,18,08,1, 11.9,1,1, -2.652, 10502.925, 364.358, 52800.585 24/02/15,19:06:25,19,08,1, 11.9,1,1, -2.652, 10502.933, 364.368, 52800.550 24/02/15,19:06:26,00,08,1, 11.9,1,1, -2.656, 10502.927, 364.368, 52800.550 24/02/15,19:06:26,01,08,1, 11.9,1,1, -2.656, 10502.925, 364.361, 52800.572 24/02/15,19:06:26,02,08,1, 11.9,1,1, -2.656, 10502.918, 364.373, 52800.521 24/02/15,19:06:26,03,08,1, 11.9,1,1, -2.656, 10502.943, 364.354, 52800.556 24/02/15,19:06:26,04,08,1, 11.9,1,1, -2.656, 10502.939, 364.361, 52800.567 24/02/15,19:06:26,05,08,1, 11.9,1,1, -2.656, 10502.928, 364.395, 52800.563 24/02/15,19:06:26,06,08,1, 11.9,1,1, -2.656, 10502.928, 364.407, 52800.574 24/02/15,19:06:26,07,08,1, 11.9,1,1, -2.656, 10502.933, 364.388, 52800.575 24/02/15,19:06:26,08,08,1, 11.9,1,1, -2.656, 10502.937, 364.379, 52800.555 24/02/15,19:06:26,09,08,1, 11.9,1,1, -2.656, 10502.929, 364.389, 52800.570 24/02/15,19:06:26,10,08,1, 11.9,1,1, -2.656, 10502.931, 364.378, 52800.549 24/02/15,19:06:26,11,08,1, 11.9,1,1, -2.656, 10502.929, 364.383, 52800.563 24/02/15,19:06:26,12,08,1, 11.9,1,1, -2.656, 10502.945, 364.397, 52800.575 24/02/15,19:06:26,13,08,1, 11.9,1,1, -2.656, 10502.924, 364.395, 52800.593 24/02/15,19:06:26,14,08,1, 11.9,1,1, -2.656, 10502.926, 364.404, 52800.564 24/02/15,19:06:26,15,08,1, 11.9,1,1, -2.656, 10502.928, 364.407, 52800.578 24/02/15,19:06:26,16,08,1, 11.9,1,1, -2.656, 10502.907, 364.429, 52800.585 24/02/15,19:06:26,17,08,1, 11.9,1,1, -2.656, 10502.935, 364.410, 52800.588 24/02/15,19:06:26,18,08,1, 11.9,1,1, -2.656, 10502.943, 364.413, 52800.575 24/02/15,19:06:26,19,08,1, 11.9,1,1, -2.656, 10502.910, 364.418, 52800.585 24/02/15,19:06:27,00,08,1, 11.9,1,1, -2.656, 10502.902, 364.418, 52800.585 24/02/15,19:06:27,01,08,1, 11.9,1,1, -2.656, 10502.918, 364.415, 52800.589 24/02/15,19:06:27,02,08,1, 11.9,1,1, -2.656, 10502.916, 364.408, 52800.577 24/02/15,19:06:27,03,08,1, 11.9,1,1, -2.656, 10502.921, 364.373, 52800.504 24/02/15,19:06:27,04,08,1, 11.9,1,1, -2.656, 10502.929, 364.448, 52800.590 24/02/15,19:06:27,05,08,1, 11.9,1,1, -2.656, 10502.910, 364.428, 52800.594 24/02/15,19:06:27,06,08,1, 11.9,1,1, -2.656, 10502.918, 364.426, 52800.559 24/02/15,19:06:27,07,08,1, 11.9,1,1, -2.656, 10502.911, 364.435, 52800.579 24/02/15,19:06:27,08,08,1, 11.9,1,1, -2.656, 10502.905, 364.415, 52800.626 24/02/15,19:06:27,09,08,1, 11.9,1,1, -2.656, 10502.900, 364.412, 52800.568 24/02/15,19:06:27,10,08,1, 11.9,1,1, -2.656, 10502.926, 364.408, 52800.582 24/02/15,19:06:27,11,08,1, 11.9,1,1, -2.656, 10502.896, 364.417, 52800.546 24/02/15,19:06:27,12,08,1, 11.9,1,1, -2.656, 10502.934, 364.396, 52800.565 24/02/15,19:06:27,13,08,1, 11.9,1,1, -2.656, 10502.888, 364.405, 52800.564 24/02/15,19:06:27,14,08,1, 11.9,1,1, -2.656, 10502.885, 364.397, 52800.597 24/02/15,19:06:27,15,08,1, 11.9,1,1, -2.656, 10502.907, 364.431, 52800.564 24/02/15,19:06:27,16,08,1, 11.9,1,1, -2.656, 10502.943, 364.415, 52800.614 24/02/15,19:06:27,17,08,1, 11.9,1,1, -2.656, 10502.902, 364.409, 52800.573 24/02/15,19:06:27,18,08,1, 11.9,1,1, -2.656, 10502.915, 364.422, 52800.561 24/02/15,19:06:27,19,08,1, 11.9,1,1, -2.656, 10502.890, 364.407, 52800.540 24/02/15,19:06:28,00,09,1, 11.9,1,1, -2.657, 10502.886, 364.407, 52800.540 24/02/15,19:06:28,01,09,1, 11.9,1,1, -2.657, 10502.907, 364.415, 52800.543 24/02/15,19:06:28,02,09,1, 11.9,1,1, -2.657, 10502.899, 364.397, 52800.564 24/02/15,19:06:28,03,09,1, 11.9,1,1, -2.657, 10502.898, 364.408, 52800.534 24/02/15,19:06:28,04,09,1, 11.9,1,1, -2.657, 10502.909, 364.376, 52800.557 24/02/15,19:06:28,05,09,1, 11.9,1,1, -2.657, 10502.904, 364.416, 52800.529 24/02/15,19:06:28,06,09,1, 11.9,1,1, -2.657, 10502.909, 364.426, 52800.559 24/02/15,19:06:28,07,09,1, 11.9,1,1, -2.657, 10502.903, 364.420, 52800.531 24/02/15,19:06:28,08,09,1, 11.9,1,1, -2.657, 10502.900, 364.440, 52800.557 24/02/15,19:06:28,09,09,1, 11.9,1,1, -2.657, 10502.913, 364.422, 52800.567 24/02/15,19:06:28,10,09,1, 11.9,1,1, -2.657, 10502.908, 364.419, 52800.558 24/02/15,19:06:28,11,09,1, 11.9,1,1, -2.657, 10502.898, 364.395, 52800.555 24/02/15,19:06:28,12,09,1, 11.9,1,1, -2.657, 10502.864, 364.389, 52800.375 24/02/15,19:06:28,13,09,1, 11.9,1,1, -2.657, 10502.947, 364.398, 52800.593 24/02/15,19:06:28,14,09,1, 11.9,1,1, -2.657, 10502.947, 364.357, 52800.519 24/02/15,19:06:28,15,09,1, 11.9,1,1, -2.657, 10502.924, 364.389, 52800.537 24/02/15,19:06:28,16,09,1, 11.9,1,1, -2.657, 10502.931, 364.411, 52800.577 24/02/15,19:06:28,17,09,1, 11.9,1,1, -2.657, 10502.939, 364.408, 52800.574 24/02/15,19:06:28,18,09,1, 11.9,1,1, -2.657, 10502.896, 364.414, 52800.592 24/02/15,19:06:28,19,09,1, 11.9,1,1, -2.657, 10502.899, 364.406, 52800.553 24/02/15,19:06:29,00,08,1, 11.9,1,1, -2.653, 10502.894, 364.406, 52800.553 24/02/15,19:06:29,01,08,1, 11.9,1,1, -2.653, 10502.887, 364.422, 52800.579 24/02/15,19:06:29,02,08,1, 11.9,1,1, -2.653, 10502.893, 364.419, 52800.555 24/02/15,19:06:29,03,08,1, 11.9,1,1, -2.653, 10502.909, 364.438, 52800.586 24/02/15,19:06:29,04,08,1, 11.9,1,1, -2.653, 10502.870, 364.401, 52800.576 24/02/15,19:06:29,05,08,1, 11.9,1,1, -2.653, 10502.874, 364.423, 52800.554 24/02/15,19:06:29,06,08,1, 11.9,1,1, -2.653, 10502.893, 364.406, 52800.521 24/02/15,19:06:29,07,08,1, 11.9,1,1, -2.653, 10502.889, 364.409, 52800.560 24/02/15,19:06:29,08,08,1, 11.9,1,1, -2.653, 10502.869, 364.410, 52800.500 24/02/15,19:06:29,09,08,1, 11.9,1,1, -2.653, 10502.921, 364.397, 52800.532 24/02/15,19:06:29,10,08,1, 11.9,1,1, -2.653, 10502.906, 364.415, 52800.545 24/02/15,19:06:29,11,08,1, 11.9,1,1, -2.653, 10502.901, 364.426, 52800.547 24/02/15,19:06:29,12,08,1, 11.9,1,1, -2.653, 10502.899, 364.429, 52800.521 24/02/15,19:06:29,13,08,1, 11.9,1,1, -2.653, 10502.907, 364.422, 52800.527 24/02/15,19:06:29,14,08,1, 11.9,1,1, -2.653, 10502.893, 364.438, 52800.538 24/02/15,19:06:29,15,08,1, 11.9,1,1, -2.653, 10502.903, 364.413, 52800.491 24/02/15,19:06:29,16,08,1, 11.9,1,1, -2.653, 10502.892, 364.445, 52800.549 24/02/15,19:06:29,17,08,1, 11.9,1,1, -2.653, 10502.887, 364.450, 52800.547 24/02/15,19:06:29,18,08,1, 11.9,1,1, -2.653, 10502.903, 364.447, 52800.541 24/02/15,19:06:29,19,08,1, 11.9,1,1, -2.653, 10502.923, 364.437, 52800.546 24/02/15,19:06:30,00,08,1, 11.9,1,1, -2.655, 10502.919, 364.437, 52800.546 24/02/15,19:06:30,01,08,1, 11.9,1,1, -2.655, 10502.918, 364.446, 52800.533 24/02/15,19:06:30,02,08,1, 11.9,1,1, -2.655, 10502.909, 364.467, 52800.527 24/02/15,19:06:30,03,08,1, 11.9,1,1, -2.655, 10502.886, 364.409, 52800.558 24/02/15,19:06:30,04,08,1, 11.9,1,1, -2.655, 10502.907, 364.421, 52800.532 24/02/15,19:06:30,05,08,1, 11.9,1,1, -2.655, 10502.906, 364.439, 52800.557 24/02/15,19:06:30,06,08,1, 11.9,1,1, -2.655, 10502.881, 364.407, 52800.549 24/02/15,19:06:30,07,08,1, 11.9,1,1, -2.655, 10502.889, 364.428, 52800.550 24/02/15,19:06:30,08,08,1, 11.9,1,1, -2.655, 10502.927, 364.414, 52800.526 24/02/15,19:06:30,09,08,1, 11.9,1,1, -2.655, 10502.925, 364.434, 52800.522 24/02/15,19:06:30,10,08,1, 11.9,1,1, -2.655, 10502.918, 364.434, 52800.508 24/02/15,19:06:30,11,08,1, 11.9,1,1, -2.655, 10502.909, 364.442, 52800.523 24/02/15,19:06:30,12,08,1, 11.9,1,1, -2.655, 10502.887, 364.433, 52800.506 24/02/15,19:06:30,13,08,1, 11.9,1,1, -2.655, 10502.914, 364.446, 52800.532 24/02/15,19:06:30,14,08,1, 11.9,1,1, -2.655, 10502.905, 364.445, 52800.530 24/02/15,19:06:30,15,08,1, 11.9,1,1, -2.655, 10502.895, 364.468, 52800.543 24/02/15,19:06:30,16,08,1, 11.9,1,1, -2.655, 10502.915, 364.455, 52800.516 24/02/15,19:06:30,17,08,1, 11.9,1,1, -2.655, 10502.907, 364.447, 52800.553 24/02/15,19:06:30,18,08,1, 11.9,1,1, -2.655, 10502.888, 364.454, 52800.550 24/02/15,19:06:30,19,08,1, 11.9,1,1, -2.655, 10502.899, 364.436, 52800.532 24/02/15,19:06:31,00,07,1, 11.9,1,1, -2.653, 10502.894, 364.436, 52800.532 24/02/15,19:06:31,01,07,1, 11.9,1,1, -2.653, 10502.892, 364.442, 52800.550 24/02/15,19:06:31,02,07,1, 11.9,1,1, -2.653, 10502.915, 364.419, 52800.530 24/02/15,19:06:31,03,07,1, 11.9,1,1, -2.653, 10502.909, 364.445, 52800.543 24/02/15,19:06:31,04,07,1, 11.9,1,1, -2.653, 10502.901, 364.448, 52800.563 24/02/15,19:06:31,05,07,1, 11.9,1,1, -2.653, 10502.910, 364.437, 52800.571 24/02/15,19:06:31,06,07,1, 11.9,1,1, -2.653, 10502.889, 364.467, 52800.543 24/02/15,19:06:31,07,07,1, 11.9,1,1, -2.653, 10502.917, 364.453, 52800.570 24/02/15,19:06:31,08,07,1, 11.9,1,1, -2.653, 10502.904, 364.484, 52800.573 24/02/15,19:06:31,09,07,1, 11.9,1,1, -2.653, 10502.920, 364.472, 52800.577 24/02/15,19:06:31,10,07,1, 11.9,1,1, -2.653, 10502.901, 364.470, 52800.526 24/02/15,19:06:31,11,07,1, 11.9,1,1, -2.653, 10502.885, 364.452, 52800.525 24/02/15,19:06:31,12,07,1, 11.9,1,1, -2.653, 10502.904, 364.474, 52800.548 24/02/15,19:06:31,13,07,1, 11.9,1,1, -2.653, 10502.925, 364.468, 52800.539 24/02/15,19:06:31,14,07,1, 11.9,1,1, -2.653, 10502.910, 364.439, 52800.530 24/02/15,19:06:31,15,07,1, 11.9,1,1, -2.653, 10502.897, 364.453, 52800.543 24/02/15,19:06:31,16,07,1, 11.9,1,1, -2.653, 10502.918, 364.439, 52800.532 24/02/15,19:06:31,17,07,1, 11.9,1,1, -2.653, 10502.910, 364.439, 52800.519 24/02/15,19:06:31,18,07,1, 11.9,1,1, -2.653, 10502.923, 364.454, 52800.528 24/02/15,19:06:31,19,07,1, 11.9,1,1, -2.653, 10502.916, 364.445, 52800.532 24/02/15,19:06:32,00,07,1, 11.9,1,1, -2.658, 10502.911, 364.445, 52800.532 24/02/15,19:06:32,01,07,1, 11.9,1,1, -2.658, 10502.918, 364.443, 52800.540 24/02/15,19:06:32,02,07,1, 11.9,1,1, -2.658, 10502.907, 364.478, 52800.540 24/02/15,19:06:32,03,07,1, 11.9,1,1, -2.658, 10502.921, 364.460, 52800.518 24/02/15,19:06:32,04,07,1, 11.9,1,1, -2.658, 10502.881, 364.445, 52800.532 24/02/15,19:06:32,05,07,1, 11.9,1,1, -2.658, 10502.879, 364.443, 52800.395 24/02/15,19:06:32,06,07,1, 11.9,1,1, -2.658, 10502.885, 364.454, 52800.542 24/02/15,19:06:32,07,07,1, 11.9,1,1, -2.658, 10502.916, 364.448, 52800.540 24/02/15,19:06:32,08,07,1, 11.9,1,1, -2.658, 10502.886, 364.446, 52800.520 24/02/15,19:06:32,09,07,1, 11.9,1,1, -2.658, 10502.876, 364.448, 52800.515 24/02/15,19:06:32,10,07,1, 11.9,1,1, -2.658, 10502.876, 364.456, 52800.500 24/02/15,19:06:32,11,07,1, 11.9,1,1, -2.658, 10502.902, 364.457, 52800.512 24/02/15,19:06:32,12,07,1, 11.9,1,1, -2.658, 10502.891, 364.462, 52800.553 24/02/15,19:06:32,13,07,1, 11.9,1,1, -2.658, 10502.921, 364.462, 52800.510 24/02/15,19:06:32,14,07,1, 11.9,1,1, -2.658, 10502.907, 364.461, 52800.517 24/02/15,19:06:32,15,07,1, 11.9,1,1, -2.658, 10502.898, 364.480, 52800.534 24/02/15,19:06:32,16,07,1, 11.9,1,1, -2.658, 10502.910, 364.458, 52800.537 24/02/15,19:06:32,17,07,1, 11.9,1,1, -2.658, 10502.898, 364.452, 52800.501 24/02/15,19:06:32,18,07,1, 11.9,1,1, -2.658, 10502.889, 364.475, 52800.517 24/02/15,19:06:32,19,07,1, 11.9,1,1, -2.658, 10502.910, 364.465, 52800.532 24/02/15,19:06:33,00,08,1, 11.9,1,1, -2.654, 10502.902, 364.465, 52800.532 24/02/15,19:06:33,01,08,1, 11.9,1,1, -2.654, 10502.913, 364.457, 52800.512 24/02/15,19:06:33,02,08,1, 11.9,1,1, -2.654, 10502.916, 364.449, 52800.502 24/02/15,19:06:33,03,08,1, 11.9,1,1, -2.654, 10502.909, 364.471, 52800.528 24/02/15,19:06:33,04,08,1, 11.9,1,1, -2.654, 10502.918, 364.445, 52800.513 24/02/15,19:06:33,05,08,1, 11.9,1,1, -2.654, 10502.903, 364.465, 52800.740 24/02/15,19:06:33,06,08,1, 11.9,1,1, -2.654, 10502.923, 364.465, 52800.471 24/02/15,19:06:33,07,08,1, 11.9,1,1, -2.654, 10502.895, 364.480, 52800.704 24/02/15,19:06:33,08,08,1, 11.9,1,1, -2.654, 10502.918, 364.464, 52800.487 24/02/15,19:06:33,09,08,1, 11.9,1,1, -2.654, 10502.927, 364.446, 52800.459 24/02/15,19:06:33,10,08,1, 11.9,1,1, -2.654, 10502.928, 364.449, 52800.508 24/02/15,19:06:33,11,08,1, 11.9,1,1, -2.654, 10502.916, 364.467, 52800.486 24/02/15,19:06:33,12,08,1, 11.9,1,1, -2.654, 10502.901, 364.469, 52800.537 24/02/15,19:06:33,13,08,1, 11.9,1,1, -2.654, 10502.907, 364.470, 52800.522 24/02/15,19:06:33,14,08,1, 11.9,1,1, -2.654, 10502.919, 364.455, 52800.477 24/02/15,19:06:33,15,08,1, 11.9,1,1, -2.654, 10502.912, 364.453, 52800.498 24/02/15,19:06:33,16,08,1, 11.9,1,1, -2.654, 10502.907, 364.446, 52800.459 24/02/15,19:06:33,17,08,1, 11.9,1,1, -2.654, 10502.905, 364.451, 52800.496 24/02/15,19:06:33,18,08,1, 11.9,1,1, -2.654, 10502.905, 364.442, 52800.490 24/02/15,19:06:33,19,08,1, 11.9,1,1, -2.654, 10502.920, 364.440, 52800.506 24/02/15,19:06:34,00,08,1, 11.9,1,1, -2.656, 10502.919, 364.440, 52800.506 24/02/15,19:06:34,01,08,1, 11.9,1,1, -2.656, 10502.916, 364.467, 52800.471 24/02/15,19:06:34,02,08,1, 11.9,1,1, -2.656, 10502.921, 364.473, 52800.482 24/02/15,19:06:34,03,08,1, 11.9,1,1, -2.656, 10502.922, 364.458, 52800.480 24/02/15,19:06:34,04,08,1, 11.9,1,1, -2.656, 10502.910, 364.469, 52800.507 24/02/15,19:06:34,05,08,1, 11.9,1,1, -2.656, 10502.928, 364.471, 52800.484 24/02/15,19:06:34,06,08,1, 11.9,1,1, -2.656, 10502.906, 364.480, 52800.490 24/02/15,19:06:34,07,08,1, 11.9,1,1, -2.656, 10502.907, 364.461, 52800.474 24/02/15,19:06:34,08,08,1, 11.9,1,1, -2.656, 10502.911, 364.474, 52800.463 24/02/15,19:06:34,09,08,1, 11.9,1,1, -2.656, 10502.913, 364.457, 52800.502 24/02/15,19:06:34,10,08,1, 11.9,1,1, -2.656, 10502.917, 364.476, 52800.478 24/02/15,19:06:34,11,08,1, 11.9,1,1, -2.656, 10502.915, 364.466, 52800.484 24/02/15,19:06:34,12,08,1, 11.9,1,1, -2.656, 10502.909, 364.453, 52800.469 24/02/15,19:06:34,13,08,1, 11.9,1,1, -2.656, 10502.931, 364.462, 52800.482 24/02/15,19:06:34,14,08,1, 11.9,1,1, -2.656, 10502.907, 364.467, 52800.489 24/02/15,19:06:34,15,08,1, 11.9,1,1, -2.656, 10502.921, 364.474, 52800.477 24/02/15,19:06:34,16,08,1, 11.9,1,1, -2.656, 10502.896, 364.476, 52800.469 24/02/15,19:06:34,17,08,1, 11.9,1,1, -2.656, 10502.946, 364.481, 52800.468 24/02/15,19:06:34,18,08,1, 11.9,1,1, -2.656, 10502.886, 364.492, 52800.468 24/02/15,19:06:34,19,08,1, 11.9,1,1, -2.656, 10502.915, 364.471, 52800.476 24/02/15,19:06:35,00,08,1, 11.9,1,1, -2.654, 10502.911, 364.471, 52800.476 24/02/15,19:06:35,01,08,1, 11.9,1,1, -2.654, 10502.961, 364.486, 52800.625 24/02/15,19:06:35,02,08,1, 11.9,1,1, -2.654, 10502.911, 364.455, 52800.384 24/02/15,19:06:35,03,08,1, 11.9,1,1, -2.654, 10502.874, 364.487, 52800.440 24/02/15,19:06:35,04,08,1, 11.9,1,1, -2.654, 10502.915, 364.478, 52800.417 24/02/15,19:06:35,05,08,1, 11.9,1,1, -2.654, 10502.934, 364.446, 52800.429 24/02/15,19:06:35,06,08,1, 11.9,1,1, -2.654, 10502.905, 364.478, 52800.431 24/02/15,19:06:35,07,08,1, 11.9,1,1, -2.654, 10502.922, 364.480, 52800.471 24/02/15,19:06:35,08,08,1, 11.9,1,1, -2.654, 10502.933, 364.470, 52800.476 24/02/15,19:06:35,09,08,1, 11.9,1,1, -2.654, 10502.901, 364.450, 52800.483 24/02/15,19:06:35,10,08,1, 11.9,1,1, -2.654, 10502.940, 364.466, 52800.487 24/02/15,19:06:35,11,08,1, 11.9,1,1, -2.654, 10502.936, 364.483, 52800.451 24/02/15,19:06:35,12,08,1, 11.9,1,1, -2.654, 10502.924, 364.473, 52800.503 24/02/15,19:06:35,13,08,1, 11.9,1,1, -2.654, 10502.919, 364.486, 52800.480 24/02/15,19:06:35,14,08,1, 11.9,1,1, -2.654, 10502.910, 364.477, 52800.440 24/02/15,19:06:35,15,08,1, 11.9,1,1, -2.654, 10502.932, 364.455, 52800.462 24/02/15,19:06:35,16,08,1, 11.9,1,1, -2.654, 10502.919, 364.484, 52800.500 24/02/15,19:06:35,17,08,1, 11.9,1,1, -2.654, 10502.927, 364.471, 52800.470 24/02/15,19:06:35,18,08,1, 11.9,1,1, -2.654, 10502.908, 364.475, 52800.486 24/02/15,19:06:35,19,08,1, 11.9,1,1, -2.654, 10502.932, 364.471, 52800.441 24/02/15,19:06:36,00,07,1, 11.9,1,1, -2.656, 10502.927, 364.471, 52800.441 24/02/15,19:06:36,01,07,1, 11.9,1,1, -2.656, 10502.951, 364.487, 52800.474 24/02/15,19:06:36,02,07,1, 11.9,1,1, -2.656, 10502.930, 364.461, 52800.507 24/02/15,19:06:36,03,07,1, 11.9,1,1, -2.656, 10502.924, 364.483, 52800.502 24/02/15,19:06:36,04,07,1, 11.9,1,1, -2.656, 10502.934, 364.499, 52800.476 24/02/15,19:06:36,05,07,1, 11.9,1,1, -2.656, 10502.913, 364.490, 52800.482 24/02/15,19:06:36,06,07,1, 11.9,1,1, -2.656, 10502.932, 364.501, 52800.474 24/02/15,19:06:36,07,07,1, 11.9,1,1, -2.656, 10502.917, 364.515, 52800.446 24/02/15,19:06:36,08,07,1, 11.9,1,1, -2.656, 10502.920, 364.490, 52800.470 24/02/15,19:06:36,09,07,1, 11.9,1,1, -2.656, 10502.934, 364.496, 52800.446 24/02/15,19:06:36,10,07,1, 11.9,1,1, -2.656, 10502.935, 364.481, 52800.456 24/02/15,19:06:36,11,07,1, 11.9,1,1, -2.656, 10502.915, 364.493, 52800.445 24/02/15,19:06:36,12,07,1, 11.9,1,1, -2.656, 10502.907, 364.514, 52800.450 24/02/15,19:06:36,13,07,1, 11.9,1,1, -2.656, 10502.943, 364.486, 52800.445 24/02/15,19:06:36,14,07,1, 11.9,1,1, -2.656, 10502.931, 364.491, 52800.475 24/02/15,19:06:36,15,07,1, 11.9,1,1, -2.656, 10502.926, 364.500, 52800.428 24/02/15,19:06:36,16,07,1, 11.9,1,1, -2.656, 10502.943, 364.488, 52800.427 24/02/15,19:06:36,17,07,1, 11.9,1,1, -2.656, 10502.967, 364.492, 52800.442 24/02/15,19:06:36,18,07,1, 11.9,1,1, -2.656, 10502.925, 364.489, 52800.460 24/02/15,19:06:36,19,07,1, 11.9,1,1, -2.656, 10502.939, 364.485, 52800.427 24/02/15,19:06:37,00,09,1, 12.0,1,1, -2.657, 10502.936, 364.485, 52800.427 24/02/15,19:06:37,01,09,1, 12.0,1,1, -2.657, 10502.951, 364.495, 52800.456 24/02/15,19:06:37,02,09,1, 12.0,1,1, -2.657, 10502.953, 364.511, 52800.452 24/02/15,19:06:37,03,09,1, 12.0,1,1, -2.657, 10502.953, 364.501, 52800.495 24/02/15,19:06:37,04,09,1, 12.0,1,1, -2.657, 10502.930, 364.506, 52800.463 24/02/15,19:06:37,05,09,1, 12.0,1,1, -2.657, 10502.942, 364.501, 52800.473 24/02/15,19:06:37,06,09,1, 12.0,1,1, -2.657, 10502.934, 364.489, 52800.468 24/02/15,19:06:37,07,09,1, 12.0,1,1, -2.657, 10502.948, 364.502, 52800.437 24/02/15,19:06:37,08,09,1, 12.0,1,1, -2.657, 10502.921, 364.482, 52800.419 24/02/15,19:06:37,09,09,1, 12.0,1,1, -2.657, 10502.958, 364.490, 52800.425 24/02/15,19:06:37,10,09,1, 12.0,1,1, -2.657, 10502.947, 364.494, 52800.434 24/02/15,19:06:37,11,09,1, 12.0,1,1, -2.657, 10502.942, 364.489, 52800.429 24/02/15,19:06:37,12,09,1, 12.0,1,1, -2.657, 10502.960, 364.472, 52800.448 24/02/15,19:06:37,13,09,1, 12.0,1,1, -2.657, 10502.917, 364.485, 52800.440 24/02/15,19:06:37,14,09,1, 12.0,1,1, -2.657, 10502.944, 364.506, 52800.447 24/02/15,19:06:37,15,09,1, 12.0,1,1, -2.657, 10502.935, 364.508, 52800.414 24/02/15,19:06:37,16,09,1, 12.0,1,1, -2.657, 10502.932, 364.509, 52800.396 24/02/15,19:06:37,17,09,1, 12.0,1,1, -2.657, 10502.937, 364.492, 52800.423 24/02/15,19:06:37,18,09,1, 12.0,1,1, -2.657, 10502.929, 364.487, 52800.397 24/02/15,19:06:37,19,09,1, 12.0,1,1, -2.657, 10502.936, 364.500, 52800.447 24/02/15,19:06:38,00,08,1, 11.9,1,1, -2.657, 10502.936, 364.500, 52800.447 24/02/15,19:06:38,01,08,1, 11.9,1,1, -2.657, 10502.954, 364.486, 52800.409 24/02/15,19:06:38,02,08,1, 11.9,1,1, -2.657, 10502.927, 364.500, 52800.430 24/02/15,19:06:38,03,08,1, 11.9,1,1, -2.657, 10502.929, 364.476, 52800.400 24/02/15,19:06:38,04,08,1, 11.9,1,1, -2.657, 10502.958, 364.495, 52800.423 24/02/15,19:06:38,05,08,1, 11.9,1,1, -2.657, 10502.958, 364.480, 52800.433 24/02/15,19:06:38,06,08,1, 11.9,1,1, -2.657, 10502.940, 364.487, 52800.402 24/02/15,19:06:38,07,08,1, 11.9,1,1, -2.657, 10502.961, 364.464, 52800.453 24/02/15,19:06:38,08,08,1, 11.9,1,1, -2.657, 10502.965, 364.493, 52800.437 24/02/15,19:06:38,09,08,1, 11.9,1,1, -2.657, 10502.956, 364.454, 52800.438 24/02/15,19:06:38,10,08,1, 11.9,1,1, -2.657, 10502.956, 364.470, 52800.430 24/02/15,19:06:38,11,08,1, 11.9,1,1, -2.657, 10502.952, 364.464, 52800.428 24/02/15,19:06:38,12,08,1, 11.9,1,1, -2.657, 10502.956, 364.474, 52800.417 24/02/15,19:06:38,13,08,1, 11.9,1,1, -2.657, 10502.956, 364.480, 52800.409 24/02/15,19:06:38,14,08,1, 11.9,1,1, -2.657, 10502.953, 364.464, 52800.380 24/02/15,19:06:38,15,08,1, 11.9,1,1, -2.657, 10502.958, 364.473, 52800.484 24/02/15,19:06:38,16,08,1, 11.9,1,1, -2.657, 10502.960, 364.469, 52800.456 24/02/15,19:06:38,17,08,1, 11.9,1,1, -2.657, 10502.949, 364.488, 52800.413 24/02/15,19:06:38,18,08,1, 11.9,1,1, -2.657, 10502.950, 364.478, 52800.382 24/02/15,19:06:38,19,08,1, 11.9,1,1, -2.657, 10502.969, 364.463, 52800.391 24/02/15,19:06:39,00,08,1, 11.9,1,1, -2.656, 10502.961, 364.463, 52800.391 24/02/15,19:06:39,01,08,1, 11.9,1,1, -2.656, 10502.950, 364.469, 52800.415 24/02/15,19:06:39,02,08,1, 11.9,1,1, -2.656, 10502.948, 364.480, 52800.397 24/02/15,19:06:39,03,08,1, 11.9,1,1, -2.656, 10502.964, 364.494, 52800.412 24/02/15,19:06:39,04,08,1, 11.9,1,1, -2.656, 10502.983, 364.510, 52800.446 24/02/15,19:06:39,05,08,1, 11.9,1,1, -2.656, 10502.960, 364.503, 52800.409 24/02/15,19:06:39,06,08,1, 11.9,1,1, -2.656, 10502.963, 364.491, 52800.419 24/02/15,19:06:39,07,08,1, 11.9,1,1, -2.656, 10502.946, 364.481, 52800.395 24/02/15,19:06:39,08,08,1, 11.9,1,1, -2.656, 10502.965, 364.468, 52800.429 24/02/15,19:06:39,09,08,1, 11.9,1,1, -2.656, 10502.952, 364.476, 52800.404 24/02/15,19:06:39,10,08,1, 11.9,1,1, -2.656, 10502.945, 364.480, 52800.420 24/02/15,19:06:39,11,08,1, 11.9,1,1, -2.656, 10502.947, 364.468, 52800.378 24/02/15,19:06:39,12,08,1, 11.9,1,1, -2.656, 10502.934, 364.452, 52800.389 24/02/15,19:06:39,13,08,1, 11.9,1,1, -2.656, 10502.960, 364.469, 52800.373 24/02/15,19:06:39,14,08,1, 11.9,1,1, -2.656, 10502.947, 364.446, 52800.415 24/02/15,19:06:39,15,08,1, 11.9,1,1, -2.656, 10502.984, 364.449, 52800.399 24/02/15,19:06:39,16,08,1, 11.9,1,1, -2.656, 10502.981, 364.474, 52800.404 24/02/15,19:06:39,17,08,1, 11.9,1,1, -2.656, 10502.947, 364.476, 52800.387 24/02/15,19:06:39,18,08,1, 11.9,1,1, -2.656, 10502.950, 364.472, 52800.426 24/02/15,19:06:39,19,08,1, 11.9,1,1, -2.656, 10502.966, 364.475, 52800.396 24/02/15,19:06:40,00,07,1, 12.0,1,1, -2.655, 10502.961, 364.475, 52800.396 24/02/15,19:06:40,01,07,1, 12.0,1,1, -2.655, 10502.987, 364.466, 52800.333 24/02/15,19:06:40,02,07,1, 12.0,1,1, -2.655, 10502.941, 364.487, 52800.418 24/02/15,19:06:40,03,07,1, 12.0,1,1, -2.655, 10502.942, 364.463, 52800.387 24/02/15,19:06:40,04,07,1, 12.0,1,1, -2.655, 10502.951, 364.498, 52800.408 24/02/15,19:06:40,05,07,1, 12.0,1,1, -2.655, 10502.970, 364.470, 52800.412 24/02/15,19:06:40,06,07,1, 12.0,1,1, -2.655, 10502.953, 364.473, 52800.393 24/02/15,19:06:40,07,07,1, 12.0,1,1, -2.655, 10502.958, 364.454, 52800.380 24/02/15,19:06:40,08,07,1, 12.0,1,1, -2.655, 10502.950, 364.459, 52800.369 24/02/15,19:06:40,09,07,1, 12.0,1,1, -2.655, 10502.955, 364.438, 52800.369 24/02/15,19:06:40,10,07,1, 12.0,1,1, -2.655, 10502.969, 364.463, 52800.386 24/02/15,19:06:40,11,07,1, 12.0,1,1, -2.655, 10502.977, 364.474, 52800.367 24/02/15,19:06:40,12,07,1, 12.0,1,1, -2.655, 10502.967, 364.468, 52800.382 24/02/15,19:06:40,13,07,1, 12.0,1,1, -2.655, 10502.975, 364.457, 52800.404 24/02/15,19:06:40,14,07,1, 12.0,1,1, -2.655, 10502.965, 364.461, 52800.383 24/02/15,19:06:40,15,07,1, 12.0,1,1, -2.655, 10502.951, 364.442, 52800.382 24/02/15,19:06:40,16,07,1, 12.0,1,1, -2.655, 10502.967, 364.484, 52800.385 24/02/15,19:06:40,17,07,1, 12.0,1,1, -2.655, 10502.967, 364.469, 52800.389 24/02/15,19:06:40,18,07,1, 12.0,1,1, -2.655, 10502.969, 364.469, 52800.357 24/02/15,19:06:40,19,07,1, 12.0,1,1, -2.655, 10502.967, 364.443, 52800.401 24/02/15,19:06:41,00,08,1, 11.8,1,1, -2.656, 10502.961, 364.443, 52800.401 24/02/15,19:06:41,01,08,1, 11.8,1,1, -2.656, 10502.984, 364.464, 52800.372 24/02/15,19:06:41,02,08,1, 11.8,1,1, -2.656, 10502.968, 364.447, 52800.327 24/02/15,19:06:41,03,08,1, 11.8,1,1, -2.656, 10502.977, 364.444, 52800.364 24/02/15,19:06:41,04,08,1, 11.8,1,1, -2.656, 10502.976, 364.443, 52800.336 24/02/15,19:06:41,05,08,1, 11.8,1,1, -2.656, 10502.975, 364.440, 52800.369 24/02/15,19:06:41,06,08,1, 11.8,1,1, -2.656, 10502.973, 364.425, 52800.376 24/02/15,19:06:41,07,08,1, 11.8,1,1, -2.656, 10502.988, 364.450, 52800.361 24/02/15,19:06:41,08,08,1, 11.8,1,1, -2.656, 10502.963, 364.448, 52800.363 24/02/15,19:06:41,09,08,1, 11.8,1,1, -2.656, 10502.988, 364.477, 52800.401 24/02/15,19:06:41,10,08,1, 11.8,1,1, -2.656, 10502.985, 364.487, 52800.357 24/02/15,19:06:41,11,08,1, 11.8,1,1, -2.656, 10502.997, 364.455, 52800.380 24/02/15,19:06:41,12,08,1, 11.8,1,1, -2.656, 10502.993, 364.468, 52800.333 24/02/15,19:06:41,13,08,1, 11.8,1,1, -2.656, 10502.964, 364.473, 52800.338 24/02/15,19:06:41,14,08,1, 11.8,1,1, -2.656, 10502.986, 364.451, 52800.345 24/02/15,19:06:41,15,08,1, 11.8,1,1, -2.656, 10502.984, 364.446, 52800.353 24/02/15,19:06:41,16,08,1, 11.8,1,1, -2.656, 10502.979, 364.455, 52800.372 24/02/15,19:06:41,17,08,1, 11.8,1,1, -2.656, 10502.958, 364.448, 52800.426 24/02/15,19:06:41,18,08,1, 11.8,1,1, -2.656, 10502.997, 364.432, 52800.320 24/02/15,19:06:41,19,08,1, 11.8,1,1, -2.656, 10502.997, 364.439, 52800.353 24/02/15,19:06:42,00,07,1, 11.9,1,1, -2.656, 10502.994, 364.439, 52800.353 24/02/15,19:06:42,01,07,1, 11.9,1,1, -2.656, 10502.982, 364.449, 52800.359 24/02/15,19:06:42,02,07,1, 11.9,1,1, -2.656, 10503.001, 364.412, 52800.371 24/02/15,19:06:42,03,07,1, 11.9,1,1, -2.656, 10502.974, 364.445, 52800.376 24/02/15,19:06:42,04,07,1, 11.9,1,1, -2.656, 10502.985, 364.428, 52800.373 24/02/15,19:06:42,05,07,1, 11.9,1,1, -2.656, 10502.994, 364.440, 52800.359 24/02/15,19:06:42,06,07,1, 11.9,1,1, -2.656, 10502.998, 364.430, 52800.371 24/02/15,19:06:42,07,07,1, 11.9,1,1, -2.656, 10502.980, 364.444, 52800.368 24/02/15,19:06:42,08,07,1, 11.9,1,1, -2.656, 10502.986, 364.425, 52800.366 24/02/15,19:06:42,09,07,1, 11.9,1,1, -2.656, 10502.970, 364.434, 52800.332 24/02/15,19:06:42,10,07,1, 11.9,1,1, -2.656, 10502.987, 364.428, 52800.347 24/02/15,19:06:42,11,07,1, 11.9,1,1, -2.656, 10503.002, 364.424, 52800.351 24/02/15,19:06:42,12,07,1, 11.9,1,1, -2.656, 10503.032, 364.414, 52800.346 24/02/15,19:06:42,13,07,1, 11.9,1,1, -2.656, 10502.982, 364.425, 52800.338 24/02/15,19:06:42,14,07,1, 11.9,1,1, -2.656, 10502.986, 364.422, 52800.332 24/02/15,19:06:42,15,07,1, 11.9,1,1, -2.656, 10502.984, 364.414, 52800.300 24/02/15,19:06:42,16,07,1, 11.9,1,1, -2.656, 10502.996, 364.409, 52800.351 24/02/15,19:06:42,17,07,1, 11.9,1,1, -2.656, 10503.004, 364.432, 52800.379 24/02/15,19:06:42,18,07,1, 11.9,1,1, -2.656, 10502.981, 364.429, 52800.313 24/02/15,19:06:42,19,07,1, 11.9,1,1, -2.656, 10503.003, 364.424, 52800.325 24/02/15,19:06:43,00,07,1, 11.9,1,1, -2.656, 10503.002, 364.424, 52800.325 24/02/15,19:06:43,01,07,1, 11.9,1,1, -2.656, 10503.021, 364.445, 52800.322 24/02/15,19:06:43,02,07,1, 11.9,1,1, -2.656, 10503.016, 364.429, 52800.343 24/02/15,19:06:43,03,07,1, 11.9,1,1, -2.656, 10503.007, 364.410, 52800.342 24/02/15,19:06:43,04,07,1, 11.9,1,1, -2.656, 10503.017, 364.409, 52800.361 24/02/15,19:06:43,05,07,1, 11.9,1,1, -2.656, 10503.018, 364.430, 52800.355 24/02/15,19:06:43,06,07,1, 11.9,1,1, -2.656, 10503.013, 364.417, 52800.340 24/02/15,19:06:43,07,07,1, 11.9,1,1, -2.656, 10503.018, 364.415, 52800.309 24/02/15,19:06:43,08,07,1, 11.9,1,1, -2.656, 10503.024, 364.383, 52800.363 24/02/15,19:06:43,09,07,1, 11.9,1,1, -2.656, 10503.016, 364.413, 52800.329 24/02/15,19:06:43,10,07,1, 11.9,1,1, -2.656, 10503.030, 364.400, 52800.342 24/02/15,19:06:43,11,07,1, 11.9,1,1, -2.656, 10503.016, 364.406, 52800.340 24/02/15,19:06:43,12,07,1, 11.9,1,1, -2.656, 10503.016, 364.440, 52800.344 24/02/15,19:06:43,13,07,1, 11.9,1,1, -2.656, 10503.012, 364.403, 52800.339 24/02/15,19:06:43,14,07,1, 11.9,1,1, -2.656, 10503.013, 364.414, 52800.350 24/02/15,19:06:43,15,07,1, 11.9,1,1, -2.656, 10503.017, 364.401, 52800.336 24/02/15,19:06:43,16,07,1, 11.9,1,1, -2.656, 10503.025, 364.432, 52800.324 24/02/15,19:06:43,17,07,1, 11.9,1,1, -2.656, 10503.038, 364.391, 52800.303 24/02/15,19:06:43,18,07,1, 11.9,1,1, -2.656, 10503.022, 364.405, 52800.299 24/02/15,19:06:43,19,07,1, 11.9,1,1, -2.656, 10503.011, 364.408, 52800.281 24/02/15,19:06:44,00,08,1, 12.0,1,1, -2.655, 10503.011, 364.408, 52800.281 24/02/15,19:06:44,01,08,1, 12.0,1,1, -2.655, 10503.009, 364.393, 52800.288 24/02/15,19:06:44,02,08,1, 12.0,1,1, -2.655, 10503.017, 364.403, 52800.315 24/02/15,19:06:44,03,08,1, 12.0,1,1, -2.655, 10503.023, 364.373, 52800.323 24/02/15,19:06:44,04,08,1, 12.0,1,1, -2.655, 10503.042, 364.425, 52800.309 24/02/15,19:06:44,05,08,1, 12.0,1,1, -2.655, 10503.009, 364.366, 52800.296 24/02/15,19:06:44,06,08,1, 12.0,1,1, -2.655, 10503.011, 364.372, 52800.295 24/02/15,19:06:44,07,08,1, 12.0,1,1, -2.655, 10503.037, 364.382, 52800.282 24/02/15,19:06:44,08,08,1, 12.0,1,1, -2.655, 10503.024, 364.378, 52800.337 24/02/15,19:06:44,09,08,1, 12.0,1,1, -2.655, 10503.016, 364.389, 52800.276 24/02/15,19:06:44,10,08,1, 12.0,1,1, -2.655, 10503.001, 364.390, 52800.313 24/02/15,19:06:44,11,08,1, 12.0,1,1, -2.655, 10503.013, 364.380, 52800.277 24/02/15,19:06:44,12,08,1, 12.0,1,1, -2.655, 10503.014, 364.415, 52800.307 24/02/15,19:06:44,13,08,1, 12.0,1,1, -2.655, 10503.012, 364.386, 52800.304 24/02/15,19:06:44,14,08,1, 12.0,1,1, -2.655, 10503.044, 364.375, 52800.306 24/02/15,19:06:44,15,08,1, 12.0,1,1, -2.655, 10503.022, 364.368, 52800.289 24/02/15,19:06:44,16,08,1, 12.0,1,1, -2.655, 10503.022, 364.390, 52800.290 24/02/15,19:06:44,17,08,1, 12.0,1,1, -2.655, 10503.068, 364.383, 52800.326 24/02/15,19:06:44,18,08,1, 12.0,1,1, -2.655, 10503.027, 364.368, 52800.297 24/02/15,19:06:44,19,08,1, 12.0,1,1, -2.655, 10503.004, 364.385, 52800.315 24/02/15,19:06:45,00,08,1, 11.9,1,1, -2.655, 10503.002, 364.385, 52800.315 24/02/15,19:06:45,01,08,1, 11.9,1,1, -2.655, 10503.035, 364.380, 52800.319 24/02/15,19:06:45,02,08,1, 11.9,1,1, -2.655, 10503.028, 364.375, 52800.233 24/02/15,19:06:45,03,08,1, 11.9,1,1, -2.655, 10503.015, 364.374, 52800.337 24/02/15,19:06:45,04,08,1, 11.9,1,1, -2.655, 10503.040, 364.362, 52800.310 24/02/15,19:06:45,05,08,1, 11.9,1,1, -2.655, 10503.022, 364.370, 52800.290 24/02/15,19:06:45,06,08,1, 11.9,1,1, -2.655, 10503.047, 364.376, 52800.292 24/02/15,19:06:45,07,08,1, 11.9,1,1, -2.655, 10502.994, 364.379, 52800.251 24/02/15,19:06:45,08,08,1, 11.9,1,1, -2.655, 10503.050, 364.354, 52800.273 24/02/15,19:06:45,09,08,1, 11.9,1,1, -2.655, 10503.032, 364.339, 52800.279 24/02/15,19:06:45,10,08,1, 11.9,1,1, -2.655, 10503.047, 364.363, 52800.293 24/02/15,19:06:45,11,08,1, 11.9,1,1, -2.655, 10503.046, 364.353, 52800.273 24/02/15,19:06:45,12,08,1, 11.9,1,1, -2.655, 10503.024, 364.321, 52800.288 24/02/15,19:06:45,13,08,1, 11.9,1,1, -2.655, 10503.014, 364.352, 52800.272 24/02/15,19:06:45,14,08,1, 11.9,1,1, -2.655, 10503.047, 364.344, 52800.340 24/02/15,19:06:45,15,08,1, 11.9,1,1, -2.655, 10503.030, 364.344, 52800.256 24/02/15,19:06:45,16,08,1, 11.9,1,1, -2.655, 10503.028, 364.362, 52800.278 24/02/15,19:06:45,17,08,1, 11.9,1,1, -2.655, 10503.048, 364.359, 52800.301 24/02/15,19:06:45,18,08,1, 11.9,1,1, -2.655, 10503.041, 364.333, 52800.294 24/02/15,19:06:45,19,08,1, 11.9,1,1, -2.655, 10503.022, 364.344, 52800.272 24/02/15,19:06:46,00,08,1, 11.9,1,1, -2.654, 10503.019, 364.344, 52800.272 24/02/15,19:06:46,01,08,1, 11.9,1,1, -2.654, 10503.054, 364.352, 52800.292 24/02/15,19:06:46,02,08,1, 11.9,1,1, -2.654, 10503.050, 364.349, 52800.267 24/02/15,19:06:46,03,08,1, 11.9,1,1, -2.654, 10503.045, 364.331, 52800.290 24/02/15,19:06:46,04,08,1, 11.9,1,1, -2.654, 10503.049, 364.351, 52800.271 24/02/15,19:06:46,05,08,1, 11.9,1,1, -2.654, 10503.066, 364.334, 52800.261 24/02/15,19:06:46,06,08,1, 11.9,1,1, -2.654, 10503.073, 364.321, 52800.059 24/02/15,19:06:46,07,08,1, 11.9,1,1, -2.654, 10502.990, 364.334, 52800.270 24/02/15,19:06:46,08,08,1, 11.9,1,1, -2.654, 10503.023, 364.367, 52800.317 24/02/15,19:06:46,09,08,1, 11.9,1,1, -2.654, 10503.027, 364.364, 52800.263 24/02/15,19:06:46,10,08,1, 11.9,1,1, -2.654, 10503.039, 364.367, 52800.259 24/02/15,19:06:46,11,08,1, 11.9,1,1, -2.654, 10503.062, 364.359, 52800.231 24/02/15,19:06:46,12,08,1, 11.9,1,1, -2.654, 10503.044, 364.339, 52800.238 24/02/15,19:06:46,13,08,1, 11.9,1,1, -2.654, 10503.020, 364.365, 52800.223 24/02/15,19:06:46,14,08,1, 11.9,1,1, -2.654, 10503.057, 364.341, 52800.264 24/02/15,19:06:46,15,08,1, 11.9,1,1, -2.654, 10503.031, 364.348, 52800.249 24/02/15,19:06:46,16,08,1, 11.9,1,1, -2.654, 10503.056, 364.344, 52800.246 24/02/15,19:06:46,17,08,1, 11.9,1,1, -2.654, 10503.047, 364.319, 52800.175 24/02/15,19:06:46,18,08,1, 11.9,1,1, -2.654, 10503.045, 364.329, 52800.246 24/02/15,19:06:46,19,08,1, 11.9,1,1, -2.654, 10503.063, 364.322, 52800.222 24/02/15,19:06:47,00,07,1, 11.9,1,1, -2.658, 10503.061, 364.322, 52800.222 24/02/15,19:06:47,01,07,1, 11.9,1,1, -2.658, 10503.048, 364.308, 52800.217 24/02/15,19:06:47,02,07,1, 11.9,1,1, -2.658, 10503.069, 364.332, 52800.237 24/02/15,19:06:47,03,07,1, 11.9,1,1, -2.658, 10503.076, 364.321, 52800.220 24/02/15,19:06:47,04,07,1, 11.9,1,1, -2.658, 10503.053, 364.341, 52800.271 24/02/15,19:06:47,05,07,1, 11.9,1,1, -2.658, 10503.068, 364.344, 52800.229 24/02/15,19:06:47,06,07,1, 11.9,1,1, -2.658, 10503.055, 364.355, 52800.266 24/02/15,19:06:47,07,07,1, 11.9,1,1, -2.658, 10503.037, 364.355, 52800.256 24/02/15,19:06:47,08,07,1, 11.9,1,1, -2.658, 10503.065, 364.338, 52800.229 24/02/15,19:06:47,09,07,1, 11.9,1,1, -2.658, 10503.062, 364.338, 52800.217 24/02/15,19:06:47,10,07,1, 11.9,1,1, -2.658, 10503.036, 364.332, 52800.235 24/02/15,19:06:47,11,07,1, 11.9,1,1, -2.658, 10503.068, 364.336, 52800.190 24/02/15,19:06:47,12,07,1, 11.9,1,1, -2.658, 10503.059, 364.313, 52800.249 24/02/15,19:06:47,13,07,1, 11.9,1,1, -2.658, 10503.070, 364.318, 52800.206 24/02/15,19:06:47,14,07,1, 11.9,1,1, -2.658, 10503.071, 364.313, 52800.216 24/02/15,19:06:47,15,07,1, 11.9,1,1, -2.658, 10503.080, 364.316, 52800.221 24/02/15,19:06:47,16,07,1, 11.9,1,1, -2.658, 10503.061, 364.329, 52800.209 24/02/15,19:06:47,17,07,1, 11.9,1,1, -2.658, 10503.061, 364.328, 52800.238 24/02/15,19:06:47,18,07,1, 11.9,1,1, -2.658, 10503.067, 364.303, 52800.225 24/02/15,19:06:47,19,07,1, 11.9,1,1, -2.658, 10503.045, 364.337, 52800.197 24/02/15,19:06:48,00,08,1, 11.9,1,1, -2.660, 10503.044, 364.337, 52800.197 24/02/15,19:06:48,01,08,1, 11.9,1,1, -2.660, 10503.058, 364.304, 52800.210 24/02/15,19:06:48,02,08,1, 11.9,1,1, -2.660, 10503.066, 364.320, 52800.212 24/02/15,19:06:48,03,08,1, 11.9,1,1, -2.660, 10503.075, 364.318, 52800.231 24/02/15,19:06:48,04,08,1, 11.9,1,1, -2.660, 10503.070, 364.306, 52800.187 24/02/15,19:06:48,05,08,1, 11.9,1,1, -2.660, 10503.062, 364.323, 52800.186 24/02/15,19:06:48,06,08,1, 11.9,1,1, -2.660, 10503.081, 364.299, 52800.195 24/02/15,19:06:48,07,08,1, 11.9,1,1, -2.660, 10503.050, 364.309, 52800.185 24/02/15,19:06:48,08,08,1, 11.9,1,1, -2.660, 10503.052, 364.310, 52800.170 24/02/15,19:06:48,09,08,1, 11.9,1,1, -2.660, 10503.057, 364.315, 52800.229 24/02/15,19:06:48,10,08,1, 11.9,1,1, -2.660, 10503.086, 364.298, 52800.216 24/02/15,19:06:48,11,08,1, 11.9,1,1, -2.660, 10503.056, 364.311, 52800.222 24/02/15,19:06:48,12,08,1, 11.9,1,1, -2.660, 10503.062, 364.292, 52800.193 24/02/15,19:06:48,13,08,1, 11.9,1,1, -2.660, 10503.078, 364.286, 52800.172 24/02/15,19:06:48,14,08,1, 11.9,1,1, -2.660, 10503.064, 364.293, 52800.192 24/02/15,19:06:48,15,08,1, 11.9,1,1, -2.660, 10503.071, 364.281, 52800.222 24/02/15,19:06:48,16,08,1, 11.9,1,1, -2.660, 10503.068, 364.304, 52800.246 24/02/15,19:06:48,17,08,1, 11.9,1,1, -2.660, 10503.060, 364.282, 52800.205 24/02/15,19:06:48,18,08,1, 11.9,1,1, -2.660, 10503.061, 364.265, 52800.193 24/02/15,19:06:48,19,08,1, 11.9,1,1, -2.660, 10503.059, 364.288, 52800.288 24/02/15,19:06:49,00,07,1, 11.9,1,1, -2.657, 10503.052, 364.288, 52800.288 24/02/15,19:06:49,01,07,1, 11.9,1,1, -2.657, 10503.058, 364.264, 52799.923 24/02/15,19:06:49,02,07,1, 11.9,1,1, -2.657, 10503.035, 364.256, 52800.278 24/02/15,19:06:49,03,07,1, 11.9,1,1, -2.657, 10503.066, 364.270, 52800.284 24/02/15,19:06:49,04,07,1, 11.9,1,1, -2.657, 10503.040, 364.259, 52800.273 24/02/15,19:06:49,05,07,1, 11.9,1,1, -2.657, 10503.089, 364.269, 52800.124 24/02/15,19:06:49,06,07,1, 11.9,1,1, -2.657, 10503.050, 364.275, 52800.228 24/02/15,19:06:49,07,07,1, 11.9,1,1, -2.657, 10503.063, 364.246, 52800.188 24/02/15,19:06:49,08,07,1, 11.9,1,1, -2.657, 10503.086, 364.253, 52800.162 24/02/15,19:06:49,09,07,1, 11.9,1,1, -2.657, 10503.082, 364.273, 52800.207 24/02/15,19:06:49,10,07,1, 11.9,1,1, -2.657, 10503.076, 364.276, 52800.176 24/02/15,19:06:49,11,07,1, 11.9,1,1, -2.657, 10503.091, 364.258, 52800.204 24/02/15,19:06:49,12,07,1, 11.9,1,1, -2.657, 10503.087, 364.246, 52800.174 24/02/15,19:06:49,13,07,1, 11.9,1,1, -2.657, 10503.064, 364.259, 52800.145 24/02/15,19:06:49,14,07,1, 11.9,1,1, -2.657, 10503.085, 364.257, 52800.183 24/02/15,19:06:49,15,07,1, 11.9,1,1, -2.657, 10503.073, 364.248, 52800.159 24/02/15,19:06:49,16,07,1, 11.9,1,1, -2.657, 10503.078, 364.264, 52800.165 24/02/15,19:06:49,17,07,1, 11.9,1,1, -2.657, 10503.081, 364.237, 52800.172 24/02/15,19:06:49,18,07,1, 11.9,1,1, -2.657, 10503.048, 364.247, 52800.172 24/02/15,19:06:49,19,07,1, 11.9,1,1, -2.657, 10503.077, 364.270, 52800.160 24/02/15,19:06:50,00,07,1, 11.9,1,1, -2.654, 10503.069, 364.270, 52800.160 24/02/15,19:06:50,01,07,1, 11.9,1,1, -2.654, 10503.055, 364.243, 52800.185 24/02/15,19:06:50,02,07,1, 11.9,1,1, -2.654, 10503.064, 364.264, 52800.221 24/02/15,19:06:50,03,07,1, 11.9,1,1, -2.654, 10503.054, 364.244, 52800.190 24/02/15,19:06:50,04,07,1, 11.9,1,1, -2.654, 10503.059, 364.228, 52800.198 24/02/15,19:06:50,05,07,1, 11.9,1,1, -2.654, 10503.057, 364.247, 52800.181 24/02/15,19:06:50,06,07,1, 11.9,1,1, -2.654, 10503.057, 364.236, 52800.170 24/02/15,19:06:50,07,07,1, 11.9,1,1, -2.654, 10503.071, 364.251, 52800.140 24/02/15,19:06:50,08,07,1, 11.9,1,1, -2.654, 10503.045, 364.248, 52800.165 24/02/15,19:06:50,09,07,1, 11.9,1,1, -2.654, 10503.070, 364.249, 52800.180 24/02/15,19:06:50,10,07,1, 11.9,1,1, -2.654, 10503.054, 364.236, 52800.156 24/02/15,19:06:50,11,07,1, 11.9,1,1, -2.654, 10503.068, 364.228, 52800.141 24/02/15,19:06:50,12,07,1, 11.9,1,1, -2.654, 10503.042, 364.242, 52800.192 24/02/15,19:06:50,13,07,1, 11.9,1,1, -2.654, 10503.057, 364.235, 52800.153 24/02/15,19:06:50,14,07,1, 11.9,1,1, -2.654, 10503.039, 364.232, 52800.165 24/02/15,19:06:50,15,07,1, 11.9,1,1, -2.654, 10503.047, 364.235, 52800.167 24/02/15,19:06:50,16,07,1, 11.9,1,1, -2.654, 10503.060, 364.253, 52800.147 24/02/15,19:06:50,17,07,1, 11.9,1,1, -2.654, 10503.060, 364.229, 52800.143 24/02/15,19:06:50,18,07,1, 11.9,1,1, -2.654, 10503.038, 364.231, 52800.129 24/02/15,19:06:50,19,07,1, 11.9,1,1, -2.654, 10503.029, 364.229, 52800.154 24/02/15,19:06:51,00,07,1, 11.9,1,1, -2.658, 10503.027, 364.229, 52800.154 24/02/15,19:06:51,01,07,1, 11.9,1,1, -2.658, 10503.052, 364.229, 52800.142 24/02/15,19:06:51,02,07,1, 11.9,1,1, -2.658, 10503.046, 364.230, 52800.164 24/02/15,19:06:51,03,07,1, 11.9,1,1, -2.658, 10503.082, 364.210, 52800.148 24/02/15,19:06:51,04,07,1, 11.9,1,1, -2.658, 10503.055, 364.213, 52800.154 24/02/15,19:06:51,05,07,1, 11.9,1,1, -2.658, 10503.027, 364.201, 52800.139 24/02/15,19:06:51,06,07,1, 11.9,1,1, -2.658, 10503.037, 364.221, 52800.120 24/02/15,19:06:51,07,07,1, 11.9,1,1, -2.658, 10503.040, 364.216, 52800.158 24/02/15,19:06:51,08,07,1, 11.9,1,1, -2.658, 10503.051, 364.226, 52800.157 24/02/15,19:06:51,09,07,1, 11.9,1,1, -2.658, 10503.041, 364.223, 52800.132 24/02/15,19:06:51,10,07,1, 11.9,1,1, -2.658, 10503.038, 364.230, 52800.163 24/02/15,19:06:51,11,07,1, 11.9,1,1, -2.658, 10503.058, 364.219, 52800.185 24/02/15,19:06:51,12,07,1, 11.9,1,1, -2.658, 10503.051, 364.238, 52800.138 24/02/15,19:06:51,13,07,1, 11.9,1,1, -2.658, 10503.054, 364.225, 52800.146 24/02/15,19:06:51,14,07,1, 11.9,1,1, -2.658, 10503.058, 364.222, 52800.160 24/02/15,19:06:51,15,07,1, 11.9,1,1, -2.658, 10503.049, 364.222, 52800.166 24/02/15,19:06:51,16,07,1, 11.9,1,1, -2.658, 10503.046, 364.221, 52800.155 24/02/15,19:06:51,17,07,1, 11.9,1,1, -2.658, 10503.044, 364.228, 52800.130 24/02/15,19:06:51,18,07,1, 11.9,1,1, -2.658, 10503.049, 364.209, 52800.113 24/02/15,19:06:51,19,07,1, 11.9,1,1, -2.658, 10503.036, 364.222, 52800.112 24/02/15,19:06:52,00,07,1, 11.9,1,1, -2.658, 10503.036, 364.222, 52800.112 24/02/15,19:06:52,01,07,1, 11.9,1,1, -2.658, 10503.062, 364.214, 52800.161 24/02/15,19:06:52,02,07,1, 11.9,1,1, -2.658, 10503.018, 364.191, 52800.156 24/02/15,19:06:52,03,07,1, 11.9,1,1, -2.658, 10503.056, 364.201, 52800.133 24/02/15,19:06:52,04,07,1, 11.9,1,1, -2.658, 10503.037, 364.210, 52800.153 24/02/15,19:06:52,05,07,1, 11.9,1,1, -2.658, 10503.041, 364.233, 52800.153 24/02/15,19:06:52,06,07,1, 11.9,1,1, -2.658, 10503.037, 364.232, 52800.141 24/02/15,19:06:52,07,07,1, 11.9,1,1, -2.658, 10503.035, 364.237, 52800.114 24/02/15,19:06:52,08,07,1, 11.9,1,1, -2.658, 10503.045, 364.243, 52800.111 24/02/15,19:06:52,09,07,1, 11.9,1,1, -2.658, 10503.037, 364.228, 52800.151 24/02/15,19:06:52,10,07,1, 11.9,1,1, -2.658, 10503.032, 364.221, 52800.137 24/02/15,19:06:52,11,07,1, 11.9,1,1, -2.658, 10503.018, 364.201, 52800.113 24/02/15,19:06:52,12,07,1, 11.9,1,1, -2.658, 10503.032, 364.211, 52800.128 24/02/15,19:06:52,13,07,1, 11.9,1,1, -2.658, 10503.031, 364.205, 52800.156 24/02/15,19:06:52,14,07,1, 11.9,1,1, -2.658, 10503.017, 364.208, 52800.105 24/02/15,19:06:52,15,07,1, 11.9,1,1, -2.658, 10503.038, 364.204, 52800.114 24/02/15,19:06:52,16,07,1, 11.9,1,1, -2.658, 10503.055, 364.218, 52800.101 24/02/15,19:06:52,17,07,1, 11.9,1,1, -2.658, 10503.025, 364.217, 52800.126 24/02/15,19:06:52,18,07,1, 11.9,1,1, -2.658, 10503.026, 364.211, 52800.109 24/02/15,19:06:52,19,07,1, 11.9,1,1, -2.658, 10503.033, 364.209, 52800.135 24/02/15,19:06:53,00,07,1, 11.9,1,1, -2.657, 10503.027, 364.209, 52800.135 24/02/15,19:06:53,01,07,1, 11.9,1,1, -2.657, 10503.029, 364.197, 52800.132 24/02/15,19:06:53,02,07,1, 11.9,1,1, -2.657, 10503.036, 364.203, 52800.112 24/02/15,19:06:53,03,07,1, 11.9,1,1, -2.657, 10503.044, 364.216, 52800.141 24/02/15,19:06:53,04,07,1, 11.9,1,1, -2.657, 10503.027, 364.203, 52800.132 24/02/15,19:06:53,05,07,1, 11.9,1,1, -2.657, 10503.031, 364.196, 52800.105 24/02/15,19:06:53,06,07,1, 11.9,1,1, -2.657, 10503.053, 364.199, 52800.130 24/02/15,19:06:53,07,07,1, 11.9,1,1, -2.657, 10503.040, 364.187, 52800.134 24/02/15,19:06:53,08,07,1, 11.9,1,1, -2.657, 10503.033, 364.182, 52800.088 24/02/15,19:06:53,09,07,1, 11.9,1,1, -2.657, 10503.052, 364.180, 52800.119 24/02/15,19:06:53,10,07,1, 11.9,1,1, -2.657, 10503.021, 364.205, 52800.074 24/02/15,19:06:53,11,07,1, 11.9,1,1, -2.657, 10503.025, 364.185, 52800.085 24/02/15,19:06:53,12,07,1, 11.9,1,1, -2.657, 10503.048, 364.227, 52800.120 24/02/15,19:06:53,13,07,1, 11.9,1,1, -2.657, 10503.012, 364.233, 52800.127 24/02/15,19:06:53,14,07,1, 11.9,1,1, -2.657, 10503.023, 364.216, 52800.100 24/02/15,19:06:53,15,07,1, 11.9,1,1, -2.657, 10503.029, 364.228, 52800.070 24/02/15,19:06:53,16,07,1, 11.9,1,1, -2.657, 10503.037, 364.210, 52800.123 24/02/15,19:06:53,17,07,1, 11.9,1,1, -2.657, 10503.034, 364.205, 52800.087 24/02/15,19:06:53,18,07,1, 11.9,1,1, -2.657, 10503.018, 364.211, 52800.121 24/02/15,19:06:53,19,07,1, 11.9,1,1, -2.657, 10503.027, 364.182, 52800.067 24/02/15,19:06:54,00,07,1, 11.8,1,1, -2.653, 10503.019, 364.182, 52800.067 24/02/15,19:06:54,01,07,1, 11.8,1,1, -2.653, 10503.037, 364.174, 52800.079 24/02/15,19:06:54,02,07,1, 11.8,1,1, -2.653, 10503.019, 364.186, 52800.090 24/02/15,19:06:54,03,07,1, 11.8,1,1, -2.653, 10503.032, 364.168, 52800.107 24/02/15,19:06:54,04,07,1, 11.8,1,1, -2.653, 10503.033, 364.169, 52800.067 24/02/15,19:06:54,05,07,1, 11.8,1,1, -2.653, 10503.070, 364.198, 52800.019 24/02/15,19:06:54,06,07,1, 11.8,1,1, -2.653, 10503.044, 364.197, 52800.117 24/02/15,19:06:54,07,07,1, 11.8,1,1, -2.653, 10503.050, 364.196, 52800.075 24/02/15,19:06:54,08,07,1, 11.8,1,1, -2.653, 10503.035, 364.217, 52800.099 24/02/15,19:06:54,09,07,1, 11.8,1,1, -2.653, 10503.053, 364.212, 52800.067 24/02/15,19:06:54,10,07,1, 11.8,1,1, -2.653, 10503.027, 364.202, 52800.097 24/02/15,19:06:54,11,07,1, 11.8,1,1, -2.653, 10503.018, 364.221, 52800.107 24/02/15,19:06:54,12,07,1, 11.8,1,1, -2.653, 10503.014, 364.211, 52800.071 24/02/15,19:06:54,13,07,1, 11.8,1,1, -2.653, 10503.024, 364.211, 52800.080 24/02/15,19:06:54,14,07,1, 11.8,1,1, -2.653, 10503.045, 364.199, 52800.082 24/02/15,19:06:54,15,07,1, 11.8,1,1, -2.653, 10503.036, 364.161, 52800.044 24/02/15,19:06:54,16,07,1, 11.8,1,1, -2.653, 10503.036, 364.205, 52800.091 24/02/15,19:06:54,17,07,1, 11.8,1,1, -2.653, 10503.027, 364.195, 52800.071 24/02/15,19:06:54,18,07,1, 11.8,1,1, -2.653, 10503.024, 364.177, 52800.066 24/02/15,19:06:54,19,07,1, 11.8,1,1, -2.653, 10503.010, 364.170, 52800.078 24/02/15,19:06:55,00,07,1, 11.8,1,1, -2.658, 10503.002, 364.170, 52800.078 24/02/15,19:06:55,01,07,1, 11.8,1,1, -2.658, 10503.027, 364.195, 52800.052 24/02/15,19:06:55,02,07,1, 11.8,1,1, -2.658, 10503.026, 364.196, 52800.071 24/02/15,19:06:55,03,07,1, 11.8,1,1, -2.658, 10503.020, 364.183, 52800.091 24/02/15,19:06:55,04,07,1, 11.8,1,1, -2.658, 10503.016, 364.203, 52800.088 24/02/15,19:06:55,05,07,1, 11.8,1,1, -2.658, 10503.010, 364.187, 52800.099 24/02/15,19:06:55,06,07,1, 11.8,1,1, -2.658, 10503.029, 364.195, 52800.103 24/02/15,19:06:55,07,07,1, 11.8,1,1, -2.658, 10503.013, 364.170, 52800.078 24/02/15,19:06:55,08,07,1, 11.8,1,1, -2.658, 10503.019, 364.149, 52800.076 24/02/15,19:06:55,09,07,1, 11.8,1,1, -2.658, 10502.999, 364.158, 52800.059 24/02/15,19:06:55,10,07,1, 11.8,1,1, -2.658, 10503.016, 364.177, 52800.069 24/02/15,19:06:55,11,07,1, 11.8,1,1, -2.658, 10503.031, 364.175, 52800.048 24/02/15,19:06:55,12,07,1, 11.8,1,1, -2.658, 10503.003, 364.169, 52800.097 24/02/15,19:06:55,13,07,1, 11.8,1,1, -2.658, 10503.017, 364.196, 52800.085 24/02/15,19:06:55,14,07,1, 11.8,1,1, -2.658, 10503.007, 364.173, 52800.034 24/02/15,19:06:55,15,07,1, 11.8,1,1, -2.658, 10503.012, 364.192, 52800.045 24/02/15,19:06:55,16,07,1, 11.8,1,1, -2.658, 10503.000, 364.193, 52800.041 24/02/15,19:06:55,17,07,1, 11.8,1,1, -2.658, 10503.014, 364.192, 52800.073 24/02/15,19:06:55,18,07,1, 11.8,1,1, -2.658, 10503.029, 364.187, 52800.033 24/02/15,19:06:55,19,07,1, 11.8,1,1, -2.658, 10503.011, 364.177, 52800.066 24/02/15,19:06:56,00,07,1, 11.9,1,1, -2.661, 10503.011, 364.177, 52800.066 24/02/15,19:06:56,01,07,1, 11.9,1,1, -2.661, 10503.018, 364.194, 52800.034 24/02/15,19:06:56,02,07,1, 11.9,1,1, -2.661, 10503.006, 364.166, 52800.061 24/02/15,19:06:56,03,07,1, 11.9,1,1, -2.661, 10502.998, 364.186, 52800.059 24/02/15,19:06:56,04,07,1, 11.9,1,1, -2.661, 10503.008, 364.170, 52800.057 24/02/15,19:06:56,05,07,1, 11.9,1,1, -2.661, 10502.990, 364.159, 52800.056 24/02/15,19:06:56,06,07,1, 11.9,1,1, -2.661, 10503.009, 364.175, 52800.059 24/02/15,19:06:56,07,07,1, 11.9,1,1, -2.661, 10502.998, 364.186, 52800.073 24/02/15,19:06:56,08,07,1, 11.9,1,1, -2.661, 10503.010, 364.179, 52800.064 24/02/15,19:06:56,09,07,1, 11.9,1,1, -2.661, 10502.995, 364.198, 52800.029 24/02/15,19:06:56,10,07,1, 11.9,1,1, -2.661, 10502.972, 364.194, 52800.151 24/02/15,19:06:56,11,07,1, 11.9,1,1, -2.661, 10503.044, 364.182, 52800.041 24/02/15,19:06:56,12,07,1, 11.9,1,1, -2.661, 10503.001, 364.199, 52800.027 24/02/15,19:06:56,13,07,1, 11.9,1,1, -2.661, 10502.990, 364.195, 52800.029 24/02/15,19:06:56,14,07,1, 11.9,1,1, -2.661, 10503.024, 364.209, 52800.025 24/02/15,19:06:56,15,07,1, 11.9,1,1, -2.661, 10503.010, 364.186, 52800.027 24/02/15,19:06:56,16,07,1, 11.9,1,1, -2.661, 10503.005, 364.203, 52800.039 24/02/15,19:06:56,17,07,1, 11.9,1,1, -2.661, 10503.020, 364.168, 52800.044 24/02/15,19:06:56,18,07,1, 11.9,1,1, -2.661, 10502.986, 364.185, 52799.965 24/02/15,19:06:56,19,07,1, 11.9,1,1, -2.661, 10503.012, 364.172, 52800.012 24/02/15,19:06:57,00,06,1, 11.9,1,1, -2.656, 10503.011, 364.172, 52800.012 24/02/15,19:06:57,01,06,1, 11.9,1,1, -2.656, 10502.998, 364.194, 52800.009 24/02/15,19:06:57,02,06,1, 11.9,1,1, -2.656, 10502.991, 364.217, 52800.253 24/02/15,19:06:57,03,06,1, 11.9,1,1, -2.656, 10503.012, 364.237, 52800.237 24/02/15,19:06:57,04,06,1, 11.9,1,1, -2.656, 10502.971, 364.225, 52800.219 24/02/15,19:06:57,05,06,1, 11.9,1,1, -2.656, 10502.996, 364.237, 52800.228 24/02/15,19:06:57,06,06,1, 11.9,1,1, -2.656, 10502.979, 364.219, 52800.195 24/02/15,19:06:57,07,06,1, 11.9,1,1, -2.656, 10502.987, 364.221, 52800.202 24/02/15,19:06:57,08,06,1, 11.9,1,1, -2.656, 10502.997, 364.212, 52800.189 24/02/15,19:06:57,09,06,1, 11.9,1,1, -2.656, 10502.995, 364.222, 52800.185 24/02/15,19:06:57,10,06,1, 11.9,1,1, -2.656, 10502.977, 364.215, 52800.196 24/02/15,19:06:57,11,06,1, 11.9,1,1, -2.656, 10502.989, 364.224, 52800.212 24/02/15,19:06:57,12,06,1, 11.9,1,1, -2.656, 10502.991, 364.221, 52800.180 24/02/15,19:06:57,13,06,1, 11.9,1,1, -2.656, 10502.987, 364.224, 52800.167 24/02/15,19:06:57,14,06,1, 11.9,1,1, -2.656, 10502.980, 364.207, 52800.181 24/02/15,19:06:57,15,06,1, 11.9,1,1, -2.656, 10502.983, 364.206, 52800.212 24/02/15,19:06:57,16,06,1, 11.9,1,1, -2.656, 10502.969, 364.236, 52800.189 24/02/15,19:06:57,17,06,1, 11.9,1,1, -2.656, 10502.991, 364.210, 52800.200 24/02/15,19:06:57,18,06,1, 11.9,1,1, -2.656, 10502.983, 364.223, 52800.195 24/02/15,19:06:57,19,06,1, 11.9,1,1, -2.656, 10502.968, 364.263, 52800.217 24/02/15,19:06:58,00,07,1, 11.9,1,1, -2.657, 10502.961, 364.263, 52800.217 24/02/15,19:06:58,01,07,1, 11.9,1,1, -2.657, 10502.978, 364.221, 52800.157 24/02/15,19:06:58,02,07,1, 11.9,1,1, -2.657, 10502.964, 364.214, 52800.184 24/02/15,19:06:58,03,07,1, 11.9,1,1, -2.657, 10502.973, 364.227, 52800.194 24/02/15,19:06:58,04,07,1, 11.9,1,1, -2.657, 10502.986, 364.220, 52800.179 24/02/15,19:06:58,05,07,1, 11.9,1,1, -2.657, 10502.975, 364.239, 52800.203 24/02/15,19:06:58,06,07,1, 11.9,1,1, -2.657, 10502.989, 364.230, 52800.200 24/02/15,19:06:58,07,07,1, 11.9,1,1, -2.657, 10502.982, 364.230, 52800.175 24/02/15,19:06:58,08,07,1, 11.9,1,1, -2.657, 10502.975, 364.216, 52800.171 24/02/15,19:06:58,09,07,1, 11.9,1,1, -2.657, 10502.985, 364.223, 52800.173 24/02/15,19:06:58,10,07,1, 11.9,1,1, -2.657, 10502.971, 364.227, 52800.203 24/02/15,19:06:58,11,07,1, 11.9,1,1, -2.657, 10502.967, 364.233, 52800.174 24/02/15,19:06:58,12,07,1, 11.9,1,1, -2.657, 10502.986, 364.216, 52800.147 24/02/15,19:06:58,13,07,1, 11.9,1,1, -2.657, 10502.974, 364.205, 52800.156 24/02/15,19:06:58,14,07,1, 11.9,1,1, -2.657, 10502.986, 364.237, 52800.173 24/02/15,19:06:58,15,07,1, 11.9,1,1, -2.657, 10502.976, 364.220, 52800.155 24/02/15,19:06:58,16,07,1, 11.9,1,1, -2.657, 10502.978, 364.230, 52800.182 24/02/15,19:06:58,17,07,1, 11.9,1,1, -2.657, 10502.967, 364.224, 52800.188 24/02/15,19:06:58,18,07,1, 11.9,1,1, -2.657, 10502.971, 364.213, 52800.174 24/02/15,19:06:58,19,07,1, 11.9,1,1, -2.657, 10502.961, 364.233, 52800.149 24/02/15,19:06:59,00,07,1, 11.9,1,1, -2.657, 10502.952, 364.233, 52800.149 24/02/15,19:06:59,01,07,1, 11.9,1,1, -2.657, 10502.987, 364.213, 52800.172 24/02/15,19:06:59,02,07,1, 11.9,1,1, -2.657, 10502.967, 364.233, 52800.165 24/02/15,19:06:59,03,07,1, 11.9,1,1, -2.657, 10502.961, 364.204, 52800.119 24/02/15,19:06:59,04,07,1, 11.9,1,1, -2.657, 10503.014, 364.234, 52800.280 24/02/15,19:06:59,05,07,1, 11.9,1,1, -2.657, 10502.931, 364.202, 52800.108 24/02/15,19:06:59,06,07,1, 11.9,1,1, -2.657, 10502.942, 364.232, 52800.217 24/02/15,19:06:59,07,07,1, 11.9,1,1, -2.657, 10502.955, 364.217, 52800.215 24/02/15,19:06:59,08,07,1, 11.9,1,1, -2.657, 10502.967, 364.225, 52800.175 24/02/15,19:06:59,09,07,1, 11.9,1,1, -2.657, 10502.957, 364.207, 52800.177 24/02/15,19:06:59,10,07,1, 11.9,1,1, -2.657, 10502.961, 364.225, 52800.161 24/02/15,19:06:59,11,07,1, 11.9,1,1, -2.657, 10502.984, 364.225, 52800.163 24/02/15,19:06:59,12,07,1, 11.9,1,1, -2.657, 10502.960, 364.225, 52800.153 24/02/15,19:06:59,13,07,1, 11.9,1,1, -2.657, 10502.972, 364.218, 52800.174 24/02/15,19:06:59,14,07,1, 11.9,1,1, -2.657, 10502.974, 364.238, 52800.196 24/02/15,19:06:59,15,07,1, 11.9,1,1, -2.657, 10502.972, 364.218, 52800.200 24/02/15,19:06:59,16,07,1, 11.9,1,1, -2.657, 10502.958, 364.224, 52800.152 24/02/15,19:06:59,17,07,1, 11.9,1,1, -2.657, 10502.969, 364.226, 52800.160 24/02/15,19:06:59,18,07,1, 11.9,1,1, -2.657, 10502.969, 364.234, 52800.141 24/02/15,19:06:59,19,07,1, 11.9,1,1, -2.657, 10502.975, 364.223, 52800.138 24/02/15,19:07:00,00,07,1, 11.9,1,1, -2.656, 10502.969, 364.223, 52800.138 24/02/15,19:07:00,01,07,1, 11.9,1,1, -2.656, 10502.970, 364.218, 52800.147 24/02/15,19:07:00,02,07,1, 11.9,1,1, -2.656, 10502.958, 364.181, 52799.911 24/02/15,19:07:00,03,07,1, 11.9,1,1, -2.656, 10502.991, 364.161, 52799.868 24/02/15,19:07:00,04,07,1, 11.9,1,1, -2.656, 10502.969, 364.178, 52799.916 24/02/15,19:07:00,05,07,1, 11.9,1,1, -2.656, 10502.970, 364.137, 52799.913 24/02/15,19:07:00,06,07,1, 11.9,1,1, -2.656, 10502.965, 364.167, 52799.922 24/02/15,19:07:00,07,07,1, 11.9,1,1, -2.656, 10502.958, 364.172, 52799.902 24/02/15,19:07:00,08,07,1, 11.9,1,1, -2.656, 10502.964, 364.171, 52799.929 24/02/15,19:07:00,09,07,1, 11.9,1,1, -2.656, 10502.970, 364.176, 52799.940 24/02/15,19:07:00,10,07,1, 11.9,1,1, -2.656, 10502.984, 364.195, 52799.927 24/02/15,19:07:00,11,07,1, 11.9,1,1, -2.656, 10502.962, 364.192, 52799.959 24/02/15,19:07:00,12,07,1, 11.9,1,1, -2.656, 10502.974, 364.175, 52799.914 24/02/15,19:07:00,13,07,1, 11.9,1,1, -2.656, 10502.963, 364.188, 52799.945 24/02/15,19:07:00,14,07,1, 11.9,1,1, -2.656, 10502.954, 364.169, 52799.939 24/02/15,19:07:00,15,07,1, 11.9,1,1, -2.656, 10502.959, 364.179, 52799.935 24/02/15,19:07:00,16,07,1, 11.9,1,1, -2.656, 10502.976, 364.169, 52799.931 24/02/15,19:07:00,17,07,1, 11.9,1,1, -2.656, 10502.962, 364.146, 52799.924 24/02/15,19:07:00,18,07,1, 11.9,1,1, -2.656, 10502.971, 364.168, 52799.920 24/02/15,19:07:00,19,07,1, 11.9,1,1, -2.656, 10502.962, 364.178, 52799.936 24/02/15,19:07:01,00,07,1, 11.9,1,1, -2.657, 10502.961, 364.178, 52799.936 24/02/15,19:07:01,01,07,1, 11.9,1,1, -2.657, 10502.929, 364.151, 52799.904 24/02/15,19:07:01,02,07,1, 11.9,1,1, -2.657, 10502.960, 364.173, 52799.927 24/02/15,19:07:01,03,07,1, 11.9,1,1, -2.657, 10502.957, 364.169, 52799.941 24/02/15,19:07:01,04,07,1, 11.9,1,1, -2.657, 10502.962, 364.169, 52799.968 24/02/15,19:07:01,05,07,1, 11.9,1,1, -2.657, 10502.942, 364.196, 52799.958 24/02/15,19:07:01,06,07,1, 11.9,1,1, -2.657, 10502.946, 364.158, 52799.932 24/02/15,19:07:01,07,07,1, 11.9,1,1, -2.657, 10502.951, 364.161, 52799.930 24/02/15,19:07:01,08,07,1, 11.9,1,1, -2.657, 10502.942, 364.184, 52799.926 24/02/15,19:07:01,09,07,1, 11.9,1,1, -2.657, 10502.928, 364.166, 52799.903 24/02/15,19:07:01,10,07,1, 11.9,1,1, -2.657, 10502.950, 364.149, 52799.913 24/02/15,19:07:01,11,07,1, 11.9,1,1, -2.657, 10502.919, 364.125, 52799.928 24/02/15,19:07:01,12,07,1, 11.9,1,1, -2.657, 10502.939, 364.151, 52799.912 24/02/15,19:07:01,13,07,1, 11.9,1,1, -2.657, 10502.940, 364.161, 52799.931 24/02/15,19:07:01,14,07,1, 11.9,1,1, -2.657, 10502.944, 364.155, 52799.914 24/02/15,19:07:01,15,07,1, 11.9,1,1, -2.657, 10502.935, 364.183, 52799.863 24/02/15,19:07:01,16,07,1, 11.9,1,1, -2.657, 10502.950, 364.166, 52799.930 24/02/15,19:07:01,17,07,1, 11.9,1,1, -2.657, 10502.931, 364.172, 52799.951 24/02/15,19:07:01,18,07,1, 11.9,1,1, -2.657, 10502.917, 364.194, 52799.928 24/02/15,19:07:01,19,07,1, 11.9,1,1, -2.657, 10502.921, 364.151, 52799.958 24/02/15,19:07:02,00,07,1, 11.9,1,1, -2.655, 10502.919, 364.151, 52799.958 24/02/15,19:07:02,01,07,1, 11.9,1,1, -2.655, 10502.954, 364.168, 52799.916 24/02/15,19:07:02,02,07,1, 11.9,1,1, -2.655, 10502.933, 364.179, 52799.923 24/02/15,19:07:02,03,07,1, 11.9,1,1, -2.655, 10502.919, 364.171, 52799.935 24/02/15,19:07:02,04,07,1, 11.9,1,1, -2.655, 10502.919, 364.161, 52799.894 24/02/15,19:07:02,05,07,1, 11.9,1,1, -2.655, 10502.904, 364.153, 52799.875 24/02/15,19:07:02,06,07,1, 11.9,1,1, -2.655, 10502.930, 364.171, 52799.931 24/02/15,19:07:02,07,07,1, 11.9,1,1, -2.655, 10502.938, 364.169, 52799.912 24/02/15,19:07:02,08,07,1, 11.9,1,1, -2.655, 10502.898, 364.149, 52799.914 24/02/15,19:07:02,09,07,1, 11.9,1,1, -2.655, 10502.934, 364.182, 52799.892 24/02/15,19:07:02,10,07,1, 11.9,1,1, -2.655, 10502.928, 364.192, 52799.905 24/02/15,19:07:02,11,07,1, 11.9,1,1, -2.655, 10502.909, 364.187, 52799.896 24/02/15,19:07:02,12,07,1, 11.9,1,1, -2.655, 10502.934, 364.177, 52799.880 24/02/15,19:07:02,13,07,1, 11.9,1,1, -2.655, 10502.915, 364.178, 52799.876 24/02/15,19:07:02,14,07,1, 11.9,1,1, -2.655, 10502.930, 364.187, 52799.912 24/02/15,19:07:02,15,07,1, 11.9,1,1, -2.655, 10502.918, 364.175, 52799.895 24/02/15,19:07:02,16,07,1, 11.9,1,1, -2.655, 10502.909, 364.188, 52799.907 24/02/15,19:07:02,17,07,1, 11.9,1,1, -2.655, 10502.914, 364.182, 52799.883 24/02/15,19:07:02,18,07,1, 11.9,1,1, -2.655, 10502.910, 364.160, 52799.910 24/02/15,19:07:02,19,07,1, 11.9,1,1, -2.655, 10502.915, 364.165, 52799.880 24/02/15,19:07:03,00,06,1, 11.8,1,1, -2.654, 10502.911, 364.165, 52799.880 24/02/15,19:07:03,01,06,1, 11.8,1,1, -2.654, 10502.917, 364.159, 52799.895 24/02/15,19:07:03,02,06,1, 11.8,1,1, -2.654, 10502.914, 364.157, 52799.885 24/02/15,19:07:03,03,06,1, 11.8,1,1, -2.654, 10502.903, 364.153, 52799.902 24/02/15,19:07:03,04,06,1, 11.8,1,1, -2.654, 10502.917, 364.180, 52799.933 24/02/15,19:07:03,05,06,1, 11.8,1,1, -2.654, 10502.917, 364.173, 52799.897 24/02/15,19:07:03,06,06,1, 11.8,1,1, -2.654, 10502.912, 364.178, 52799.881 24/02/15,19:07:03,07,06,1, 11.8,1,1, -2.654, 10502.905, 364.171, 52799.918 24/02/15,19:07:03,08,06,1, 11.8,1,1, -2.654, 10502.941, 364.158, 52799.924 24/02/15,19:07:03,09,06,1, 11.8,1,1, -2.654, 10502.883, 364.182, 52799.900 24/02/15,19:07:03,10,06,1, 11.8,1,1, -2.654, 10502.909, 364.161, 52799.886 24/02/15,19:07:03,11,06,1, 11.8,1,1, -2.654, 10502.893, 364.156, 52799.894 24/02/15,19:07:03,12,06,1, 11.8,1,1, -2.654, 10502.911, 364.167, 52799.877 24/02/15,19:07:03,13,06,1, 11.8,1,1, -2.654, 10502.916, 364.167, 52799.899 24/02/15,19:07:03,14,06,1, 11.8,1,1, -2.654, 10502.911, 364.145, 52799.863 24/02/15,19:07:03,15,06,1, 11.8,1,1, -2.654, 10502.908, 364.152, 52799.868 24/02/15,19:07:03,16,06,1, 11.8,1,1, -2.654, 10502.887, 364.158, 52799.892 24/02/15,19:07:03,17,06,1, 11.8,1,1, -2.654, 10502.916, 364.156, 52799.876 24/02/15,19:07:03,18,06,1, 11.8,1,1, -2.654, 10502.886, 364.156, 52799.866 24/02/15,19:07:03,19,06,1, 11.8,1,1, -2.654, 10502.896, 364.169, 52799.916 24/02/15,19:07:04,00,06,1, 11.8,1,1, -2.655, 10502.894, 364.169, 52799.916 24/02/15,19:07:04,01,06,1, 11.8,1,1, -2.655, 10502.897, 364.162, 52799.918 24/02/15,19:07:04,02,06,1, 11.8,1,1, -2.655, 10502.878, 364.152, 52799.872 24/02/15,19:07:04,03,06,1, 11.8,1,1, -2.655, 10502.885, 364.147, 52799.856 24/02/15,19:07:04,04,06,1, 11.8,1,1, -2.655, 10502.883, 364.154, 52799.882 24/02/15,19:07:04,05,06,1, 11.8,1,1, -2.655, 10502.876, 364.148, 52799.901 24/02/15,19:07:04,06,06,1, 11.8,1,1, -2.655, 10502.885, 364.151, 52799.893 24/02/15,19:07:04,07,06,1, 11.8,1,1, -2.655, 10502.880, 364.172, 52799.881 24/02/15,19:07:04,08,06,1, 11.8,1,1, -2.655, 10502.853, 364.135, 52799.869 24/02/15,19:07:04,09,06,1, 11.8,1,1, -2.655, 10502.874, 364.135, 52799.874 24/02/15,19:07:04,10,06,1, 11.8,1,1, -2.655, 10502.892, 364.145, 52799.875 24/02/15,19:07:04,11,06,1, 11.8,1,1, -2.655, 10502.872, 364.138, 52799.885 24/02/15,19:07:04,12,06,1, 11.8,1,1, -2.655, 10502.867, 364.143, 52799.864 24/02/15,19:07:04,13,06,1, 11.8,1,1, -2.655, 10502.881, 364.138, 52799.910 24/02/15,19:07:04,14,06,1, 11.8,1,1, -2.655, 10502.869, 364.158, 52799.893 24/02/15,19:07:04,15,06,1, 11.8,1,1, -2.655, 10502.886, 364.141, 52799.913 24/02/15,19:07:04,16,06,1, 11.8,1,1, -2.655, 10502.891, 364.168, 52799.907 24/02/15,19:07:04,17,06,1, 11.8,1,1, -2.655, 10502.855, 364.168, 52799.861 24/02/15,19:07:04,18,06,1, 11.8,1,1, -2.655, 10502.878, 364.143, 52799.862 24/02/15,19:07:04,19,06,1, 11.8,1,1, -2.655, 10502.885, 364.148, 52799.858 24/02/15,19:07:05,00,06,1, 11.9,1,1, -2.657, 10502.877, 364.148, 52799.858 24/02/15,19:07:05,01,06,1, 11.9,1,1, -2.657, 10502.898, 364.161, 52799.850 24/02/15,19:07:05,02,06,1, 11.9,1,1, -2.657, 10502.870, 364.155, 52799.849 24/02/15,19:07:05,03,06,1, 11.9,1,1, -2.657, 10502.853, 364.134, 52799.753 24/02/15,19:07:05,04,06,1, 11.9,1,1, -2.657, 10502.867, 364.147, 52799.776 24/02/15,19:07:05,05,06,1, 11.9,1,1, -2.657, 10502.884, 364.124, 52799.792 24/02/15,19:07:05,06,06,1, 11.9,1,1, -2.657, 10502.845, 364.132, 52799.794 24/02/15,19:07:05,07,06,1, 11.9,1,1, -2.657, 10502.862, 364.125, 52799.867 24/02/15,19:07:05,08,06,1, 11.9,1,1, -2.657, 10502.873, 364.150, 52799.868 24/02/15,19:07:05,09,06,1, 11.9,1,1, -2.657, 10502.857, 364.137, 52799.854 24/02/15,19:07:05,10,06,1, 11.9,1,1, -2.657, 10502.891, 364.120, 52799.862 24/02/15,19:07:05,11,06,1, 11.9,1,1, -2.657, 10502.868, 364.144, 52799.843 24/02/15,19:07:05,12,06,1, 11.9,1,1, -2.657, 10502.876, 364.147, 52799.856 24/02/15,19:07:05,13,06,1, 11.9,1,1, -2.657, 10502.844, 364.132, 52799.840 24/02/15,19:07:05,14,06,1, 11.9,1,1, -2.657, 10502.861, 364.158, 52799.833 24/02/15,19:07:05,15,06,1, 11.9,1,1, -2.657, 10502.872, 364.118, 52799.834 24/02/15,19:07:05,16,06,1, 11.9,1,1, -2.657, 10502.840, 364.157, 52800.076 24/02/15,19:07:05,17,06,1, 11.9,1,1, -2.657, 10502.886, 364.123, 52799.813 24/02/15,19:07:05,18,06,1, 11.9,1,1, -2.657, 10502.884, 364.106, 52799.805 24/02/15,19:07:05,19,06,1, 11.9,1,1, -2.657, 10502.853, 364.111, 52799.811 24/02/15,19:07:06,00,07,1, 11.9,1,1, -2.657, 10502.852, 364.111, 52799.811 24/02/15,19:07:06,01,07,1, 11.9,1,1, -2.657, 10502.855, 364.096, 52799.849 24/02/15,19:07:06,02,07,1, 11.9,1,1, -2.657, 10502.839, 364.139, 52799.838 24/02/15,19:07:06,03,07,1, 11.9,1,1, -2.657, 10502.863, 364.101, 52799.849 24/02/15,19:07:06,04,07,1, 11.9,1,1, -2.657, 10502.868, 364.102, 52799.847 24/02/15,19:07:06,05,07,1, 11.9,1,1, -2.657, 10502.857, 364.098, 52799.834 24/02/15,19:07:06,06,07,1, 11.9,1,1, -2.657, 10502.842, 364.122, 52799.866 24/02/15,19:07:06,07,07,1, 11.9,1,1, -2.657, 10502.844, 364.088, 52799.838 24/02/15,19:07:06,08,07,1, 11.9,1,1, -2.657, 10502.846, 364.117, 52799.823 24/02/15,19:07:06,09,07,1, 11.9,1,1, -2.657, 10502.836, 364.093, 52799.787 24/02/15,19:07:06,10,07,1, 11.9,1,1, -2.657, 10502.845, 364.098, 52799.824 24/02/15,19:07:06,11,07,1, 11.9,1,1, -2.657, 10502.849, 364.117, 52799.792 24/02/15,19:07:06,12,07,1, 11.9,1,1, -2.657, 10502.864, 364.090, 52799.795 24/02/15,19:07:06,13,07,1, 11.9,1,1, -2.657, 10502.861, 364.102, 52799.795 24/02/15,19:07:06,14,07,1, 11.9,1,1, -2.657, 10502.851, 364.084, 52799.812 24/02/15,19:07:06,15,07,1, 11.9,1,1, -2.657, 10502.852, 364.082, 52799.794 24/02/15,19:07:06,16,07,1, 11.9,1,1, -2.657, 10502.877, 364.100, 52799.831 24/02/15,19:07:06,17,07,1, 11.9,1,1, -2.657, 10502.866, 364.102, 52799.827 24/02/15,19:07:06,18,07,1, 11.9,1,1, -2.657, 10502.859, 364.095, 52799.842 24/02/15,19:07:06,19,07,1, 11.9,1,1, -2.657, 10502.877, 364.088, 52799.821 24/02/15,19:07:07,00,06,1, 11.9,1,1, -2.658, 10502.869, 364.088, 52799.821 24/02/15,19:07:07,01,06,1, 11.9,1,1, -2.658, 10502.835, 364.068, 52799.825 24/02/15,19:07:07,02,06,1, 11.9,1,1, -2.658, 10502.848, 364.091, 52799.803 24/02/15,19:07:07,03,06,1, 11.9,1,1, -2.658, 10502.839, 364.110, 52799.848 24/02/15,19:07:07,04,06,1, 11.9,1,1, -2.658, 10502.855, 364.091, 52799.833 24/02/15,19:07:07,05,06,1, 11.9,1,1, -2.658, 10502.826, 364.073, 52799.784 24/02/15,19:07:07,06,06,1, 11.9,1,1, -2.658, 10502.833, 364.088, 52799.821 24/02/15,19:07:07,07,06,1, 11.9,1,1, -2.658, 10502.849, 364.064, 52799.815 24/02/15,19:07:07,08,06,1, 11.9,1,1, -2.658, 10502.835, 364.090, 52799.809 24/02/15,19:07:07,09,06,1, 11.9,1,1, -2.658, 10502.842, 364.077, 52799.790 24/02/15,19:07:07,10,06,1, 11.9,1,1, -2.658, 10502.846, 364.063, 52799.795 24/02/15,19:07:07,11,06,1, 11.9,1,1, -2.658, 10502.831, 364.053, 52799.784 24/02/15,19:07:07,12,06,1, 11.9,1,1, -2.658, 10502.831, 364.054, 52799.776 24/02/15,19:07:07,13,06,1, 11.9,1,1, -2.658, 10502.863, 364.077, 52799.677 24/02/15,19:07:07,14,06,1, 11.9,1,1, -2.658, 10502.820, 364.079, 52799.850 24/02/15,19:07:07,15,06,1, 11.9,1,1, -2.658, 10502.841, 364.064, 52799.827 24/02/15,19:07:07,16,06,1, 11.9,1,1, -2.658, 10502.826, 364.067, 52799.806 24/02/15,19:07:07,17,06,1, 11.9,1,1, -2.658, 10502.817, 364.051, 52799.795 24/02/15,19:07:07,18,06,1, 11.9,1,1, -2.658, 10502.834, 364.056, 52799.770 24/02/15,19:07:07,19,06,1, 11.9,1,1, -2.658, 10502.841, 364.059, 52799.791 24/02/15,19:07:08,00,06,1, 11.9,1,1, -2.657, 10502.836, 364.059, 52799.791 24/02/15,19:07:08,01,06,1, 11.9,1,1, -2.657, 10502.839, 364.035, 52799.797 24/02/15,19:07:08,02,06,1, 11.9,1,1, -2.657, 10502.824, 364.009, 52799.784 24/02/15,19:07:08,03,06,1, 11.9,1,1, -2.657, 10502.807, 364.030, 52799.782 24/02/15,19:07:08,04,06,1, 11.9,1,1, -2.657, 10502.820, 364.040, 52799.785 24/02/15,19:07:08,05,06,1, 11.9,1,1, -2.657, 10502.822, 364.039, 52799.774 24/02/15,19:07:08,06,06,1, 11.9,1,1, -2.657, 10502.827, 364.026, 52799.801 24/02/15,19:07:08,07,06,1, 11.9,1,1, -2.657, 10502.823, 364.042, 52799.788 24/02/15,19:07:08,08,06,1, 11.9,1,1, -2.657, 10502.798, 364.043, 52799.763 24/02/15,19:07:08,09,06,1, 11.9,1,1, -2.657, 10502.816, 364.054, 52799.831 24/02/15,19:07:08,10,06,1, 11.9,1,1, -2.657, 10502.820, 364.063, 52799.734 24/02/15,19:07:08,11,06,1, 11.9,1,1, -2.657, 10502.813, 364.029, 52799.829 24/02/15,19:07:08,12,06,1, 11.9,1,1, -2.657, 10502.827, 364.028, 52799.802 24/02/15,19:07:08,13,06,1, 11.9,1,1, -2.657, 10502.820, 364.021, 52799.754 24/02/15,19:07:08,14,06,1, 11.9,1,1, -2.657, 10502.806, 364.027, 52799.777 24/02/15,19:07:08,15,06,1, 11.9,1,1, -2.657, 10502.832, 364.001, 52799.724 24/02/15,19:07:08,16,06,1, 11.9,1,1, -2.657, 10502.852, 364.026, 52799.787 24/02/15,19:07:08,17,06,1, 11.9,1,1, -2.657, 10502.831, 364.026, 52799.747 24/02/15,19:07:08,18,06,1, 11.9,1,1, -2.657, 10502.858, 364.005, 52799.779 24/02/15,19:07:08,19,06,1, 11.9,1,1, -2.657, 10502.810, 364.018, 52799.805 24/02/15,19:07:09,00,07,1, 11.9,1,1, -2.654, 10502.802, 364.018, 52799.805 24/02/15,19:07:09,01,07,1, 11.9,1,1, -2.654, 10502.840, 364.013, 52799.781 24/02/15,19:07:09,02,07,1, 11.9,1,1, -2.654, 10502.852, 364.029, 52799.796 24/02/15,19:07:09,03,07,1, 11.9,1,1, -2.654, 10502.827, 364.008, 52799.755 24/02/15,19:07:09,04,07,1, 11.9,1,1, -2.654, 10502.839, 364.035, 52799.774 24/02/15,19:07:09,05,07,1, 11.9,1,1, -2.654, 10502.833, 364.041, 52799.741 24/02/15,19:07:09,06,07,1, 11.9,1,1, -2.654, 10502.830, 364.028, 52799.753 24/02/15,19:07:09,07,07,1, 11.9,1,1, -2.654, 10502.824, 364.011, 52799.746 24/02/15,19:07:09,08,07,1, 11.9,1,1, -2.654, 10502.837, 364.034, 52799.722 24/02/15,19:07:09,09,07,1, 11.9,1,1, -2.654, 10502.836, 364.007, 52799.742 24/02/15,19:07:09,10,07,1, 11.9,1,1, -2.654, 10502.845, 363.995, 52799.737 24/02/15,19:07:09,11,07,1, 11.9,1,1, -2.654, 10502.858, 364.005, 52799.758 24/02/15,19:07:09,12,07,1, 11.9,1,1, -2.654, 10502.844, 364.011, 52799.747 24/02/15,19:07:09,13,07,1, 11.9,1,1, -2.654, 10502.832, 364.000, 52799.739 24/02/15,19:07:09,14,07,1, 11.9,1,1, -2.654, 10502.851, 364.016, 52799.744 24/02/15,19:07:09,15,07,1, 11.9,1,1, -2.654, 10502.838, 364.002, 52799.732 24/02/15,19:07:09,16,07,1, 11.9,1,1, -2.654, 10502.853, 364.012, 52799.768 24/02/15,19:07:09,17,07,1, 11.9,1,1, -2.654, 10502.850, 364.012, 52799.739 24/02/15,19:07:09,18,07,1, 11.9,1,1, -2.654, 10502.820, 364.010, 52799.742 24/02/15,19:07:09,19,07,1, 11.9,1,1, -2.654, 10502.839, 363.997, 52799.754 24/02/15,19:07:10,00,07,1, 11.9,1,1, -2.653, 10502.836, 363.997, 52799.754 24/02/15,19:07:10,01,07,1, 11.9,1,1, -2.653, 10502.853, 364.006, 52799.689 24/02/15,19:07:10,02,07,1, 11.9,1,1, -2.653, 10502.851, 363.994, 52799.708 24/02/15,19:07:10,03,07,1, 11.9,1,1, -2.653, 10502.848, 363.986, 52799.698 24/02/15,19:07:10,04,07,1, 11.9,1,1, -2.653, 10502.835, 363.989, 52799.731 24/02/15,19:07:10,05,07,1, 11.9,1,1, -2.653, 10502.846, 363.982, 52799.713 24/02/15,19:07:10,06,07,1, 11.9,1,1, -2.653, 10502.873, 363.978, 52799.742 24/02/15,19:07:10,07,07,1, 11.9,1,1, -2.653, 10502.867, 363.965, 52799.717 24/02/15,19:07:10,08,07,1, 11.9,1,1, -2.653, 10502.841, 363.977, 52799.719 24/02/15,19:07:10,09,07,1, 11.9,1,1, -2.653, 10502.875, 363.987, 52799.720 24/02/15,19:07:10,10,07,1, 11.9,1,1, -2.653, 10502.870, 363.977, 52799.741 24/02/15,19:07:10,11,07,1, 11.9,1,1, -2.653, 10502.849, 363.977, 52799.734 24/02/15,19:07:10,12,07,1, 11.9,1,1, -2.653, 10502.850, 363.982, 52799.697 24/02/15,19:07:10,13,07,1, 11.9,1,1, -2.653, 10502.871, 363.983, 52799.709 24/02/15,19:07:10,14,07,1, 11.9,1,1, -2.653, 10502.857, 363.974, 52799.693 24/02/15,19:07:10,15,07,1, 11.9,1,1, -2.653, 10502.858, 363.970, 52799.708 24/02/15,19:07:10,16,07,1, 11.9,1,1, -2.653, 10502.851, 363.977, 52799.668 24/02/15,19:07:10,17,07,1, 11.9,1,1, -2.653, 10502.872, 363.960, 52799.709 24/02/15,19:07:10,18,07,1, 11.9,1,1, -2.653, 10502.851, 363.942, 52799.693 24/02/15,19:07:10,19,07,1, 11.9,1,1, -2.653, 10502.876, 363.972, 52799.700 24/02/15,19:07:11,00,06,1, 11.9,1,1, -2.658, 10502.869, 363.972, 52799.700 24/02/15,19:07:11,01,06,1, 11.9,1,1, -2.658, 10502.888, 363.922, 52799.690 24/02/15,19:07:11,02,06,1, 11.9,1,1, -2.658, 10502.895, 363.954, 52799.706 24/02/15,19:07:11,03,06,1, 11.9,1,1, -2.658, 10502.865, 363.939, 52799.725 24/02/15,19:07:11,04,06,1, 11.9,1,1, -2.658, 10502.887, 363.961, 52799.712 24/02/15,19:07:11,05,06,1, 11.9,1,1, -2.658, 10502.878, 363.968, 52799.709 24/02/15,19:07:11,06,06,1, 11.9,1,1, -2.658, 10502.849, 363.937, 52799.702 24/02/15,19:07:11,07,06,1, 11.9,1,1, -2.658, 10502.889, 363.952, 52799.817 24/02/15,19:07:11,08,06,1, 11.9,1,1, -2.658, 10502.864, 363.959, 52799.716 24/02/15,19:07:11,09,06,1, 11.9,1,1, -2.658, 10502.864, 363.975, 52799.728 24/02/15,19:07:11,10,06,1, 11.9,1,1, -2.658, 10502.888, 363.949, 52799.643 24/02/15,19:07:11,11,06,1, 11.9,1,1, -2.658, 10502.868, 363.946, 52799.698 24/02/15,19:07:11,12,06,1, 11.9,1,1, -2.658, 10502.883, 363.927, 52799.659 24/02/15,19:07:11,13,06,1, 11.9,1,1, -2.658, 10502.883, 363.937, 52799.648 24/02/15,19:07:11,14,06,1, 11.9,1,1, -2.658, 10502.911, 363.942, 52799.688 24/02/15,19:07:11,15,06,1, 11.9,1,1, -2.658, 10502.878, 363.940, 52799.700 24/02/15,19:07:11,16,06,1, 11.9,1,1, -2.658, 10502.890, 363.931, 52799.669 24/02/15,19:07:11,17,06,1, 11.9,1,1, -2.658, 10502.924, 363.933, 52799.686 24/02/15,19:07:11,18,06,1, 11.9,1,1, -2.658, 10502.911, 363.922, 52799.702 24/02/15,19:07:11,19,06,1, 11.9,1,1, -2.658, 10502.892, 363.925, 52799.681 24/02/15,19:07:12,00,07,1, 11.9,1,1, -2.656, 10502.886, 363.925, 52799.681 24/02/15,19:07:12,01,07,1, 11.9,1,1, -2.656, 10502.941, 363.946, 52799.705 24/02/15,19:07:12,02,07,1, 11.9,1,1, -2.656, 10502.909, 363.909, 52799.656 24/02/15,19:07:12,03,07,1, 11.9,1,1, -2.656, 10502.904, 363.918, 52799.671 24/02/15,19:07:12,04,07,1, 11.9,1,1, -2.656, 10502.916, 363.930, 52799.671 24/02/15,19:07:12,05,07,1, 11.9,1,1, -2.656, 10502.926, 363.922, 52799.675 24/02/15,19:07:12,06,07,1, 11.9,1,1, -2.656, 10502.944, 363.901, 52799.628 24/02/15,19:07:12,07,07,1, 11.9,1,1, -2.656, 10502.944, 363.913, 52799.631 24/02/15,19:07:12,08,07,1, 11.9,1,1, -2.656, 10502.932, 363.895, 52799.648 24/02/15,19:07:12,09,07,1, 11.9,1,1, -2.656, 10502.941, 363.890, 52799.631 24/02/15,19:07:12,10,07,1, 11.9,1,1, -2.656, 10502.923, 363.885, 52799.577 24/02/15,19:07:12,11,07,1, 11.9,1,1, -2.656, 10502.954, 363.887, 52799.643 24/02/15,19:07:12,12,07,1, 11.9,1,1, -2.656, 10502.957, 363.901, 52799.653 24/02/15,19:07:12,13,07,1, 11.9,1,1, -2.656, 10502.968, 363.905, 52799.641 24/02/15,19:07:12,14,07,1, 11.9,1,1, -2.656, 10502.942, 363.899, 52799.674 24/02/15,19:07:12,15,07,1, 11.9,1,1, -2.656, 10502.920, 363.893, 52799.628 24/02/15,19:07:12,16,07,1, 11.9,1,1, -2.656, 10502.953, 363.892, 52799.643 24/02/15,19:07:12,17,07,1, 11.9,1,1, -2.656, 10502.927, 363.893, 52799.639 24/02/15,19:07:12,18,07,1, 11.9,1,1, -2.656, 10502.960, 363.912, 52799.624 24/02/15,19:07:12,19,07,1, 11.9,1,1, -2.656, 10502.939, 363.877, 52799.610 24/02/15,19:07:13,00,07,1, 11.9,1,1, -2.656, 10502.936, 363.877, 52799.610 24/02/15,19:07:13,01,07,1, 11.9,1,1, -2.656, 10502.976, 363.889, 52799.608 24/02/15,19:07:13,02,07,1, 11.9,1,1, -2.656, 10502.961, 363.870, 52799.631 24/02/15,19:07:13,03,07,1, 11.9,1,1, -2.656, 10502.970, 363.857, 52799.616 24/02/15,19:07:13,04,07,1, 11.9,1,1, -2.656, 10502.960, 363.859, 52799.604 24/02/15,19:07:13,05,07,1, 11.9,1,1, -2.656, 10502.996, 363.871, 52799.624 24/02/15,19:07:13,06,07,1, 11.9,1,1, -2.656, 10502.981, 363.865, 52799.641 24/02/15,19:07:13,07,07,1, 11.9,1,1, -2.656, 10502.967, 363.877, 52799.602 24/02/15,19:07:13,08,07,1, 11.9,1,1, -2.656, 10502.977, 363.879, 52799.608 24/02/15,19:07:13,09,07,1, 11.9,1,1, -2.656, 10503.007, 363.867, 52799.625 24/02/15,19:07:13,10,07,1, 11.9,1,1, -2.656, 10503.008, 363.857, 52799.604 24/02/15,19:07:13,11,07,1, 11.9,1,1, -2.656, 10502.980, 363.858, 52799.624 24/02/15,19:07:13,12,07,1, 11.9,1,1, -2.656, 10502.995, 363.893, 52799.627 24/02/15,19:07:13,13,07,1, 11.9,1,1, -2.656, 10502.976, 363.858, 52799.581 24/02/15,19:07:13,14,07,1, 11.9,1,1, -2.656, 10503.010, 363.855, 52799.600 24/02/15,19:07:13,15,07,1, 11.9,1,1, -2.656, 10503.005, 363.844, 52799.606 24/02/15,19:07:13,16,07,1, 11.9,1,1, -2.656, 10503.012, 363.841, 52799.599 24/02/15,19:07:13,17,07,1, 11.9,1,1, -2.656, 10503.047, 363.825, 52799.600 24/02/15,19:07:13,18,07,1, 11.9,1,1, -2.656, 10503.049, 363.830, 52799.586 24/02/15,19:07:13,19,07,1, 11.9,1,1, -2.656, 10503.044, 363.838, 52799.593 24/02/15,19:07:14,00,07,1, 11.8,1,1, -2.656, 10503.044, 363.838, 52799.593 24/02/15,19:07:14,01,07,1, 11.8,1,1, -2.656, 10503.035, 363.832, 52799.618 24/02/15,19:07:14,02,07,1, 11.8,1,1, -2.656, 10503.035, 363.858, 52799.626 24/02/15,19:07:14,03,07,1, 11.8,1,1, -2.656, 10503.072, 363.842, 52799.598 24/02/15,19:07:14,04,07,1, 11.8,1,1, -2.656, 10503.053, 363.850, 52799.617 24/02/15,19:07:14,05,07,1, 11.8,1,1, -2.656, 10503.036, 363.841, 52799.588 24/02/15,19:07:14,06,07,1, 11.8,1,1, -2.656, 10503.035, 363.841, 52799.562 24/02/15,19:07:14,07,07,1, 11.8,1,1, -2.656, 10503.017, 363.844, 52799.534 24/02/15,19:07:14,08,07,1, 11.8,1,1, -2.656, 10503.007, 363.872, 52799.650 24/02/15,19:07:14,09,07,1, 11.8,1,1, -2.656, 10503.058, 363.828, 52799.620 24/02/15,19:07:14,10,07,1, 11.8,1,1, -2.656, 10503.058, 363.841, 52799.508 24/02/15,19:07:14,11,07,1, 11.8,1,1, -2.656, 10503.081, 363.816, 52799.524 24/02/15,19:07:14,12,07,1, 11.8,1,1, -2.656, 10503.072, 363.812, 52799.289 24/02/15,19:07:14,13,07,1, 11.8,1,1, -2.656, 10503.058, 363.826, 52799.624 24/02/15,19:07:14,14,07,1, 11.8,1,1, -2.656, 10503.054, 363.824, 52799.651 24/02/15,19:07:14,15,07,1, 11.8,1,1, -2.656, 10503.093, 363.839, 52799.632 24/02/15,19:07:14,16,07,1, 11.8,1,1, -2.656, 10503.092, 363.816, 52799.599 24/02/15,19:07:14,17,07,1, 11.8,1,1, -2.656, 10503.108, 363.826, 52799.600 24/02/15,19:07:14,18,07,1, 11.8,1,1, -2.656, 10503.107, 363.844, 52799.719 24/02/15,19:07:14,19,07,1, 11.8,1,1, -2.656, 10503.100, 363.841, 52799.640 24/02/15,19:07:15,00,07,1, 12.0,1,1, -2.654, 10503.094, 363.841, 52799.640 24/02/15,19:07:15,01,07,1, 12.0,1,1, -2.654, 10503.146, 363.836, 52799.628 24/02/15,19:07:15,02,07,1, 12.0,1,1, -2.654, 10503.139, 363.822, 52799.597 24/02/15,19:07:15,03,07,1, 12.0,1,1, -2.654, 10503.127, 363.806, 52799.616 24/02/15,19:07:15,04,07,1, 12.0,1,1, -2.654, 10503.136, 363.822, 52799.562 24/02/15,19:07:15,05,07,1, 12.0,1,1, -2.654, 10503.125, 363.823, 52799.581 24/02/15,19:07:15,06,07,1, 12.0,1,1, -2.654, 10503.128, 363.805, 52799.556 24/02/15,19:07:15,07,07,1, 12.0,1,1, -2.654, 10503.166, 363.790, 52799.554 24/02/15,19:07:15,08,07,1, 12.0,1,1, -2.654, 10503.163, 363.776, 52799.589 24/02/15,19:07:15,09,07,1, 12.0,1,1, -2.654, 10503.140, 363.815, 52799.542 24/02/15,19:07:15,10,07,1, 12.0,1,1, -2.654, 10503.184, 363.801, 52799.520 24/02/15,19:07:15,11,07,1, 12.0,1,1, -2.654, 10503.188, 363.817, 52799.569 24/02/15,19:07:15,12,07,1, 12.0,1,1, -2.654, 10503.182, 363.786, 52799.547 24/02/15,19:07:15,13,07,1, 12.0,1,1, -2.654, 10503.191, 363.829, 52799.575 24/02/15,19:07:15,14,07,1, 12.0,1,1, -2.654, 10503.201, 363.807, 52799.546 24/02/15,19:07:15,15,07,1, 12.0,1,1, -2.654, 10503.189, 363.804, 52799.555 24/02/15,19:07:15,16,07,1, 12.0,1,1, -2.654, 10503.185, 363.803, 52799.534 24/02/15,19:07:15,17,07,1, 12.0,1,1, -2.654, 10503.211, 363.811, 52799.556 24/02/15,19:07:15,18,07,1, 12.0,1,1, -2.654, 10503.211, 363.781, 52799.560 24/02/15,19:07:15,19,07,1, 12.0,1,1, -2.654, 10503.232, 363.804, 52799.557 24/02/15,19:07:16,00,07,1, 11.9,1,1, -2.654, 10503.228, 363.804, 52799.557 24/02/15,19:07:16,01,07,1, 11.9,1,1, -2.654, 10503.219, 363.773, 52799.542 24/02/15,19:07:16,02,07,1, 11.9,1,1, -2.654, 10503.222, 363.757, 52799.516 24/02/15,19:07:16,03,07,1, 11.9,1,1, -2.654, 10503.239, 363.773, 52799.528 24/02/15,19:07:16,04,07,1, 11.9,1,1, -2.654, 10503.243, 363.751, 52799.516 24/02/15,19:07:16,05,07,1, 11.9,1,1, -2.654, 10503.265, 363.759, 52799.548 24/02/15,19:07:16,06,07,1, 11.9,1,1, -2.654, 10503.244, 363.768, 52799.572 24/02/15,19:07:16,07,07,1, 11.9,1,1, -2.654, 10503.269, 363.761, 52799.547 24/02/15,19:07:16,08,07,1, 11.9,1,1, -2.654, 10503.283, 363.777, 52799.537 24/02/15,19:07:16,09,07,1, 11.9,1,1, -2.654, 10503.272, 363.786, 52799.546 24/02/15,19:07:16,10,07,1, 11.9,1,1, -2.654, 10503.262, 363.781, 52799.541 24/02/15,19:07:16,11,07,1, 11.9,1,1, -2.654, 10503.260, 363.759, 52799.510 24/02/15,19:07:16,12,07,1, 11.9,1,1, -2.654, 10503.282, 363.766, 52799.485 24/02/15,19:07:16,13,07,1, 11.9,1,1, -2.654, 10503.288, 363.770, 52799.546 24/02/15,19:07:16,14,07,1, 11.9,1,1, -2.654, 10503.276, 363.773, 52799.502 24/02/15,19:07:16,15,07,1, 11.9,1,1, -2.654, 10503.274, 363.763, 52799.500 24/02/15,19:07:16,16,07,1, 11.9,1,1, -2.654, 10503.276, 363.769, 52799.508 24/02/15,19:07:16,17,07,1, 11.9,1,1, -2.654, 10503.276, 363.758, 52799.521 24/02/15,19:07:16,18,07,1, 11.9,1,1, -2.654, 10503.306, 363.761, 52799.547 24/02/15,19:07:16,19,07,1, 11.9,1,1, -2.654, 10503.315, 363.762, 52799.560 24/02/15,19:07:17,00,07,1, 11.9,1,1, -2.653, 10503.311, 363.762, 52799.560 24/02/15,19:07:17,01,07,1, 11.9,1,1, -2.653, 10503.302, 363.772, 52799.570 24/02/15,19:07:17,02,07,1, 11.9,1,1, -2.653, 10503.309, 363.794, 52799.568 24/02/15,19:07:17,03,07,1, 11.9,1,1, -2.653, 10503.285, 363.754, 52799.596 24/02/15,19:07:17,04,07,1, 11.9,1,1, -2.653, 10503.342, 363.779, 52799.563 24/02/15,19:07:17,05,07,1, 11.9,1,1, -2.653, 10503.339, 363.741, 52799.509 24/02/15,19:07:17,06,07,1, 11.9,1,1, -2.653, 10503.321, 363.767, 52799.531 24/02/15,19:07:17,07,07,1, 11.9,1,1, -2.653, 10503.328, 363.722, 52799.508 24/02/15,19:07:17,08,07,1, 11.9,1,1, -2.653, 10503.313, 363.746, 52799.492 24/02/15,19:07:17,09,07,1, 11.9,1,1, -2.653, 10503.339, 363.725, 52799.510 24/02/15,19:07:17,10,07,1, 11.9,1,1, -2.653, 10503.320, 363.743, 52799.504 24/02/15,19:07:17,11,07,1, 11.9,1,1, -2.653, 10503.306, 363.726, 52799.474 24/02/15,19:07:17,12,07,1, 11.9,1,1, -2.653, 10503.323, 363.746, 52799.478 24/02/15,19:07:17,13,07,1, 11.9,1,1, -2.653, 10503.330, 363.726, 52799.491 24/02/15,19:07:17,14,07,1, 11.9,1,1, -2.653, 10503.323, 363.720, 52799.504 24/02/15,19:07:17,15,07,1, 11.9,1,1, -2.653, 10503.337, 363.754, 52799.547 24/02/15,19:07:17,16,07,1, 11.9,1,1, -2.653, 10503.361, 363.739, 52799.518 24/02/15,19:07:17,17,07,1, 11.9,1,1, -2.653, 10503.360, 363.734, 52799.517 24/02/15,19:07:17,18,07,1, 11.9,1,1, -2.653, 10503.364, 363.741, 52799.539 24/02/15,19:07:17,19,07,1, 11.9,1,1, -2.653, 10503.367, 363.750, 52799.508 24/02/15,19:07:18,00,06,1, 11.9,1,1, -2.654, 10503.361, 363.750, 52799.508 24/02/15,19:07:18,01,06,1, 11.9,1,1, -2.654, 10503.374, 363.750, 52799.479 24/02/15,19:07:18,02,06,1, 11.9,1,1, -2.654, 10503.374, 363.720, 52799.475 24/02/15,19:07:18,03,06,1, 11.9,1,1, -2.654, 10503.368, 363.740, 52799.489 24/02/15,19:07:18,04,06,1, 11.9,1,1, -2.654, 10503.374, 363.722, 52799.523 24/02/15,19:07:18,05,06,1, 11.9,1,1, -2.654, 10503.384, 363.731, 52799.521 24/02/15,19:07:18,06,06,1, 11.9,1,1, -2.654, 10503.406, 363.691, 52799.515 24/02/15,19:07:18,07,06,1, 11.9,1,1, -2.654, 10503.412, 363.704, 52799.499 24/02/15,19:07:18,08,06,1, 11.9,1,1, -2.654, 10503.406, 363.724, 52799.492 24/02/15,19:07:18,09,06,1, 11.9,1,1, -2.654, 10503.399, 363.717, 52799.497 24/02/15,19:07:18,10,06,1, 11.9,1,1, -2.654, 10503.410, 363.700, 52799.498 24/02/15,19:07:18,11,06,1, 11.9,1,1, -2.654, 10503.393, 363.700, 52799.515 24/02/15,19:07:18,12,06,1, 11.9,1,1, -2.654, 10503.416, 363.714, 52799.514 24/02/15,19:07:18,13,06,1, 11.9,1,1, -2.654, 10503.395, 363.727, 52799.513 24/02/15,19:07:18,14,06,1, 11.9,1,1, -2.654, 10503.397, 363.730, 52799.487 24/02/15,19:07:18,15,06,1, 11.9,1,1, -2.654, 10503.412, 363.691, 52799.465 24/02/15,19:07:18,16,06,1, 11.9,1,1, -2.654, 10503.382, 363.703, 52799.510 24/02/15,19:07:18,17,06,1, 11.9,1,1, -2.654, 10503.369, 363.686, 52799.464 24/02/15,19:07:18,18,06,1, 11.9,1,1, -2.654, 10503.403, 363.667, 52799.447 24/02/15,19:07:18,19,06,1, 11.9,1,1, -2.654, 10503.394, 363.659, 52799.447 24/02/15,19:07:19,00,06,1, 11.9,1,1, -2.656, 10503.386, 363.659, 52799.447 24/02/15,19:07:19,01,06,1, 11.9,1,1, -2.656, 10503.402, 363.672, 52799.461 24/02/15,19:07:19,02,06,1, 11.9,1,1, -2.656, 10503.401, 363.671, 52799.412 24/02/15,19:07:19,03,06,1, 11.9,1,1, -2.656, 10503.375, 363.688, 52799.449 24/02/15,19:07:19,04,06,1, 11.9,1,1, -2.656, 10503.396, 363.684, 52799.435 24/02/15,19:07:19,05,06,1, 11.9,1,1, -2.656, 10503.402, 363.692, 52799.474 24/02/15,19:07:19,06,06,1, 11.9,1,1, -2.656, 10503.401, 363.696, 52799.492 24/02/15,19:07:19,07,06,1, 11.9,1,1, -2.656, 10503.420, 363.700, 52799.463 24/02/15,19:07:19,08,06,1, 11.9,1,1, -2.656, 10503.423, 363.683, 52799.462 24/02/15,19:07:19,09,06,1, 11.9,1,1, -2.656, 10503.425, 363.678, 52799.432 24/02/15,19:07:19,10,06,1, 11.9,1,1, -2.656, 10503.439, 363.706, 52799.536 24/02/15,19:07:19,11,06,1, 11.9,1,1, -2.656, 10503.447, 363.683, 52799.420 24/02/15,19:07:19,12,06,1, 11.9,1,1, -2.656, 10503.429, 363.665, 52799.411 24/02/15,19:07:19,13,06,1, 11.9,1,1, -2.656, 10503.450, 363.680, 52799.446 24/02/15,19:07:19,14,06,1, 11.9,1,1, -2.656, 10503.467, 363.680, 52799.448 24/02/15,19:07:19,15,06,1, 11.9,1,1, -2.656, 10503.440, 363.667, 52799.457 24/02/15,19:07:19,16,06,1, 11.9,1,1, -2.656, 10503.457, 363.673, 52799.424 24/02/15,19:07:19,17,06,1, 11.9,1,1, -2.656, 10503.462, 363.691, 52799.451 24/02/15,19:07:19,18,06,1, 11.9,1,1, -2.656, 10503.452, 363.696, 52799.434 24/02/15,19:07:19,19,06,1, 11.9,1,1, -2.656, 10503.429, 363.682, 52799.449 24/02/15,19:07:20,00,06,1, 11.9,1,1, -2.655, 10503.428, 363.682, 52799.449 24/02/15,19:07:20,01,06,1, 11.9,1,1, -2.655, 10503.465, 363.648, 52799.469 24/02/15,19:07:20,02,06,1, 11.9,1,1, -2.655, 10503.452, 363.658, 52799.421 24/02/15,19:07:20,03,06,1, 11.9,1,1, -2.655, 10503.453, 363.628, 52799.462 24/02/15,19:07:20,04,06,1, 11.9,1,1, -2.655, 10503.449, 363.619, 52799.414 24/02/15,19:07:20,05,06,1, 11.9,1,1, -2.655, 10503.461, 363.633, 52799.397 24/02/15,19:07:20,06,06,1, 11.9,1,1, -2.655, 10503.451, 363.626, 52799.432 24/02/15,19:07:20,07,06,1, 11.9,1,1, -2.655, 10503.435, 363.628, 52799.429 24/02/15,19:07:20,08,06,1, 11.9,1,1, -2.655, 10503.444, 363.603, 52799.422 24/02/15,19:07:20,09,06,1, 11.9,1,1, -2.655, 10503.451, 363.628, 52799.404 24/02/15,19:07:20,10,06,1, 11.9,1,1, -2.655, 10503.452, 363.638, 52799.432 24/02/15,19:07:20,11,06,1, 11.9,1,1, -2.655, 10503.472, 363.647, 52799.453 24/02/15,19:07:20,12,06,1, 11.9,1,1, -2.655, 10503.479, 363.620, 52799.425 24/02/15,19:07:20,13,06,1, 11.9,1,1, -2.655, 10503.479, 363.670, 52799.447 24/02/15,19:07:20,14,06,1, 11.9,1,1, -2.655, 10503.462, 363.667, 52799.407 24/02/15,19:07:20,15,06,1, 11.9,1,1, -2.655, 10503.481, 363.640, 52799.420 24/02/15,19:07:20,16,06,1, 11.9,1,1, -2.655, 10503.513, 363.670, 52799.401 24/02/15,19:07:20,17,06,1, 11.9,1,1, -2.655, 10503.486, 363.650, 52799.426 24/02/15,19:07:20,18,06,1, 11.9,1,1, -2.655, 10503.504, 363.655, 52799.412 24/02/15,19:07:20,19,06,1, 11.9,1,1, -2.655, 10503.488, 363.641, 52799.396 24/02/15,19:07:21,00,06,1, 11.9,1,1, -2.660, 10503.486, 363.641, 52799.396 24/02/15,19:07:21,01,06,1, 11.9,1,1, -2.660, 10503.515, 363.632, 52799.416 24/02/15,19:07:21,02,06,1, 11.9,1,1, -2.660, 10503.495, 363.623, 52799.396 24/02/15,19:07:21,03,06,1, 11.9,1,1, -2.660, 10503.534, 363.646, 52799.461 24/02/15,19:07:21,04,06,1, 11.9,1,1, -2.660, 10503.531, 363.628, 52799.446 24/02/15,19:07:21,05,06,1, 11.9,1,1, -2.660, 10503.499, 363.621, 52799.423 24/02/15,19:07:21,06,06,1, 11.9,1,1, -2.660, 10503.509, 363.670, 52799.421 24/02/15,19:07:21,07,06,1, 11.9,1,1, -2.660, 10503.515, 363.644, 52799.438 24/02/15,19:07:21,08,06,1, 11.9,1,1, -2.660, 10503.501, 363.654, 52799.428 24/02/15,19:07:21,09,06,1, 11.9,1,1, -2.660, 10503.486, 363.626, 52799.359 24/02/15,19:07:21,10,06,1, 11.9,1,1, -2.660, 10503.510, 363.620, 52799.365 24/02/15,19:07:21,11,06,1, 11.9,1,1, -2.660, 10503.495, 363.616, 52799.340 24/02/15,19:07:21,12,06,1, 11.9,1,1, -2.660, 10503.505, 363.654, 52799.350 24/02/15,19:07:21,13,06,1, 11.9,1,1, -2.660, 10503.509, 363.659, 52799.392 24/02/15,19:07:21,14,06,1, 11.9,1,1, -2.660, 10503.508, 363.624, 52799.384 24/02/15,19:07:21,15,06,1, 11.9,1,1, -2.660, 10503.495, 363.638, 52799.316 24/02/15,19:07:21,16,06,1, 11.9,1,1, -2.660, 10503.544, 363.637, 52799.396 24/02/15,19:07:21,17,06,1, 11.9,1,1, -2.660, 10503.525, 363.613, 52799.379 24/02/15,19:07:21,18,06,1, 11.9,1,1, -2.660, 10503.512, 363.608, 52799.407 24/02/15,19:07:21,19,06,1, 11.9,1,1, -2.660, 10503.509, 363.634, 52799.383 24/02/15,19:07:22,00,06,1, 11.9,1,1, -2.655, 10503.503, 363.634, 52799.383 24/02/15,19:07:22,01,06,1, 11.9,1,1, -2.655, 10503.498, 363.634, 52799.411 24/02/15,19:07:22,02,06,1, 11.9,1,1, -2.655, 10503.525, 363.649, 52799.375 24/02/15,19:07:22,03,06,1, 11.9,1,1, -2.655, 10503.509, 363.633, 52799.418 24/02/15,19:07:22,04,06,1, 11.9,1,1, -2.655, 10503.513, 363.620, 52799.418 24/02/15,19:07:22,05,06,1, 11.9,1,1, -2.655, 10503.521, 363.617, 52799.426 24/02/15,19:07:22,06,06,1, 11.9,1,1, -2.655, 10503.512, 363.606, 52799.401 24/02/15,19:07:22,07,06,1, 11.9,1,1, -2.655, 10503.532, 363.603, 52799.348 24/02/15,19:07:22,08,06,1, 11.9,1,1, -2.655, 10503.550, 363.615, 52799.417 24/02/15,19:07:22,09,06,1, 11.9,1,1, -2.655, 10503.532, 363.616, 52799.414 24/02/15,19:07:22,10,06,1, 11.9,1,1, -2.655, 10503.553, 363.591, 52799.376 24/02/15,19:07:22,11,06,1, 11.9,1,1, -2.655, 10503.550, 363.597, 52799.362 24/02/15,19:07:22,12,06,1, 11.9,1,1, -2.655, 10503.530, 363.599, 52799.355 24/02/15,19:07:22,13,06,1, 11.9,1,1, -2.655, 10503.525, 363.604, 52799.351 24/02/15,19:07:22,14,06,1, 11.9,1,1, -2.655, 10503.546, 363.617, 52799.359 24/02/15,19:07:22,15,06,1, 11.9,1,1, -2.655, 10503.518, 363.609, 52799.367 24/02/15,19:07:22,16,06,1, 11.9,1,1, -2.655, 10503.519, 363.622, 52799.351 24/02/15,19:07:22,17,06,1, 11.9,1,1, -2.655, 10503.538, 363.632, 52799.273 24/02/15,19:07:22,18,06,1, 11.9,1,1, -2.655, 10503.499, 363.607, 52799.385 24/02/15,19:07:22,19,06,1, 11.9,1,1, -2.655, 10503.509, 363.617, 52799.365 24/02/15,19:07:23,00,06,1, 11.9,1,1, -2.653, 10503.503, 363.617, 52799.365 24/02/15,19:07:23,01,06,1, 11.9,1,1, -2.653, 10503.499, 363.590, 52799.367 24/02/15,19:07:23,02,06,1, 11.9,1,1, -2.653, 10503.506, 363.598, 52799.349 24/02/15,19:07:23,03,06,1, 11.9,1,1, -2.653, 10503.511, 363.599, 52799.347 24/02/15,19:07:23,04,06,1, 11.9,1,1, -2.653, 10503.502, 363.580, 52799.330 24/02/15,19:07:23,05,06,1, 11.9,1,1, -2.653, 10503.504, 363.582, 52799.340 24/02/15,19:07:23,06,06,1, 11.9,1,1, -2.653, 10503.495, 363.576, 52799.304 24/02/15,19:07:23,07,06,1, 11.9,1,1, -2.653, 10503.514, 363.564, 52799.294 24/02/15,19:07:23,08,06,1, 11.9,1,1, -2.653, 10503.502, 363.551, 52799.339 24/02/15,19:07:23,09,06,1, 11.9,1,1, -2.653, 10503.522, 363.573, 52799.330 24/02/15,19:07:23,10,06,1, 11.9,1,1, -2.653, 10503.504, 363.599, 52799.331 24/02/15,19:07:23,11,06,1, 11.9,1,1, -2.653, 10503.492, 363.606, 52799.360 24/02/15,19:07:23,12,06,1, 11.9,1,1, -2.653, 10503.495, 363.573, 52799.335 24/02/15,19:07:23,13,06,1, 11.9,1,1, -2.653, 10503.493, 363.591, 52799.332 24/02/15,19:07:23,14,06,1, 11.9,1,1, -2.653, 10503.526, 363.588, 52799.321 24/02/15,19:07:23,15,06,1, 11.9,1,1, -2.653, 10503.507, 363.613, 52799.317 24/02/15,19:07:23,16,06,1, 11.9,1,1, -2.653, 10503.523, 363.597, 52799.347 24/02/15,19:07:23,17,06,1, 11.9,1,1, -2.653, 10503.526, 363.618, 52799.339 24/02/15,19:07:23,18,06,1, 11.9,1,1, -2.653, 10503.528, 363.580, 52799.338 24/02/15,19:07:23,19,06,1, 11.9,1,1, -2.653, 10503.535, 363.586, 52799.358 24/02/15,19:07:24,00,07,1, 11.9,1,1, -2.658, 10503.528, 363.586, 52799.358 24/02/15,19:07:24,01,07,1, 11.9,1,1, -2.658, 10503.546, 363.586, 52799.337 24/02/15,19:07:24,02,07,1, 11.9,1,1, -2.658, 10503.531, 363.601, 52799.316 24/02/15,19:07:24,03,07,1, 11.9,1,1, -2.658, 10503.525, 363.605, 52799.319 24/02/15,19:07:24,04,07,1, 11.9,1,1, -2.658, 10503.525, 363.613, 52799.323 24/02/15,19:07:24,05,07,1, 11.9,1,1, -2.658, 10503.539, 363.606, 52799.331 24/02/15,19:07:24,06,07,1, 11.9,1,1, -2.658, 10503.540, 363.589, 52799.315 24/02/15,19:07:24,07,07,1, 11.9,1,1, -2.658, 10503.516, 363.605, 52799.329 24/02/15,19:07:24,08,07,1, 11.9,1,1, -2.658, 10503.554, 363.599, 52799.335 24/02/15,19:07:24,09,07,1, 11.9,1,1, -2.658, 10503.523, 363.589, 52799.297 24/02/15,19:07:24,10,07,1, 11.9,1,1, -2.658, 10503.516, 363.570, 52799.281 24/02/15,19:07:24,11,07,1, 11.9,1,1, -2.658, 10503.512, 363.535, 52799.317 24/02/15,19:07:24,12,07,1, 11.9,1,1, -2.658, 10503.506, 363.565, 52799.288 24/02/15,19:07:24,13,07,1, 11.9,1,1, -2.658, 10503.503, 363.557, 52799.288 24/02/15,19:07:24,14,07,1, 11.9,1,1, -2.658, 10503.520, 363.549, 52799.287 24/02/15,19:07:24,15,07,1, 11.9,1,1, -2.658, 10503.523, 363.552, 52799.294 24/02/15,19:07:24,16,07,1, 11.9,1,1, -2.658, 10503.528, 363.555, 52799.298 24/02/15,19:07:24,17,07,1, 11.9,1,1, -2.658, 10503.511, 363.572, 52799.290 24/02/15,19:07:24,18,07,1, 11.9,1,1, -2.658, 10503.517, 363.588, 52799.290 24/02/15,19:07:24,19,07,1, 11.9,1,1, -2.658, 10503.506, 363.548, 52799.292 24/02/15,19:07:25,00,07,1, 11.9,1,1, -2.655, 10503.503, 363.548, 52799.292 24/02/15,19:07:25,01,07,1, 11.9,1,1, -2.655, 10503.528, 363.580, 52799.290 24/02/15,19:07:25,02,07,1, 11.9,1,1, -2.655, 10503.530, 363.574, 52799.286 24/02/15,19:07:25,03,07,1, 11.9,1,1, -2.655, 10503.541, 363.551, 52799.291 24/02/15,19:07:25,04,07,1, 11.9,1,1, -2.655, 10503.553, 363.567, 52799.377 24/02/15,19:07:25,05,07,1, 11.9,1,1, -2.655, 10503.506, 363.578, 52799.293 24/02/15,19:07:25,06,07,1, 11.9,1,1, -2.655, 10503.529, 363.561, 52799.365 24/02/15,19:07:25,07,07,1, 11.9,1,1, -2.655, 10503.528, 363.548, 52799.272 24/02/15,19:07:25,08,07,1, 11.9,1,1, -2.655, 10503.554, 363.551, 52799.276 24/02/15,19:07:25,09,07,1, 11.9,1,1, -2.655, 10503.518, 363.545, 52799.256 24/02/15,19:07:25,10,07,1, 11.9,1,1, -2.655, 10503.541, 363.568, 52799.262 24/02/15,19:07:25,11,07,1, 11.9,1,1, -2.655, 10503.520, 363.567, 52799.238 24/02/15,19:07:25,12,07,1, 11.9,1,1, -2.655, 10503.517, 363.554, 52799.287 24/02/15,19:07:25,13,07,1, 11.9,1,1, -2.655, 10503.538, 363.568, 52799.267 24/02/15,19:07:25,14,07,1, 11.9,1,1, -2.655, 10503.538, 363.573, 52799.254 24/02/15,19:07:25,15,07,1, 11.9,1,1, -2.655, 10503.525, 363.565, 52799.293 24/02/15,19:07:25,16,07,1, 11.9,1,1, -2.655, 10503.544, 363.583, 52799.237 24/02/15,19:07:25,17,07,1, 11.9,1,1, -2.655, 10503.533, 363.573, 52799.252 24/02/15,19:07:25,18,07,1, 11.9,1,1, -2.655, 10503.537, 363.580, 52799.227 24/02/15,19:07:25,19,07,1, 11.9,1,1, -2.655, 10503.520, 363.548, 52799.229 24/02/15,19:07:26,00,07,1, 11.9,1,1, -2.655, 10503.520, 363.548, 52799.229 24/02/15,19:07:26,01,07,1, 11.9,1,1, -2.655, 10503.515, 363.547, 52799.232 24/02/15,19:07:26,02,07,1, 11.9,1,1, -2.655, 10503.534, 363.535, 52799.255 24/02/15,19:07:26,03,07,1, 11.9,1,1, -2.655, 10503.525, 363.509, 52799.270 24/02/15,19:07:26,04,07,1, 11.9,1,1, -2.655, 10503.528, 363.546, 52799.250 24/02/15,19:07:26,05,07,1, 11.9,1,1, -2.655, 10503.515, 363.527, 52799.217 24/02/15,19:07:26,06,07,1, 11.9,1,1, -2.655, 10503.543, 363.548, 52799.255 24/02/15,19:07:26,07,07,1, 11.9,1,1, -2.655, 10503.534, 363.546, 52799.254 24/02/15,19:07:26,08,07,1, 11.9,1,1, -2.655, 10503.511, 363.560, 52799.240 24/02/15,19:07:26,09,07,1, 11.9,1,1, -2.655, 10503.508, 363.540, 52799.211 24/02/15,19:07:26,10,07,1, 11.9,1,1, -2.655, 10503.501, 363.543, 52799.218 24/02/15,19:07:26,11,07,1, 11.9,1,1, -2.655, 10503.548, 363.533, 52799.168 24/02/15,19:07:26,12,07,1, 11.9,1,1, -2.655, 10503.493, 363.549, 52799.181 24/02/15,19:07:26,13,07,1, 11.9,1,1, -2.655, 10503.532, 363.525, 52799.178 24/02/15,19:07:26,14,07,1, 11.9,1,1, -2.655, 10503.532, 363.533, 52799.184 24/02/15,19:07:26,15,07,1, 11.9,1,1, -2.655, 10503.508, 363.523, 52799.218 24/02/15,19:07:26,16,07,1, 11.9,1,1, -2.655, 10503.521, 363.526, 52799.219 24/02/15,19:07:26,17,07,1, 11.9,1,1, -2.655, 10503.519, 363.511, 52799.170 24/02/15,19:07:26,18,07,1, 11.9,1,1, -2.655, 10503.489, 363.555, 52799.212 24/02/15,19:07:26,19,07,1, 11.9,1,1, -2.655, 10503.502, 363.532, 52799.218 24/02/15,19:07:27,00,07,1, 11.9,1,1, -2.659, 10503.495, 363.532, 52799.218 24/02/15,19:07:27,01,07,1, 11.9,1,1, -2.659, 10503.478, 363.534, 52799.208 24/02/15,19:07:27,02,07,1, 11.9,1,1, -2.659, 10503.479, 363.516, 52799.250 24/02/15,19:07:27,03,07,1, 11.9,1,1, -2.659, 10503.468, 363.509, 52799.220 24/02/15,19:07:27,04,07,1, 11.9,1,1, -2.659, 10503.499, 363.531, 52799.268 24/02/15,19:07:27,05,07,1, 11.9,1,1, -2.659, 10503.498, 363.499, 52799.216 24/02/15,19:07:27,06,07,1, 11.9,1,1, -2.659, 10503.483, 363.499, 52799.202 24/02/15,19:07:27,07,07,1, 11.9,1,1, -2.659, 10503.488, 363.472, 52799.217 24/02/15,19:07:27,08,07,1, 11.9,1,1, -2.659, 10503.493, 363.465, 52799.234 24/02/15,19:07:27,09,07,1, 11.9,1,1, -2.659, 10503.449, 363.460, 52799.195 24/02/15,19:07:27,10,07,1, 11.9,1,1, -2.659, 10503.473, 363.472, 52799.235 24/02/15,19:07:27,11,07,1, 11.9,1,1, -2.659, 10503.453, 363.463, 52799.225 24/02/15,19:07:27,12,07,1, 11.9,1,1, -2.659, 10503.479, 363.494, 52799.205 24/02/15,19:07:27,13,07,1, 11.9,1,1, -2.659, 10503.475, 363.488, 52799.231 24/02/15,19:07:27,14,07,1, 11.9,1,1, -2.659, 10503.469, 363.494, 52799.224 24/02/15,19:07:27,15,07,1, 11.9,1,1, -2.659, 10503.474, 363.485, 52799.227 24/02/15,19:07:27,16,07,1, 11.9,1,1, -2.659, 10503.479, 363.486, 52799.211 24/02/15,19:07:27,17,07,1, 11.9,1,1, -2.659, 10503.457, 363.489, 52799.207 24/02/15,19:07:27,18,07,1, 11.9,1,1, -2.659, 10503.476, 363.484, 52799.207 24/02/15,19:07:27,19,07,1, 11.9,1,1, -2.659, 10503.493, 363.492, 52799.253 24/02/15,19:07:28,00,07,1, 11.9,1,1, -2.656, 10503.486, 363.492, 52799.253 24/02/15,19:07:28,01,07,1, 11.9,1,1, -2.656, 10503.453, 363.484, 52799.191 24/02/15,19:07:28,02,07,1, 11.9,1,1, -2.656, 10503.472, 363.507, 52799.209 24/02/15,19:07:28,03,07,1, 11.9,1,1, -2.656, 10503.473, 363.500, 52799.194 24/02/15,19:07:28,04,07,1, 11.9,1,1, -2.656, 10503.495, 363.473, 52799.195 24/02/15,19:07:28,05,07,1, 11.9,1,1, -2.656, 10503.473, 363.468, 52799.228 24/02/15,19:07:28,06,07,1, 11.9,1,1, -2.656, 10503.500, 363.486, 52799.217 24/02/15,19:07:28,07,07,1, 11.9,1,1, -2.656, 10503.480, 363.500, 52799.204 24/02/15,19:07:28,08,07,1, 11.9,1,1, -2.656, 10503.487, 363.504, 52799.218 24/02/15,19:07:28,09,07,1, 11.9,1,1, -2.656, 10503.481, 363.485, 52799.211 24/02/15,19:07:28,10,07,1, 11.9,1,1, -2.656, 10503.481, 363.498, 52799.192 24/02/15,19:07:28,11,07,1, 11.9,1,1, -2.656, 10503.483, 363.482, 52799.153 24/02/15,19:07:28,12,07,1, 11.9,1,1, -2.656, 10503.468, 363.488, 52799.161 24/02/15,19:07:28,13,07,1, 11.9,1,1, -2.656, 10503.488, 363.482, 52799.159 24/02/15,19:07:28,14,07,1, 11.9,1,1, -2.656, 10503.479, 363.478, 52799.185 24/02/15,19:07:28,15,07,1, 11.9,1,1, -2.656, 10503.485, 363.455, 52799.174 24/02/15,19:07:28,16,07,1, 11.9,1,1, -2.656, 10503.459, 363.451, 52799.195 24/02/15,19:07:28,17,07,1, 11.9,1,1, -2.656, 10503.474, 363.483, 52799.184 24/02/15,19:07:28,18,07,1, 11.9,1,1, -2.656, 10503.452, 363.461, 52799.201 24/02/15,19:07:28,19,07,1, 11.9,1,1, -2.656, 10503.444, 363.462, 52799.166 24/02/15,19:07:29,00,07,1, 11.9,1,1, -2.658, 10503.436, 363.462, 52799.166 24/02/15,19:07:29,01,07,1, 11.9,1,1, -2.658, 10503.473, 363.473, 52799.202 24/02/15,19:07:29,02,07,1, 11.9,1,1, -2.658, 10503.467, 363.471, 52799.187 24/02/15,19:07:29,03,07,1, 11.9,1,1, -2.658, 10503.450, 363.455, 52799.155 24/02/15,19:07:29,04,07,1, 11.9,1,1, -2.658, 10503.431, 363.476, 52799.198 24/02/15,19:07:29,05,07,1, 11.9,1,1, -2.658, 10503.436, 363.467, 52799.138 24/02/15,19:07:29,06,07,1, 11.9,1,1, -2.658, 10503.443, 363.480, 52799.177 24/02/15,19:07:29,07,07,1, 11.9,1,1, -2.658, 10503.441, 363.464, 52799.147 24/02/15,19:07:29,08,07,1, 11.9,1,1, -2.658, 10503.436, 363.428, 52799.156 24/02/15,19:07:29,09,07,1, 11.9,1,1, -2.658, 10503.437, 363.471, 52799.164 24/02/15,19:07:29,10,07,1, 11.9,1,1, -2.658, 10503.459, 363.446, 52799.185 24/02/15,19:07:29,11,07,1, 11.9,1,1, -2.658, 10503.462, 363.440, 52799.160 24/02/15,19:07:29,12,07,1, 11.9,1,1, -2.658, 10503.449, 363.459, 52799.138 24/02/15,19:07:29,13,07,1, 11.9,1,1, -2.658, 10503.461, 363.446, 52799.150 24/02/15,19:07:29,14,07,1, 11.9,1,1, -2.658, 10503.452, 363.437, 52799.155 24/02/15,19:07:29,15,07,1, 11.9,1,1, -2.658, 10503.458, 363.446, 52799.190 24/02/15,19:07:29,16,07,1, 11.9,1,1, -2.658, 10503.466, 363.427, 52799.173 24/02/15,19:07:29,17,07,1, 11.9,1,1, -2.658, 10503.440, 363.426, 52799.151 24/02/15,19:07:29,18,07,1, 11.9,1,1, -2.658, 10503.453, 363.446, 52799.146 24/02/15,19:07:29,19,07,1, 11.9,1,1, -2.658, 10503.453, 363.423, 52799.134 24/02/15,19:07:30,00,07,1, 11.8,1,1, -2.654, 10503.453, 363.423, 52799.134 24/02/15,19:07:30,01,07,1, 11.8,1,1, -2.654, 10503.413, 363.422, 52799.141 24/02/15,19:07:30,02,07,1, 11.8,1,1, -2.654, 10503.463, 363.429, 52799.157 24/02/15,19:07:30,03,07,1, 11.8,1,1, -2.654, 10503.429, 363.394, 52799.171 24/02/15,19:07:30,04,07,1, 11.8,1,1, -2.654, 10503.412, 363.434, 52799.134 24/02/15,19:07:30,05,07,1, 11.8,1,1, -2.654, 10503.436, 363.428, 52799.155 24/02/15,19:07:30,06,07,1, 11.8,1,1, -2.654, 10503.425, 363.417, 52799.114 24/02/15,19:07:30,07,07,1, 11.8,1,1, -2.654, 10503.426, 363.432, 52799.114 24/02/15,19:07:30,08,07,1, 11.8,1,1, -2.654, 10503.450, 363.434, 52799.119 24/02/15,19:07:30,09,07,1, 11.8,1,1, -2.654, 10503.438, 363.423, 52799.121 24/02/15,19:07:30,10,07,1, 11.8,1,1, -2.654, 10503.440, 363.425, 52799.108 24/02/15,19:07:30,11,07,1, 11.8,1,1, -2.654, 10503.431, 363.446, 52799.117 24/02/15,19:07:30,12,07,1, 11.8,1,1, -2.654, 10503.414, 363.420, 52799.155 24/02/15,19:07:30,13,07,1, 11.8,1,1, -2.654, 10503.420, 363.435, 52799.121 24/02/15,19:07:30,14,07,1, 11.8,1,1, -2.654, 10503.415, 363.425, 52799.104 24/02/15,19:07:30,15,07,1, 11.8,1,1, -2.654, 10503.414, 363.396, 52799.122 24/02/15,19:07:30,16,07,1, 11.8,1,1, -2.654, 10503.393, 363.421, 52799.097 24/02/15,19:07:30,17,07,1, 11.8,1,1, -2.654, 10503.376, 363.391, 52799.099 24/02/15,19:07:30,18,07,1, 11.8,1,1, -2.654, 10503.379, 363.373, 52799.065 24/02/15,19:07:30,19,07,1, 11.8,1,1, -2.654, 10503.409, 363.360, 52799.073 24/02/15,19:07:31,00,07,1, 11.9,1,1, -2.657, 10503.403, 363.360, 52799.073 24/02/15,19:07:31,01,07,1, 11.9,1,1, -2.657, 10503.359, 363.352, 52799.103 24/02/15,19:07:31,02,07,1, 11.9,1,1, -2.657, 10503.368, 363.348, 52799.102 24/02/15,19:07:31,03,07,1, 11.9,1,1, -2.657, 10503.377, 363.343, 52799.089 24/02/15,19:07:31,04,07,1, 11.9,1,1, -2.657, 10503.351, 363.348, 52799.071 24/02/15,19:07:31,05,07,1, 11.9,1,1, -2.657, 10503.368, 363.350, 52799.078 24/02/15,19:07:31,06,07,1, 11.9,1,1, -2.657, 10503.342, 363.346, 52799.070 24/02/15,19:07:31,07,07,1, 11.9,1,1, -2.657, 10503.353, 363.367, 52799.057 24/02/15,19:07:31,08,07,1, 11.9,1,1, -2.657, 10503.340, 363.379, 52799.082 24/02/15,19:07:31,09,07,1, 11.9,1,1, -2.657, 10503.334, 363.360, 52799.081 24/02/15,19:07:31,10,07,1, 11.9,1,1, -2.657, 10503.353, 363.356, 52799.049 24/02/15,19:07:31,11,07,1, 11.9,1,1, -2.657, 10503.354, 363.354, 52799.097 24/02/15,19:07:31,12,07,1, 11.9,1,1, -2.657, 10503.323, 363.347, 52799.093 24/02/15,19:07:31,13,07,1, 11.9,1,1, -2.657, 10503.354, 363.350, 52799.054 24/02/15,19:07:31,14,07,1, 11.9,1,1, -2.657, 10503.351, 363.355, 52799.068 24/02/15,19:07:31,15,07,1, 11.9,1,1, -2.657, 10503.336, 363.330, 52799.082 24/02/15,19:07:31,16,07,1, 11.9,1,1, -2.657, 10503.384, 363.338, 52799.093 24/02/15,19:07:31,17,07,1, 11.9,1,1, -2.657, 10503.349, 363.351, 52799.064 24/02/15,19:07:31,18,07,1, 11.9,1,1, -2.657, 10503.346, 363.361, 52799.081 24/02/15,19:07:31,19,07,1, 11.9,1,1, -2.657, 10503.345, 363.350, 52799.054 24/02/15,19:07:32,00,08,1, 11.9,1,1, -2.655, 10503.345, 363.350, 52799.054 24/02/15,19:07:32,01,08,1, 11.9,1,1, -2.655, 10503.377, 363.388, 52799.078 24/02/15,19:07:32,02,08,1, 11.9,1,1, -2.655, 10503.375, 363.366, 52799.074 24/02/15,19:07:32,03,08,1, 11.9,1,1, -2.655, 10503.342, 363.373, 52799.081 24/02/15,19:07:32,04,08,1, 11.9,1,1, -2.655, 10503.334, 363.379, 52799.047 24/02/15,19:07:32,05,08,1, 11.9,1,1, -2.655, 10503.359, 363.380, 52799.043 24/02/15,19:07:32,06,08,1, 11.9,1,1, -2.655, 10503.376, 363.382, 52799.052 24/02/15,19:07:32,07,08,1, 11.9,1,1, -2.655, 10503.387, 363.364, 52799.064 24/02/15,19:07:32,08,08,1, 11.9,1,1, -2.655, 10503.393, 363.372, 52799.039 24/02/15,19:07:32,09,08,1, 11.9,1,1, -2.655, 10503.392, 363.386, 52799.051 24/02/15,19:07:32,10,08,1, 11.9,1,1, -2.655, 10503.413, 363.386, 52799.086 24/02/15,19:07:32,11,08,1, 11.9,1,1, -2.655, 10503.409, 363.390, 52799.082 24/02/15,19:07:32,12,08,1, 11.9,1,1, -2.655, 10503.401, 363.391, 52799.064 24/02/15,19:07:32,13,08,1, 11.9,1,1, -2.655, 10503.410, 363.407, 52799.041 24/02/15,19:07:32,14,08,1, 11.9,1,1, -2.655, 10503.391, 363.409, 52799.055 24/02/15,19:07:32,15,08,1, 11.9,1,1, -2.655, 10503.409, 363.404, 52799.069 24/02/15,19:07:32,16,08,1, 11.9,1,1, -2.655, 10503.410, 363.410, 52799.103 24/02/15,19:07:32,17,08,1, 11.9,1,1, -2.655, 10503.412, 363.399, 52799.035 24/02/15,19:07:32,18,08,1, 11.9,1,1, -2.655, 10503.404, 363.388, 52799.060 24/02/15,19:07:32,19,08,1, 11.9,1,1, -2.655, 10503.406, 363.392, 52799.054 24/02/15,19:07:33,00,06,1, 11.9,1,1, -2.656, 10503.403, 363.392, 52799.054 24/02/15,19:07:33,01,06,1, 11.9,1,1, -2.656, 10503.394, 363.382, 52799.049 24/02/15,19:07:33,02,06,1, 11.9,1,1, -2.656, 10503.390, 363.373, 52799.087 24/02/15,19:07:33,03,06,1, 11.9,1,1, -2.656, 10503.405, 363.389, 52799.060 24/02/15,19:07:33,04,06,1, 11.9,1,1, -2.656, 10503.417, 363.396, 52799.066 24/02/15,19:07:33,05,06,1, 11.9,1,1, -2.656, 10503.367, 363.394, 52799.058 24/02/15,19:07:33,06,06,1, 11.9,1,1, -2.656, 10503.384, 363.390, 52799.063 24/02/15,19:07:33,07,06,1, 11.9,1,1, -2.656, 10503.385, 363.381, 52799.035 24/02/15,19:07:33,08,06,1, 11.9,1,1, -2.656, 10503.413, 363.407, 52799.028 24/02/15,19:07:33,09,06,1, 11.9,1,1, -2.656, 10503.384, 363.409, 52799.036 24/02/15,19:07:33,10,06,1, 11.9,1,1, -2.656, 10503.405, 363.383, 52799.037 24/02/15,19:07:33,11,06,1, 11.9,1,1, -2.656, 10503.395, 363.366, 52799.036 24/02/15,19:07:33,12,06,1, 11.9,1,1, -2.656, 10503.378, 363.373, 52799.071 24/02/15,19:07:33,13,06,1, 11.9,1,1, -2.656, 10503.399, 363.370, 52799.036 24/02/15,19:07:33,14,06,1, 11.9,1,1, -2.656, 10503.386, 363.343, 52799.016 24/02/15,19:07:33,15,06,1, 11.9,1,1, -2.656, 10503.378, 363.369, 52799.023 24/02/15,19:07:33,16,06,1, 11.9,1,1, -2.656, 10503.375, 363.351, 52799.020 24/02/15,19:07:33,17,06,1, 11.9,1,1, -2.656, 10503.396, 363.359, 52799.039 24/02/15,19:07:33,18,06,1, 11.9,1,1, -2.656, 10503.364, 363.377, 52799.055 24/02/15,19:07:33,19,06,1, 11.9,1,1, -2.656, 10503.368, 363.352, 52799.033 24/02/15,19:07:34,00,06,1, 11.9,1,1, -2.651, 10503.361, 363.352, 52799.033 24/02/15,19:07:34,01,06,1, 11.9,1,1, -2.651, 10503.331, 363.366, 52798.995 24/02/15,19:07:34,02,06,1, 11.9,1,1, -2.651, 10503.321, 363.357, 52799.008 24/02/15,19:07:34,03,06,1, 11.9,1,1, -2.651, 10503.348, 363.388, 52799.040 24/02/15,19:07:34,04,06,1, 11.9,1,1, -2.651, 10503.331, 363.374, 52799.035 24/02/15,19:07:34,05,06,1, 11.9,1,1, -2.651, 10503.335, 363.374, 52799.011 24/02/15,19:07:34,06,06,1, 11.9,1,1, -2.651, 10503.323, 363.385, 52798.983 24/02/15,19:07:34,07,06,1, 11.9,1,1, -2.651, 10503.349, 363.362, 52798.985 24/02/15,19:07:34,08,06,1, 11.9,1,1, -2.651, 10503.341, 363.349, 52798.967 24/02/15,19:07:34,09,06,1, 11.9,1,1, -2.651, 10503.349, 363.368, 52798.953 24/02/15,19:07:34,10,06,1, 11.9,1,1, -2.651, 10503.344, 363.357, 52798.975 24/02/15,19:07:34,11,06,1, 11.9,1,1, -2.651, 10503.361, 363.361, 52798.986 24/02/15,19:07:34,12,06,1, 11.9,1,1, -2.651, 10503.371, 363.367, 52798.950 24/02/15,19:07:34,13,06,1, 11.9,1,1, -2.651, 10503.389, 363.347, 52798.990 24/02/15,19:07:34,14,06,1, 11.9,1,1, -2.651, 10503.342, 363.371, 52798.997 24/02/15,19:07:34,15,06,1, 11.9,1,1, -2.651, 10503.354, 363.367, 52798.963 24/02/15,19:07:34,16,06,1, 11.9,1,1, -2.651, 10503.360, 363.380, 52798.999 24/02/15,19:07:34,17,06,1, 11.9,1,1, -2.651, 10503.387, 363.385, 52799.000 24/02/15,19:07:34,18,06,1, 11.9,1,1, -2.651, 10503.353, 363.392, 52798.982 24/02/15,19:07:34,19,06,1, 11.9,1,1, -2.651, 10503.348, 363.385, 52798.963 24/02/15,19:07:35,00,07,1, 11.9,1,1, -2.656, 10503.345, 363.385, 52798.963 24/02/15,19:07:35,01,07,1, 11.9,1,1, -2.656, 10503.369, 363.375, 52798.993 24/02/15,19:07:35,02,07,1, 11.9,1,1, -2.656, 10503.342, 363.358, 52798.958 24/02/15,19:07:35,03,07,1, 11.9,1,1, -2.656, 10503.339, 363.358, 52798.965 24/02/15,19:07:35,04,07,1, 11.9,1,1, -2.656, 10503.359, 363.362, 52798.970 24/02/15,19:07:35,05,07,1, 11.9,1,1, -2.656, 10503.343, 363.351, 52798.958 24/02/15,19:07:35,06,07,1, 11.9,1,1, -2.656, 10503.338, 363.359, 52798.965 24/02/15,19:07:35,07,07,1, 11.9,1,1, -2.656, 10503.349, 363.360, 52798.942 24/02/15,19:07:35,08,07,1, 11.9,1,1, -2.656, 10503.339, 363.355, 52798.963 24/02/15,19:07:35,09,07,1, 11.9,1,1, -2.656, 10503.354, 363.352, 52798.964 24/02/15,19:07:35,10,07,1, 11.9,1,1, -2.656, 10503.365, 363.372, 52798.963 24/02/15,19:07:35,11,07,1, 11.9,1,1, -2.656, 10503.348, 363.383, 52798.945 24/02/15,19:07:35,12,07,1, 11.9,1,1, -2.656, 10503.362, 363.371, 52798.953 24/02/15,19:07:35,13,07,1, 11.9,1,1, -2.656, 10503.345, 363.378, 52798.967 24/02/15,19:07:35,14,07,1, 11.9,1,1, -2.656, 10503.359, 363.395, 52798.953 24/02/15,19:07:35,15,07,1, 11.9,1,1, -2.656, 10503.337, 363.369, 52798.979 24/02/15,19:07:35,16,07,1, 11.9,1,1, -2.656, 10503.362, 363.386, 52798.960 24/02/15,19:07:35,17,07,1, 11.9,1,1, -2.656, 10503.359, 363.346, 52798.944 24/02/15,19:07:35,18,07,1, 11.9,1,1, -2.656, 10503.334, 363.348, 52798.951 24/02/15,19:07:35,19,07,1, 11.9,1,1, -2.656, 10503.337, 363.339, 52798.957 24/02/15,19:07:36,00,07,1, 11.9,1,1, -2.655, 10503.336, 363.339, 52798.957 24/02/15,19:07:36,01,07,1, 11.9,1,1, -2.655, 10503.338, 363.353, 52798.945 24/02/15,19:07:36,02,07,1, 11.9,1,1, -2.655, 10503.340, 363.356, 52798.949 24/02/15,19:07:36,03,07,1, 11.9,1,1, -2.655, 10503.340, 363.367, 52798.971 24/02/15,19:07:36,04,07,1, 11.9,1,1, -2.655, 10503.328, 363.372, 52798.995 24/02/15,19:07:36,05,07,1, 11.9,1,1, -2.655, 10503.311, 363.384, 52798.955 24/02/15,19:07:36,06,07,1, 11.9,1,1, -2.655, 10503.351, 363.393, 52798.977 24/02/15,19:07:36,07,07,1, 11.9,1,1, -2.655, 10503.333, 363.399, 52798.943 24/02/15,19:07:36,08,07,1, 11.9,1,1, -2.655, 10503.329, 363.372, 52798.952 24/02/15,19:07:36,09,07,1, 11.9,1,1, -2.655, 10503.322, 363.384, 52798.923 24/02/15,19:07:36,10,07,1, 11.9,1,1, -2.655, 10503.331, 363.368, 52798.887 24/02/15,19:07:36,11,07,1, 11.9,1,1, -2.655, 10503.326, 363.350, 52798.908 24/02/15,19:07:36,12,07,1, 11.9,1,1, -2.655, 10503.300, 363.354, 52798.940 24/02/15,19:07:36,13,07,1, 11.9,1,1, -2.655, 10503.351, 363.373, 52798.926 24/02/15,19:07:36,14,07,1, 11.9,1,1, -2.655, 10503.327, 363.332, 52798.913 24/02/15,19:07:36,15,07,1, 11.9,1,1, -2.655, 10503.310, 363.360, 52798.975 24/02/15,19:07:36,16,07,1, 11.9,1,1, -2.655, 10503.316, 363.354, 52798.934 24/02/15,19:07:36,17,07,1, 11.9,1,1, -2.655, 10503.322, 363.358, 52798.931 24/02/15,19:07:36,18,07,1, 11.9,1,1, -2.655, 10503.319, 363.350, 52798.930 24/02/15,19:07:36,19,07,1, 11.9,1,1, -2.655, 10503.295, 363.374, 52798.953 24/02/15,19:07:37,00,07,1, 11.9,1,1, -2.657, 10503.294, 363.374, 52798.953 24/02/15,19:07:37,01,07,1, 11.9,1,1, -2.657, 10503.310, 363.368, 52798.950 24/02/15,19:07:37,02,07,1, 11.9,1,1, -2.657, 10503.292, 363.351, 52798.918 24/02/15,19:07:37,03,07,1, 11.9,1,1, -2.657, 10503.290, 363.337, 52798.898 24/02/15,19:07:37,04,07,1, 11.9,1,1, -2.657, 10503.301, 363.345, 52798.929 24/02/15,19:07:37,05,07,1, 11.9,1,1, -2.657, 10503.319, 363.339, 52798.918 24/02/15,19:07:37,06,07,1, 11.9,1,1, -2.657, 10503.297, 363.340, 52798.919 24/02/15,19:07:37,07,07,1, 11.9,1,1, -2.657, 10503.312, 363.369, 52798.961 24/02/15,19:07:37,08,07,1, 11.9,1,1, -2.657, 10503.329, 363.348, 52798.953 24/02/15,19:07:37,09,07,1, 11.9,1,1, -2.657, 10503.317, 363.364, 52798.910 24/02/15,19:07:37,10,07,1, 11.9,1,1, -2.657, 10503.301, 363.376, 52798.928 24/02/15,19:07:37,11,07,1, 11.9,1,1, -2.657, 10503.315, 363.365, 52798.940 24/02/15,19:07:37,12,07,1, 11.9,1,1, -2.657, 10503.310, 363.365, 52798.943 24/02/15,19:07:37,13,07,1, 11.9,1,1, -2.657, 10503.283, 363.339, 52798.955 24/02/15,19:07:37,14,07,1, 11.9,1,1, -2.657, 10503.311, 363.372, 52798.941 24/02/15,19:07:37,15,07,1, 11.9,1,1, -2.657, 10503.312, 363.341, 52798.916 24/02/15,19:07:37,16,07,1, 11.9,1,1, -2.657, 10503.315, 363.345, 52798.890 24/02/15,19:07:37,17,07,1, 11.9,1,1, -2.657, 10503.300, 363.316, 52798.848 24/02/15,19:07:37,18,07,1, 11.9,1,1, -2.657, 10503.290, 363.362, 52798.912 24/02/15,19:07:37,19,07,1, 11.9,1,1, -2.657, 10503.302, 363.345, 52798.885 24/02/15,19:07:38,00,06,1, 11.9,1,1, -2.658, 10503.294, 363.345, 52798.885 24/02/15,19:07:38,01,06,1, 11.9,1,1, -2.658, 10503.261, 363.336, 52798.868 24/02/15,19:07:38,02,06,1, 11.9,1,1, -2.658, 10503.297, 363.334, 52798.839 24/02/15,19:07:38,03,06,1, 11.9,1,1, -2.658, 10503.259, 363.350, 52798.908 24/02/15,19:07:38,04,06,1, 11.9,1,1, -2.658, 10503.263, 363.331, 52798.868 24/02/15,19:07:38,05,06,1, 11.9,1,1, -2.658, 10503.283, 363.336, 52798.925 24/02/15,19:07:38,06,06,1, 11.9,1,1, -2.658, 10503.258, 363.340, 52798.880 24/02/15,19:07:38,07,06,1, 11.9,1,1, -2.658, 10503.237, 363.362, 52799.160 24/02/15,19:07:38,08,06,1, 11.9,1,1, -2.658, 10503.281, 363.359, 52798.926 24/02/15,19:07:38,09,06,1, 11.9,1,1, -2.658, 10503.279, 363.349, 52798.914 24/02/15,19:07:38,10,06,1, 11.9,1,1, -2.658, 10503.268, 363.353, 52798.861 24/02/15,19:07:38,11,06,1, 11.9,1,1, -2.658, 10503.269, 363.344, 52798.874 24/02/15,19:07:38,12,06,1, 11.9,1,1, -2.658, 10503.269, 363.365, 52798.902 24/02/15,19:07:38,13,06,1, 11.9,1,1, -2.658, 10503.287, 363.344, 52798.890 24/02/15,19:07:38,14,06,1, 11.9,1,1, -2.658, 10503.288, 363.337, 52798.906 24/02/15,19:07:38,15,06,1, 11.9,1,1, -2.658, 10503.289, 363.352, 52798.876 24/02/15,19:07:38,16,06,1, 11.9,1,1, -2.658, 10503.268, 363.334, 52798.881 24/02/15,19:07:38,17,06,1, 11.9,1,1, -2.658, 10503.281, 363.353, 52798.889 24/02/15,19:07:38,18,06,1, 11.9,1,1, -2.658, 10503.277, 363.365, 52798.888 24/02/15,19:07:38,19,06,1, 11.9,1,1, -2.658, 10503.258, 363.358, 52798.877 24/02/15,19:07:39,00,07,1, 11.9,1,1, -2.660, 10503.253, 363.358, 52798.877 24/02/15,19:07:39,01,07,1, 11.9,1,1, -2.660, 10503.264, 363.360, 52798.894 24/02/15,19:07:39,02,07,1, 11.9,1,1, -2.660, 10503.298, 363.373, 52798.898 24/02/15,19:07:39,03,07,1, 11.9,1,1, -2.660, 10503.258, 363.365, 52798.902 24/02/15,19:07:39,04,07,1, 11.9,1,1, -2.660, 10503.302, 363.361, 52798.885 24/02/15,19:07:39,05,07,1, 11.9,1,1, -2.660, 10503.286, 363.366, 52798.875 24/02/15,19:07:39,06,07,1, 11.9,1,1, -2.660, 10503.279, 363.354, 52798.876 24/02/15,19:07:39,07,07,1, 11.9,1,1, -2.660, 10503.299, 363.357, 52798.883 24/02/15,19:07:39,08,07,1, 11.9,1,1, -2.660, 10503.278, 363.342, 52798.864 24/02/15,19:07:39,09,07,1, 11.9,1,1, -2.660, 10503.298, 363.357, 52798.894 24/02/15,19:07:39,10,07,1, 11.9,1,1, -2.660, 10503.291, 363.354, 52798.868 24/02/15,19:07:39,11,07,1, 11.9,1,1, -2.660, 10503.281, 363.368, 52798.875 24/02/15,19:07:39,12,07,1, 11.9,1,1, -2.660, 10503.258, 363.369, 52798.850 24/02/15,19:07:39,13,07,1, 11.9,1,1, -2.660, 10503.265, 363.345, 52798.867 24/02/15,19:07:39,14,07,1, 11.9,1,1, -2.660, 10503.276, 363.355, 52798.849 24/02/15,19:07:39,15,07,1, 11.9,1,1, -2.660, 10503.261, 363.358, 52798.847 24/02/15,19:07:39,16,07,1, 11.9,1,1, -2.660, 10503.262, 363.361, 52798.864 24/02/15,19:07:39,17,07,1, 11.9,1,1, -2.660, 10503.242, 363.370, 52798.850 24/02/15,19:07:39,18,07,1, 11.9,1,1, -2.660, 10503.289, 363.376, 52798.882 24/02/15,19:07:39,19,07,1, 11.9,1,1, -2.660, 10503.272, 363.368, 52798.850 24/02/15,19:07:40,00,07,1, 11.9,1,1, -2.660, 10503.269, 363.368, 52798.850 24/02/15,19:07:40,01,07,1, 11.9,1,1, -2.660, 10503.262, 363.355, 52798.875 24/02/15,19:07:40,02,07,1, 11.9,1,1, -2.660, 10503.274, 363.316, 52798.602 24/02/15,19:07:40,03,07,1, 11.9,1,1, -2.660, 10503.247, 363.365, 52798.893 24/02/15,19:07:40,04,07,1, 11.9,1,1, -2.660, 10503.247, 363.351, 52798.927 24/02/15,19:07:40,05,07,1, 11.9,1,1, -2.660, 10503.261, 363.357, 52798.890 24/02/15,19:07:40,06,07,1, 11.9,1,1, -2.660, 10503.250, 363.366, 52798.886 24/02/15,19:07:40,07,07,1, 11.9,1,1, -2.660, 10503.269, 363.357, 52798.883 24/02/15,19:07:40,08,07,1, 11.9,1,1, -2.660, 10503.282, 363.375, 52798.897 24/02/15,19:07:40,09,07,1, 11.9,1,1, -2.660, 10503.269, 363.360, 52798.922 24/02/15,19:07:40,10,07,1, 11.9,1,1, -2.660, 10503.271, 363.339, 52798.868 24/02/15,19:07:40,11,07,1, 11.9,1,1, -2.660, 10503.276, 363.373, 52798.858 24/02/15,19:07:40,12,07,1, 11.9,1,1, -2.660, 10503.266, 363.363, 52798.880 24/02/15,19:07:40,13,07,1, 11.9,1,1, -2.660, 10503.255, 363.365, 52798.840 24/02/15,19:07:40,14,07,1, 11.9,1,1, -2.660, 10503.265, 363.353, 52798.826 24/02/15,19:07:40,15,07,1, 11.9,1,1, -2.660, 10503.279, 363.371, 52798.896 24/02/15,19:07:40,16,07,1, 11.9,1,1, -2.660, 10503.262, 363.382, 52798.863 24/02/15,19:07:40,17,07,1, 11.9,1,1, -2.660, 10503.249, 363.370, 52798.838 24/02/15,19:07:40,18,07,1, 11.9,1,1, -2.660, 10503.261, 363.383, 52798.857 24/02/15,19:07:40,19,07,1, 11.9,1,1, -2.660, 10503.261, 363.378, 52798.839 24/02/15,19:07:41,00,07,1, 11.9,1,1, -2.654, 10503.261, 363.378, 52798.839 24/02/15,19:07:41,01,07,1, 11.9,1,1, -2.654, 10503.268, 363.394, 52798.864 24/02/15,19:07:41,02,07,1, 11.9,1,1, -2.654, 10503.273, 363.377, 52798.841 24/02/15,19:07:41,03,07,1, 11.9,1,1, -2.654, 10503.287, 363.391, 52798.853 24/02/15,19:07:41,04,07,1, 11.9,1,1, -2.654, 10503.264, 363.397, 52798.831 24/02/15,19:07:41,05,07,1, 11.9,1,1, -2.654, 10503.266, 363.389, 52798.833 24/02/15,19:07:41,06,07,1, 11.9,1,1, -2.654, 10503.250, 363.394, 52798.834 24/02/15,19:07:41,07,07,1, 11.9,1,1, -2.654, 10503.271, 363.395, 52798.829 24/02/15,19:07:41,08,07,1, 11.9,1,1, -2.654, 10503.277, 363.386, 52798.813 24/02/15,19:07:41,09,07,1, 11.9,1,1, -2.654, 10503.292, 363.395, 52798.824 24/02/15,19:07:41,10,07,1, 11.9,1,1, -2.654, 10503.267, 363.382, 52798.799 24/02/15,19:07:41,11,07,1, 11.9,1,1, -2.654, 10503.272, 363.395, 52798.815 24/02/15,19:07:41,12,07,1, 11.9,1,1, -2.654, 10503.259, 363.390, 52798.816 24/02/15,19:07:41,13,07,1, 11.9,1,1, -2.654, 10503.270, 363.398, 52798.825 24/02/15,19:07:41,14,07,1, 11.9,1,1, -2.654, 10503.256, 363.416, 52798.791 24/02/15,19:07:41,15,07,1, 11.9,1,1, -2.654, 10503.255, 363.419, 52798.835 24/02/15,19:07:41,16,07,1, 11.9,1,1, -2.654, 10503.269, 363.409, 52798.791 24/02/15,19:07:41,17,07,1, 11.9,1,1, -2.654, 10503.252, 363.394, 52798.789 24/02/15,19:07:41,18,07,1, 11.9,1,1, -2.654, 10503.270, 363.404, 52798.798 24/02/15,19:07:41,19,07,1, 11.9,1,1, -2.654, 10503.238, 363.375, 52798.809 24/02/15,19:07:42,00,07,1, 11.9,1,1, -2.653, 10503.236, 363.375, 52798.809 24/02/15,19:07:42,01,07,1, 11.9,1,1, -2.653, 10503.221, 363.373, 52798.796 24/02/15,19:07:42,02,07,1, 11.9,1,1, -2.653, 10503.229, 363.386, 52798.809 24/02/15,19:07:42,03,07,1, 11.9,1,1, -2.653, 10503.266, 363.394, 52798.787 24/02/15,19:07:42,04,07,1, 11.9,1,1, -2.653, 10503.241, 363.390, 52798.788 24/02/15,19:07:42,05,07,1, 11.9,1,1, -2.653, 10503.238, 363.373, 52798.791 24/02/15,19:07:42,06,07,1, 11.9,1,1, -2.653, 10503.238, 363.390, 52798.779 24/02/15,19:07:42,07,07,1, 11.9,1,1, -2.653, 10503.247, 363.371, 52798.830 24/02/15,19:07:42,08,07,1, 11.9,1,1, -2.653, 10503.242, 363.399, 52798.783 24/02/15,19:07:42,09,07,1, 11.9,1,1, -2.653, 10503.239, 363.394, 52798.792 24/02/15,19:07:42,10,07,1, 11.9,1,1, -2.653, 10503.216, 363.385, 52798.755 24/02/15,19:07:42,11,07,1, 11.9,1,1, -2.653, 10503.212, 363.393, 52798.770 24/02/15,19:07:42,12,07,1, 11.9,1,1, -2.653, 10503.216, 363.400, 52798.750 24/02/15,19:07:42,13,07,1, 11.9,1,1, -2.653, 10503.219, 363.389, 52798.789 24/02/15,19:07:42,14,07,1, 11.9,1,1, -2.653, 10503.205, 363.380, 52798.782 24/02/15,19:07:42,15,07,1, 11.9,1,1, -2.653, 10503.216, 363.392, 52798.744 24/02/15,19:07:42,16,07,1, 11.9,1,1, -2.653, 10503.193, 363.392, 52798.760 24/02/15,19:07:42,17,07,1, 11.9,1,1, -2.653, 10503.200, 363.386, 52798.776 24/02/15,19:07:42,18,07,1, 11.9,1,1, -2.653, 10503.213, 363.403, 52798.769 24/02/15,19:07:42,19,07,1, 11.9,1,1, -2.653, 10503.191, 363.392, 52798.764 24/02/15,19:07:43,00,07,1, 11.9,1,1, -2.655, 10503.186, 363.392, 52798.764 24/02/15,19:07:43,01,07,1, 11.9,1,1, -2.655, 10503.209, 363.406, 52798.801 24/02/15,19:07:43,02,07,1, 11.9,1,1, -2.655, 10503.211, 363.420, 52798.783 24/02/15,19:07:43,03,07,1, 11.9,1,1, -2.655, 10503.226, 363.436, 52798.768 24/02/15,19:07:43,04,07,1, 11.9,1,1, -2.655, 10503.214, 363.416, 52798.773 24/02/15,19:07:43,05,07,1, 11.9,1,1, -2.655, 10503.228, 363.438, 52798.726 24/02/15,19:07:43,06,07,1, 11.9,1,1, -2.655, 10503.208, 363.448, 52798.757 24/02/15,19:07:43,07,07,1, 11.9,1,1, -2.655, 10503.221, 363.453, 52798.742 24/02/15,19:07:43,08,07,1, 11.9,1,1, -2.655, 10503.220, 363.449, 52798.795 24/02/15,19:07:43,09,07,1, 11.9,1,1, -2.655, 10503.236, 363.437, 52798.774 24/02/15,19:07:43,10,07,1, 11.9,1,1, -2.655, 10503.215, 363.434, 52798.746 24/02/15,19:07:43,11,07,1, 11.9,1,1, -2.655, 10503.218, 363.417, 52798.756 24/02/15,19:07:43,12,07,1, 11.9,1,1, -2.655, 10503.232, 363.441, 52798.738 24/02/15,19:07:43,13,07,1, 11.9,1,1, -2.655, 10503.214, 363.447, 52798.743 24/02/15,19:07:43,14,07,1, 11.9,1,1, -2.655, 10503.226, 363.447, 52798.752 24/02/15,19:07:43,15,07,1, 11.9,1,1, -2.655, 10503.229, 363.446, 52798.758 24/02/15,19:07:43,16,07,1, 11.9,1,1, -2.655, 10503.213, 363.447, 52798.738 24/02/15,19:07:43,17,07,1, 11.9,1,1, -2.655, 10503.210, 363.449, 52798.756 24/02/15,19:07:43,18,07,1, 11.9,1,1, -2.655, 10503.200, 363.439, 52798.741 24/02/15,19:07:43,19,07,1, 11.9,1,1, -2.655, 10503.222, 363.456, 52798.769 24/02/15,19:07:44,00,07,1, 11.9,1,1, -2.658, 10503.219, 363.456, 52798.769 24/02/15,19:07:44,01,07,1, 11.9,1,1, -2.658, 10503.223, 363.428, 52798.771 24/02/15,19:07:44,02,07,1, 11.9,1,1, -2.658, 10503.220, 363.422, 52798.764 24/02/15,19:07:44,03,07,1, 11.9,1,1, -2.658, 10503.257, 363.457, 52798.738 24/02/15,19:07:44,04,07,1, 11.9,1,1, -2.658, 10503.220, 363.441, 52798.694 24/02/15,19:07:44,05,07,1, 11.9,1,1, -2.658, 10503.249, 363.441, 52798.692 24/02/15,19:07:44,06,07,1, 11.9,1,1, -2.658, 10503.227, 363.426, 52798.686 24/02/15,19:07:44,07,07,1, 11.9,1,1, -2.658, 10503.221, 363.439, 52798.705 24/02/15,19:07:44,08,07,1, 11.9,1,1, -2.658, 10503.233, 363.454, 52798.716 24/02/15,19:07:44,09,07,1, 11.9,1,1, -2.658, 10503.245, 363.438, 52798.682 24/02/15,19:07:44,10,07,1, 11.9,1,1, -2.658, 10503.232, 363.463, 52798.736 24/02/15,19:07:44,11,07,1, 11.9,1,1, -2.658, 10503.249, 363.426, 52798.718 24/02/15,19:07:44,12,07,1, 11.9,1,1, -2.658, 10503.256, 363.430, 52798.691 24/02/15,19:07:44,13,07,1, 11.9,1,1, -2.658, 10503.236, 363.443, 52798.746 24/02/15,19:07:44,14,07,1, 11.9,1,1, -2.658, 10503.220, 363.445, 52798.695 24/02/15,19:07:44,15,07,1, 11.9,1,1, -2.658, 10503.231, 363.457, 52798.696 24/02/15,19:07:44,16,07,1, 11.9,1,1, -2.658, 10503.202, 363.440, 52798.700 24/02/15,19:07:44,17,07,1, 11.9,1,1, -2.658, 10503.221, 363.427, 52798.714 24/02/15,19:07:44,18,07,1, 11.9,1,1, -2.658, 10503.214, 363.415, 52798.697 24/02/15,19:07:44,19,07,1, 11.9,1,1, -2.658, 10503.216, 363.445, 52798.709 24/02/15,19:07:45,00,07,1, 11.9,1,1, -2.653, 10503.211, 363.445, 52798.709 24/02/15,19:07:45,01,07,1, 11.9,1,1, -2.653, 10503.184, 363.411, 52798.681 24/02/15,19:07:45,02,07,1, 11.9,1,1, -2.653, 10503.238, 363.414, 52798.733 24/02/15,19:07:45,03,07,1, 11.9,1,1, -2.653, 10503.207, 363.437, 52798.704 24/02/15,19:07:45,04,07,1, 11.9,1,1, -2.653, 10503.210, 363.451, 52798.702 24/02/15,19:07:45,05,07,1, 11.9,1,1, -2.653, 10503.227, 363.446, 52798.740 24/02/15,19:07:45,06,07,1, 11.9,1,1, -2.653, 10503.212, 363.448, 52798.704 24/02/15,19:07:45,07,07,1, 11.9,1,1, -2.653, 10503.215, 363.429, 52798.715 24/02/15,19:07:45,08,07,1, 11.9,1,1, -2.653, 10503.187, 363.450, 52798.676 24/02/15,19:07:45,09,07,1, 11.9,1,1, -2.653, 10503.214, 363.444, 52798.707 24/02/15,19:07:45,10,07,1, 11.9,1,1, -2.653, 10503.207, 363.435, 52798.691 24/02/15,19:07:45,11,07,1, 11.9,1,1, -2.653, 10503.182, 363.418, 52798.649 24/02/15,19:07:45,12,07,1, 11.9,1,1, -2.653, 10503.209, 363.420, 52798.710 24/02/15,19:07:45,13,07,1, 11.9,1,1, -2.653, 10503.183, 363.434, 52798.685 24/02/15,19:07:45,14,07,1, 11.9,1,1, -2.653, 10503.190, 363.433, 52798.640 24/02/15,19:07:45,15,07,1, 11.9,1,1, -2.653, 10503.191, 363.422, 52798.671 24/02/15,19:07:45,16,07,1, 11.9,1,1, -2.653, 10503.189, 363.436, 52798.674 24/02/15,19:07:45,17,07,1, 11.9,1,1, -2.653, 10503.170, 363.405, 52798.664 24/02/15,19:07:45,18,07,1, 11.9,1,1, -2.653, 10503.163, 363.427, 52798.666 24/02/15,19:07:45,19,07,1, 11.9,1,1, -2.653, 10503.180, 363.440, 52798.697 24/02/15,19:07:46,00,07,1, 11.9,1,1, -2.656, 10503.178, 363.440, 52798.697 24/02/15,19:07:46,01,07,1, 11.9,1,1, -2.656, 10503.146, 363.429, 52798.669 24/02/15,19:07:46,02,07,1, 11.9,1,1, -2.656, 10503.143, 363.437, 52798.646 24/02/15,19:07:46,03,07,1, 11.9,1,1, -2.656, 10503.162, 363.417, 52798.626 24/02/15,19:07:46,04,07,1, 11.9,1,1, -2.656, 10503.130, 363.370, 52798.604 24/02/15,19:07:46,05,07,1, 11.9,1,1, -2.656, 10503.151, 363.409, 52798.614 24/02/15,19:07:46,06,07,1, 11.9,1,1, -2.656, 10503.117, 363.405, 52798.613 24/02/15,19:07:46,07,07,1, 11.9,1,1, -2.656, 10503.147, 363.414, 52798.615 24/02/15,19:07:46,08,07,1, 11.9,1,1, -2.656, 10503.136, 363.434, 52798.637 24/02/15,19:07:46,09,07,1, 11.9,1,1, -2.656, 10503.136, 363.415, 52798.595 24/02/15,19:07:46,10,07,1, 11.9,1,1, -2.656, 10503.154, 363.454, 52798.655 24/02/15,19:07:46,11,07,1, 11.9,1,1, -2.656, 10503.149, 363.413, 52798.595 24/02/15,19:07:46,12,07,1, 11.9,1,1, -2.656, 10503.139, 363.424, 52798.600 24/02/15,19:07:46,13,07,1, 11.9,1,1, -2.656, 10503.146, 363.420, 52798.591 24/02/15,19:07:46,14,07,1, 11.9,1,1, -2.656, 10503.154, 363.449, 52798.622 24/02/15,19:07:46,15,07,1, 11.9,1,1, -2.656, 10503.185, 363.446, 52798.670 24/02/15,19:07:46,16,07,1, 11.9,1,1, -2.656, 10503.157, 363.444, 52798.624 24/02/15,19:07:46,17,07,1, 11.9,1,1, -2.656, 10503.162, 363.444, 52798.630 24/02/15,19:07:46,18,07,1, 11.9,1,1, -2.656, 10503.153, 363.432, 52798.611 24/02/15,19:07:46,19,07,1, 11.9,1,1, -2.656, 10503.132, 363.429, 52798.586 24/02/15,19:07:47,00,07,1, 11.8,1,1, -2.659, 10503.128, 363.429, 52798.586 24/02/15,19:07:47,01,07,1, 11.8,1,1, -2.659, 10503.133, 363.392, 52798.567 24/02/15,19:07:47,02,07,1, 11.8,1,1, -2.659, 10503.118, 363.409, 52798.579 24/02/15,19:07:47,03,07,1, 11.8,1,1, -2.659, 10503.129, 363.390, 52798.595 24/02/15,19:07:47,04,07,1, 11.8,1,1, -2.659, 10503.150, 363.419, 52798.611 24/02/15,19:07:47,05,07,1, 11.8,1,1, -2.659, 10503.129, 363.428, 52798.605 24/02/15,19:07:47,06,07,1, 11.8,1,1, -2.659, 10503.167, 363.441, 52798.627 24/02/15,19:07:47,07,07,1, 11.8,1,1, -2.659, 10503.155, 363.431, 52798.606 24/02/15,19:07:47,08,07,1, 11.8,1,1, -2.659, 10503.145, 363.450, 52798.612 24/02/15,19:07:47,09,07,1, 11.8,1,1, -2.659, 10503.155, 363.466, 52798.615 24/02/15,19:07:47,10,07,1, 11.8,1,1, -2.659, 10503.146, 363.448, 52798.627 24/02/15,19:07:47,11,07,1, 11.8,1,1, -2.659, 10503.150, 363.455, 52798.626 24/02/15,19:07:47,12,07,1, 11.8,1,1, -2.659, 10503.187, 363.421, 52798.615 24/02/15,19:07:47,13,07,1, 11.8,1,1, -2.659, 10503.140, 363.440, 52798.591 24/02/15,19:07:47,14,07,1, 11.8,1,1, -2.659, 10503.156, 363.445, 52798.602 24/02/15,19:07:47,15,07,1, 11.8,1,1, -2.659, 10503.149, 363.415, 52798.545 24/02/15,19:07:47,16,07,1, 11.8,1,1, -2.659, 10503.148, 363.420, 52798.565 24/02/15,19:07:47,17,07,1, 11.8,1,1, -2.659, 10503.156, 363.442, 52798.598 24/02/15,19:07:47,18,07,1, 11.8,1,1, -2.659, 10503.138, 363.417, 52798.590 24/02/15,19:07:47,19,07,1, 11.8,1,1, -2.659, 10503.173, 363.459, 52798.724 24/02/15,19:07:48,00,07,1, 11.9,1,1, -2.658, 10503.169, 363.459, 52798.724 24/02/15,19:07:48,01,07,1, 11.9,1,1, -2.658, 10503.124, 363.420, 52798.586 24/02/15,19:07:48,02,07,1, 11.9,1,1, -2.658, 10503.150, 363.416, 52798.550 24/02/15,19:07:48,03,07,1, 11.9,1,1, -2.658, 10503.148, 363.423, 52798.571 24/02/15,19:07:48,04,07,1, 11.9,1,1, -2.658, 10503.148, 363.435, 52798.599 24/02/15,19:07:48,05,07,1, 11.9,1,1, -2.658, 10503.166, 363.427, 52798.571 24/02/15,19:07:48,06,07,1, 11.9,1,1, -2.658, 10503.156, 363.446, 52798.585 24/02/15,19:07:48,07,07,1, 11.9,1,1, -2.658, 10503.136, 363.454, 52798.588 24/02/15,19:07:48,08,07,1, 11.9,1,1, -2.658, 10503.148, 363.417, 52798.612 24/02/15,19:07:48,09,07,1, 11.9,1,1, -2.658, 10503.166, 363.444, 52798.598 24/02/15,19:07:48,10,07,1, 11.9,1,1, -2.658, 10503.150, 363.396, 52798.556 24/02/15,19:07:48,11,07,1, 11.9,1,1, -2.658, 10503.162, 363.387, 52798.570 24/02/15,19:07:48,12,07,1, 11.9,1,1, -2.658, 10503.171, 363.419, 52798.560 24/02/15,19:07:48,13,07,1, 11.9,1,1, -2.658, 10503.148, 363.410, 52798.588 24/02/15,19:07:48,14,07,1, 11.9,1,1, -2.658, 10503.190, 363.419, 52798.602 24/02/15,19:07:48,15,07,1, 11.9,1,1, -2.658, 10503.177, 363.398, 52798.593 24/02/15,19:07:48,16,07,1, 11.9,1,1, -2.658, 10503.164, 363.400, 52798.579 24/02/15,19:07:48,17,07,1, 11.9,1,1, -2.658, 10503.175, 363.436, 52798.600 24/02/15,19:07:48,18,07,1, 11.9,1,1, -2.658, 10503.182, 363.428, 52798.542 24/02/15,19:07:48,19,07,1, 11.9,1,1, -2.658, 10503.180, 363.439, 52798.587 24/02/15,19:07:49,00,07,1, 11.9,1,1, -2.654, 10503.178, 363.439, 52798.587 24/02/15,19:07:49,01,07,1, 11.9,1,1, -2.654, 10503.193, 363.413, 52798.566 24/02/15,19:07:49,02,07,1, 11.9,1,1, -2.654, 10503.151, 363.414, 52798.565 24/02/15,19:07:49,03,07,1, 11.9,1,1, -2.654, 10503.171, 363.426, 52798.544 24/02/15,19:07:49,04,07,1, 11.9,1,1, -2.654, 10503.190, 363.410, 52798.573 24/02/15,19:07:49,05,07,1, 11.9,1,1, -2.654, 10503.181, 363.411, 52798.570 24/02/15,19:07:49,06,07,1, 11.9,1,1, -2.654, 10503.194, 363.434, 52798.547 24/02/15,19:07:49,07,07,1, 11.9,1,1, -2.654, 10503.188, 363.408, 52798.591 24/02/15,19:07:49,08,07,1, 11.9,1,1, -2.654, 10503.199, 363.388, 52798.571 24/02/15,19:07:49,09,07,1, 11.9,1,1, -2.654, 10503.171, 363.402, 52798.550 24/02/15,19:07:49,10,07,1, 11.9,1,1, -2.654, 10503.188, 363.410, 52798.522 24/02/15,19:07:49,11,07,1, 11.9,1,1, -2.654, 10503.185, 363.422, 52798.552 24/02/15,19:07:49,12,07,1, 11.9,1,1, -2.654, 10503.203, 363.390, 52798.540 24/02/15,19:07:49,13,07,1, 11.9,1,1, -2.654, 10503.168, 363.408, 52798.558 24/02/15,19:07:49,14,07,1, 11.9,1,1, -2.654, 10503.175, 363.394, 52798.548 24/02/15,19:07:49,15,07,1, 11.9,1,1, -2.654, 10503.159, 363.402, 52798.551 24/02/15,19:07:49,16,07,1, 11.9,1,1, -2.654, 10503.185, 363.418, 52798.534 24/02/15,19:07:49,17,07,1, 11.9,1,1, -2.654, 10503.169, 363.385, 52798.536 24/02/15,19:07:49,18,07,1, 11.9,1,1, -2.654, 10503.193, 363.404, 52798.526 24/02/15,19:07:49,19,07,1, 11.9,1,1, -2.654, 10503.188, 363.389, 52798.504 24/02/15,19:07:50,00,07,1, 11.9,1,1, -2.654, 10503.186, 363.389, 52798.504 24/02/15,19:07:50,01,07,1, 11.9,1,1, -2.654, 10503.146, 363.371, 52798.493 24/02/15,19:07:50,02,07,1, 11.9,1,1, -2.654, 10503.162, 363.365, 52798.488 24/02/15,19:07:50,03,07,1, 11.9,1,1, -2.654, 10503.158, 363.374, 52798.504 24/02/15,19:07:50,04,07,1, 11.9,1,1, -2.654, 10503.162, 363.366, 52798.512 24/02/15,19:07:50,05,07,1, 11.9,1,1, -2.654, 10503.173, 363.364, 52798.509 24/02/15,19:07:50,06,07,1, 11.9,1,1, -2.654, 10503.184, 363.372, 52798.492 24/02/15,19:07:50,07,07,1, 11.9,1,1, -2.654, 10503.172, 363.415, 52798.507 24/02/15,19:07:50,08,07,1, 11.9,1,1, -2.654, 10503.170, 363.387, 52798.504 24/02/15,19:07:50,09,07,1, 11.9,1,1, -2.654, 10503.168, 363.402, 52798.506 24/02/15,19:07:50,10,07,1, 11.9,1,1, -2.654, 10503.175, 363.398, 52798.506 24/02/15,19:07:50,11,07,1, 11.9,1,1, -2.654, 10503.159, 363.381, 52798.483 24/02/15,19:07:50,12,07,1, 11.9,1,1, -2.654, 10503.154, 363.389, 52798.498 24/02/15,19:07:50,13,07,1, 11.9,1,1, -2.654, 10503.189, 363.387, 52798.513 24/02/15,19:07:50,14,07,1, 11.9,1,1, -2.654, 10503.205, 363.401, 52798.516 24/02/15,19:07:50,15,07,1, 11.9,1,1, -2.654, 10503.159, 363.369, 52798.504 24/02/15,19:07:50,16,07,1, 11.9,1,1, -2.654, 10503.178, 363.378, 52798.485 24/02/15,19:07:50,17,07,1, 11.9,1,1, -2.654, 10503.178, 363.367, 52798.463 24/02/15,19:07:50,18,07,1, 11.9,1,1, -2.654, 10503.193, 363.388, 52798.501 24/02/15,19:07:50,19,07,1, 11.9,1,1, -2.654, 10503.177, 363.387, 52798.475 24/02/15,19:07:51,00,06,1, 11.9,1,1, -2.654, 10503.169, 363.387, 52798.475 24/02/15,19:07:51,01,06,1, 11.9,1,1, -2.654, 10503.155, 363.377, 52798.493 24/02/15,19:07:51,02,06,1, 11.9,1,1, -2.654, 10503.169, 363.376, 52798.513 24/02/15,19:07:51,03,06,1, 11.9,1,1, -2.654, 10503.169, 363.399, 52798.509 24/02/15,19:07:51,04,06,1, 11.9,1,1, -2.654, 10503.139, 363.411, 52798.515 24/02/15,19:07:51,05,06,1, 11.9,1,1, -2.654, 10503.148, 363.388, 52798.494 24/02/15,19:07:51,06,06,1, 11.9,1,1, -2.654, 10503.159, 363.403, 52798.494 24/02/15,19:07:51,07,06,1, 11.9,1,1, -2.654, 10503.115, 363.386, 52798.738 24/02/15,19:07:51,08,06,1, 11.9,1,1, -2.654, 10503.159, 363.405, 52798.497 24/02/15,19:07:51,09,06,1, 11.9,1,1, -2.654, 10503.162, 363.380, 52798.460 24/02/15,19:07:51,10,06,1, 11.9,1,1, -2.654, 10503.155, 363.377, 52798.475 24/02/15,19:07:51,11,06,1, 11.9,1,1, -2.654, 10503.159, 363.353, 52798.493 24/02/15,19:07:51,12,06,1, 11.9,1,1, -2.654, 10503.153, 363.375, 52798.482 24/02/15,19:07:51,13,06,1, 11.9,1,1, -2.654, 10503.170, 363.360, 52798.460 24/02/15,19:07:51,14,06,1, 11.9,1,1, -2.654, 10503.140, 363.371, 52798.455 24/02/15,19:07:51,15,06,1, 11.9,1,1, -2.654, 10503.178, 363.378, 52798.425 24/02/15,19:07:51,16,06,1, 11.9,1,1, -2.654, 10503.133, 363.390, 52798.431 24/02/15,19:07:51,17,06,1, 11.9,1,1, -2.654, 10503.154, 363.390, 52798.471 24/02/15,19:07:51,18,06,1, 11.9,1,1, -2.654, 10503.154, 363.384, 52798.478 24/02/15,19:07:51,19,06,1, 11.9,1,1, -2.654, 10503.144, 363.397, 52798.448 24/02/15,19:07:52,00,08,1, 11.9,1,1, -2.655, 10503.136, 363.397, 52798.448 24/02/15,19:07:52,01,08,1, 11.9,1,1, -2.655, 10503.180, 363.377, 52798.443 24/02/15,19:07:52,02,08,1, 11.9,1,1, -2.655, 10503.157, 363.372, 52798.429 24/02/15,19:07:52,03,08,1, 11.9,1,1, -2.655, 10503.124, 363.357, 52798.458 24/02/15,19:07:52,04,08,1, 11.9,1,1, -2.655, 10503.159, 363.367, 52798.434 24/02/15,19:07:52,05,08,1, 11.9,1,1, -2.655, 10503.144, 363.357, 52798.426 24/02/15,19:07:52,06,08,1, 11.9,1,1, -2.655, 10503.158, 363.364, 52798.422 24/02/15,19:07:52,07,08,1, 11.9,1,1, -2.655, 10503.155, 363.344, 52798.403 24/02/15,19:07:52,08,08,1, 11.9,1,1, -2.655, 10503.179, 363.368, 52798.415 24/02/15,19:07:52,09,08,1, 11.9,1,1, -2.655, 10503.157, 363.380, 52798.442 24/02/15,19:07:52,10,08,1, 11.9,1,1, -2.655, 10503.167, 363.372, 52798.450 24/02/15,19:07:52,11,08,1, 11.9,1,1, -2.655, 10503.169, 363.383, 52798.448 24/02/15,19:07:52,12,08,1, 11.9,1,1, -2.655, 10503.161, 363.369, 52798.441 24/02/15,19:07:52,13,08,1, 11.9,1,1, -2.655, 10503.150, 363.384, 52798.394 24/02/15,19:07:52,14,08,1, 11.9,1,1, -2.655, 10503.167, 363.405, 52798.408 24/02/15,19:07:52,15,08,1, 11.9,1,1, -2.655, 10503.153, 363.382, 52798.458 24/02/15,19:07:52,16,08,1, 11.9,1,1, -2.655, 10503.166, 363.390, 52798.413 24/02/15,19:07:52,17,08,1, 11.9,1,1, -2.655, 10503.168, 363.379, 52798.424 24/02/15,19:07:52,18,08,1, 11.9,1,1, -2.655, 10503.146, 363.375, 52798.468 24/02/15,19:07:52,19,08,1, 11.9,1,1, -2.655, 10503.154, 363.367, 52798.398 24/02/15,19:07:53,00,07,1, 11.9,1,1, -2.655, 10503.153, 363.367, 52798.398 24/02/15,19:07:53,01,07,1, 11.9,1,1, -2.655, 10503.163, 363.380, 52798.443 24/02/15,19:07:53,02,07,1, 11.9,1,1, -2.655, 10503.166, 363.369, 52798.404 24/02/15,19:07:53,03,07,1, 11.9,1,1, -2.655, 10503.164, 363.384, 52798.437 24/02/15,19:07:53,04,07,1, 11.9,1,1, -2.655, 10503.169, 363.358, 52798.421 24/02/15,19:07:53,05,07,1, 11.9,1,1, -2.655, 10503.163, 363.354, 52798.391 24/02/15,19:07:53,06,07,1, 11.9,1,1, -2.655, 10503.154, 363.387, 52798.393 24/02/15,19:07:53,07,07,1, 11.9,1,1, -2.655, 10503.150, 363.368, 52798.414 24/02/15,19:07:53,08,07,1, 11.9,1,1, -2.655, 10503.178, 363.353, 52798.454 24/02/15,19:07:53,09,07,1, 11.9,1,1, -2.655, 10503.176, 363.362, 52798.366 24/02/15,19:07:53,10,07,1, 11.9,1,1, -2.655, 10503.169, 363.393, 52798.413 24/02/15,19:07:53,11,07,1, 11.9,1,1, -2.655, 10503.158, 363.371, 52798.401 24/02/15,19:07:53,12,07,1, 11.9,1,1, -2.655, 10503.181, 363.364, 52798.396 24/02/15,19:07:53,13,07,1, 11.9,1,1, -2.655, 10503.196, 363.361, 52798.109 24/02/15,19:07:53,14,07,1, 11.9,1,1, -2.655, 10503.154, 363.364, 52798.331 24/02/15,19:07:53,15,07,1, 11.9,1,1, -2.655, 10503.150, 363.352, 52798.384 24/02/15,19:07:53,16,07,1, 11.9,1,1, -2.655, 10503.185, 363.333, 52798.402 24/02/15,19:07:53,17,07,1, 11.9,1,1, -2.655, 10503.165, 363.346, 52798.382 24/02/15,19:07:53,18,07,1, 11.9,1,1, -2.655, 10503.189, 363.310, 52798.390 24/02/15,19:07:53,19,07,1, 11.9,1,1, -2.655, 10503.169, 363.350, 52798.389 24/02/15,19:07:54,00,07,1, 11.9,1,1, -2.652, 10503.161, 363.350, 52798.389 24/02/15,19:07:54,01,07,1, 11.9,1,1, -2.652, 10503.157, 363.325, 52798.419 24/02/15,19:07:54,02,07,1, 11.9,1,1, -2.652, 10503.179, 363.342, 52798.375 24/02/15,19:07:54,03,07,1, 11.9,1,1, -2.652, 10503.160, 363.347, 52798.406 24/02/15,19:07:54,04,07,1, 11.9,1,1, -2.652, 10503.162, 363.348, 52798.426 24/02/15,19:07:54,05,07,1, 11.9,1,1, -2.652, 10503.168, 363.331, 52798.397 24/02/15,19:07:54,06,07,1, 11.9,1,1, -2.652, 10503.178, 363.346, 52798.371 24/02/15,19:07:54,07,07,1, 11.9,1,1, -2.652, 10503.178, 363.331, 52798.440 24/02/15,19:07:54,08,07,1, 11.9,1,1, -2.652, 10503.172, 363.338, 52798.424 24/02/15,19:07:54,09,07,1, 11.9,1,1, -2.652, 10503.195, 363.314, 52798.405 24/02/15,19:07:54,10,07,1, 11.9,1,1, -2.652, 10503.188, 363.320, 52798.399 24/02/15,19:07:54,11,07,1, 11.9,1,1, -2.652, 10503.186, 363.305, 52798.367 24/02/15,19:07:54,12,07,1, 11.9,1,1, -2.652, 10503.173, 363.297, 52798.383 24/02/15,19:07:54,13,07,1, 11.9,1,1, -2.652, 10503.167, 363.313, 52798.373 24/02/15,19:07:54,14,07,1, 11.9,1,1, -2.652, 10503.182, 363.335, 52798.382 24/02/15,19:07:54,15,07,1, 11.9,1,1, -2.652, 10503.193, 363.310, 52798.387 24/02/15,19:07:54,16,07,1, 11.9,1,1, -2.652, 10503.182, 363.345, 52798.383 24/02/15,19:07:54,17,07,1, 11.9,1,1, -2.652, 10503.179, 363.336, 52798.361 24/02/15,19:07:54,18,07,1, 11.9,1,1, -2.652, 10503.165, 363.333, 52798.397 24/02/15,19:07:54,19,07,1, 11.9,1,1, -2.652, 10503.183, 363.315, 52798.368 24/02/15,19:07:55,00,07,1, 11.9,1,1, -2.655, 10503.178, 363.315, 52798.368 24/02/15,19:07:55,01,07,1, 11.9,1,1, -2.655, 10503.168, 363.322, 52798.362 24/02/15,19:07:55,02,07,1, 11.9,1,1, -2.655, 10503.170, 363.322, 52798.364 24/02/15,19:07:55,03,07,1, 11.9,1,1, -2.655, 10503.184, 363.326, 52798.367 24/02/15,19:07:55,04,07,1, 11.9,1,1, -2.655, 10503.189, 363.313, 52798.346 24/02/15,19:07:55,05,07,1, 11.9,1,1, -2.655, 10503.181, 363.313, 52798.373 24/02/15,19:07:55,06,07,1, 11.9,1,1, -2.655, 10503.184, 363.313, 52798.312 24/02/15,19:07:55,07,07,1, 11.9,1,1, -2.655, 10503.181, 363.333, 52798.410 24/02/15,19:07:55,08,07,1, 11.9,1,1, -2.655, 10503.163, 363.288, 52798.369 24/02/15,19:07:55,09,07,1, 11.9,1,1, -2.655, 10503.189, 363.296, 52798.359 24/02/15,19:07:55,10,07,1, 11.9,1,1, -2.655, 10503.197, 363.319, 52798.341 24/02/15,19:07:55,11,07,1, 11.9,1,1, -2.655, 10503.152, 363.336, 52798.375 24/02/15,19:07:55,12,07,1, 11.9,1,1, -2.655, 10503.188, 363.314, 52798.361 24/02/15,19:07:55,13,07,1, 11.9,1,1, -2.655, 10503.178, 363.313, 52798.467 24/02/15,19:07:55,14,07,1, 11.9,1,1, -2.655, 10503.184, 363.308, 52798.266 24/02/15,19:07:55,15,07,1, 11.9,1,1, -2.655, 10503.186, 363.340, 52798.281 24/02/15,19:07:55,16,07,1, 11.9,1,1, -2.655, 10503.178, 363.309, 52798.301 24/02/15,19:07:55,17,07,1, 11.9,1,1, -2.655, 10503.203, 363.310, 52798.328 24/02/15,19:07:55,18,07,1, 11.9,1,1, -2.655, 10503.211, 363.299, 52798.293 24/02/15,19:07:55,19,07,1, 11.9,1,1, -2.655, 10503.175, 363.321, 52798.332 24/02/15,19:07:56,00,07,1, 11.8,1,1, -2.656, 10503.169, 363.321, 52798.332 24/02/15,19:07:56,01,07,1, 11.8,1,1, -2.656, 10503.184, 363.269, 52798.351 24/02/15,19:07:56,02,07,1, 11.8,1,1, -2.656, 10503.174, 363.283, 52798.309 24/02/15,19:07:56,03,07,1, 11.8,1,1, -2.656, 10503.170, 363.303, 52798.345 24/02/15,19:07:56,04,07,1, 11.8,1,1, -2.656, 10503.188, 363.295, 52798.317 24/02/15,19:07:56,05,07,1, 11.8,1,1, -2.656, 10503.171, 363.307, 52798.331 24/02/15,19:07:56,06,07,1, 11.8,1,1, -2.656, 10503.185, 363.305, 52798.310 24/02/15,19:07:56,07,07,1, 11.8,1,1, -2.656, 10503.178, 363.298, 52798.344 24/02/15,19:07:56,08,07,1, 11.8,1,1, -2.656, 10503.186, 363.308, 52798.291 24/02/15,19:07:56,09,07,1, 11.8,1,1, -2.656, 10503.167, 363.293, 52798.301 24/02/15,19:07:56,10,07,1, 11.8,1,1, -2.656, 10503.176, 363.297, 52798.293 24/02/15,19:07:56,11,07,1, 11.8,1,1, -2.656, 10503.170, 363.297, 52798.304 24/02/15,19:07:56,12,07,1, 11.8,1,1, -2.656, 10503.187, 363.286, 52798.265 24/02/15,19:07:56,13,07,1, 11.8,1,1, -2.656, 10503.163, 363.293, 52798.278 24/02/15,19:07:56,14,07,1, 11.8,1,1, -2.656, 10503.178, 363.275, 52798.316 24/02/15,19:07:56,15,07,1, 11.8,1,1, -2.656, 10503.164, 363.293, 52798.249 24/02/15,19:07:56,16,07,1, 11.8,1,1, -2.656, 10503.184, 363.279, 52798.290 24/02/15,19:07:56,17,07,1, 11.8,1,1, -2.656, 10503.166, 363.282, 52798.212 24/02/15,19:07:56,18,07,1, 11.8,1,1, -2.656, 10503.181, 363.300, 52798.340 24/02/15,19:07:56,19,07,1, 11.8,1,1, -2.656, 10503.169, 363.310, 52798.244 24/02/15,19:07:57,00,06,1, 11.9,1,1, -2.655, 10503.169, 363.310, 52798.244 24/02/15,19:07:57,01,06,1, 11.9,1,1, -2.655, 10503.169, 363.305, 52798.276 24/02/15,19:07:57,02,06,1, 11.9,1,1, -2.655, 10503.170, 363.327, 52798.508 24/02/15,19:07:57,03,06,1, 11.9,1,1, -2.655, 10503.141, 363.333, 52798.465 24/02/15,19:07:57,04,06,1, 11.9,1,1, -2.655, 10503.158, 363.318, 52798.472 24/02/15,19:07:57,05,06,1, 11.9,1,1, -2.655, 10503.131, 363.332, 52798.463 24/02/15,19:07:57,06,06,1, 11.9,1,1, -2.655, 10503.147, 363.306, 52798.476 24/02/15,19:07:57,07,06,1, 11.9,1,1, -2.655, 10503.157, 363.284, 52798.440 24/02/15,19:07:57,08,06,1, 11.9,1,1, -2.655, 10503.136, 363.276, 52798.457 24/02/15,19:07:57,09,06,1, 11.9,1,1, -2.655, 10503.148, 363.281, 52798.444 24/02/15,19:07:57,10,06,1, 11.9,1,1, -2.655, 10503.156, 363.264, 52798.432 24/02/15,19:07:57,11,06,1, 11.9,1,1, -2.655, 10503.143, 363.264, 52798.423 24/02/15,19:07:57,12,06,1, 11.9,1,1, -2.655, 10503.152, 363.278, 52798.422 24/02/15,19:07:57,13,06,1, 11.9,1,1, -2.655, 10503.181, 363.252, 52798.447 24/02/15,19:07:57,14,06,1, 11.9,1,1, -2.655, 10503.131, 363.275, 52798.460 24/02/15,19:07:57,15,06,1, 11.9,1,1, -2.655, 10503.150, 363.249, 52798.438 24/02/15,19:07:57,16,06,1, 11.9,1,1, -2.655, 10503.135, 363.259, 52798.430 24/02/15,19:07:57,17,06,1, 11.9,1,1, -2.655, 10503.141, 363.295, 52798.421 24/02/15,19:07:57,18,06,1, 11.9,1,1, -2.655, 10503.157, 363.272, 52798.426 24/02/15,19:07:57,19,06,1, 11.9,1,1, -2.655, 10503.174, 363.298, 52798.439 24/02/15,19:07:58,00,06,1, 11.8,1,1, -2.656, 10503.169, 363.298, 52798.439 24/02/15,19:07:58,01,06,1, 11.8,1,1, -2.656, 10503.178, 363.277, 52798.455 24/02/15,19:07:58,02,06,1, 11.8,1,1, -2.656, 10503.168, 363.283, 52798.430 24/02/15,19:07:58,03,06,1, 11.8,1,1, -2.656, 10503.173, 363.308, 52798.436 24/02/15,19:07:58,04,06,1, 11.8,1,1, -2.656, 10503.171, 363.283, 52798.463 24/02/15,19:07:58,05,06,1, 11.8,1,1, -2.656, 10503.172, 363.255, 52798.431 24/02/15,19:07:58,06,06,1, 11.8,1,1, -2.656, 10503.165, 363.271, 52798.467 24/02/15,19:07:58,07,06,1, 11.8,1,1, -2.656, 10503.169, 363.263, 52798.454 24/02/15,19:07:58,08,06,1, 11.8,1,1, -2.656, 10503.189, 363.268, 52798.439 24/02/15,19:07:58,09,06,1, 11.8,1,1, -2.656, 10503.159, 363.278, 52798.417 24/02/15,19:07:58,10,06,1, 11.8,1,1, -2.656, 10503.194, 363.283, 52798.440 24/02/15,19:07:58,11,06,1, 11.8,1,1, -2.656, 10503.174, 363.259, 52798.417 24/02/15,19:07:58,12,06,1, 11.8,1,1, -2.656, 10503.187, 363.260, 52798.421 24/02/15,19:07:58,13,06,1, 11.8,1,1, -2.656, 10503.175, 363.233, 52798.417 24/02/15,19:07:58,14,06,1, 11.8,1,1, -2.656, 10503.186, 363.266, 52798.408 24/02/15,19:07:58,15,06,1, 11.8,1,1, -2.656, 10503.178, 363.256, 52798.454 24/02/15,19:07:58,16,06,1, 11.8,1,1, -2.656, 10503.155, 363.251, 52798.345 24/02/15,19:07:58,17,06,1, 11.8,1,1, -2.656, 10503.212, 363.241, 52798.414 24/02/15,19:07:58,18,06,1, 11.8,1,1, -2.656, 10503.195, 363.260, 52798.402 24/02/15,19:07:58,19,06,1, 11.8,1,1, -2.656, 10503.195, 363.249, 52798.406 24/02/15,19:07:59,00,06,1, 11.9,1,1, -2.657, 10503.194, 363.249, 52798.406 24/02/15,19:07:59,01,06,1, 11.9,1,1, -2.657, 10503.184, 363.240, 52798.388 24/02/15,19:07:59,02,06,1, 11.9,1,1, -2.657, 10503.166, 363.252, 52798.380 24/02/15,19:07:59,03,06,1, 11.9,1,1, -2.657, 10503.163, 363.242, 52798.421 24/02/15,19:07:59,04,06,1, 11.9,1,1, -2.657, 10503.176, 363.256, 52798.386 24/02/15,19:07:59,05,06,1, 11.9,1,1, -2.657, 10503.172, 363.258, 52798.423 24/02/15,19:07:59,06,06,1, 11.9,1,1, -2.657, 10503.160, 363.259, 52798.384 24/02/15,19:07:59,07,06,1, 11.9,1,1, -2.657, 10503.172, 363.267, 52798.385 24/02/15,19:07:59,08,06,1, 11.9,1,1, -2.657, 10503.169, 363.242, 52798.388 24/02/15,19:07:59,09,06,1, 11.9,1,1, -2.657, 10503.180, 363.243, 52798.357 24/02/15,19:07:59,10,06,1, 11.9,1,1, -2.657, 10503.185, 363.257, 52798.371 24/02/15,19:07:59,11,06,1, 11.9,1,1, -2.657, 10503.168, 363.264, 52798.373 24/02/15,19:07:59,12,06,1, 11.9,1,1, -2.657, 10503.205, 363.255, 52798.373 24/02/15,19:07:59,13,06,1, 11.9,1,1, -2.657, 10503.182, 363.254, 52798.400 24/02/15,19:07:59,14,06,1, 11.9,1,1, -2.657, 10503.195, 363.233, 52798.357 24/02/15,19:07:59,15,06,1, 11.9,1,1, -2.657, 10503.175, 363.244, 52798.362 24/02/15,19:07:59,16,06,1, 11.9,1,1, -2.657, 10503.214, 363.266, 52798.365 24/02/15,19:07:59,17,06,1, 11.9,1,1, -2.657, 10503.202, 363.221, 52798.111 24/02/15,19:07:59,18,06,1, 11.9,1,1, -2.657, 10503.230, 363.224, 52798.314 24/02/15,19:07:59,19,06,1, 11.9,1,1, -2.657, 10503.218, 363.232, 52798.351 24/02/15,19:08:00,00,06,1, 11.9,1,1, -2.655, 10503.211, 363.232, 52798.351 24/02/15,19:08:00,01,06,1, 11.9,1,1, -2.655, 10503.216, 363.250, 52798.390 24/02/15,19:08:00,02,06,1, 11.9,1,1, -2.655, 10503.202, 363.213, 52798.157 24/02/15,19:08:00,03,06,1, 11.9,1,1, -2.655, 10503.222, 363.183, 52798.147 24/02/15,19:08:00,04,06,1, 11.9,1,1, -2.655, 10503.192, 363.195, 52798.167 24/02/15,19:08:00,05,06,1, 11.9,1,1, -2.655, 10503.175, 363.170, 52798.156 24/02/15,19:08:00,06,06,1, 11.9,1,1, -2.655, 10503.195, 363.202, 52798.179 24/02/15,19:08:00,07,06,1, 11.9,1,1, -2.655, 10503.212, 363.194, 52798.160 24/02/15,19:08:00,08,06,1, 11.9,1,1, -2.655, 10503.216, 363.195, 52798.201 24/02/15,19:08:00,09,06,1, 11.9,1,1, -2.655, 10503.204, 363.205, 52798.162 24/02/15,19:08:00,10,06,1, 11.9,1,1, -2.655, 10503.196, 363.202, 52798.108 24/02/15,19:08:00,11,06,1, 11.9,1,1, -2.655, 10503.185, 363.197, 52798.132 24/02/15,19:08:00,12,06,1, 11.9,1,1, -2.655, 10503.210, 363.185, 52798.145 24/02/15,19:08:00,13,06,1, 11.9,1,1, -2.655, 10503.176, 363.150, 52798.095 24/02/15,19:08:00,14,06,1, 11.9,1,1, -2.655, 10503.194, 363.169, 52798.133 24/02/15,19:08:00,15,06,1, 11.9,1,1, -2.655, 10503.189, 363.161, 52798.120 24/02/15,19:08:00,16,06,1, 11.9,1,1, -2.655, 10503.193, 363.150, 52798.106 24/02/15,19:08:00,17,06,1, 11.9,1,1, -2.655, 10503.193, 363.148, 52798.102 24/02/15,19:08:00,18,06,1, 11.9,1,1, -2.655, 10503.184, 363.161, 52798.101 24/02/15,19:08:00,19,06,1, 11.9,1,1, -2.655, 10503.192, 363.158, 52798.086 24/02/15,19:08:01,00,06,1, 11.8,1,1, -2.659, 10503.186, 363.158, 52798.086 24/02/15,19:08:01,01,06,1, 11.8,1,1, -2.659, 10503.178, 363.149, 52798.102 24/02/15,19:08:01,02,06,1, 11.8,1,1, -2.659, 10503.177, 363.157, 52798.115 24/02/15,19:08:01,03,06,1, 11.8,1,1, -2.659, 10503.161, 363.156, 52798.097 24/02/15,19:08:01,04,06,1, 11.8,1,1, -2.659, 10503.166, 363.143, 52798.109 24/02/15,19:08:01,05,06,1, 11.8,1,1, -2.659, 10503.174, 363.128, 52798.065 24/02/15,19:08:01,06,06,1, 11.8,1,1, -2.659, 10503.171, 363.141, 52798.060 24/02/15,19:08:01,07,06,1, 11.8,1,1, -2.659, 10503.188, 363.112, 52798.083 24/02/15,19:08:01,08,06,1, 11.8,1,1, -2.659, 10503.165, 363.146, 52798.072 24/02/15,19:08:01,09,06,1, 11.8,1,1, -2.659, 10503.173, 363.120, 52798.069 24/02/15,19:08:01,10,06,1, 11.8,1,1, -2.659, 10503.190, 363.116, 52797.869 24/02/15,19:08:01,11,06,1, 11.8,1,1, -2.659, 10503.116, 363.110, 52797.951 24/02/15,19:08:01,12,06,1, 11.8,1,1, -2.659, 10503.175, 363.132, 52798.093 24/02/15,19:08:01,13,06,1, 11.8,1,1, -2.659, 10503.191, 363.108, 52798.064 24/02/15,19:08:01,14,06,1, 11.8,1,1, -2.659, 10503.157, 363.139, 52798.102 24/02/15,19:08:01,15,06,1, 11.8,1,1, -2.659, 10503.157, 363.122, 52798.099 24/02/15,19:08:01,16,06,1, 11.8,1,1, -2.659, 10503.166, 363.117, 52798.102 24/02/15,19:08:01,17,06,1, 11.8,1,1, -2.659, 10503.153, 363.150, 52798.115 24/02/15,19:08:01,18,06,1, 11.8,1,1, -2.659, 10503.149, 363.130, 52798.052 24/02/15,19:08:01,19,06,1, 11.8,1,1, -2.659, 10503.140, 363.128, 52798.059 24/02/15,19:08:02,00,06,1, 11.9,1,1, -2.653, 10503.136, 363.128, 52798.059 24/02/15,19:08:02,01,06,1, 11.9,1,1, -2.653, 10503.154, 363.129, 52798.052 24/02/15,19:08:02,02,06,1, 11.9,1,1, -2.653, 10503.176, 363.122, 52798.115 24/02/15,19:08:02,03,06,1, 11.9,1,1, -2.653, 10503.160, 363.097, 52798.101 24/02/15,19:08:02,04,06,1, 11.9,1,1, -2.653, 10503.156, 363.092, 52798.056 24/02/15,19:08:02,05,06,1, 11.9,1,1, -2.653, 10503.170, 363.116, 52798.103 24/02/15,19:08:02,06,06,1, 11.9,1,1, -2.653, 10503.177, 363.116, 52798.077 24/02/15,19:08:02,07,06,1, 11.9,1,1, -2.653, 10503.163, 363.111, 52798.037 24/02/15,19:08:02,08,06,1, 11.9,1,1, -2.653, 10503.181, 363.096, 52798.036 24/02/15,19:08:02,09,06,1, 11.9,1,1, -2.653, 10503.174, 363.118, 52798.081 24/02/15,19:08:02,10,06,1, 11.9,1,1, -2.653, 10503.190, 363.126, 52798.102 24/02/15,19:08:02,11,06,1, 11.9,1,1, -2.653, 10503.156, 363.131, 52798.066 24/02/15,19:08:02,12,06,1, 11.9,1,1, -2.653, 10503.178, 363.113, 52798.076 24/02/15,19:08:02,13,06,1, 11.9,1,1, -2.653, 10503.183, 363.131, 52798.039 24/02/15,19:08:02,14,06,1, 11.9,1,1, -2.653, 10503.180, 363.142, 52798.054 24/02/15,19:08:02,15,06,1, 11.9,1,1, -2.653, 10503.175, 363.111, 52798.033 24/02/15,19:08:02,16,06,1, 11.9,1,1, -2.653, 10503.187, 363.114, 52798.036 24/02/15,19:08:02,17,06,1, 11.9,1,1, -2.653, 10503.212, 363.125, 52798.075 24/02/15,19:08:02,18,06,1, 11.9,1,1, -2.653, 10503.226, 363.124, 52798.079 24/02/15,19:08:02,19,06,1, 11.9,1,1, -2.653, 10503.199, 363.130, 52798.063 24/02/15,19:08:03,00,06,1, 11.9,1,1, -2.653, 10503.194, 363.130, 52798.063 24/02/15,19:08:03,01,06,1, 11.9,1,1, -2.653, 10503.244, 363.124, 52798.081 24/02/15,19:08:03,02,06,1, 11.9,1,1, -2.653, 10503.220, 363.149, 52798.075 24/02/15,19:08:03,03,06,1, 11.9,1,1, -2.653, 10503.248, 363.144, 52798.082 24/02/15,19:08:03,04,06,1, 11.9,1,1, -2.653, 10503.225, 363.146, 52798.045 24/02/15,19:08:03,05,06,1, 11.9,1,1, -2.653, 10503.242, 363.142, 52798.050 24/02/15,19:08:03,06,06,1, 11.9,1,1, -2.653, 10503.247, 363.101, 52798.042 24/02/15,19:08:03,07,06,1, 11.9,1,1, -2.653, 10503.246, 363.133, 52798.006 24/02/15,19:08:03,08,06,1, 11.9,1,1, -2.653, 10503.265, 363.131, 52798.061 24/02/15,19:08:03,09,06,1, 11.9,1,1, -2.653, 10503.260, 363.132, 52798.044 24/02/15,19:08:03,10,06,1, 11.9,1,1, -2.653, 10503.274, 363.108, 52798.025 24/02/15,19:08:03,11,06,1, 11.9,1,1, -2.653, 10503.264, 363.146, 52798.050 24/02/15,19:08:03,12,06,1, 11.9,1,1, -2.653, 10503.262, 363.157, 52798.068 24/02/15,19:08:03,13,06,1, 11.9,1,1, -2.653, 10503.255, 363.142, 52798.049 24/02/15,19:08:03,14,06,1, 11.9,1,1, -2.653, 10503.263, 363.136, 52798.050 24/02/15,19:08:03,15,06,1, 11.9,1,1, -2.653, 10503.235, 363.122, 52798.006 24/02/15,19:08:03,16,06,1, 11.9,1,1, -2.653, 10503.282, 363.126, 52798.043 24/02/15,19:08:03,17,06,1, 11.9,1,1, -2.653, 10503.269, 363.136, 52798.022 24/02/15,19:08:03,18,06,1, 11.9,1,1, -2.653, 10503.277, 363.133, 52798.058 24/02/15,19:08:03,19,06,1, 11.9,1,1, -2.653, 10503.265, 363.138, 52798.042 24/02/15,19:08:04,00,06,1, 11.9,1,1, -2.654, 10503.261, 363.138, 52798.042 24/02/15,19:08:04,01,06,1, 11.9,1,1, -2.654, 10503.242, 363.115, 52798.029 24/02/15,19:08:04,02,06,1, 11.9,1,1, -2.654, 10503.267, 363.141, 52798.016 24/02/15,19:08:04,03,06,1, 11.9,1,1, -2.654, 10503.252, 363.145, 52798.032 24/02/15,19:08:04,04,06,1, 11.9,1,1, -2.654, 10503.257, 363.123, 52798.009 24/02/15,19:08:04,05,06,1, 11.9,1,1, -2.654, 10503.241, 363.103, 52798.074 24/02/15,19:08:04,06,06,1, 11.9,1,1, -2.654, 10503.262, 363.100, 52798.058 24/02/15,19:08:04,07,06,1, 11.9,1,1, -2.654, 10503.262, 363.126, 52798.026 24/02/15,19:08:04,08,06,1, 11.9,1,1, -2.654, 10503.253, 363.112, 52798.040 24/02/15,19:08:04,09,06,1, 11.9,1,1, -2.654, 10503.288, 363.123, 52798.023 24/02/15,19:08:04,10,06,1, 11.9,1,1, -2.654, 10503.281, 363.144, 52798.041 24/02/15,19:08:04,11,06,1, 11.9,1,1, -2.654, 10503.292, 363.130, 52798.019 24/02/15,19:08:04,12,06,1, 11.9,1,1, -2.654, 10503.284, 363.114, 52798.006 24/02/15,19:08:04,13,06,1, 11.9,1,1, -2.654, 10503.250, 363.126, 52798.021 24/02/15,19:08:04,14,06,1, 11.9,1,1, -2.654, 10503.274, 363.130, 52798.018 24/02/15,19:08:04,15,06,1, 11.9,1,1, -2.654, 10503.263, 363.114, 52797.970 24/02/15,19:08:04,16,06,1, 11.9,1,1, -2.654, 10503.271, 363.112, 52797.996 24/02/15,19:08:04,17,06,1, 11.9,1,1, -2.654, 10503.251, 363.114, 52797.982 24/02/15,19:08:04,18,06,1, 11.9,1,1, -2.654, 10503.285, 363.115, 52797.995 24/02/15,19:08:04,19,06,1, 11.9,1,1, -2.654, 10503.270, 363.111, 52798.007 24/02/15,19:08:05,00,06,1, 11.9,1,1, -2.655, 10503.269, 363.111, 52798.007 24/02/15,19:08:05,01,06,1, 11.9,1,1, -2.655, 10503.262, 363.113, 52798.000 24/02/15,19:08:05,02,06,1, 11.9,1,1, -2.655, 10503.279, 363.110, 52797.983 24/02/15,19:08:05,03,06,1, 11.9,1,1, -2.655, 10503.281, 363.111, 52797.989 24/02/15,19:08:05,04,06,1, 11.9,1,1, -2.655, 10503.253, 363.111, 52797.962 24/02/15,19:08:05,05,06,1, 11.9,1,1, -2.655, 10503.263, 363.116, 52797.994 24/02/15,19:08:05,06,06,1, 11.9,1,1, -2.655, 10503.280, 363.080, 52798.001 24/02/15,19:08:05,07,06,1, 11.9,1,1, -2.655, 10503.266, 363.099, 52797.939 24/02/15,19:08:05,08,06,1, 11.9,1,1, -2.655, 10503.263, 363.100, 52797.993 24/02/15,19:08:05,09,06,1, 11.9,1,1, -2.655, 10503.250, 363.115, 52797.963 24/02/15,19:08:05,10,06,1, 11.9,1,1, -2.655, 10503.283, 363.095, 52797.992 24/02/15,19:08:05,11,06,1, 11.9,1,1, -2.655, 10503.266, 363.116, 52797.942 24/02/15,19:08:05,12,06,1, 11.9,1,1, -2.655, 10503.269, 363.089, 52797.961 24/02/15,19:08:05,13,06,1, 11.9,1,1, -2.655, 10503.271, 363.106, 52797.971 24/02/15,19:08:05,14,06,1, 11.9,1,1, -2.655, 10503.275, 363.087, 52797.967 24/02/15,19:08:05,15,06,1, 11.9,1,1, -2.655, 10503.280, 363.087, 52797.941 24/02/15,19:08:05,16,06,1, 11.9,1,1, -2.655, 10503.295, 363.088, 52797.953 24/02/15,19:08:05,17,06,1, 11.9,1,1, -2.655, 10503.286, 363.081, 52797.799 24/02/15,19:08:05,18,06,1, 11.9,1,1, -2.655, 10503.327, 363.099, 52797.968 24/02/15,19:08:05,19,06,1, 11.9,1,1, -2.655, 10503.294, 363.093, 52797.945 24/02/15,19:08:06,00,06,1, 11.9,1,1, -2.653, 10503.286, 363.093, 52797.945 24/02/15,19:08:06,01,06,1, 11.9,1,1, -2.653, 10503.278, 363.086, 52797.972 24/02/15,19:08:06,02,06,1, 11.9,1,1, -2.653, 10503.276, 363.065, 52797.929 24/02/15,19:08:06,03,06,1, 11.9,1,1, -2.653, 10503.255, 363.041, 52797.954 24/02/15,19:08:06,04,06,1, 11.9,1,1, -2.653, 10503.276, 363.043, 52797.984 24/02/15,19:08:06,05,06,1, 11.9,1,1, -2.653, 10503.252, 363.039, 52797.968 24/02/15,19:08:06,06,06,1, 11.9,1,1, -2.653, 10503.254, 363.038, 52797.950 24/02/15,19:08:06,07,06,1, 11.9,1,1, -2.653, 10503.247, 363.034, 52797.936 24/02/15,19:08:06,08,06,1, 11.9,1,1, -2.653, 10503.247, 363.057, 52797.940 24/02/15,19:08:06,09,06,1, 11.9,1,1, -2.653, 10503.229, 363.038, 52797.934 24/02/15,19:08:06,10,06,1, 11.9,1,1, -2.653, 10503.259, 363.038, 52797.897 24/02/15,19:08:06,11,06,1, 11.9,1,1, -2.653, 10503.269, 363.071, 52797.912 24/02/15,19:08:06,12,06,1, 11.9,1,1, -2.653, 10503.263, 363.096, 52797.932 24/02/15,19:08:06,13,06,1, 11.9,1,1, -2.653, 10503.272, 363.089, 52797.947 24/02/15,19:08:06,14,06,1, 11.9,1,1, -2.653, 10503.261, 363.065, 52797.918 24/02/15,19:08:06,15,06,1, 11.9,1,1, -2.653, 10503.293, 363.053, 52797.930 24/02/15,19:08:06,16,06,1, 11.9,1,1, -2.653, 10503.291, 363.071, 52797.902 24/02/15,19:08:06,17,06,1, 11.9,1,1, -2.653, 10503.288, 363.082, 52797.919 24/02/15,19:08:06,18,06,1, 11.9,1,1, -2.653, 10503.308, 363.086, 52797.876 24/02/15,19:08:06,19,06,1, 11.9,1,1, -2.653, 10503.282, 363.079, 52797.876 24/02/15,19:08:07,00,06,1, 11.9,1,1, -2.656, 10503.278, 363.079, 52797.876 24/02/15,19:08:07,01,06,1, 11.9,1,1, -2.656, 10503.315, 363.058, 52797.864 24/02/15,19:08:07,02,06,1, 11.9,1,1, -2.656, 10503.283, 363.093, 52797.864 24/02/15,19:08:07,03,06,1, 11.9,1,1, -2.656, 10503.307, 363.073, 52797.889 24/02/15,19:08:07,04,06,1, 11.9,1,1, -2.656, 10503.320, 363.078, 52797.930 24/02/15,19:08:07,05,06,1, 11.9,1,1, -2.656, 10503.314, 363.086, 52797.956 24/02/15,19:08:07,06,06,1, 11.9,1,1, -2.656, 10503.324, 363.081, 52797.882 24/02/15,19:08:07,07,06,1, 11.9,1,1, -2.656, 10503.320, 363.082, 52797.933 24/02/15,19:08:07,08,06,1, 11.9,1,1, -2.656, 10503.321, 363.086, 52797.919 24/02/15,19:08:07,09,06,1, 11.9,1,1, -2.656, 10503.316, 363.085, 52797.901 24/02/15,19:08:07,10,06,1, 11.9,1,1, -2.656, 10503.306, 363.087, 52797.895 24/02/15,19:08:07,11,06,1, 11.9,1,1, -2.656, 10503.330, 363.077, 52797.941 24/02/15,19:08:07,12,06,1, 11.9,1,1, -2.656, 10503.348, 363.070, 52797.946 24/02/15,19:08:07,13,06,1, 11.9,1,1, -2.656, 10503.338, 363.094, 52797.921 24/02/15,19:08:07,14,06,1, 11.9,1,1, -2.656, 10503.336, 363.076, 52797.891 24/02/15,19:08:07,15,06,1, 11.9,1,1, -2.656, 10503.338, 363.082, 52797.905 24/02/15,19:08:07,16,06,1, 11.9,1,1, -2.656, 10503.360, 363.069, 52797.915 24/02/15,19:08:07,17,06,1, 11.9,1,1, -2.656, 10503.338, 363.076, 52797.908 24/02/15,19:08:07,18,06,1, 11.9,1,1, -2.656, 10503.369, 363.087, 52797.928 24/02/15,19:08:07,19,06,1, 11.9,1,1, -2.656, 10503.361, 363.083, 52797.920 24/02/15,19:08:08,00,06,1, 11.9,1,1, -2.657, 10503.353, 363.083, 52797.920 24/02/15,19:08:08,01,06,1, 11.9,1,1, -2.657, 10503.373, 363.073, 52797.938 24/02/15,19:08:08,02,06,1, 11.9,1,1, -2.657, 10503.376, 363.104, 52797.916 24/02/15,19:08:08,03,06,1, 11.9,1,1, -2.657, 10503.349, 363.083, 52797.904 24/02/15,19:08:08,04,06,1, 11.9,1,1, -2.657, 10503.360, 363.081, 52797.902 24/02/15,19:08:08,05,06,1, 11.9,1,1, -2.657, 10503.363, 363.072, 52797.908 24/02/15,19:08:08,06,06,1, 11.9,1,1, -2.657, 10503.368, 363.073, 52797.924 24/02/15,19:08:08,07,06,1, 11.9,1,1, -2.657, 10503.364, 363.072, 52797.911 24/02/15,19:08:08,08,06,1, 11.9,1,1, -2.657, 10503.389, 363.054, 52797.904 24/02/15,19:08:08,09,06,1, 11.9,1,1, -2.657, 10503.347, 363.051, 52797.885 24/02/15,19:08:08,10,06,1, 11.9,1,1, -2.657, 10503.358, 363.042, 52797.890 24/02/15,19:08:08,11,06,1, 11.9,1,1, -2.657, 10503.384, 363.055, 52797.910 24/02/15,19:08:08,12,06,1, 11.9,1,1, -2.657, 10503.365, 363.045, 52797.864 24/02/15,19:08:08,13,06,1, 11.9,1,1, -2.657, 10503.369, 363.049, 52797.910 24/02/15,19:08:08,14,06,1, 11.9,1,1, -2.657, 10503.361, 363.055, 52797.884 24/02/15,19:08:08,15,06,1, 11.9,1,1, -2.657, 10503.357, 363.064, 52797.895 24/02/15,19:08:08,16,06,1, 11.9,1,1, -2.657, 10503.378, 363.056, 52797.872 24/02/15,19:08:08,17,06,1, 11.9,1,1, -2.657, 10503.376, 363.043, 52797.888 24/02/15,19:08:08,18,06,1, 11.9,1,1, -2.657, 10503.369, 363.025, 52797.895 24/02/15,19:08:08,19,06,1, 11.9,1,1, -2.657, 10503.368, 363.017, 52797.903 24/02/15,19:08:09,00,06,1, 11.9,1,1, -2.653, 10503.361, 363.017, 52797.903 24/02/15,19:08:09,01,06,1, 11.9,1,1, -2.653, 10503.391, 363.009, 52797.876 24/02/15,19:08:09,02,06,1, 11.9,1,1, -2.653, 10503.369, 363.023, 52797.889 24/02/15,19:08:09,03,06,1, 11.9,1,1, -2.653, 10503.376, 363.034, 52797.874 24/02/15,19:08:09,04,06,1, 11.9,1,1, -2.653, 10503.376, 363.030, 52797.866 24/02/15,19:08:09,05,06,1, 11.9,1,1, -2.653, 10503.377, 363.028, 52797.872 24/02/15,19:08:09,06,06,1, 11.9,1,1, -2.653, 10503.409, 363.056, 52797.888 24/02/15,19:08:09,07,06,1, 11.9,1,1, -2.653, 10503.396, 363.029, 52797.908 24/02/15,19:08:09,08,06,1, 11.9,1,1, -2.653, 10503.385, 363.034, 52797.852 24/02/15,19:08:09,09,06,1, 11.9,1,1, -2.653, 10503.389, 363.047, 52797.880 24/02/15,19:08:09,10,06,1, 11.9,1,1, -2.653, 10503.397, 363.031, 52797.875 24/02/15,19:08:09,11,06,1, 11.9,1,1, -2.653, 10503.359, 363.020, 52797.902 24/02/15,19:08:09,12,06,1, 11.9,1,1, -2.653, 10503.396, 363.025, 52797.850 24/02/15,19:08:09,13,06,1, 11.9,1,1, -2.653, 10503.394, 363.010, 52797.857 24/02/15,19:08:09,14,06,1, 11.9,1,1, -2.653, 10503.392, 362.998, 52797.853 24/02/15,19:08:09,15,06,1, 11.9,1,1, -2.653, 10503.370, 363.021, 52797.832 24/02/15,19:08:09,16,06,1, 11.9,1,1, -2.653, 10503.411, 363.005, 52797.863 24/02/15,19:08:09,17,06,1, 11.9,1,1, -2.653, 10503.374, 363.014, 52797.881 24/02/15,19:08:09,18,06,1, 11.9,1,1, -2.653, 10503.364, 363.017, 52797.853 24/02/15,19:08:09,19,06,1, 11.9,1,1, -2.653, 10503.385, 363.016, 52797.836 24/02/15,19:08:10,00,06,1, 11.9,1,1, -2.654, 10503.378, 363.016, 52797.836 24/02/15,19:08:10,01,06,1, 11.9,1,1, -2.654, 10503.381, 363.021, 52797.830 24/02/15,19:08:10,02,06,1, 11.9,1,1, -2.654, 10503.379, 362.995, 52797.823 24/02/15,19:08:10,03,06,1, 11.9,1,1, -2.654, 10503.356, 363.009, 52797.840 24/02/15,19:08:10,04,06,1, 11.9,1,1, -2.654, 10503.399, 363.010, 52797.842 24/02/15,19:08:10,05,06,1, 11.9,1,1, -2.654, 10503.393, 362.991, 52797.830 24/02/15,19:08:10,06,06,1, 11.9,1,1, -2.654, 10503.372, 362.999, 52797.819 24/02/15,19:08:10,07,06,1, 11.9,1,1, -2.654, 10503.374, 363.014, 52797.814 24/02/15,19:08:10,08,06,1, 11.9,1,1, -2.654, 10503.385, 362.949, 52797.813 24/02/15,19:08:10,09,06,1, 11.9,1,1, -2.654, 10503.383, 362.997, 52797.833 24/02/15,19:08:10,10,06,1, 11.9,1,1, -2.654, 10503.390, 362.982, 52797.828 24/02/15,19:08:10,11,06,1, 11.9,1,1, -2.654, 10503.378, 362.986, 52797.822 24/02/15,19:08:10,12,06,1, 11.9,1,1, -2.654, 10503.349, 362.993, 52797.813 24/02/15,19:08:10,13,06,1, 11.9,1,1, -2.654, 10503.382, 363.011, 52797.835 24/02/15,19:08:10,14,06,1, 11.9,1,1, -2.654, 10503.374, 363.019, 52797.806 24/02/15,19:08:10,15,06,1, 11.9,1,1, -2.654, 10503.386, 363.012, 52797.821 24/02/15,19:08:10,16,06,1, 11.9,1,1, -2.654, 10503.390, 362.994, 52797.832 24/02/15,19:08:10,17,06,1, 11.9,1,1, -2.654, 10503.369, 363.023, 52797.927 24/02/15,19:08:10,18,06,1, 11.9,1,1, -2.654, 10503.401, 362.981, 52797.741 24/02/15,19:08:10,19,06,1, 11.9,1,1, -2.654, 10503.405, 363.007, 52797.753 24/02/15,19:08:11,00,06,1, 11.9,1,1, -2.655, 10503.403, 363.007, 52797.753 24/02/15,19:08:11,01,06,1, 11.9,1,1, -2.655, 10503.407, 362.992, 52797.829 24/02/15,19:08:11,02,06,1, 11.9,1,1, -2.655, 10503.394, 362.965, 52797.823 24/02/15,19:08:11,03,06,1, 11.9,1,1, -2.655, 10503.428, 362.965, 52797.678 24/02/15,19:08:11,04,06,1, 11.9,1,1, -2.655, 10503.400, 362.986, 52797.784 24/02/15,19:08:11,05,06,1, 11.9,1,1, -2.655, 10503.386, 362.979, 52797.824 24/02/15,19:08:11,06,06,1, 11.9,1,1, -2.655, 10503.409, 363.012, 52797.805 24/02/15,19:08:11,07,06,1, 11.9,1,1, -2.655, 10503.418, 362.987, 52797.782 24/02/15,19:08:11,08,06,1, 11.9,1,1, -2.655, 10503.416, 362.973, 52797.771 24/02/15,19:08:11,09,06,1, 11.9,1,1, -2.655, 10503.408, 362.988, 52797.773 24/02/15,19:08:11,10,06,1, 11.9,1,1, -2.655, 10503.423, 362.980, 52797.824 24/02/15,19:08:11,11,06,1, 11.9,1,1, -2.655, 10503.401, 362.998, 52797.790 24/02/15,19:08:11,12,06,1, 11.9,1,1, -2.655, 10503.418, 363.006, 52797.808 24/02/15,19:08:11,13,06,1, 11.9,1,1, -2.655, 10503.412, 362.991, 52797.777 24/02/15,19:08:11,14,06,1, 11.9,1,1, -2.655, 10503.407, 363.000, 52797.793 24/02/15,19:08:11,15,06,1, 11.9,1,1, -2.655, 10503.402, 362.974, 52797.774 24/02/15,19:08:11,16,06,1, 11.9,1,1, -2.655, 10503.399, 362.948, 52797.777 24/02/15,19:08:11,17,06,1, 11.9,1,1, -2.655, 10503.399, 362.943, 52797.772 24/02/15,19:08:11,18,06,1, 11.9,1,1, -2.655, 10503.434, 362.978, 52797.769 24/02/15,19:08:11,19,06,1, 11.9,1,1, -2.655, 10503.426, 362.948, 52797.782 24/02/15,19:08:12,00,06,1, 11.9,1,1, -2.656, 10503.420, 362.948, 52797.782 24/02/15,19:08:12,01,06,1, 11.9,1,1, -2.656, 10503.445, 362.942, 52797.794 24/02/15,19:08:12,02,06,1, 11.9,1,1, -2.656, 10503.430, 362.957, 52797.815 24/02/15,19:08:12,03,06,1, 11.9,1,1, -2.656, 10503.452, 362.950, 52797.789 24/02/15,19:08:12,04,06,1, 11.9,1,1, -2.656, 10503.438, 362.972, 52797.780 24/02/15,19:08:12,05,06,1, 11.9,1,1, -2.656, 10503.438, 362.930, 52797.788 24/02/15,19:08:12,06,06,1, 11.9,1,1, -2.656, 10503.416, 362.954, 52797.794 24/02/15,19:08:12,07,06,1, 11.9,1,1, -2.656, 10503.450, 362.957, 52797.789 24/02/15,19:08:12,08,06,1, 11.9,1,1, -2.656, 10503.436, 362.924, 52797.744 24/02/15,19:08:12,09,06,1, 11.9,1,1, -2.656, 10503.437, 362.947, 52797.798 24/02/15,19:08:12,10,06,1, 11.9,1,1, -2.656, 10503.439, 362.935, 52797.744 24/02/15,19:08:12,11,06,1, 11.9,1,1, -2.656, 10503.450, 362.924, 52797.789 24/02/15,19:08:12,12,06,1, 11.9,1,1, -2.656, 10503.447, 362.939, 52797.728 24/02/15,19:08:12,13,06,1, 11.9,1,1, -2.656, 10503.460, 362.932, 52797.778 24/02/15,19:08:12,14,06,1, 11.9,1,1, -2.656, 10503.464, 362.933, 52797.754 24/02/15,19:08:12,15,06,1, 11.9,1,1, -2.656, 10503.470, 362.924, 52797.757 24/02/15,19:08:12,16,06,1, 11.9,1,1, -2.656, 10503.463, 362.958, 52797.747 24/02/15,19:08:12,17,06,1, 11.9,1,1, -2.656, 10503.463, 362.945, 52797.760 24/02/15,19:08:12,18,06,1, 11.9,1,1, -2.656, 10503.490, 362.935, 52797.761 24/02/15,19:08:12,19,06,1, 11.9,1,1, -2.656, 10503.440, 362.940, 52797.739 24/02/15,19:08:13,00,06,1, 12.0,1,1, -2.659, 10503.436, 362.940, 52797.739 24/02/15,19:08:13,01,06,1, 12.0,1,1, -2.659, 10503.460, 362.964, 52797.756 24/02/15,19:08:13,02,06,1, 12.0,1,1, -2.659, 10503.445, 362.975, 52797.720 24/02/15,19:08:13,03,06,1, 12.0,1,1, -2.659, 10503.454, 362.950, 52797.732 24/02/15,19:08:13,04,06,1, 12.0,1,1, -2.659, 10503.466, 362.953, 52797.756 24/02/15,19:08:13,05,06,1, 12.0,1,1, -2.659, 10503.472, 362.950, 52797.753 24/02/15,19:08:13,06,06,1, 12.0,1,1, -2.659, 10503.464, 362.940, 52797.717 24/02/15,19:08:13,07,06,1, 12.0,1,1, -2.659, 10503.452, 362.951, 52797.747 24/02/15,19:08:13,08,06,1, 12.0,1,1, -2.659, 10503.446, 362.937, 52797.701 24/02/15,19:08:13,09,06,1, 12.0,1,1, -2.659, 10503.487, 362.950, 52797.733 24/02/15,19:08:13,10,06,1, 12.0,1,1, -2.659, 10503.461, 362.963, 52797.740 24/02/15,19:08:13,11,06,1, 12.0,1,1, -2.659, 10503.470, 362.974, 52797.751 24/02/15,19:08:13,12,06,1, 12.0,1,1, -2.659, 10503.466, 362.976, 52797.788 24/02/15,19:08:13,13,06,1, 12.0,1,1, -2.659, 10503.465, 362.964, 52797.748 24/02/15,19:08:13,14,06,1, 12.0,1,1, -2.659, 10503.457, 362.978, 52797.727 24/02/15,19:08:13,15,06,1, 12.0,1,1, -2.659, 10503.451, 362.972, 52797.747 24/02/15,19:08:13,16,06,1, 12.0,1,1, -2.659, 10503.469, 362.944, 52797.721 24/02/15,19:08:13,17,06,1, 12.0,1,1, -2.659, 10503.450, 362.945, 52797.731 24/02/15,19:08:13,18,06,1, 12.0,1,1, -2.659, 10503.488, 362.968, 52797.769 24/02/15,19:08:13,19,06,1, 12.0,1,1, -2.659, 10503.492, 362.943, 52797.730 24/02/15,19:08:14,00,07,1, 11.9,1,1, -2.657, 10503.486, 362.943, 52797.730 24/02/15,19:08:14,01,07,1, 11.9,1,1, -2.657, 10503.480, 362.937, 52797.700 24/02/15,19:08:14,02,07,1, 11.9,1,1, -2.657, 10503.497, 362.961, 52797.707 24/02/15,19:08:14,03,07,1, 11.9,1,1, -2.657, 10503.487, 362.959, 52797.730 24/02/15,19:08:14,04,07,1, 11.9,1,1, -2.657, 10503.498, 362.947, 52797.735 24/02/15,19:08:14,05,07,1, 11.9,1,1, -2.657, 10503.487, 362.969, 52797.721 24/02/15,19:08:14,06,07,1, 11.9,1,1, -2.657, 10503.484, 362.961, 52797.722 24/02/15,19:08:14,07,07,1, 11.9,1,1, -2.657, 10503.510, 362.966, 52797.721 24/02/15,19:08:14,08,07,1, 11.9,1,1, -2.657, 10503.473, 362.939, 52797.678 24/02/15,19:08:14,09,07,1, 11.9,1,1, -2.657, 10503.489, 362.962, 52797.686 24/02/15,19:08:14,10,07,1, 11.9,1,1, -2.657, 10503.498, 362.939, 52797.716 24/02/15,19:08:14,11,07,1, 11.9,1,1, -2.657, 10503.507, 362.933, 52797.693 24/02/15,19:08:14,12,07,1, 11.9,1,1, -2.657, 10503.506, 362.928, 52797.682 24/02/15,19:08:14,13,07,1, 11.9,1,1, -2.657, 10503.501, 362.925, 52797.680 24/02/15,19:08:14,14,07,1, 11.9,1,1, -2.657, 10503.514, 362.910, 52797.711 24/02/15,19:08:14,15,07,1, 11.9,1,1, -2.657, 10503.499, 362.945, 52797.700 24/02/15,19:08:14,16,07,1, 11.9,1,1, -2.657, 10503.507, 362.939, 52797.677 24/02/15,19:08:14,17,07,1, 11.9,1,1, -2.657, 10503.513, 362.932, 52797.676 24/02/15,19:08:14,18,07,1, 11.9,1,1, -2.657, 10503.511, 362.943, 52797.694 24/02/15,19:08:14,19,07,1, 11.9,1,1, -2.657, 10503.523, 362.935, 52797.740 24/02/15,19:08:15,00,07,1, 11.9,1,1, -2.653, 10503.520, 362.935, 52797.740 24/02/15,19:08:15,01,07,1, 11.9,1,1, -2.653, 10503.521, 362.935, 52797.688 24/02/15,19:08:15,02,07,1, 11.9,1,1, -2.653, 10503.529, 362.934, 52797.692 24/02/15,19:08:15,03,07,1, 11.9,1,1, -2.653, 10503.545, 362.956, 52797.687 24/02/15,19:08:15,04,07,1, 11.9,1,1, -2.653, 10503.501, 362.931, 52797.700 24/02/15,19:08:15,05,07,1, 11.9,1,1, -2.653, 10503.534, 362.939, 52797.700 24/02/15,19:08:15,06,07,1, 11.9,1,1, -2.653, 10503.532, 362.939, 52797.667 24/02/15,19:08:15,07,07,1, 11.9,1,1, -2.653, 10503.502, 362.934, 52797.752 24/02/15,19:08:15,08,07,1, 11.9,1,1, -2.653, 10503.538, 362.926, 52797.790 24/02/15,19:08:15,09,07,1, 11.9,1,1, -2.653, 10503.535, 362.889, 52797.620 24/02/15,19:08:15,10,07,1, 11.9,1,1, -2.653, 10503.503, 362.903, 52797.640 24/02/15,19:08:15,11,07,1, 11.9,1,1, -2.653, 10503.520, 362.898, 52797.673 24/02/15,19:08:15,12,07,1, 11.9,1,1, -2.653, 10503.526, 362.913, 52797.685 24/02/15,19:08:15,13,07,1, 11.9,1,1, -2.653, 10503.526, 362.946, 52797.667 24/02/15,19:08:15,14,07,1, 11.9,1,1, -2.653, 10503.531, 362.923, 52797.668 24/02/15,19:08:15,15,07,1, 11.9,1,1, -2.653, 10503.515, 362.924, 52797.685 24/02/15,19:08:15,16,07,1, 11.9,1,1, -2.653, 10503.556, 362.926, 52797.667 24/02/15,19:08:15,17,07,1, 11.9,1,1, -2.653, 10503.537, 362.927, 52797.686 24/02/15,19:08:15,18,07,1, 11.9,1,1, -2.653, 10503.531, 362.927, 52797.647 24/02/15,19:08:15,19,07,1, 11.9,1,1, -2.653, 10503.542, 362.909, 52797.640 24/02/15,19:08:16,00,06,1, 11.9,1,1, -2.655, 10503.536, 362.909, 52797.640 24/02/15,19:08:16,01,06,1, 11.9,1,1, -2.655, 10503.562, 362.903, 52797.657 24/02/15,19:08:16,02,06,1, 11.9,1,1, -2.655, 10503.545, 362.881, 52797.643 24/02/15,19:08:16,03,06,1, 11.9,1,1, -2.655, 10503.545, 362.914, 52797.635 24/02/15,19:08:16,04,06,1, 11.9,1,1, -2.655, 10503.565, 362.918, 52797.665 24/02/15,19:08:16,05,06,1, 11.9,1,1, -2.655, 10503.565, 362.928, 52797.659 24/02/15,19:08:16,06,06,1, 11.9,1,1, -2.655, 10503.541, 362.909, 52797.663 24/02/15,19:08:16,07,06,1, 11.9,1,1, -2.655, 10503.570, 362.923, 52797.681 24/02/15,19:08:16,08,06,1, 11.9,1,1, -2.655, 10503.550, 362.936, 52797.647 24/02/15,19:08:16,09,06,1, 11.9,1,1, -2.655, 10503.548, 362.938, 52797.651 24/02/15,19:08:16,10,06,1, 11.9,1,1, -2.655, 10503.532, 362.926, 52797.651 24/02/15,19:08:16,11,06,1, 11.9,1,1, -2.655, 10503.543, 362.923, 52797.620 24/02/15,19:08:16,12,06,1, 11.9,1,1, -2.655, 10503.560, 362.919, 52797.626 24/02/15,19:08:16,13,06,1, 11.9,1,1, -2.655, 10503.526, 362.941, 52797.633 24/02/15,19:08:16,14,06,1, 11.9,1,1, -2.655, 10503.562, 362.941, 52797.615 24/02/15,19:08:16,15,06,1, 11.9,1,1, -2.655, 10503.566, 362.900, 52797.659 24/02/15,19:08:16,16,06,1, 11.9,1,1, -2.655, 10503.557, 362.908, 52797.652 24/02/15,19:08:16,17,06,1, 11.9,1,1, -2.655, 10503.551, 362.928, 52797.621 24/02/15,19:08:16,18,06,1, 11.9,1,1, -2.655, 10503.532, 362.932, 52797.595 24/02/15,19:08:16,19,06,1, 11.9,1,1, -2.655, 10503.551, 362.913, 52797.644 24/02/15,19:08:17,00,06,1, 12.0,1,1, -2.654, 10503.545, 362.913, 52797.644 24/02/15,19:08:17,01,06,1, 12.0,1,1, -2.654, 10503.569, 362.940, 52797.625 24/02/15,19:08:17,02,06,1, 12.0,1,1, -2.654, 10503.570, 362.916, 52797.652 24/02/15,19:08:17,03,06,1, 12.0,1,1, -2.654, 10503.587, 362.924, 52797.661 24/02/15,19:08:17,04,06,1, 12.0,1,1, -2.654, 10503.562, 362.913, 52797.613 24/02/15,19:08:17,05,06,1, 12.0,1,1, -2.654, 10503.593, 362.921, 52797.767 24/02/15,19:08:17,06,06,1, 12.0,1,1, -2.654, 10503.547, 362.900, 52797.555 24/02/15,19:08:17,07,06,1, 12.0,1,1, -2.654, 10503.543, 362.911, 52797.632 24/02/15,19:08:17,08,06,1, 12.0,1,1, -2.654, 10503.577, 362.895, 52797.658 24/02/15,19:08:17,09,06,1, 12.0,1,1, -2.654, 10503.573, 362.874, 52797.644 24/02/15,19:08:17,10,06,1, 12.0,1,1, -2.654, 10503.584, 362.871, 52797.601 24/02/15,19:08:17,11,06,1, 12.0,1,1, -2.654, 10503.577, 362.883, 52797.608 24/02/15,19:08:17,12,06,1, 12.0,1,1, -2.654, 10503.592, 362.872, 52797.627 24/02/15,19:08:17,13,06,1, 12.0,1,1, -2.654, 10503.581, 362.880, 52797.625 24/02/15,19:08:17,14,06,1, 12.0,1,1, -2.654, 10503.594, 362.868, 52797.625 24/02/15,19:08:17,15,06,1, 12.0,1,1, -2.654, 10503.569, 362.870, 52797.583 24/02/15,19:08:17,16,06,1, 12.0,1,1, -2.654, 10503.580, 362.883, 52797.607 24/02/15,19:08:17,17,06,1, 12.0,1,1, -2.654, 10503.595, 362.887, 52797.648 24/02/15,19:08:17,18,06,1, 12.0,1,1, -2.654, 10503.565, 362.864, 52797.611 24/02/15,19:08:17,19,06,1, 12.0,1,1, -2.654, 10503.586, 362.884, 52797.579 24/02/15,19:08:18,00,07,1, 11.9,1,1, -2.652, 10503.578, 362.884, 52797.579 24/02/15,19:08:18,01,07,1, 11.9,1,1, -2.652, 10503.573, 362.870, 52797.567 24/02/15,19:08:18,02,07,1, 11.9,1,1, -2.652, 10503.588, 362.855, 52797.618 24/02/15,19:08:18,03,07,1, 11.9,1,1, -2.652, 10503.563, 362.868, 52797.575 24/02/15,19:08:18,04,07,1, 11.9,1,1, -2.652, 10503.570, 362.866, 52797.624 24/02/15,19:08:18,05,07,1, 11.9,1,1, -2.652, 10503.575, 362.872, 52797.602 24/02/15,19:08:18,06,07,1, 11.9,1,1, -2.652, 10503.596, 362.879, 52797.601 24/02/15,19:08:18,07,07,1, 11.9,1,1, -2.652, 10503.591, 362.879, 52797.614 24/02/15,19:08:18,08,07,1, 11.9,1,1, -2.652, 10503.589, 362.868, 52797.596 24/02/15,19:08:18,09,07,1, 11.9,1,1, -2.652, 10503.547, 362.862, 52797.614 24/02/15,19:08:18,10,07,1, 11.9,1,1, -2.652, 10503.591, 362.880, 52797.630 24/02/15,19:08:18,11,07,1, 11.9,1,1, -2.652, 10503.614, 362.864, 52797.608 24/02/15,19:08:18,12,07,1, 11.9,1,1, -2.652, 10503.576, 362.883, 52797.611 24/02/15,19:08:18,13,07,1, 11.9,1,1, -2.652, 10503.592, 362.869, 52797.588 24/02/15,19:08:18,14,07,1, 11.9,1,1, -2.652, 10503.600, 362.887, 52797.595 24/02/15,19:08:18,15,07,1, 11.9,1,1, -2.652, 10503.601, 362.848, 52797.575 24/02/15,19:08:18,16,07,1, 11.9,1,1, -2.652, 10503.596, 362.854, 52797.559 24/02/15,19:08:18,17,07,1, 11.9,1,1, -2.652, 10503.604, 362.850, 52797.573 24/02/15,19:08:18,18,07,1, 11.9,1,1, -2.652, 10503.585, 362.861, 52797.609 24/02/15,19:08:18,19,07,1, 11.9,1,1, -2.652, 10503.606, 362.847, 52797.587 24/02/15,19:08:19,00,06,1, 12.0,1,1, -2.653, 10503.603, 362.847, 52797.587 24/02/15,19:08:19,01,06,1, 12.0,1,1, -2.653, 10503.623, 362.849, 52797.612 24/02/15,19:08:19,02,06,1, 12.0,1,1, -2.653, 10503.602, 362.817, 52797.598 24/02/15,19:08:19,03,06,1, 12.0,1,1, -2.653, 10503.624, 362.848, 52797.591 24/02/15,19:08:19,04,06,1, 12.0,1,1, -2.653, 10503.611, 362.849, 52797.589 24/02/15,19:08:19,05,06,1, 12.0,1,1, -2.653, 10503.612, 362.833, 52797.608 24/02/15,19:08:19,06,06,1, 12.0,1,1, -2.653, 10503.606, 362.838, 52797.578 24/02/15,19:08:19,07,06,1, 12.0,1,1, -2.653, 10503.614, 362.855, 52797.594 24/02/15,19:08:19,08,06,1, 12.0,1,1, -2.653, 10503.604, 362.805, 52797.572 24/02/15,19:08:19,09,06,1, 12.0,1,1, -2.653, 10503.605, 362.840, 52797.578 24/02/15,19:08:19,10,06,1, 12.0,1,1, -2.653, 10503.619, 362.835, 52797.540 24/02/15,19:08:19,11,06,1, 12.0,1,1, -2.653, 10503.649, 362.815, 52797.570 24/02/15,19:08:19,12,06,1, 12.0,1,1, -2.653, 10503.624, 362.818, 52797.554 24/02/15,19:08:19,13,06,1, 12.0,1,1, -2.653, 10503.632, 362.814, 52797.577 24/02/15,19:08:19,14,06,1, 12.0,1,1, -2.653, 10503.628, 362.824, 52797.584 24/02/15,19:08:19,15,06,1, 12.0,1,1, -2.653, 10503.637, 362.797, 52797.549 24/02/15,19:08:19,16,06,1, 12.0,1,1, -2.653, 10503.637, 362.832, 52797.553 24/02/15,19:08:19,17,06,1, 12.0,1,1, -2.653, 10503.646, 362.825, 52797.609 24/02/15,19:08:19,18,06,1, 12.0,1,1, -2.653, 10503.615, 362.837, 52797.578 24/02/15,19:08:19,19,06,1, 12.0,1,1, -2.653, 10503.630, 362.813, 52797.604 24/02/15,19:08:20,00,06,1, 11.9,1,1, -2.658, 10503.628, 362.813, 52797.604 24/02/15,19:08:20,01,06,1, 11.9,1,1, -2.658, 10503.615, 362.817, 52797.528 24/02/15,19:08:20,02,06,1, 11.9,1,1, -2.658, 10503.606, 362.791, 52797.530 24/02/15,19:08:20,03,06,1, 11.9,1,1, -2.658, 10503.633, 362.797, 52797.541 24/02/15,19:08:20,04,06,1, 11.9,1,1, -2.658, 10503.639, 362.781, 52797.552 24/02/15,19:08:20,05,06,1, 11.9,1,1, -2.658, 10503.640, 362.775, 52797.533 24/02/15,19:08:20,06,06,1, 11.9,1,1, -2.658, 10503.640, 362.793, 52797.545 24/02/15,19:08:20,07,06,1, 11.9,1,1, -2.658, 10503.654, 362.790, 52797.552 24/02/15,19:08:20,08,06,1, 11.9,1,1, -2.658, 10503.655, 362.805, 52797.531 24/02/15,19:08:20,09,06,1, 11.9,1,1, -2.658, 10503.626, 362.798, 52797.561 24/02/15,19:08:20,10,06,1, 11.9,1,1, -2.658, 10503.658, 362.798, 52797.539 24/02/15,19:08:20,11,06,1, 11.9,1,1, -2.658, 10503.643, 362.783, 52797.554 24/02/15,19:08:20,12,06,1, 11.9,1,1, -2.658, 10503.648, 362.803, 52797.509 24/02/15,19:08:20,13,06,1, 11.9,1,1, -2.658, 10503.637, 362.783, 52797.585 24/02/15,19:08:20,14,06,1, 11.9,1,1, -2.658, 10503.621, 362.787, 52797.521 24/02/15,19:08:20,15,06,1, 11.9,1,1, -2.658, 10503.646, 362.755, 52797.528 24/02/15,19:08:20,16,06,1, 11.9,1,1, -2.658, 10503.620, 362.761, 52797.516 24/02/15,19:08:20,17,06,1, 11.9,1,1, -2.658, 10503.655, 362.778, 52797.516 24/02/15,19:08:20,18,06,1, 11.9,1,1, -2.658, 10503.630, 362.776, 52797.512 24/02/15,19:08:20,19,06,1, 11.9,1,1, -2.658, 10503.627, 362.739, 52797.514 24/02/15,19:08:21,00,06,1, 11.9,1,1, -2.657, 10503.620, 362.739, 52797.514 24/02/15,19:08:21,01,06,1, 11.9,1,1, -2.657, 10503.630, 362.758, 52797.576 24/02/15,19:08:21,02,06,1, 11.9,1,1, -2.657, 10503.637, 362.774, 52797.540 24/02/15,19:08:21,03,06,1, 11.9,1,1, -2.657, 10503.643, 362.765, 52797.567 24/02/15,19:08:21,04,06,1, 11.9,1,1, -2.657, 10503.650, 362.785, 52797.546 24/02/15,19:08:21,05,06,1, 11.9,1,1, -2.657, 10503.637, 362.771, 52797.478 24/02/15,19:08:21,06,06,1, 11.9,1,1, -2.657, 10503.652, 362.763, 52797.531 24/02/15,19:08:21,07,06,1, 11.9,1,1, -2.657, 10503.645, 362.768, 52797.495 24/02/15,19:08:21,08,06,1, 11.9,1,1, -2.657, 10503.649, 362.775, 52797.520 24/02/15,19:08:21,09,06,1, 11.9,1,1, -2.657, 10503.640, 362.771, 52797.484 24/02/15,19:08:21,10,06,1, 11.9,1,1, -2.657, 10503.648, 362.746, 52797.512 24/02/15,19:08:21,11,06,1, 11.9,1,1, -2.657, 10503.648, 362.752, 52797.540 24/02/15,19:08:21,12,06,1, 11.9,1,1, -2.657, 10503.661, 362.764, 52797.533 24/02/15,19:08:21,13,06,1, 11.9,1,1, -2.657, 10503.665, 362.765, 52797.488 24/02/15,19:08:21,14,06,1, 11.9,1,1, -2.657, 10503.658, 362.731, 52797.509 24/02/15,19:08:21,15,06,1, 11.9,1,1, -2.657, 10503.673, 362.752, 52797.513 24/02/15,19:08:21,16,06,1, 11.9,1,1, -2.657, 10503.667, 362.734, 52797.494 24/02/15,19:08:21,17,06,1, 11.9,1,1, -2.657, 10503.680, 362.757, 52797.475 24/02/15,19:08:21,18,06,1, 11.9,1,1, -2.657, 10503.683, 362.747, 52797.493 24/02/15,19:08:21,19,06,1, 11.9,1,1, -2.657, 10503.657, 362.731, 52797.518 24/02/15,19:08:22,00,07,1, 11.9,1,1, -2.655, 10503.653, 362.731, 52797.518 24/02/15,19:08:22,01,07,1, 11.9,1,1, -2.655, 10503.678, 362.735, 52797.461 24/02/15,19:08:22,02,07,1, 11.9,1,1, -2.655, 10503.669, 362.746, 52797.487 24/02/15,19:08:22,03,07,1, 11.9,1,1, -2.655, 10503.679, 362.745, 52797.480 24/02/15,19:08:22,04,07,1, 11.9,1,1, -2.655, 10503.670, 362.721, 52797.479 24/02/15,19:08:22,05,07,1, 11.9,1,1, -2.655, 10503.665, 362.719, 52797.483 24/02/15,19:08:22,06,07,1, 11.9,1,1, -2.655, 10503.652, 362.724, 52797.484 24/02/15,19:08:22,07,07,1, 11.9,1,1, -2.655, 10503.678, 362.739, 52797.482 24/02/15,19:08:22,08,07,1, 11.9,1,1, -2.655, 10503.680, 362.730, 52797.496 24/02/15,19:08:22,09,07,1, 11.9,1,1, -2.655, 10503.674, 362.713, 52797.491 24/02/15,19:08:22,10,07,1, 11.9,1,1, -2.655, 10503.666, 362.733, 52797.519 24/02/15,19:08:22,11,07,1, 11.9,1,1, -2.655, 10503.690, 362.742, 52797.510 24/02/15,19:08:22,12,07,1, 11.9,1,1, -2.655, 10503.679, 362.715, 52797.499 24/02/15,19:08:22,13,07,1, 11.9,1,1, -2.655, 10503.665, 362.730, 52797.512 24/02/15,19:08:22,14,07,1, 11.9,1,1, -2.655, 10503.674, 362.739, 52797.492 24/02/15,19:08:22,15,07,1, 11.9,1,1, -2.655, 10503.670, 362.732, 52797.500 24/02/15,19:08:22,16,07,1, 11.9,1,1, -2.655, 10503.655, 362.709, 52797.497 24/02/15,19:08:22,17,07,1, 11.9,1,1, -2.655, 10503.687, 362.692, 52797.483 24/02/15,19:08:22,18,07,1, 11.9,1,1, -2.655, 10503.681, 362.695, 52797.465 24/02/15,19:08:22,19,07,1, 11.9,1,1, -2.655, 10503.704, 362.695, 52797.492 24/02/15,19:08:23,00,06,1, 11.9,1,1, -2.654, 10503.703, 362.695, 52797.492 24/02/15,19:08:23,01,06,1, 11.9,1,1, -2.654, 10503.698, 362.711, 52797.487 24/02/15,19:08:23,02,06,1, 11.9,1,1, -2.654, 10503.680, 362.699, 52797.482 24/02/15,19:08:23,03,06,1, 11.9,1,1, -2.654, 10503.704, 362.702, 52797.490 24/02/15,19:08:23,04,06,1, 11.9,1,1, -2.654, 10503.707, 362.688, 52797.455 24/02/15,19:08:23,05,06,1, 11.9,1,1, -2.654, 10503.712, 362.708, 52797.511 24/02/15,19:08:23,06,06,1, 11.9,1,1, -2.654, 10503.720, 362.704, 52797.472 24/02/15,19:08:23,07,06,1, 11.9,1,1, -2.654, 10503.705, 362.712, 52797.470 24/02/15,19:08:23,08,06,1, 11.9,1,1, -2.654, 10503.702, 362.672, 52797.458 24/02/15,19:08:23,09,06,1, 11.9,1,1, -2.654, 10503.706, 362.698, 52797.476 24/02/15,19:08:23,10,06,1, 11.9,1,1, -2.654, 10503.715, 362.677, 52797.500 24/02/15,19:08:23,11,06,1, 11.9,1,1, -2.654, 10503.707, 362.671, 52797.467 24/02/15,19:08:23,12,06,1, 11.9,1,1, -2.654, 10503.731, 362.679, 52797.497 24/02/15,19:08:23,13,06,1, 11.9,1,1, -2.654, 10503.715, 362.678, 52797.483 24/02/15,19:08:23,14,06,1, 11.9,1,1, -2.654, 10503.695, 362.661, 52797.468 24/02/15,19:08:23,15,06,1, 11.9,1,1, -2.654, 10503.721, 362.655, 52797.471 24/02/15,19:08:23,16,06,1, 11.9,1,1, -2.654, 10503.706, 362.656, 52797.447 24/02/15,19:08:23,17,06,1, 11.9,1,1, -2.654, 10503.729, 362.676, 52797.472 24/02/15,19:08:23,18,06,1, 11.9,1,1, -2.654, 10503.700, 362.663, 52797.445 24/02/15,19:08:23,19,06,1, 11.9,1,1, -2.654, 10503.710, 362.691, 52797.479 24/02/15,19:08:24,00,06,1, 11.8,1,1, -2.657, 10503.703, 362.691, 52797.479 24/02/15,19:08:24,01,06,1, 11.8,1,1, -2.657, 10503.745, 362.682, 52797.454 24/02/15,19:08:24,02,06,1, 11.8,1,1, -2.657, 10503.731, 362.666, 52797.438 24/02/15,19:08:24,03,06,1, 11.8,1,1, -2.657, 10503.706, 362.676, 52797.427 24/02/15,19:08:24,04,06,1, 11.8,1,1, -2.657, 10503.728, 362.661, 52797.440 24/02/15,19:08:24,05,06,1, 11.8,1,1, -2.657, 10503.698, 362.667, 52797.442 24/02/15,19:08:24,06,06,1, 11.8,1,1, -2.657, 10503.743, 362.650, 52797.445 24/02/15,19:08:24,07,06,1, 11.8,1,1, -2.657, 10503.732, 362.655, 52797.437 24/02/15,19:08:24,08,06,1, 11.8,1,1, -2.657, 10503.732, 362.650, 52797.411 24/02/15,19:08:24,09,06,1, 11.8,1,1, -2.657, 10503.747, 362.639, 52797.396 24/02/15,19:08:24,10,06,1, 11.8,1,1, -2.657, 10503.760, 362.638, 52797.422 24/02/15,19:08:24,11,06,1, 11.8,1,1, -2.657, 10503.739, 362.637, 52797.433 24/02/15,19:08:24,12,06,1, 11.8,1,1, -2.657, 10503.731, 362.656, 52797.439 24/02/15,19:08:24,13,06,1, 11.8,1,1, -2.657, 10503.743, 362.636, 52797.420 24/02/15,19:08:24,14,06,1, 11.8,1,1, -2.657, 10503.734, 362.655, 52797.435 24/02/15,19:08:24,15,06,1, 11.8,1,1, -2.657, 10503.739, 362.670, 52797.407 24/02/15,19:08:24,16,06,1, 11.8,1,1, -2.657, 10503.747, 362.623, 52797.433 24/02/15,19:08:24,17,06,1, 11.8,1,1, -2.657, 10503.757, 362.629, 52797.391 24/02/15,19:08:24,18,06,1, 11.8,1,1, -2.657, 10503.739, 362.626, 52797.410 24/02/15,19:08:24,19,06,1, 11.8,1,1, -2.657, 10503.735, 362.604, 52797.391 24/02/15,19:08:25,00,07,1, 11.9,1,1, -2.656, 10503.728, 362.604, 52797.391 24/02/15,19:08:25,01,07,1, 11.9,1,1, -2.656, 10503.767, 362.600, 52797.396 24/02/15,19:08:25,02,07,1, 11.9,1,1, -2.656, 10503.759, 362.593, 52797.372 24/02/15,19:08:25,03,07,1, 11.9,1,1, -2.656, 10503.749, 362.589, 52797.375 24/02/15,19:08:25,04,07,1, 11.9,1,1, -2.656, 10503.761, 362.603, 52797.395 24/02/15,19:08:25,05,07,1, 11.9,1,1, -2.656, 10503.765, 362.588, 52797.410 24/02/15,19:08:25,06,07,1, 11.9,1,1, -2.656, 10503.790, 362.583, 52797.392 24/02/15,19:08:25,07,07,1, 11.9,1,1, -2.656, 10503.775, 362.586, 52797.389 24/02/15,19:08:25,08,07,1, 11.9,1,1, -2.656, 10503.785, 362.616, 52797.391 24/02/15,19:08:25,09,07,1, 11.9,1,1, -2.656, 10503.775, 362.573, 52797.367 24/02/15,19:08:25,10,07,1, 11.9,1,1, -2.656, 10503.769, 362.580, 52797.406 24/02/15,19:08:25,11,07,1, 11.9,1,1, -2.656, 10503.791, 362.601, 52797.352 24/02/15,19:08:25,12,07,1, 11.9,1,1, -2.656, 10503.774, 362.562, 52797.409 24/02/15,19:08:25,13,07,1, 11.9,1,1, -2.656, 10503.766, 362.585, 52797.374 24/02/15,19:08:25,14,07,1, 11.9,1,1, -2.656, 10503.796, 362.546, 52797.400 24/02/15,19:08:25,15,07,1, 11.9,1,1, -2.656, 10503.776, 362.594, 52797.397 24/02/15,19:08:25,16,07,1, 11.9,1,1, -2.656, 10503.845, 362.543, 52797.316 24/02/15,19:08:25,17,07,1, 11.9,1,1, -2.656, 10503.795, 362.567, 52797.327 24/02/15,19:08:25,18,07,1, 11.9,1,1, -2.656, 10503.837, 362.574, 52797.284 24/02/15,19:08:25,19,07,1, 11.9,1,1, -2.656, 10503.774, 362.559, 52797.308 24/02/15,19:08:26,00,07,1, 11.9,1,1, -2.655, 10503.770, 362.559, 52797.308 24/02/15,19:08:26,01,07,1, 11.9,1,1, -2.655, 10503.798, 362.567, 52797.328 24/02/15,19:08:26,02,07,1, 11.9,1,1, -2.655, 10503.808, 362.573, 52797.359 24/02/15,19:08:26,03,07,1, 11.9,1,1, -2.655, 10503.820, 362.573, 52797.354 24/02/15,19:08:26,04,07,1, 11.9,1,1, -2.655, 10503.772, 362.558, 52797.407 24/02/15,19:08:26,05,07,1, 11.9,1,1, -2.655, 10503.807, 362.546, 52797.368 24/02/15,19:08:26,06,07,1, 11.9,1,1, -2.655, 10503.839, 362.548, 52797.368 24/02/15,19:08:26,07,07,1, 11.9,1,1, -2.655, 10503.822, 362.505, 52797.354 24/02/15,19:08:26,08,07,1, 11.9,1,1, -2.655, 10503.787, 362.547, 52797.368 24/02/15,19:08:26,09,07,1, 11.9,1,1, -2.655, 10503.822, 362.548, 52797.374 24/02/15,19:08:26,10,07,1, 11.9,1,1, -2.655, 10503.793, 362.543, 52797.349 24/02/15,19:08:26,11,07,1, 11.9,1,1, -2.655, 10503.813, 362.552, 52797.340 24/02/15,19:08:26,12,07,1, 11.9,1,1, -2.655, 10503.803, 362.568, 52797.336 24/02/15,19:08:26,13,07,1, 11.9,1,1, -2.655, 10503.811, 362.559, 52797.312 24/02/15,19:08:26,14,07,1, 11.9,1,1, -2.655, 10503.798, 362.530, 52797.292 24/02/15,19:08:26,15,07,1, 11.9,1,1, -2.655, 10503.822, 362.567, 52797.371 24/02/15,19:08:26,16,07,1, 11.9,1,1, -2.655, 10503.820, 362.553, 52797.332 24/02/15,19:08:26,17,07,1, 11.9,1,1, -2.655, 10503.826, 362.549, 52797.352 24/02/15,19:08:26,18,07,1, 11.9,1,1, -2.655, 10503.817, 362.541, 52797.327 24/02/15,19:08:26,19,07,1, 11.9,1,1, -2.655, 10503.829, 362.538, 52797.337 24/02/15,19:08:27,00,06,1, 11.9,1,1, -2.654, 10503.829, 362.538, 52797.337 24/02/15,19:08:27,01,06,1, 11.9,1,1, -2.654, 10503.835, 362.528, 52797.329 24/02/15,19:08:27,02,06,1, 11.9,1,1, -2.654, 10503.826, 362.539, 52797.329 24/02/15,19:08:27,03,06,1, 11.9,1,1, -2.654, 10503.835, 362.529, 52797.318 24/02/15,19:08:27,04,06,1, 11.9,1,1, -2.654, 10503.837, 362.534, 52797.333 24/02/15,19:08:27,05,06,1, 11.9,1,1, -2.654, 10503.814, 362.539, 52797.296 24/02/15,19:08:27,06,06,1, 11.9,1,1, -2.654, 10503.828, 362.543, 52797.291 24/02/15,19:08:27,07,06,1, 11.9,1,1, -2.654, 10503.828, 362.561, 52797.334 24/02/15,19:08:27,08,06,1, 11.9,1,1, -2.654, 10503.829, 362.548, 52797.313 24/02/15,19:08:27,09,06,1, 11.9,1,1, -2.654, 10503.862, 362.515, 52797.298 24/02/15,19:08:27,10,06,1, 11.9,1,1, -2.654, 10503.833, 362.549, 52797.309 24/02/15,19:08:27,11,06,1, 11.9,1,1, -2.654, 10503.833, 362.498, 52797.332 24/02/15,19:08:27,12,06,1, 11.9,1,1, -2.654, 10503.851, 362.523, 52797.295 24/02/15,19:08:27,13,06,1, 11.9,1,1, -2.654, 10503.822, 362.505, 52797.299 24/02/15,19:08:27,14,06,1, 11.9,1,1, -2.654, 10503.845, 362.520, 52797.281 24/02/15,19:08:27,15,06,1, 11.9,1,1, -2.654, 10503.872, 362.524, 52797.323 24/02/15,19:08:27,16,06,1, 11.9,1,1, -2.654, 10503.841, 362.518, 52797.272 24/02/15,19:08:27,17,06,1, 11.9,1,1, -2.654, 10503.873, 362.510, 52797.322 24/02/15,19:08:27,18,06,1, 11.9,1,1, -2.654, 10503.852, 362.501, 52797.310 24/02/15,19:08:27,19,06,1, 11.9,1,1, -2.654, 10503.817, 362.518, 52797.333 24/02/15,19:08:28,00,06,1, 12.0,1,1, -2.654, 10503.812, 362.518, 52797.333 24/02/15,19:08:28,01,06,1, 12.0,1,1, -2.654, 10503.848, 362.525, 52797.291 24/02/15,19:08:28,02,06,1, 12.0,1,1, -2.654, 10503.828, 362.512, 52797.320 24/02/15,19:08:28,03,06,1, 12.0,1,1, -2.654, 10503.836, 362.524, 52797.257 24/02/15,19:08:28,04,06,1, 12.0,1,1, -2.654, 10503.857, 362.505, 52797.281 24/02/15,19:08:28,05,06,1, 12.0,1,1, -2.654, 10503.866, 362.497, 52797.307 24/02/15,19:08:28,06,06,1, 12.0,1,1, -2.654, 10503.830, 362.498, 52797.297 24/02/15,19:08:28,07,06,1, 12.0,1,1, -2.654, 10503.841, 362.478, 52797.290 24/02/15,19:08:28,08,06,1, 12.0,1,1, -2.654, 10503.848, 362.490, 52797.271 24/02/15,19:08:28,09,06,1, 12.0,1,1, -2.654, 10503.821, 362.502, 52797.269 24/02/15,19:08:28,10,06,1, 12.0,1,1, -2.654, 10503.844, 362.487, 52797.272 24/02/15,19:08:28,11,06,1, 12.0,1,1, -2.654, 10503.858, 362.469, 52797.299 24/02/15,19:08:28,12,06,1, 12.0,1,1, -2.654, 10503.872, 362.484, 52797.308 24/02/15,19:08:28,13,06,1, 12.0,1,1, -2.654, 10503.864, 362.494, 52797.304 24/02/15,19:08:28,14,06,1, 12.0,1,1, -2.654, 10503.867, 362.471, 52797.275 24/02/15,19:08:28,15,06,1, 12.0,1,1, -2.654, 10503.869, 362.497, 52797.279 24/02/15,19:08:28,16,06,1, 12.0,1,1, -2.654, 10503.864, 362.476, 52797.256 24/02/15,19:08:28,17,06,1, 12.0,1,1, -2.654, 10503.864, 362.482, 52797.425 24/02/15,19:08:28,18,06,1, 12.0,1,1, -2.654, 10503.875, 362.469, 52797.241 24/02/15,19:08:28,19,06,1, 12.0,1,1, -2.654, 10503.884, 362.479, 52797.236 24/02/15,19:08:29,00,06,1, 11.9,1,1, -2.654, 10503.879, 362.479, 52797.236 24/02/15,19:08:29,01,06,1, 11.9,1,1, -2.654, 10503.894, 362.448, 52797.257 24/02/15,19:08:29,02,06,1, 11.9,1,1, -2.654, 10503.896, 362.435, 52797.245 24/02/15,19:08:29,03,06,1, 11.9,1,1, -2.654, 10503.869, 362.455, 52797.219 24/02/15,19:08:29,04,06,1, 11.9,1,1, -2.654, 10503.873, 362.450, 52797.234 24/02/15,19:08:29,05,06,1, 11.9,1,1, -2.654, 10503.885, 362.464, 52797.266 24/02/15,19:08:29,06,06,1, 11.9,1,1, -2.654, 10503.868, 362.445, 52797.215 24/02/15,19:08:29,07,06,1, 11.9,1,1, -2.654, 10503.881, 362.447, 52797.233 24/02/15,19:08:29,08,06,1, 11.9,1,1, -2.654, 10503.893, 362.449, 52797.256 24/02/15,19:08:29,09,06,1, 11.9,1,1, -2.654, 10503.881, 362.470, 52797.245 24/02/15,19:08:29,10,06,1, 11.9,1,1, -2.654, 10503.867, 362.441, 52797.215 24/02/15,19:08:29,11,06,1, 11.9,1,1, -2.654, 10503.871, 362.453, 52797.219 24/02/15,19:08:29,12,06,1, 11.9,1,1, -2.654, 10503.864, 362.450, 52797.216 24/02/15,19:08:29,13,06,1, 11.9,1,1, -2.654, 10503.877, 362.459, 52797.168 24/02/15,19:08:29,14,06,1, 11.9,1,1, -2.654, 10503.884, 362.451, 52797.256 24/02/15,19:08:29,15,06,1, 11.9,1,1, -2.654, 10503.888, 362.422, 52797.247 24/02/15,19:08:29,16,06,1, 11.9,1,1, -2.654, 10503.889, 362.413, 52797.189 24/02/15,19:08:29,17,06,1, 11.9,1,1, -2.654, 10503.862, 362.431, 52797.185 24/02/15,19:08:29,18,06,1, 11.9,1,1, -2.654, 10503.889, 362.438, 52797.213 24/02/15,19:08:29,19,06,1, 11.9,1,1, -2.654, 10503.869, 362.428, 52797.207 24/02/15,19:08:30,00,06,1, 11.9,1,1, -2.655, 10503.862, 362.428, 52797.207 24/02/15,19:08:30,01,06,1, 11.9,1,1, -2.655, 10503.911, 362.469, 52797.236 24/02/15,19:08:30,02,06,1, 11.9,1,1, -2.655, 10503.899, 362.450, 52797.261 24/02/15,19:08:30,03,06,1, 11.9,1,1, -2.655, 10503.904, 362.452, 52797.203 24/02/15,19:08:30,04,06,1, 11.9,1,1, -2.655, 10503.888, 362.467, 52797.234 24/02/15,19:08:30,05,06,1, 11.9,1,1, -2.655, 10503.898, 362.423, 52797.210 24/02/15,19:08:30,06,06,1, 11.9,1,1, -2.655, 10503.900, 362.419, 52797.196 24/02/15,19:08:30,07,06,1, 11.9,1,1, -2.655, 10503.882, 362.425, 52797.191 24/02/15,19:08:30,08,06,1, 11.9,1,1, -2.655, 10503.896, 362.429, 52797.215 24/02/15,19:08:30,09,06,1, 11.9,1,1, -2.655, 10503.912, 362.402, 52797.191 24/02/15,19:08:30,10,06,1, 11.9,1,1, -2.655, 10503.920, 362.421, 52797.195 24/02/15,19:08:30,11,06,1, 11.9,1,1, -2.655, 10503.882, 362.410, 52797.200 24/02/15,19:08:30,12,06,1, 11.9,1,1, -2.655, 10503.902, 362.420, 52797.218 24/02/15,19:08:30,13,06,1, 11.9,1,1, -2.655, 10503.913, 362.436, 52797.206 24/02/15,19:08:30,14,06,1, 11.9,1,1, -2.655, 10503.884, 362.431, 52797.218 24/02/15,19:08:30,15,06,1, 11.9,1,1, -2.655, 10503.892, 362.414, 52797.223 24/02/15,19:08:30,16,06,1, 11.9,1,1, -2.655, 10503.924, 362.405, 52797.193 24/02/15,19:08:30,17,06,1, 11.9,1,1, -2.655, 10503.908, 362.418, 52797.210 24/02/15,19:08:30,18,06,1, 11.9,1,1, -2.655, 10503.908, 362.402, 52797.218 24/02/15,19:08:30,19,06,1, 11.9,1,1, -2.655, 10503.915, 362.400, 52797.214 24/02/15,19:08:31,00,06,1, 11.9,1,1, -2.654, 10503.912, 362.400, 52797.214 24/02/15,19:08:31,01,06,1, 11.9,1,1, -2.654, 10503.914, 362.410, 52797.221 24/02/15,19:08:31,02,06,1, 11.9,1,1, -2.654, 10503.890, 362.389, 52797.069 24/02/15,19:08:31,03,06,1, 11.9,1,1, -2.654, 10503.913, 362.385, 52797.261 24/02/15,19:08:31,04,06,1, 11.9,1,1, -2.654, 10503.934, 362.402, 52797.208 24/02/15,19:08:31,05,06,1, 11.9,1,1, -2.654, 10503.926, 362.384, 52797.198 24/02/15,19:08:31,06,06,1, 11.9,1,1, -2.654, 10503.937, 362.395, 52797.207 24/02/15,19:08:31,07,06,1, 11.9,1,1, -2.654, 10503.938, 362.410, 52797.232 24/02/15,19:08:31,08,06,1, 11.9,1,1, -2.654, 10503.933, 362.407, 52797.178 24/02/15,19:08:31,09,06,1, 11.9,1,1, -2.654, 10503.920, 362.417, 52797.241 24/02/15,19:08:31,10,06,1, 11.9,1,1, -2.654, 10503.926, 362.402, 52797.172 24/02/15,19:08:31,11,06,1, 11.9,1,1, -2.654, 10503.938, 362.413, 52797.207 24/02/15,19:08:31,12,06,1, 11.9,1,1, -2.654, 10503.936, 362.394, 52797.182 24/02/15,19:08:31,13,06,1, 11.9,1,1, -2.654, 10503.915, 362.381, 52797.179 24/02/15,19:08:31,14,06,1, 11.9,1,1, -2.654, 10503.930, 362.351, 52797.180 24/02/15,19:08:31,15,06,1, 11.9,1,1, -2.654, 10503.911, 362.376, 52797.187 24/02/15,19:08:31,16,06,1, 11.9,1,1, -2.654, 10503.931, 362.356, 52797.184 24/02/15,19:08:31,17,06,1, 11.9,1,1, -2.654, 10503.943, 362.374, 52797.184 24/02/15,19:08:31,18,06,1, 11.9,1,1, -2.654, 10503.936, 362.383, 52797.179 24/02/15,19:08:31,19,06,1, 11.9,1,1, -2.654, 10503.992, 362.348, 52797.049 24/02/15,19:08:32,00,06,1, 11.9,1,1, -2.653, 10503.987, 362.348, 52797.049 24/02/15,19:08:32,01,06,1, 11.9,1,1, -2.653, 10503.932, 362.383, 52797.250 24/02/15,19:08:32,02,06,1, 11.9,1,1, -2.653, 10503.945, 362.376, 52797.231 24/02/15,19:08:32,03,06,1, 11.9,1,1, -2.653, 10503.939, 362.376, 52797.200 24/02/15,19:08:32,04,06,1, 11.9,1,1, -2.653, 10503.934, 362.367, 52797.167 24/02/15,19:08:32,05,06,1, 11.9,1,1, -2.653, 10503.973, 362.369, 52797.139 24/02/15,19:08:32,06,06,1, 11.9,1,1, -2.653, 10503.942, 362.378, 52797.152 24/02/15,19:08:32,07,06,1, 11.9,1,1, -2.653, 10503.968, 362.365, 52797.126 24/02/15,19:08:32,08,06,1, 11.9,1,1, -2.653, 10503.971, 362.367, 52797.183 24/02/15,19:08:32,09,06,1, 11.9,1,1, -2.653, 10503.961, 362.364, 52797.151 24/02/15,19:08:32,10,06,1, 11.9,1,1, -2.653, 10503.980, 362.345, 52797.136 24/02/15,19:08:32,11,06,1, 11.9,1,1, -2.653, 10503.946, 362.340, 52797.152 24/02/15,19:08:32,12,06,1, 11.9,1,1, -2.653, 10503.966, 362.347, 52797.141 24/02/15,19:08:32,13,06,1, 11.9,1,1, -2.653, 10503.956, 362.339, 52797.116 24/02/15,19:08:32,14,06,1, 11.9,1,1, -2.653, 10503.972, 362.364, 52797.120 24/02/15,19:08:32,15,06,1, 11.9,1,1, -2.653, 10503.954, 362.374, 52797.164 24/02/15,19:08:32,16,06,1, 11.9,1,1, -2.653, 10503.959, 362.364, 52797.149 24/02/15,19:08:32,17,06,1, 11.9,1,1, -2.653, 10503.936, 362.348, 52797.129 24/02/15,19:08:32,18,06,1, 11.9,1,1, -2.653, 10503.970, 362.363, 52797.137 24/02/15,19:08:32,19,06,1, 11.9,1,1, -2.653, 10503.958, 362.334, 52797.119 24/02/15,19:08:33,00,06,1, 11.9,1,1, -2.654, 10503.954, 362.334, 52797.119 24/02/15,19:08:33,01,06,1, 11.9,1,1, -2.654, 10503.972, 362.334, 52797.110 24/02/15,19:08:33,02,06,1, 11.9,1,1, -2.654, 10503.966, 362.337, 52797.111 24/02/15,19:08:33,03,06,1, 11.9,1,1, -2.654, 10503.969, 362.347, 52797.139 24/02/15,19:08:33,04,06,1, 11.9,1,1, -2.654, 10503.952, 362.334, 52797.088 24/02/15,19:08:33,05,06,1, 11.9,1,1, -2.654, 10503.984, 362.342, 52797.069 24/02/15,19:08:33,06,06,1, 11.9,1,1, -2.654, 10503.948, 362.336, 52797.118 24/02/15,19:08:33,07,06,1, 11.9,1,1, -2.654, 10503.947, 362.366, 52797.102 24/02/15,19:08:33,08,06,1, 11.9,1,1, -2.654, 10503.967, 362.334, 52797.088 24/02/15,19:08:33,09,06,1, 11.9,1,1, -2.654, 10503.954, 362.353, 52797.068 24/02/15,19:08:33,10,06,1, 11.9,1,1, -2.654, 10503.948, 362.352, 52797.076 24/02/15,19:08:33,11,06,1, 11.9,1,1, -2.654, 10503.956, 362.349, 52797.047 24/02/15,19:08:33,12,06,1, 11.9,1,1, -2.654, 10503.975, 362.331, 52797.083 24/02/15,19:08:33,13,06,1, 11.9,1,1, -2.654, 10503.956, 362.350, 52797.073 24/02/15,19:08:33,14,06,1, 11.9,1,1, -2.654, 10503.970, 362.339, 52797.104 24/02/15,19:08:33,15,06,1, 11.9,1,1, -2.654, 10503.947, 362.327, 52797.112 24/02/15,19:08:33,16,06,1, 11.9,1,1, -2.654, 10503.939, 362.346, 52797.107 24/02/15,19:08:33,17,06,1, 11.9,1,1, -2.654, 10503.979, 362.315, 52797.062 24/02/15,19:08:33,18,06,1, 11.9,1,1, -2.654, 10503.986, 362.312, 52797.072 24/02/15,19:08:33,19,06,1, 11.9,1,1, -2.654, 10503.957, 362.331, 52797.095 24/02/15,19:08:34,00,06,1, 11.9,1,1, -2.655, 10503.954, 362.331, 52797.095 24/02/15,19:08:34,01,06,1, 11.9,1,1, -2.655, 10504.018, 362.301, 52796.872 24/02/15,19:08:34,02,06,1, 11.9,1,1, -2.655, 10503.967, 362.351, 52797.122 24/02/15,19:08:34,03,06,1, 11.9,1,1, -2.655, 10503.995, 362.335, 52797.105 24/02/15,19:08:34,04,06,1, 11.9,1,1, -2.655, 10503.962, 362.329, 52797.143 24/02/15,19:08:34,05,06,1, 11.9,1,1, -2.655, 10503.946, 362.327, 52797.102 24/02/15,19:08:34,06,06,1, 11.9,1,1, -2.655, 10503.979, 362.336, 52797.095 24/02/15,19:08:34,07,06,1, 11.9,1,1, -2.655, 10503.972, 362.329, 52797.090 24/02/15,19:08:34,08,06,1, 11.9,1,1, -2.655, 10504.005, 362.309, 52797.096 24/02/15,19:08:34,09,06,1, 11.9,1,1, -2.655, 10503.964, 362.318, 52797.057 24/02/15,19:08:34,10,06,1, 11.9,1,1, -2.655, 10504.000, 362.299, 52797.067 24/02/15,19:08:34,11,06,1, 11.9,1,1, -2.655, 10503.994, 362.290, 52797.073 24/02/15,19:08:34,12,06,1, 11.9,1,1, -2.655, 10503.966, 362.297, 52797.102 24/02/15,19:08:34,13,06,1, 11.9,1,1, -2.655, 10503.980, 362.320, 52797.102 24/02/15,19:08:34,14,06,1, 11.9,1,1, -2.655, 10504.007, 362.318, 52797.124 24/02/15,19:08:34,15,06,1, 11.9,1,1, -2.655, 10503.995, 362.294, 52797.125 24/02/15,19:08:34,16,06,1, 11.9,1,1, -2.655, 10504.007, 362.309, 52797.111 24/02/15,19:08:34,17,06,1, 11.9,1,1, -2.655, 10504.004, 362.300, 52797.098 24/02/15,19:08:34,18,06,1, 11.9,1,1, -2.655, 10503.973, 362.317, 52797.072 24/02/15,19:08:34,19,06,1, 11.9,1,1, -2.655, 10503.977, 362.309, 52797.077 24/02/15,19:08:35,00,06,1, 11.9,1,1, -2.657, 10503.970, 362.309, 52797.077 24/02/15,19:08:35,01,06,1, 11.9,1,1, -2.657, 10503.999, 362.295, 52797.067 24/02/15,19:08:35,02,06,1, 11.9,1,1, -2.657, 10503.991, 362.281, 52797.065 24/02/15,19:08:35,03,06,1, 11.9,1,1, -2.657, 10503.998, 362.285, 52797.084 24/02/15,19:08:35,04,06,1, 11.9,1,1, -2.657, 10504.006, 362.285, 52797.051 24/02/15,19:08:35,05,06,1, 11.9,1,1, -2.657, 10504.026, 362.280, 52797.059 24/02/15,19:08:35,06,06,1, 11.9,1,1, -2.657, 10503.996, 362.279, 52797.072 24/02/15,19:08:35,07,06,1, 11.9,1,1, -2.657, 10503.993, 362.269, 52797.061 24/02/15,19:08:35,08,06,1, 11.9,1,1, -2.657, 10504.012, 362.284, 52797.058 24/02/15,19:08:35,09,06,1, 11.9,1,1, -2.657, 10504.001, 362.280, 52797.057 24/02/15,19:08:35,10,06,1, 11.9,1,1, -2.657, 10503.997, 362.283, 52797.061 24/02/15,19:08:35,11,06,1, 11.9,1,1, -2.657, 10503.998, 362.274, 52797.066 24/02/15,19:08:35,12,06,1, 11.9,1,1, -2.657, 10504.021, 362.271, 52797.059 24/02/15,19:08:35,13,06,1, 11.9,1,1, -2.657, 10503.997, 362.264, 52797.077 24/02/15,19:08:35,14,06,1, 11.9,1,1, -2.657, 10504.019, 362.266, 52797.017 24/02/15,19:08:35,15,06,1, 11.9,1,1, -2.657, 10504.014, 362.272, 52797.043 24/02/15,19:08:35,16,06,1, 11.9,1,1, -2.657, 10504.009, 362.279, 52797.054 24/02/15,19:08:35,17,06,1, 11.9,1,1, -2.657, 10504.009, 362.260, 52797.069 24/02/15,19:08:35,18,06,1, 11.9,1,1, -2.657, 10504.021, 362.283, 52797.054 24/02/15,19:08:35,19,06,1, 11.9,1,1, -2.657, 10504.027, 362.236, 52797.059 24/02/15,19:08:36,00,06,1, 11.9,1,1, -2.658, 10504.020, 362.236, 52797.059 24/02/15,19:08:36,01,06,1, 11.9,1,1, -2.658, 10504.026, 362.259, 52797.037 24/02/15,19:08:36,02,06,1, 11.9,1,1, -2.658, 10504.023, 362.264, 52797.019 24/02/15,19:08:36,03,06,1, 11.9,1,1, -2.658, 10504.003, 362.286, 52797.050 24/02/15,19:08:36,04,06,1, 11.9,1,1, -2.658, 10504.030, 362.280, 52797.041 24/02/15,19:08:36,05,06,1, 11.9,1,1, -2.658, 10504.052, 362.278, 52797.040 24/02/15,19:08:36,06,06,1, 11.9,1,1, -2.658, 10504.019, 362.249, 52797.016 24/02/15,19:08:36,07,06,1, 11.9,1,1, -2.658, 10504.032, 362.282, 52797.047 24/02/15,19:08:36,08,06,1, 11.9,1,1, -2.658, 10504.007, 362.265, 52797.036 24/02/15,19:08:36,09,06,1, 11.9,1,1, -2.658, 10504.022, 362.254, 52797.043 24/02/15,19:08:36,10,06,1, 11.9,1,1, -2.658, 10504.028, 362.254, 52797.051 24/02/15,19:08:36,11,06,1, 11.9,1,1, -2.658, 10504.007, 362.244, 52797.026 24/02/15,19:08:36,12,06,1, 11.9,1,1, -2.658, 10504.005, 362.258, 52797.002 24/02/15,19:08:36,13,06,1, 11.9,1,1, -2.658, 10504.040, 362.268, 52797.064 24/02/15,19:08:36,14,06,1, 11.9,1,1, -2.658, 10504.015, 362.262, 52797.074 24/02/15,19:08:36,15,06,1, 11.9,1,1, -2.658, 10504.005, 362.249, 52797.054 24/02/15,19:08:36,16,06,1, 11.9,1,1, -2.658, 10504.045, 362.255, 52797.011 24/02/15,19:08:36,17,06,1, 11.9,1,1, -2.658, 10504.055, 362.264, 52797.049 24/02/15,19:08:36,18,06,1, 11.9,1,1, -2.658, 10504.039, 362.243, 52797.044 24/02/15,19:08:36,19,06,1, 11.9,1,1, -2.658, 10504.021, 362.260, 52797.040 24/02/15,19:08:37,00,06,1, 11.9,1,1, -2.655, 10504.020, 362.260, 52797.040 24/02/15,19:08:37,01,06,1, 11.9,1,1, -2.655, 10504.033, 362.233, 52797.052 24/02/15,19:08:37,02,06,1, 11.9,1,1, -2.655, 10504.029, 362.235, 52797.013 24/02/15,19:08:37,03,06,1, 11.9,1,1, -2.655, 10504.041, 362.244, 52797.056 24/02/15,19:08:37,04,06,1, 11.9,1,1, -2.655, 10504.043, 362.240, 52797.029 24/02/15,19:08:37,05,06,1, 11.9,1,1, -2.655, 10504.025, 362.236, 52797.014 24/02/15,19:08:37,06,06,1, 11.9,1,1, -2.655, 10504.066, 362.232, 52797.041 24/02/15,19:08:37,07,06,1, 11.9,1,1, -2.655, 10504.041, 362.260, 52797.037 24/02/15,19:08:37,08,06,1, 11.9,1,1, -2.655, 10504.005, 362.253, 52797.057 24/02/15,19:08:37,09,06,1, 11.9,1,1, -2.655, 10504.052, 362.256, 52797.039 24/02/15,19:08:37,10,06,1, 11.9,1,1, -2.655, 10504.011, 362.260, 52797.042 24/02/15,19:08:37,11,06,1, 11.9,1,1, -2.655, 10504.039, 362.244, 52797.011 24/02/15,19:08:37,12,06,1, 11.9,1,1, -2.655, 10504.047, 362.233, 52797.040 24/02/15,19:08:37,13,06,1, 11.9,1,1, -2.655, 10504.051, 362.241, 52797.006 24/02/15,19:08:37,14,06,1, 11.9,1,1, -2.655, 10504.030, 362.227, 52796.987 24/02/15,19:08:37,15,06,1, 11.9,1,1, -2.655, 10504.054, 362.224, 52796.980 24/02/15,19:08:37,16,06,1, 11.9,1,1, -2.655, 10504.049, 362.237, 52796.996 24/02/15,19:08:37,17,06,1, 11.9,1,1, -2.655, 10504.065, 362.203, 52796.984 24/02/15,19:08:37,18,06,1, 11.9,1,1, -2.655, 10504.061, 362.216, 52796.996 24/02/15,19:08:37,19,06,1, 11.9,1,1, -2.655, 10504.052, 362.220, 52797.003 24/02/15,19:08:38,00,06,1, 11.9,1,1, -2.655, 10504.045, 362.220, 52797.003 24/02/15,19:08:38,01,06,1, 11.9,1,1, -2.655, 10504.056, 362.224, 52796.967 24/02/15,19:08:38,02,06,1, 11.9,1,1, -2.655, 10504.053, 362.227, 52796.984 24/02/15,19:08:38,03,06,1, 11.9,1,1, -2.655, 10504.040, 362.218, 52796.975 24/02/15,19:08:38,04,06,1, 11.9,1,1, -2.655, 10504.070, 362.254, 52797.011 24/02/15,19:08:38,05,06,1, 11.9,1,1, -2.655, 10504.044, 362.215, 52796.982 24/02/15,19:08:38,06,06,1, 11.9,1,1, -2.655, 10504.062, 362.244, 52796.993 24/02/15,19:08:38,07,06,1, 11.9,1,1, -2.655, 10504.055, 362.249, 52797.017 24/02/15,19:08:38,08,06,1, 11.9,1,1, -2.655, 10504.029, 362.220, 52796.991 24/02/15,19:08:38,09,06,1, 11.9,1,1, -2.655, 10504.034, 362.211, 52796.938 24/02/15,19:08:38,10,06,1, 11.9,1,1, -2.655, 10504.039, 362.188, 52796.941 24/02/15,19:08:38,11,06,1, 11.9,1,1, -2.655, 10504.055, 362.223, 52796.993 24/02/15,19:08:38,12,06,1, 11.9,1,1, -2.655, 10504.054, 362.211, 52796.994 24/02/15,19:08:38,13,06,1, 11.9,1,1, -2.655, 10504.069, 362.206, 52797.035 24/02/15,19:08:38,14,06,1, 11.9,1,1, -2.655, 10504.066, 362.221, 52796.990 24/02/15,19:08:38,15,06,1, 11.9,1,1, -2.655, 10504.082, 362.217, 52796.990 24/02/15,19:08:38,16,06,1, 11.9,1,1, -2.655, 10504.092, 362.206, 52796.969 24/02/15,19:08:38,17,06,1, 11.9,1,1, -2.655, 10504.087, 362.194, 52797.010 24/02/15,19:08:38,18,06,1, 11.9,1,1, -2.655, 10504.064, 362.207, 52797.000 24/02/15,19:08:38,19,06,1, 11.9,1,1, -2.655, 10504.057, 362.201, 52796.977 24/02/15,19:08:39,00,06,1, 11.9,1,1, -2.652, 10504.054, 362.201, 52796.977 24/02/15,19:08:39,01,06,1, 11.9,1,1, -2.652, 10504.072, 362.203, 52796.962 24/02/15,19:08:39,02,06,1, 11.9,1,1, -2.652, 10504.068, 362.194, 52796.990 24/02/15,19:08:39,03,06,1, 11.9,1,1, -2.652, 10504.089, 362.191, 52796.945 24/02/15,19:08:39,04,06,1, 11.9,1,1, -2.652, 10504.067, 362.179, 52796.926 24/02/15,19:08:39,05,06,1, 11.9,1,1, -2.652, 10504.071, 362.184, 52796.958 24/02/15,19:08:39,06,06,1, 11.9,1,1, -2.652, 10504.074, 362.193, 52796.919 24/02/15,19:08:39,07,06,1, 11.9,1,1, -2.652, 10504.078, 362.195, 52796.970 24/02/15,19:08:39,08,06,1, 11.9,1,1, -2.652, 10504.086, 362.196, 52796.954 24/02/15,19:08:39,09,06,1, 11.9,1,1, -2.652, 10504.098, 362.206, 52796.968 24/02/15,19:08:39,10,06,1, 11.9,1,1, -2.652, 10504.085, 362.196, 52796.975 24/02/15,19:08:39,11,06,1, 11.9,1,1, -2.652, 10504.105, 362.198, 52796.990 24/02/15,19:08:39,12,06,1, 11.9,1,1, -2.652, 10504.101, 362.168, 52796.970 24/02/15,19:08:39,13,06,1, 11.9,1,1, -2.652, 10504.077, 362.182, 52796.952 24/02/15,19:08:39,14,06,1, 11.9,1,1, -2.652, 10504.072, 362.177, 52796.934 24/02/15,19:08:39,15,06,1, 11.9,1,1, -2.652, 10504.074, 362.174, 52796.980 24/02/15,19:08:39,16,06,1, 11.9,1,1, -2.652, 10504.078, 362.169, 52796.934 24/02/15,19:08:39,17,06,1, 11.9,1,1, -2.652, 10504.097, 362.186, 52796.995 24/02/15,19:08:39,18,06,1, 11.9,1,1, -2.652, 10504.108, 362.161, 52796.961 24/02/15,19:08:39,19,06,1, 11.9,1,1, -2.652, 10504.093, 362.164, 52796.951 24/02/15,19:08:40,00,07,1, 11.8,1,1, -2.656, 10504.087, 362.164, 52796.951 24/02/15,19:08:40,01,07,1, 11.8,1,1, -2.656, 10504.130, 362.155, 52796.877 24/02/15,19:08:40,02,07,1, 11.8,1,1, -2.656, 10504.088, 362.184, 52796.919 24/02/15,19:08:40,03,07,1, 11.8,1,1, -2.656, 10504.114, 362.193, 52796.918 24/02/15,19:08:40,04,07,1, 11.8,1,1, -2.656, 10504.104, 362.177, 52796.941 24/02/15,19:08:40,05,07,1, 11.8,1,1, -2.656, 10504.092, 362.193, 52796.952 24/02/15,19:08:40,06,07,1, 11.8,1,1, -2.656, 10504.116, 362.180, 52796.928 24/02/15,19:08:40,07,07,1, 11.8,1,1, -2.656, 10504.103, 362.160, 52796.957 24/02/15,19:08:40,08,07,1, 11.8,1,1, -2.656, 10504.089, 362.171, 52796.942 24/02/15,19:08:40,09,07,1, 11.8,1,1, -2.656, 10504.122, 362.164, 52796.913 24/02/15,19:08:40,10,07,1, 11.8,1,1, -2.656, 10504.094, 362.145, 52796.943 24/02/15,19:08:40,11,07,1, 11.8,1,1, -2.656, 10504.092, 362.163, 52796.912 24/02/15,19:08:40,12,07,1, 11.8,1,1, -2.656, 10504.137, 362.145, 52796.955 24/02/15,19:08:40,13,07,1, 11.8,1,1, -2.656, 10504.114, 362.153, 52796.943 24/02/15,19:08:40,14,07,1, 11.8,1,1, -2.656, 10504.123, 362.162, 52796.946 24/02/15,19:08:40,15,07,1, 11.8,1,1, -2.656, 10504.112, 362.158, 52796.932 24/02/15,19:08:40,16,07,1, 11.8,1,1, -2.656, 10504.121, 362.138, 52796.940 24/02/15,19:08:40,17,07,1, 11.8,1,1, -2.656, 10504.123, 362.171, 52796.936 24/02/15,19:08:40,18,07,1, 11.8,1,1, -2.656, 10504.158, 362.159, 52796.933 24/02/15,19:08:40,19,07,1, 11.8,1,1, -2.656, 10504.139, 362.156, 52796.946 24/02/15,19:08:41,00,07,1, 11.9,1,1, -2.656, 10504.137, 362.156, 52796.946 24/02/15,19:08:41,01,07,1, 11.9,1,1, -2.656, 10504.116, 362.175, 52796.921 24/02/15,19:08:41,02,07,1, 11.9,1,1, -2.656, 10504.127, 362.122, 52796.959 24/02/15,19:08:41,03,07,1, 11.9,1,1, -2.656, 10504.121, 362.128, 52796.908 24/02/15,19:08:41,04,07,1, 11.9,1,1, -2.656, 10504.138, 362.130, 52796.934 24/02/15,19:08:41,05,07,1, 11.9,1,1, -2.656, 10504.119, 362.127, 52796.884 24/02/15,19:08:41,06,07,1, 11.9,1,1, -2.656, 10504.141, 362.129, 52796.942 24/02/15,19:08:41,07,07,1, 11.9,1,1, -2.656, 10504.125, 362.132, 52796.912 24/02/15,19:08:41,08,07,1, 11.9,1,1, -2.656, 10504.144, 362.142, 52796.938 24/02/15,19:08:41,09,07,1, 11.9,1,1, -2.656, 10504.147, 362.129, 52796.909 24/02/15,19:08:41,10,07,1, 11.9,1,1, -2.656, 10504.139, 362.150, 52796.940 24/02/15,19:08:41,11,07,1, 11.9,1,1, -2.656, 10504.143, 362.138, 52796.938 24/02/15,19:08:41,12,07,1, 11.9,1,1, -2.656, 10504.142, 362.149, 52796.927 24/02/15,19:08:41,13,07,1, 11.9,1,1, -2.656, 10504.135, 362.139, 52796.923 24/02/15,19:08:41,14,07,1, 11.9,1,1, -2.656, 10504.121, 362.137, 52796.921 24/02/15,19:08:41,15,07,1, 11.9,1,1, -2.656, 10504.140, 362.108, 52796.901 24/02/15,19:08:41,16,07,1, 11.9,1,1, -2.656, 10504.142, 362.106, 52796.906 24/02/15,19:08:41,17,07,1, 11.9,1,1, -2.656, 10504.135, 362.127, 52796.924 24/02/15,19:08:41,18,07,1, 11.9,1,1, -2.656, 10504.124, 362.128, 52796.920 24/02/15,19:08:41,19,07,1, 11.9,1,1, -2.656, 10504.131, 362.105, 52796.920 24/02/15,19:08:42,00,06,1, 11.9,1,1, -2.653, 10504.129, 362.105, 52796.920 24/02/15,19:08:42,01,06,1, 11.9,1,1, -2.653, 10504.149, 362.115, 52796.890 24/02/15,19:08:42,02,06,1, 11.9,1,1, -2.653, 10504.138, 362.113, 52796.901 24/02/15,19:08:42,03,06,1, 11.9,1,1, -2.653, 10504.171, 362.136, 52796.886 24/02/15,19:08:42,04,06,1, 11.9,1,1, -2.653, 10504.164, 362.103, 52796.922 24/02/15,19:08:42,05,06,1, 11.9,1,1, -2.653, 10504.139, 362.108, 52796.898 24/02/15,19:08:42,06,06,1, 11.9,1,1, -2.653, 10504.177, 362.147, 52796.888 24/02/15,19:08:42,07,06,1, 11.9,1,1, -2.653, 10504.156, 362.132, 52796.931 24/02/15,19:08:42,08,06,1, 11.9,1,1, -2.653, 10504.166, 362.110, 52796.928 24/02/15,19:08:42,09,06,1, 11.9,1,1, -2.653, 10504.171, 362.111, 52796.879 24/02/15,19:08:42,10,06,1, 11.9,1,1, -2.653, 10504.164, 362.092, 52796.888 24/02/15,19:08:42,11,06,1, 11.9,1,1, -2.653, 10504.157, 362.079, 52796.895 24/02/15,19:08:42,12,06,1, 11.9,1,1, -2.653, 10504.169, 362.090, 52796.864 24/02/15,19:08:42,13,06,1, 11.9,1,1, -2.653, 10504.172, 362.105, 52796.924 24/02/15,19:08:42,14,06,1, 11.9,1,1, -2.653, 10504.165, 362.076, 52796.888 24/02/15,19:08:42,15,06,1, 11.9,1,1, -2.653, 10504.175, 362.070, 52796.930 24/02/15,19:08:42,16,06,1, 11.9,1,1, -2.653, 10504.189, 362.093, 52796.919 24/02/15,19:08:42,17,06,1, 11.9,1,1, -2.653, 10504.177, 362.107, 52796.902 24/02/15,19:08:42,18,06,1, 11.9,1,1, -2.653, 10504.153, 362.104, 52796.890 24/02/15,19:08:42,19,06,1, 11.9,1,1, -2.653, 10504.166, 362.117, 52796.909 24/02/15,19:08:43,00,06,1, 11.9,1,1, -2.659, 10504.162, 362.117, 52796.909 24/02/15,19:08:43,01,06,1, 11.9,1,1, -2.659, 10504.176, 362.097, 52796.890 24/02/15,19:08:43,02,06,1, 11.9,1,1, -2.659, 10504.194, 362.110, 52796.887 24/02/15,19:08:43,03,06,1, 11.9,1,1, -2.659, 10504.186, 362.081, 52796.911 24/02/15,19:08:43,04,06,1, 11.9,1,1, -2.659, 10504.193, 362.075, 52796.898 24/02/15,19:08:43,05,06,1, 11.9,1,1, -2.659, 10504.179, 362.076, 52796.865 24/02/15,19:08:43,06,06,1, 11.9,1,1, -2.659, 10504.178, 362.087, 52797.149 24/02/15,19:08:43,07,06,1, 11.9,1,1, -2.659, 10504.210, 362.101, 52797.086 24/02/15,19:08:43,08,06,1, 11.9,1,1, -2.659, 10504.230, 362.071, 52796.842 24/02/15,19:08:43,09,06,1, 11.9,1,1, -2.659, 10504.235, 362.074, 52796.811 24/02/15,19:08:43,10,06,1, 11.9,1,1, -2.659, 10504.202, 362.068, 52796.894 24/02/15,19:08:43,11,06,1, 11.9,1,1, -2.659, 10504.233, 362.076, 52796.924 24/02/15,19:08:43,12,06,1, 11.9,1,1, -2.659, 10504.205, 362.065, 52796.867 24/02/15,19:08:43,13,06,1, 11.9,1,1, -2.659, 10504.190, 362.055, 52796.887 24/02/15,19:08:43,14,06,1, 11.9,1,1, -2.659, 10504.185, 362.077, 52796.919 24/02/15,19:08:43,15,06,1, 11.9,1,1, -2.659, 10504.210, 362.093, 52796.887 24/02/15,19:08:43,16,06,1, 11.9,1,1, -2.659, 10504.187, 362.067, 52796.871 24/02/15,19:08:43,17,06,1, 11.9,1,1, -2.659, 10504.219, 362.068, 52796.892 24/02/15,19:08:43,18,06,1, 11.9,1,1, -2.659, 10504.193, 362.049, 52796.899 24/02/15,19:08:43,19,06,1, 11.9,1,1, -2.659, 10504.202, 362.061, 52796.888 24/02/15,19:08:44,00,06,1, 11.9,1,1, -2.656, 10504.196, 362.061, 52796.888 24/02/15,19:08:44,01,06,1, 11.9,1,1, -2.656, 10504.224, 362.053, 52796.896 24/02/15,19:08:44,02,06,1, 11.9,1,1, -2.656, 10504.212, 362.078, 52796.890 24/02/15,19:08:44,03,06,1, 11.9,1,1, -2.656, 10504.199, 362.058, 52796.850 24/02/15,19:08:44,04,06,1, 11.9,1,1, -2.656, 10504.234, 362.061, 52796.891 24/02/15,19:08:44,05,06,1, 11.9,1,1, -2.656, 10504.226, 362.066, 52796.875 24/02/15,19:08:44,06,06,1, 11.9,1,1, -2.656, 10504.213, 362.061, 52796.893 24/02/15,19:08:44,07,06,1, 11.9,1,1, -2.656, 10504.239, 362.072, 52796.896 24/02/15,19:08:44,08,06,1, 11.9,1,1, -2.656, 10504.214, 362.090, 52796.847 24/02/15,19:08:44,09,06,1, 11.9,1,1, -2.656, 10504.211, 362.059, 52796.855 24/02/15,19:08:44,10,06,1, 11.9,1,1, -2.656, 10504.216, 362.059, 52796.857 24/02/15,19:08:44,11,06,1, 11.9,1,1, -2.656, 10504.231, 362.065, 52796.880 24/02/15,19:08:44,12,06,1, 11.9,1,1, -2.656, 10504.227, 362.062, 52796.880 24/02/15,19:08:44,13,06,1, 11.9,1,1, -2.656, 10504.226, 362.054, 52796.896 24/02/15,19:08:44,14,06,1, 11.9,1,1, -2.656, 10504.251, 362.038, 52796.870 24/02/15,19:08:44,15,06,1, 11.9,1,1, -2.656, 10504.260, 362.030, 52796.706 24/02/15,19:08:44,16,06,1, 11.9,1,1, -2.656, 10504.203, 362.078, 52797.101 24/02/15,19:08:44,17,06,1, 11.9,1,1, -2.656, 10504.253, 362.035, 52796.788 24/02/15,19:08:44,18,06,1, 11.9,1,1, -2.656, 10504.252, 362.081, 52796.973 24/02/15,19:08:44,19,06,1, 11.9,1,1, -2.656, 10504.251, 362.077, 52796.907 24/02/15,19:08:45,00,06,1, 11.9,1,1, -2.654, 10504.246, 362.077, 52796.907 24/02/15,19:08:45,01,06,1, 11.9,1,1, -2.654, 10504.233, 362.098, 52796.853 24/02/15,19:08:45,02,06,1, 11.9,1,1, -2.654, 10504.235, 362.087, 52796.866 24/02/15,19:08:45,03,06,1, 11.9,1,1, -2.654, 10504.250, 362.078, 52796.843 24/02/15,19:08:45,04,06,1, 11.9,1,1, -2.654, 10504.233, 362.055, 52796.829 24/02/15,19:08:45,05,06,1, 11.9,1,1, -2.654, 10504.273, 362.083, 52796.873 24/02/15,19:08:45,06,06,1, 11.9,1,1, -2.654, 10504.257, 362.064, 52796.864 24/02/15,19:08:45,07,06,1, 11.9,1,1, -2.654, 10504.246, 362.064, 52796.862 24/02/15,19:08:45,08,06,1, 11.9,1,1, -2.654, 10504.274, 362.081, 52796.869 24/02/15,19:08:45,09,06,1, 11.9,1,1, -2.654, 10504.271, 362.057, 52796.866 24/02/15,19:08:45,10,06,1, 11.9,1,1, -2.654, 10504.269, 362.071, 52796.844 24/02/15,19:08:45,11,06,1, 11.9,1,1, -2.654, 10504.252, 362.044, 52796.839 24/02/15,19:08:45,12,06,1, 11.9,1,1, -2.654, 10504.273, 362.061, 52796.845 24/02/15,19:08:45,13,06,1, 11.9,1,1, -2.654, 10504.274, 362.042, 52796.808 24/02/15,19:08:45,14,06,1, 11.9,1,1, -2.654, 10504.255, 362.075, 52796.856 24/02/15,19:08:45,15,06,1, 11.9,1,1, -2.654, 10504.271, 362.049, 52796.852 24/02/15,19:08:45,16,06,1, 11.9,1,1, -2.654, 10504.269, 362.066, 52796.894 24/02/15,19:08:45,17,06,1, 11.9,1,1, -2.654, 10504.274, 362.084, 52796.839 24/02/15,19:08:45,18,06,1, 11.9,1,1, -2.654, 10504.258, 362.060, 52796.846 24/02/15,19:08:45,19,06,1, 11.9,1,1, -2.654, 10504.262, 362.045, 52796.815 24/02/15,19:08:46,00,06,1, 11.8,1,1, -2.655, 10504.254, 362.045, 52796.815 24/02/15,19:08:46,01,06,1, 11.8,1,1, -2.655, 10504.301, 362.031, 52796.849 24/02/15,19:08:46,02,06,1, 11.8,1,1, -2.655, 10504.264, 362.011, 52796.847 24/02/15,19:08:46,03,06,1, 11.8,1,1, -2.655, 10504.294, 362.012, 52796.870 24/02/15,19:08:46,04,06,1, 11.8,1,1, -2.655, 10504.279, 362.028, 52796.841 24/02/15,19:08:46,05,06,1, 11.8,1,1, -2.655, 10504.301, 362.031, 52796.846 24/02/15,19:08:46,06,06,1, 11.8,1,1, -2.655, 10504.283, 362.041, 52796.858 24/02/15,19:08:46,07,06,1, 11.8,1,1, -2.655, 10504.274, 362.040, 52796.845 24/02/15,19:08:46,08,06,1, 11.8,1,1, -2.655, 10504.305, 362.035, 52796.840 24/02/15,19:08:46,09,06,1, 11.8,1,1, -2.655, 10504.287, 362.052, 52796.826 24/02/15,19:08:46,10,06,1, 11.8,1,1, -2.655, 10504.299, 362.023, 52796.807 24/02/15,19:08:46,11,06,1, 11.8,1,1, -2.655, 10504.303, 362.052, 52796.833 24/02/15,19:08:46,12,06,1, 11.8,1,1, -2.655, 10504.295, 362.031, 52796.840 24/02/15,19:08:46,13,06,1, 11.8,1,1, -2.655, 10504.325, 362.013, 52796.818 24/02/15,19:08:46,14,06,1, 11.8,1,1, -2.655, 10504.297, 362.009, 52796.809 24/02/15,19:08:46,15,06,1, 11.8,1,1, -2.655, 10504.293, 362.002, 52796.841 24/02/15,19:08:46,16,06,1, 11.8,1,1, -2.655, 10504.324, 362.005, 52796.807 24/02/15,19:08:46,17,06,1, 11.8,1,1, -2.655, 10504.286, 361.999, 52796.854 24/02/15,19:08:46,18,06,1, 11.8,1,1, -2.655, 10504.310, 362.051, 52796.833 24/02/15,19:08:46,19,06,1, 11.8,1,1, -2.655, 10504.293, 361.998, 52796.837 24/02/15,19:08:47,00,06,1, 11.9,1,1, -2.654, 10504.287, 361.998, 52796.837 24/02/15,19:08:47,01,06,1, 11.9,1,1, -2.654, 10504.314, 362.029, 52796.838 24/02/15,19:08:47,02,06,1, 11.9,1,1, -2.654, 10504.307, 362.015, 52796.797 24/02/15,19:08:47,03,06,1, 11.9,1,1, -2.654, 10504.300, 362.034, 52796.833 24/02/15,19:08:47,04,06,1, 11.9,1,1, -2.654, 10504.308, 362.037, 52796.797 24/02/15,19:08:47,05,06,1, 11.9,1,1, -2.654, 10504.326, 362.034, 52796.795 24/02/15,19:08:47,06,06,1, 11.9,1,1, -2.654, 10504.322, 362.006, 52796.813 24/02/15,19:08:47,07,06,1, 11.9,1,1, -2.654, 10504.321, 362.000, 52796.823 24/02/15,19:08:47,08,06,1, 11.9,1,1, -2.654, 10504.331, 362.025, 52796.802 24/02/15,19:08:47,09,06,1, 11.9,1,1, -2.654, 10504.346, 362.034, 52796.815 24/02/15,19:08:47,10,06,1, 11.9,1,1, -2.654, 10504.333, 362.024, 52796.785 24/02/15,19:08:47,11,06,1, 11.9,1,1, -2.654, 10504.346, 362.018, 52796.801 24/02/15,19:08:47,12,06,1, 11.9,1,1, -2.654, 10504.320, 362.025, 52796.789 24/02/15,19:08:47,13,06,1, 11.9,1,1, -2.654, 10504.332, 362.017, 52796.828 24/02/15,19:08:47,14,06,1, 11.9,1,1, -2.654, 10504.332, 362.039, 52796.781 24/02/15,19:08:47,15,06,1, 11.9,1,1, -2.654, 10504.308, 362.004, 52796.789 24/02/15,19:08:47,16,06,1, 11.9,1,1, -2.654, 10504.340, 362.032, 52796.802 24/02/15,19:08:47,17,06,1, 11.9,1,1, -2.654, 10504.343, 362.018, 52796.799 24/02/15,19:08:47,18,06,1, 11.9,1,1, -2.654, 10504.345, 362.012, 52796.800 24/02/15,19:08:47,19,06,1, 11.9,1,1, -2.654, 10504.343, 362.012, 52796.755 24/02/15,19:08:48,00,06,1, 11.9,1,1, -2.653, 10504.338, 362.012, 52796.755 24/02/15,19:08:48,01,06,1, 11.9,1,1, -2.653, 10504.349, 362.007, 52796.781 24/02/15,19:08:48,02,06,1, 11.9,1,1, -2.653, 10504.353, 361.995, 52796.794 24/02/15,19:08:48,03,06,1, 11.9,1,1, -2.653, 10504.346, 362.005, 52796.727 24/02/15,19:08:48,04,06,1, 11.9,1,1, -2.653, 10504.349, 362.013, 52796.745 24/02/15,19:08:48,05,06,1, 11.9,1,1, -2.653, 10504.363, 362.023, 52796.794 24/02/15,19:08:48,06,06,1, 11.9,1,1, -2.653, 10504.342, 362.014, 52796.781 24/02/15,19:08:48,07,06,1, 11.9,1,1, -2.653, 10504.361, 362.029, 52796.776 24/02/15,19:08:48,08,06,1, 11.9,1,1, -2.653, 10504.357, 362.013, 52796.765 24/02/15,19:08:48,09,06,1, 11.9,1,1, -2.653, 10504.350, 362.037, 52796.786 24/02/15,19:08:48,10,06,1, 11.9,1,1, -2.653, 10504.365, 362.065, 52796.792 24/02/15,19:08:48,11,06,1, 11.9,1,1, -2.653, 10504.350, 362.017, 52796.775 24/02/15,19:08:48,12,06,1, 11.9,1,1, -2.653, 10504.368, 362.015, 52796.757 24/02/15,19:08:48,13,06,1, 11.9,1,1, -2.653, 10504.369, 362.002, 52796.739 24/02/15,19:08:48,14,06,1, 11.9,1,1, -2.653, 10504.361, 361.999, 52796.778 24/02/15,19:08:48,15,06,1, 11.9,1,1, -2.653, 10504.368, 362.001, 52796.769 24/02/15,19:08:48,16,06,1, 11.9,1,1, -2.653, 10504.368, 362.006, 52796.759 24/02/15,19:08:48,17,06,1, 11.9,1,1, -2.653, 10504.371, 362.004, 52796.785 24/02/15,19:08:48,18,06,1, 11.9,1,1, -2.653, 10504.397, 362.000, 52796.783 24/02/15,19:08:48,19,06,1, 11.9,1,1, -2.653, 10504.388, 361.986, 52796.794 24/02/15,19:08:49,00,06,1, 11.9,1,1, -2.652, 10504.388, 361.986, 52796.794 24/02/15,19:08:49,01,06,1, 11.9,1,1, -2.652, 10504.369, 361.995, 52796.734 24/02/15,19:08:49,02,06,1, 11.9,1,1, -2.652, 10504.367, 362.023, 52796.774 24/02/15,19:08:49,03,06,1, 11.9,1,1, -2.652, 10504.399, 362.007, 52796.751 24/02/15,19:08:49,04,06,1, 11.9,1,1, -2.652, 10504.388, 361.999, 52796.751 24/02/15,19:08:49,05,06,1, 11.9,1,1, -2.652, 10504.377, 361.992, 52796.754 24/02/15,19:08:49,06,06,1, 11.9,1,1, -2.652, 10504.368, 361.997, 52796.785 24/02/15,19:08:49,07,06,1, 11.9,1,1, -2.652, 10504.367, 361.972, 52796.762 24/02/15,19:08:49,08,06,1, 11.9,1,1, -2.652, 10504.385, 361.966, 52796.757 24/02/15,19:08:49,09,06,1, 11.9,1,1, -2.652, 10504.391, 361.967, 52796.743 24/02/15,19:08:49,10,06,1, 11.9,1,1, -2.652, 10504.409, 361.990, 52796.752 24/02/15,19:08:49,11,06,1, 11.9,1,1, -2.652, 10504.395, 361.966, 52796.766 24/02/15,19:08:49,12,06,1, 11.9,1,1, -2.652, 10504.380, 361.985, 52796.775 24/02/15,19:08:49,13,06,1, 11.9,1,1, -2.652, 10504.412, 361.972, 52796.750 24/02/15,19:08:49,14,06,1, 11.9,1,1, -2.652, 10504.401, 362.009, 52796.778 24/02/15,19:08:49,15,06,1, 11.9,1,1, -2.652, 10504.404, 362.008, 52796.750 24/02/15,19:08:49,16,06,1, 11.9,1,1, -2.652, 10504.391, 361.992, 52796.749 24/02/15,19:08:49,17,06,1, 11.9,1,1, -2.652, 10504.391, 361.987, 52796.735 24/02/15,19:08:49,18,06,1, 11.9,1,1, -2.652, 10504.382, 361.973, 52796.744 24/02/15,19:08:49,19,06,1, 11.9,1,1, -2.652, 10504.384, 361.995, 52796.744 24/02/15,19:08:50,00,06,1, 11.8,1,1, -2.656, 10504.379, 361.995, 52796.744 24/02/15,19:08:50,01,06,1, 11.8,1,1, -2.656, 10504.401, 361.983, 52796.710 24/02/15,19:08:50,02,06,1, 11.8,1,1, -2.656, 10504.394, 361.967, 52796.741 24/02/15,19:08:50,03,06,1, 11.8,1,1, -2.656, 10504.404, 361.969, 52796.748 24/02/15,19:08:50,04,06,1, 11.8,1,1, -2.656, 10504.409, 361.969, 52796.711 24/02/15,19:08:50,05,06,1, 11.8,1,1, -2.656, 10504.412, 361.971, 52796.763 24/02/15,19:08:50,06,06,1, 11.8,1,1, -2.656, 10504.407, 361.976, 52796.771 24/02/15,19:08:50,07,06,1, 11.8,1,1, -2.656, 10504.428, 361.988, 52796.755 24/02/15,19:08:50,08,06,1, 11.8,1,1, -2.656, 10504.420, 361.963, 52796.737 24/02/15,19:08:50,09,06,1, 11.8,1,1, -2.656, 10504.411, 361.960, 52796.727 24/02/15,19:08:50,10,06,1, 11.8,1,1, -2.656, 10504.406, 361.987, 52796.746 24/02/15,19:08:50,11,06,1, 11.8,1,1, -2.656, 10504.398, 361.962, 52796.742 24/02/15,19:08:50,12,06,1, 11.8,1,1, -2.656, 10504.430, 361.970, 52796.729 24/02/15,19:08:50,13,06,1, 11.8,1,1, -2.656, 10504.415, 361.967, 52796.733 24/02/15,19:08:50,14,06,1, 11.8,1,1, -2.656, 10504.417, 361.958, 52796.728 24/02/15,19:08:50,15,06,1, 11.8,1,1, -2.656, 10504.435, 361.948, 52796.742 24/02/15,19:08:50,16,06,1, 11.8,1,1, -2.656, 10504.425, 361.940, 52796.741 24/02/15,19:08:50,17,06,1, 11.8,1,1, -2.656, 10504.420, 361.956, 52796.711 24/02/15,19:08:50,18,06,1, 11.8,1,1, -2.656, 10504.440, 361.954, 52796.717 24/02/15,19:08:50,19,06,1, 11.8,1,1, -2.656, 10504.443, 361.945, 52796.743 24/02/15,19:08:51,00,06,1, 11.9,1,1, -2.652, 10504.438, 361.945, 52796.743 24/02/15,19:08:51,01,06,1, 11.9,1,1, -2.652, 10504.424, 361.967, 52796.725 24/02/15,19:08:51,02,06,1, 11.9,1,1, -2.652, 10504.417, 361.969, 52796.720 24/02/15,19:08:51,03,06,1, 11.9,1,1, -2.652, 10504.417, 361.957, 52796.696 24/02/15,19:08:51,04,06,1, 11.9,1,1, -2.652, 10504.442, 361.944, 52796.713 24/02/15,19:08:51,05,06,1, 11.9,1,1, -2.652, 10504.421, 361.976, 52796.703 24/02/15,19:08:51,06,06,1, 11.9,1,1, -2.652, 10504.423, 361.955, 52796.715 24/02/15,19:08:51,07,06,1, 11.9,1,1, -2.652, 10504.431, 361.971, 52796.734 24/02/15,19:08:51,08,06,1, 11.9,1,1, -2.652, 10504.453, 361.947, 52796.726 24/02/15,19:08:51,09,06,1, 11.9,1,1, -2.652, 10504.445, 361.939, 52796.701 24/02/15,19:08:51,10,06,1, 11.9,1,1, -2.652, 10504.456, 361.942, 52796.680 24/02/15,19:08:51,11,06,1, 11.9,1,1, -2.652, 10504.446, 361.948, 52796.731 24/02/15,19:08:51,12,06,1, 11.9,1,1, -2.652, 10504.447, 361.944, 52796.736 24/02/15,19:08:51,13,06,1, 11.9,1,1, -2.652, 10504.424, 361.943, 52796.736 24/02/15,19:08:51,14,06,1, 11.9,1,1, -2.652, 10504.465, 361.956, 52796.723 24/02/15,19:08:51,15,06,1, 11.9,1,1, -2.652, 10504.460, 361.959, 52796.738 24/02/15,19:08:51,16,06,1, 11.9,1,1, -2.652, 10504.450, 361.961, 52796.718 24/02/15,19:08:51,17,06,1, 11.9,1,1, -2.652, 10504.462, 361.965, 52796.778 24/02/15,19:08:51,18,06,1, 11.9,1,1, -2.652, 10504.464, 361.966, 52796.736 24/02/15,19:08:51,19,06,1, 11.9,1,1, -2.652, 10504.462, 361.955, 52796.720 24/02/15,19:08:52,00,06,1, 12.0,1,1, -2.657, 10504.454, 361.955, 52796.720 24/02/15,19:08:52,01,06,1, 12.0,1,1, -2.657, 10504.447, 361.919, 52796.701 24/02/15,19:08:52,02,06,1, 12.0,1,1, -2.657, 10504.444, 361.945, 52796.709 24/02/15,19:08:52,03,06,1, 12.0,1,1, -2.657, 10504.475, 361.935, 52796.717 24/02/15,19:08:52,04,06,1, 12.0,1,1, -2.657, 10504.459, 361.912, 52796.712 24/02/15,19:08:52,05,06,1, 12.0,1,1, -2.657, 10504.454, 361.926, 52796.700 24/02/15,19:08:52,06,06,1, 12.0,1,1, -2.657, 10504.474, 361.922, 52796.704 24/02/15,19:08:52,07,06,1, 12.0,1,1, -2.657, 10504.457, 361.922, 52796.736 24/02/15,19:08:52,08,06,1, 12.0,1,1, -2.657, 10504.483, 361.944, 52796.732 24/02/15,19:08:52,09,06,1, 12.0,1,1, -2.657, 10504.478, 361.956, 52796.713 24/02/15,19:08:52,10,06,1, 12.0,1,1, -2.657, 10504.506, 361.976, 52796.726 24/02/15,19:08:52,11,06,1, 12.0,1,1, -2.657, 10504.476, 361.942, 52796.734 24/02/15,19:08:52,12,06,1, 12.0,1,1, -2.657, 10504.482, 361.932, 52796.714 24/02/15,19:08:52,13,06,1, 12.0,1,1, -2.657, 10504.484, 361.949, 52796.705 24/02/15,19:08:52,14,06,1, 12.0,1,1, -2.657, 10504.481, 361.943, 52796.705 24/02/15,19:08:52,15,06,1, 12.0,1,1, -2.657, 10504.490, 361.923, 52796.700 24/02/15,19:08:52,16,06,1, 12.0,1,1, -2.657, 10504.502, 361.929, 52796.693 24/02/15,19:08:52,17,06,1, 12.0,1,1, -2.657, 10504.507, 361.918, 52796.685 24/02/15,19:08:52,18,06,1, 12.0,1,1, -2.657, 10504.489, 361.922, 52796.713 24/02/15,19:08:52,19,06,1, 12.0,1,1, -2.657, 10504.506, 361.933, 52796.651 24/02/15,19:08:53,00,07,1, 11.9,1,1, -2.653, 10504.504, 361.933, 52796.651 24/02/15,19:08:53,01,07,1, 11.9,1,1, -2.653, 10504.513, 361.934, 52796.685 24/02/15,19:08:53,02,07,1, 11.9,1,1, -2.653, 10504.514, 361.921, 52796.684 24/02/15,19:08:53,03,07,1, 11.9,1,1, -2.653, 10504.483, 361.930, 52796.700 24/02/15,19:08:53,04,07,1, 11.9,1,1, -2.653, 10504.504, 361.921, 52796.695 24/02/15,19:08:53,05,07,1, 11.9,1,1, -2.653, 10504.500, 361.926, 52796.677 24/02/15,19:08:53,06,07,1, 11.9,1,1, -2.653, 10504.503, 361.950, 52796.725 24/02/15,19:08:53,07,07,1, 11.9,1,1, -2.653, 10504.516, 361.920, 52796.691 24/02/15,19:08:53,08,07,1, 11.9,1,1, -2.653, 10504.496, 361.916, 52796.695 24/02/15,19:08:53,09,07,1, 11.9,1,1, -2.653, 10504.504, 361.952, 52796.696 24/02/15,19:08:53,10,07,1, 11.9,1,1, -2.653, 10504.510, 361.924, 52796.654 24/02/15,19:08:53,11,07,1, 11.9,1,1, -2.653, 10504.512, 361.941, 52796.718 24/02/15,19:08:53,12,07,1, 11.9,1,1, -2.653, 10504.491, 361.914, 52796.726 24/02/15,19:08:53,13,07,1, 11.9,1,1, -2.653, 10504.503, 361.934, 52796.681 24/02/15,19:08:53,14,07,1, 11.9,1,1, -2.653, 10504.502, 361.963, 52796.700 24/02/15,19:08:53,15,07,1, 11.9,1,1, -2.653, 10504.526, 361.939, 52796.676 24/02/15,19:08:53,16,07,1, 11.9,1,1, -2.653, 10504.497, 361.948, 52796.706 24/02/15,19:08:53,17,07,1, 11.9,1,1, -2.653, 10504.505, 361.934, 52796.652 24/02/15,19:08:53,18,07,1, 11.9,1,1, -2.653, 10504.500, 361.951, 52796.653 24/02/15,19:08:53,19,07,1, 11.9,1,1, -2.653, 10504.529, 361.953, 52796.687 24/02/15,19:08:54,00,07,1, 11.9,1,1, -2.655, 10504.521, 361.953, 52796.687 24/02/15,19:08:54,01,07,1, 11.9,1,1, -2.655, 10504.543, 361.930, 52796.699 24/02/15,19:08:54,02,07,1, 11.9,1,1, -2.655, 10504.509, 361.943, 52796.735 24/02/15,19:08:54,03,07,1, 11.9,1,1, -2.655, 10504.527, 361.929, 52796.617 24/02/15,19:08:54,04,07,1, 11.9,1,1, -2.655, 10504.537, 361.918, 52796.633 24/02/15,19:08:54,05,07,1, 11.9,1,1, -2.655, 10504.526, 361.942, 52796.653 24/02/15,19:08:54,06,07,1, 11.9,1,1, -2.655, 10504.542, 361.939, 52796.635 24/02/15,19:08:54,07,07,1, 11.9,1,1, -2.655, 10504.534, 361.931, 52796.663 24/02/15,19:08:54,08,07,1, 11.9,1,1, -2.655, 10504.543, 361.937, 52796.678 24/02/15,19:08:54,09,07,1, 11.9,1,1, -2.655, 10504.533, 361.953, 52796.684 24/02/15,19:08:54,10,07,1, 11.9,1,1, -2.655, 10504.545, 361.941, 52796.658 24/02/15,19:08:54,11,07,1, 11.9,1,1, -2.655, 10504.513, 361.963, 52796.645 24/02/15,19:08:54,12,07,1, 11.9,1,1, -2.655, 10504.556, 361.954, 52796.650 24/02/15,19:08:54,13,07,1, 11.9,1,1, -2.655, 10504.520, 361.930, 52796.648 24/02/15,19:08:54,14,07,1, 11.9,1,1, -2.655, 10504.515, 361.927, 52796.632 24/02/15,19:08:54,15,07,1, 11.9,1,1, -2.655, 10504.554, 361.922, 52796.684 24/02/15,19:08:54,16,07,1, 11.9,1,1, -2.655, 10504.519, 361.956, 52796.603 24/02/15,19:08:54,17,07,1, 11.9,1,1, -2.655, 10504.541, 361.932, 52796.660 24/02/15,19:08:54,18,07,1, 11.9,1,1, -2.655, 10504.552, 361.916, 52796.655 24/02/15,19:08:54,19,07,1, 11.9,1,1, -2.655, 10504.571, 361.931, 52796.669 24/02/15,19:08:55,00,07,1, 11.9,1,1, -2.655, 10504.563, 361.931, 52796.669 24/02/15,19:08:55,01,07,1, 11.9,1,1, -2.655, 10504.538, 361.936, 52796.618 24/02/15,19:08:55,02,07,1, 11.9,1,1, -2.655, 10504.564, 361.936, 52796.637 24/02/15,19:08:55,03,07,1, 11.9,1,1, -2.655, 10504.540, 361.954, 52796.667 24/02/15,19:08:55,04,07,1, 11.9,1,1, -2.655, 10504.540, 361.945, 52796.692 24/02/15,19:08:55,05,07,1, 11.9,1,1, -2.655, 10504.563, 361.951, 52796.692 24/02/15,19:08:55,06,07,1, 11.9,1,1, -2.655, 10504.539, 361.935, 52796.596 24/02/15,19:08:55,07,07,1, 11.9,1,1, -2.655, 10504.554, 361.952, 52796.671 24/02/15,19:08:55,08,07,1, 11.9,1,1, -2.655, 10504.534, 361.922, 52796.606 24/02/15,19:08:55,09,07,1, 11.9,1,1, -2.655, 10504.526, 361.922, 52796.637 24/02/15,19:08:55,10,07,1, 11.9,1,1, -2.655, 10504.568, 361.937, 52796.629 24/02/15,19:08:55,11,07,1, 11.9,1,1, -2.655, 10504.572, 361.915, 52796.641 24/02/15,19:08:55,12,07,1, 11.9,1,1, -2.655, 10504.566, 361.948, 52796.643 24/02/15,19:08:55,13,07,1, 11.9,1,1, -2.655, 10504.569, 361.935, 52796.681 24/02/15,19:08:55,14,07,1, 11.9,1,1, -2.655, 10504.558, 361.927, 52796.638 24/02/15,19:08:55,15,07,1, 11.9,1,1, -2.655, 10504.550, 361.932, 52796.638 24/02/15,19:08:55,16,07,1, 11.9,1,1, -2.655, 10504.566, 361.934, 52796.619 24/02/15,19:08:55,17,07,1, 11.9,1,1, -2.655, 10504.566, 361.947, 52796.660 24/02/15,19:08:55,18,07,1, 11.9,1,1, -2.655, 10504.574, 361.947, 52796.596 24/02/15,19:08:55,19,07,1, 11.9,1,1, -2.655, 10504.565, 361.944, 52796.669 24/02/15,19:08:56,00,07,1, 11.9,1,1, -2.653, 10504.563, 361.944, 52796.669 24/02/15,19:08:56,01,07,1, 11.9,1,1, -2.653, 10504.577, 361.943, 52796.654 24/02/15,19:08:56,02,07,1, 11.9,1,1, -2.653, 10504.574, 361.923, 52796.618 24/02/15,19:08:56,03,07,1, 11.9,1,1, -2.653, 10504.577, 361.918, 52796.610 24/02/15,19:08:56,04,07,1, 11.9,1,1, -2.653, 10504.581, 361.918, 52796.595 24/02/15,19:08:56,05,07,1, 11.9,1,1, -2.653, 10504.591, 361.915, 52796.605 24/02/15,19:08:56,06,07,1, 11.9,1,1, -2.653, 10504.580, 361.931, 52796.628 24/02/15,19:08:56,07,07,1, 11.9,1,1, -2.653, 10504.591, 361.918, 52796.610 24/02/15,19:08:56,08,07,1, 11.9,1,1, -2.653, 10504.585, 361.930, 52796.595 24/02/15,19:08:56,09,07,1, 11.9,1,1, -2.653, 10504.609, 361.928, 52796.657 24/02/15,19:08:56,10,07,1, 11.9,1,1, -2.653, 10504.602, 361.946, 52796.641 24/02/15,19:08:56,11,07,1, 11.9,1,1, -2.653, 10504.581, 361.924, 52796.625 24/02/15,19:08:56,12,07,1, 11.9,1,1, -2.653, 10504.597, 361.947, 52796.645 24/02/15,19:08:56,13,07,1, 11.9,1,1, -2.653, 10504.597, 361.910, 52796.620 24/02/15,19:08:56,14,07,1, 11.9,1,1, -2.653, 10504.594, 361.924, 52796.615 24/02/15,19:08:56,15,07,1, 11.9,1,1, -2.653, 10504.580, 361.912, 52796.621 24/02/15,19:08:56,16,07,1, 11.9,1,1, -2.653, 10504.577, 361.918, 52796.617 24/02/15,19:08:56,17,07,1, 11.9,1,1, -2.653, 10504.594, 361.915, 52796.654 24/02/15,19:08:56,18,07,1, 11.9,1,1, -2.653, 10504.620, 361.899, 52796.630 24/02/15,19:08:56,19,07,1, 11.9,1,1, -2.653, 10504.622, 361.922, 52796.614 24/02/15,19:08:57,00,07,1, 12.0,1,1, -2.657, 10504.621, 361.922, 52796.614 24/02/15,19:08:57,01,07,1, 12.0,1,1, -2.657, 10504.594, 361.905, 52796.610 24/02/15,19:08:57,02,07,1, 12.0,1,1, -2.657, 10504.621, 361.961, 52796.823 24/02/15,19:08:57,03,07,1, 12.0,1,1, -2.657, 10504.586, 361.961, 52796.784 24/02/15,19:08:57,04,07,1, 12.0,1,1, -2.657, 10504.636, 361.930, 52796.818 24/02/15,19:08:57,05,07,1, 12.0,1,1, -2.657, 10504.612, 361.937, 52796.783 24/02/15,19:08:57,06,07,1, 12.0,1,1, -2.657, 10504.613, 361.948, 52796.821 24/02/15,19:08:57,07,07,1, 12.0,1,1, -2.657, 10504.631, 361.959, 52796.813 24/02/15,19:08:57,08,07,1, 12.0,1,1, -2.657, 10504.626, 361.968, 52796.832 24/02/15,19:08:57,09,07,1, 12.0,1,1, -2.657, 10504.621, 361.964, 52796.837 24/02/15,19:08:57,10,07,1, 12.0,1,1, -2.657, 10504.627, 361.972, 52796.830 24/02/15,19:08:57,11,07,1, 12.0,1,1, -2.657, 10504.616, 361.932, 52796.814 24/02/15,19:08:57,12,07,1, 12.0,1,1, -2.657, 10504.635, 361.956, 52796.829 24/02/15,19:08:57,13,07,1, 12.0,1,1, -2.657, 10504.637, 361.958, 52796.830 24/02/15,19:08:57,14,07,1, 12.0,1,1, -2.657, 10504.657, 361.959, 52796.830 24/02/15,19:08:57,15,07,1, 12.0,1,1, -2.657, 10504.641, 361.973, 52796.811 24/02/15,19:08:57,16,07,1, 12.0,1,1, -2.657, 10504.652, 361.952, 52796.845 24/02/15,19:08:57,17,07,1, 12.0,1,1, -2.657, 10504.618, 361.970, 52796.819 24/02/15,19:08:57,18,07,1, 12.0,1,1, -2.657, 10504.611, 361.953, 52796.814 24/02/15,19:08:57,19,07,1, 12.0,1,1, -2.657, 10504.652, 361.959, 52796.814 24/02/15,19:08:58,00,07,1, 12.0,1,1, -2.653, 10504.646, 361.959, 52796.814 24/02/15,19:08:58,01,07,1, 12.0,1,1, -2.653, 10504.627, 361.967, 52796.823 24/02/15,19:08:58,02,07,1, 12.0,1,1, -2.653, 10504.651, 361.958, 52796.858 24/02/15,19:08:58,03,07,1, 12.0,1,1, -2.653, 10504.655, 361.977, 52796.806 24/02/15,19:08:58,04,07,1, 12.0,1,1, -2.653, 10504.656, 361.961, 52796.820 24/02/15,19:08:58,05,07,1, 12.0,1,1, -2.653, 10504.637, 361.958, 52796.821 24/02/15,19:08:58,06,07,1, 12.0,1,1, -2.653, 10504.626, 361.967, 52796.764 24/02/15,19:08:58,07,07,1, 12.0,1,1, -2.653, 10504.607, 361.954, 52796.802 24/02/15,19:08:58,08,07,1, 12.0,1,1, -2.653, 10504.615, 361.977, 52796.942 24/02/15,19:08:58,09,07,1, 12.0,1,1, -2.653, 10504.647, 361.958, 52796.814 24/02/15,19:08:58,10,07,1, 12.0,1,1, -2.653, 10504.658, 361.960, 52796.837 24/02/15,19:08:58,11,07,1, 12.0,1,1, -2.653, 10504.639, 361.971, 52796.804 24/02/15,19:08:58,12,07,1, 12.0,1,1, -2.653, 10504.645, 361.957, 52796.837 24/02/15,19:08:58,13,07,1, 12.0,1,1, -2.653, 10504.675, 361.950, 52796.836 24/02/15,19:08:58,14,07,1, 12.0,1,1, -2.653, 10504.684, 361.953, 52796.869 24/02/15,19:08:58,15,07,1, 12.0,1,1, -2.653, 10504.672, 361.973, 52796.777 24/02/15,19:08:58,16,07,1, 12.0,1,1, -2.653, 10504.710, 361.948, 52796.820 24/02/15,19:08:58,17,07,1, 12.0,1,1, -2.653, 10504.657, 361.956, 52796.804 24/02/15,19:08:58,18,07,1, 12.0,1,1, -2.653, 10504.659, 361.976, 52796.803 24/02/15,19:08:58,19,07,1, 12.0,1,1, -2.653, 10504.688, 361.957, 52796.819 24/02/15,19:08:59,00,07,1, 11.9,1,1, -2.656, 10504.688, 361.957, 52796.819 24/02/15,19:08:59,01,07,1, 11.9,1,1, -2.656, 10504.683, 361.968, 52796.874 24/02/15,19:08:59,02,07,1, 11.9,1,1, -2.656, 10504.649, 361.959, 52796.853 24/02/15,19:08:59,03,07,1, 11.9,1,1, -2.656, 10504.666, 361.971, 52796.825 24/02/15,19:08:59,04,07,1, 11.9,1,1, -2.656, 10504.693, 361.959, 52796.837 24/02/15,19:08:59,05,07,1, 11.9,1,1, -2.656, 10504.687, 361.976, 52796.805 24/02/15,19:08:59,06,07,1, 11.9,1,1, -2.656, 10504.689, 361.982, 52796.844 24/02/15,19:08:59,07,07,1, 11.9,1,1, -2.656, 10504.676, 361.988, 52796.951 24/02/15,19:08:59,08,07,1, 11.9,1,1, -2.656, 10504.697, 361.941, 52796.756 24/02/15,19:08:59,09,07,1, 11.9,1,1, -2.656, 10504.669, 361.948, 52796.796 24/02/15,19:08:59,10,07,1, 11.9,1,1, -2.656, 10504.697, 361.977, 52796.825 24/02/15,19:08:59,11,07,1, 11.9,1,1, -2.656, 10504.675, 361.988, 52796.808 24/02/15,19:08:59,12,07,1, 11.9,1,1, -2.656, 10504.669, 361.975, 52796.828 24/02/15,19:08:59,13,07,1, 11.9,1,1, -2.656, 10504.690, 361.984, 52796.837 24/02/15,19:08:59,14,07,1, 11.9,1,1, -2.656, 10504.686, 361.967, 52796.834 24/02/15,19:08:59,15,07,1, 11.9,1,1, -2.656, 10504.668, 361.956, 52796.830 24/02/15,19:08:59,16,07,1, 11.9,1,1, -2.656, 10504.659, 361.961, 52796.830 24/02/15,19:08:59,17,07,1, 11.9,1,1, -2.656, 10504.694, 361.971, 52796.845 24/02/15,19:08:59,18,07,1, 11.9,1,1, -2.656, 10504.689, 361.961, 52796.810 24/02/15,19:08:59,19,07,1, 11.9,1,1, -2.656, 10504.701, 361.957, 52796.807 24/02/15,19:09:00,00,07,1, 12.0,1,1, -2.652, 10504.696, 361.957, 52796.807 24/02/15,19:09:00,01,07,1, 12.0,1,1, -2.652, 10504.698, 361.968, 52796.835 24/02/15,19:09:00,02,07,1, 12.0,1,1, -2.652, 10504.707, 361.917, 52796.601 24/02/15,19:09:00,03,07,1, 12.0,1,1, -2.652, 10504.681, 361.933, 52796.565 24/02/15,19:09:00,04,07,1, 12.0,1,1, -2.652, 10504.670, 361.949, 52796.607 24/02/15,19:09:00,05,07,1, 12.0,1,1, -2.652, 10504.687, 361.947, 52796.638 24/02/15,19:09:00,06,07,1, 12.0,1,1, -2.652, 10504.700, 361.943, 52796.623 24/02/15,19:09:00,07,07,1, 12.0,1,1, -2.652, 10504.719, 361.935, 52796.609 24/02/15,19:09:00,08,07,1, 12.0,1,1, -2.652, 10504.705, 361.929, 52796.628 24/02/15,19:09:00,09,07,1, 12.0,1,1, -2.652, 10504.710, 361.940, 52796.635 24/02/15,19:09:00,10,07,1, 12.0,1,1, -2.652, 10504.692, 361.945, 52796.598 24/02/15,19:09:00,11,07,1, 12.0,1,1, -2.652, 10504.718, 361.914, 52796.593 24/02/15,19:09:00,12,07,1, 12.0,1,1, -2.652, 10504.689, 361.909, 52796.600 24/02/15,19:09:00,13,07,1, 12.0,1,1, -2.652, 10504.711, 361.919, 52796.618 24/02/15,19:09:00,14,07,1, 12.0,1,1, -2.652, 10504.695, 361.931, 52796.608 24/02/15,19:09:00,15,07,1, 12.0,1,1, -2.652, 10504.705, 361.917, 52796.620 24/02/15,19:09:00,16,07,1, 12.0,1,1, -2.652, 10504.719, 361.923, 52796.643 24/02/15,19:09:00,17,07,1, 12.0,1,1, -2.652, 10504.719, 361.926, 52796.609 24/02/15,19:09:00,18,07,1, 12.0,1,1, -2.652, 10504.753, 361.947, 52796.614 24/02/15,19:09:00,19,07,1, 12.0,1,1, -2.652, 10504.719, 361.935, 52796.609 24/02/15,19:09:01,00,07,1, 11.9,1,1, -2.656, 10504.713, 361.935, 52796.609 24/02/15,19:09:01,01,07,1, 11.9,1,1, -2.656, 10504.718, 361.972, 52796.620 24/02/15,19:09:01,02,07,1, 11.9,1,1, -2.656, 10504.721, 361.927, 52796.613 24/02/15,19:09:01,03,07,1, 11.9,1,1, -2.656, 10504.713, 361.931, 52796.580 24/02/15,19:09:01,04,07,1, 11.9,1,1, -2.656, 10504.702, 361.936, 52796.601 24/02/15,19:09:01,05,07,1, 11.9,1,1, -2.656, 10504.715, 361.920, 52796.600 24/02/15,19:09:01,06,07,1, 11.9,1,1, -2.656, 10504.705, 361.916, 52796.574 24/02/15,19:09:01,07,07,1, 11.9,1,1, -2.656, 10504.716, 361.944, 52796.594 24/02/15,19:09:01,08,07,1, 11.9,1,1, -2.656, 10504.727, 361.929, 52796.603 24/02/15,19:09:01,09,07,1, 11.9,1,1, -2.656, 10504.699, 361.939, 52796.608 24/02/15,19:09:01,10,07,1, 11.9,1,1, -2.656, 10504.743, 361.932, 52796.614 24/02/15,19:09:01,11,07,1, 11.9,1,1, -2.656, 10504.719, 361.944, 52796.575 24/02/15,19:09:01,12,07,1, 11.9,1,1, -2.656, 10504.722, 361.965, 52796.593 24/02/15,19:09:01,13,07,1, 11.9,1,1, -2.656, 10504.720, 361.973, 52796.602 24/02/15,19:09:01,14,07,1, 11.9,1,1, -2.656, 10504.681, 361.938, 52796.617 24/02/15,19:09:01,15,07,1, 11.9,1,1, -2.656, 10504.709, 361.961, 52796.583 24/02/15,19:09:01,16,07,1, 11.9,1,1, -2.656, 10504.700, 361.955, 52796.624 24/02/15,19:09:01,17,07,1, 11.9,1,1, -2.656, 10504.720, 361.966, 52796.596 24/02/15,19:09:01,18,07,1, 11.9,1,1, -2.656, 10504.728, 361.949, 52796.593 24/02/15,19:09:01,19,07,1, 11.9,1,1, -2.656, 10504.734, 361.949, 52796.594 24/02/15,19:09:02,00,07,1, 12.0,1,1, -2.654, 10504.730, 361.949, 52796.594 24/02/15,19:09:02,01,07,1, 12.0,1,1, -2.654, 10504.734, 361.975, 52796.603 24/02/15,19:09:02,02,07,1, 12.0,1,1, -2.654, 10504.715, 361.968, 52796.690 24/02/15,19:09:02,03,07,1, 12.0,1,1, -2.654, 10504.707, 361.978, 52796.577 24/02/15,19:09:02,04,07,1, 12.0,1,1, -2.654, 10504.721, 361.974, 52796.604 24/02/15,19:09:02,05,07,1, 12.0,1,1, -2.654, 10504.742, 361.961, 52796.618 24/02/15,19:09:02,06,07,1, 12.0,1,1, -2.654, 10504.727, 361.960, 52796.597 24/02/15,19:09:02,07,07,1, 12.0,1,1, -2.654, 10504.735, 361.978, 52796.578 24/02/15,19:09:02,08,07,1, 12.0,1,1, -2.654, 10504.745, 361.959, 52796.575 24/02/15,19:09:02,09,07,1, 12.0,1,1, -2.654, 10504.746, 361.952, 52796.586 24/02/15,19:09:02,10,07,1, 12.0,1,1, -2.654, 10504.743, 361.960, 52796.606 24/02/15,19:09:02,11,07,1, 12.0,1,1, -2.654, 10504.741, 361.951, 52796.579 24/02/15,19:09:02,12,07,1, 12.0,1,1, -2.654, 10504.742, 361.937, 52796.596 24/02/15,19:09:02,13,07,1, 12.0,1,1, -2.654, 10504.746, 361.942, 52796.580 24/02/15,19:09:02,14,07,1, 12.0,1,1, -2.654, 10504.753, 361.948, 52796.577 24/02/15,19:09:02,15,07,1, 12.0,1,1, -2.654, 10504.741, 361.952, 52796.582 24/02/15,19:09:02,16,07,1, 12.0,1,1, -2.654, 10504.758, 361.947, 52796.543 24/02/15,19:09:02,17,07,1, 12.0,1,1, -2.654, 10504.740, 361.979, 52796.580 24/02/15,19:09:02,18,07,1, 12.0,1,1, -2.654, 10504.735, 361.941, 52796.613 24/02/15,19:09:02,19,07,1, 12.0,1,1, -2.654, 10504.730, 361.966, 52796.631 24/02/15,19:09:03,00,08,1, 11.9,1,1, -2.652, 10504.730, 361.966, 52796.631 24/02/15,19:09:03,01,08,1, 11.9,1,1, -2.652, 10504.736, 361.955, 52796.614 24/02/15,19:09:03,02,08,1, 11.9,1,1, -2.652, 10504.725, 361.931, 52796.576 24/02/15,19:09:03,03,08,1, 11.9,1,1, -2.652, 10504.737, 361.930, 52796.572 24/02/15,19:09:03,04,08,1, 11.9,1,1, -2.652, 10504.742, 361.939, 52796.606 24/02/15,19:09:03,05,08,1, 11.9,1,1, -2.652, 10504.739, 361.924, 52796.568 24/02/15,19:09:03,06,08,1, 11.9,1,1, -2.652, 10504.738, 361.918, 52796.549 24/02/15,19:09:03,07,08,1, 11.9,1,1, -2.652, 10504.742, 361.910, 52796.603 24/02/15,19:09:03,08,08,1, 11.9,1,1, -2.652, 10504.732, 361.911, 52796.435 24/02/15,19:09:03,09,08,1, 11.9,1,1, -2.652, 10504.732, 361.925, 52796.624 24/02/15,19:09:03,10,08,1, 11.9,1,1, -2.652, 10504.757, 361.934, 52796.624 24/02/15,19:09:03,11,08,1, 11.9,1,1, -2.652, 10504.727, 361.947, 52796.589 24/02/15,19:09:03,12,08,1, 11.9,1,1, -2.652, 10504.751, 361.929, 52796.575 24/02/15,19:09:03,13,08,1, 11.9,1,1, -2.652, 10504.739, 361.958, 52796.596 24/02/15,19:09:03,14,08,1, 11.9,1,1, -2.652, 10504.756, 361.937, 52796.591 24/02/15,19:09:03,15,08,1, 11.9,1,1, -2.652, 10504.752, 361.937, 52796.570 24/02/15,19:09:03,16,08,1, 11.9,1,1, -2.652, 10504.751, 361.949, 52796.576 24/02/15,19:09:03,17,08,1, 11.9,1,1, -2.652, 10504.731, 361.937, 52796.546 24/02/15,19:09:03,18,08,1, 11.9,1,1, -2.652, 10504.750, 361.946, 52796.512 24/02/15,19:09:03,19,08,1, 11.9,1,1, -2.652, 10504.733, 361.914, 52796.514 24/02/15,19:09:04,00,08,1, 11.9,1,1, -2.651, 10504.730, 361.914, 52796.514 24/02/15,19:09:04,01,08,1, 11.9,1,1, -2.651, 10504.741, 361.921, 52796.568 24/02/15,19:09:04,02,08,1, 11.9,1,1, -2.651, 10504.745, 361.921, 52796.578 24/02/15,19:09:04,03,08,1, 11.9,1,1, -2.651, 10504.768, 361.927, 52796.572 24/02/15,19:09:04,04,08,1, 11.9,1,1, -2.651, 10504.744, 361.930, 52796.573 24/02/15,19:09:04,05,08,1, 11.9,1,1, -2.651, 10504.759, 361.931, 52796.554 24/02/15,19:09:04,06,08,1, 11.9,1,1, -2.651, 10504.765, 361.930, 52796.580 24/02/15,19:09:04,07,08,1, 11.9,1,1, -2.651, 10504.762, 361.941, 52796.554 24/02/15,19:09:04,08,08,1, 11.9,1,1, -2.651, 10504.767, 361.948, 52796.569 24/02/15,19:09:04,09,08,1, 11.9,1,1, -2.651, 10504.764, 361.969, 52796.549 24/02/15,19:09:04,10,08,1, 11.9,1,1, -2.651, 10504.770, 361.942, 52796.536 24/02/15,19:09:04,11,08,1, 11.9,1,1, -2.651, 10504.779, 361.939, 52796.527 24/02/15,19:09:04,12,08,1, 11.9,1,1, -2.651, 10504.770, 361.945, 52796.568 24/02/15,19:09:04,13,08,1, 11.9,1,1, -2.651, 10504.757, 361.919, 52796.581 24/02/15,19:09:04,14,08,1, 11.9,1,1, -2.651, 10504.791, 361.933, 52796.532 24/02/15,19:09:04,15,08,1, 11.9,1,1, -2.651, 10504.770, 361.960, 52796.536 24/02/15,19:09:04,16,08,1, 11.9,1,1, -2.651, 10504.775, 361.935, 52796.533 24/02/15,19:09:04,17,08,1, 11.9,1,1, -2.651, 10504.766, 361.947, 52796.535 24/02/15,19:09:04,18,08,1, 11.9,1,1, -2.651, 10504.775, 361.940, 52796.536 24/02/15,19:09:04,19,08,1, 11.9,1,1, -2.651, 10504.768, 361.951, 52796.538 24/02/15,19:09:05,00,08,1, 11.9,1,1, -2.654, 10504.763, 361.951, 52796.538 24/02/15,19:09:05,01,08,1, 11.9,1,1, -2.654, 10504.777, 361.940, 52796.535 24/02/15,19:09:05,02,08,1, 11.9,1,1, -2.654, 10504.767, 361.944, 52796.506 24/02/15,19:09:05,03,08,1, 11.9,1,1, -2.654, 10504.774, 361.960, 52796.550 24/02/15,19:09:05,04,08,1, 11.9,1,1, -2.654, 10504.784, 361.932, 52796.547 24/02/15,19:09:05,05,08,1, 11.9,1,1, -2.654, 10504.800, 361.932, 52796.539 24/02/15,19:09:05,06,08,1, 11.9,1,1, -2.654, 10504.775, 361.932, 52796.520 24/02/15,19:09:05,07,08,1, 11.9,1,1, -2.654, 10504.801, 361.959, 52796.551 24/02/15,19:09:05,08,08,1, 11.9,1,1, -2.654, 10504.793, 361.966, 52796.542 24/02/15,19:09:05,09,08,1, 11.9,1,1, -2.654, 10504.801, 361.939, 52796.556 24/02/15,19:09:05,10,08,1, 11.9,1,1, -2.654, 10504.811, 361.957, 52796.535 24/02/15,19:09:05,11,08,1, 11.9,1,1, -2.654, 10504.804, 361.962, 52796.565 24/02/15,19:09:05,12,08,1, 11.9,1,1, -2.654, 10504.787, 361.984, 52796.578 24/02/15,19:09:05,13,08,1, 11.9,1,1, -2.654, 10504.797, 361.941, 52796.539 24/02/15,19:09:05,14,08,1, 11.9,1,1, -2.654, 10504.794, 361.957, 52796.535 24/02/15,19:09:05,15,08,1, 11.9,1,1, -2.654, 10504.792, 361.951, 52796.559 24/02/15,19:09:05,16,08,1, 11.9,1,1, -2.654, 10504.807, 361.974, 52796.579 24/02/15,19:09:05,17,08,1, 11.9,1,1, -2.654, 10504.800, 361.960, 52796.542 24/02/15,19:09:05,18,08,1, 11.9,1,1, -2.654, 10504.795, 361.955, 52796.533 24/02/15,19:09:05,19,08,1, 11.9,1,1, -2.654, 10504.800, 361.921, 52796.524 24/02/15,19:09:06,00,08,1, 11.9,1,1, -2.652, 10504.797, 361.921, 52796.524 24/02/15,19:09:06,01,08,1, 11.9,1,1, -2.652, 10504.810, 361.920, 52796.565 24/02/15,19:09:06,02,08,1, 11.9,1,1, -2.652, 10504.791, 361.957, 52796.556 24/02/15,19:09:06,03,08,1, 11.9,1,1, -2.652, 10504.807, 361.937, 52796.559 24/02/15,19:09:06,04,08,1, 11.9,1,1, -2.652, 10504.810, 361.943, 52796.546 24/02/15,19:09:06,05,08,1, 11.9,1,1, -2.652, 10504.804, 361.945, 52796.523 24/02/15,19:09:06,06,08,1, 11.9,1,1, -2.652, 10504.802, 361.945, 52796.333 24/02/15,19:09:06,07,08,1, 11.9,1,1, -2.652, 10504.786, 361.954, 52796.453 24/02/15,19:09:06,08,08,1, 11.9,1,1, -2.652, 10504.816, 361.974, 52796.487 24/02/15,19:09:06,09,08,1, 11.9,1,1, -2.652, 10504.795, 361.985, 52796.533 24/02/15,19:09:06,10,08,1, 11.9,1,1, -2.652, 10504.821, 361.955, 52796.540 24/02/15,19:09:06,11,08,1, 11.9,1,1, -2.652, 10504.825, 361.961, 52796.537 24/02/15,19:09:06,12,08,1, 11.9,1,1, -2.652, 10504.831, 361.970, 52796.535 24/02/15,19:09:06,13,08,1, 11.9,1,1, -2.652, 10504.822, 361.960, 52796.546 24/02/15,19:09:06,14,08,1, 11.9,1,1, -2.652, 10504.799, 361.947, 52796.531 24/02/15,19:09:06,15,08,1, 11.9,1,1, -2.652, 10504.833, 361.963, 52796.568 24/02/15,19:09:06,16,08,1, 11.9,1,1, -2.652, 10504.827, 361.966, 52796.555 24/02/15,19:09:06,17,08,1, 11.9,1,1, -2.652, 10504.803, 361.966, 52796.570 24/02/15,19:09:06,18,08,1, 11.9,1,1, -2.652, 10504.828, 361.983, 52796.559 24/02/15,19:09:06,19,08,1, 11.9,1,1, -2.652, 10504.821, 361.955, 52796.552 24/02/15,19:09:07,00,08,1, 11.9,1,1, -2.656, 10504.813, 361.955, 52796.552 24/02/15,19:09:07,01,08,1, 11.9,1,1, -2.656, 10504.826, 361.991, 52796.548 24/02/15,19:09:07,02,08,1, 11.9,1,1, -2.656, 10504.819, 361.972, 52796.550 24/02/15,19:09:07,03,08,1, 11.9,1,1, -2.656, 10504.818, 361.955, 52796.536 24/02/15,19:09:07,04,08,1, 11.9,1,1, -2.656, 10504.825, 361.977, 52796.543 24/02/15,19:09:07,05,08,1, 11.9,1,1, -2.656, 10504.822, 361.948, 52796.540 24/02/15,19:09:07,06,08,1, 11.9,1,1, -2.656, 10504.829, 361.941, 52796.540 24/02/15,19:09:07,07,08,1, 11.9,1,1, -2.656, 10504.840, 361.964, 52796.559 24/02/15,19:09:07,08,08,1, 11.9,1,1, -2.656, 10504.825, 361.959, 52796.533 24/02/15,19:09:07,09,08,1, 11.9,1,1, -2.656, 10504.830, 361.954, 52796.554 24/02/15,19:09:07,10,08,1, 11.9,1,1, -2.656, 10504.827, 361.968, 52796.538 24/02/15,19:09:07,11,08,1, 11.9,1,1, -2.656, 10504.824, 361.962, 52796.491 24/02/15,19:09:07,12,08,1, 11.9,1,1, -2.656, 10504.821, 361.974, 52796.538 24/02/15,19:09:07,13,08,1, 11.9,1,1, -2.656, 10504.827, 361.964, 52796.527 24/02/15,19:09:07,14,08,1, 11.9,1,1, -2.656, 10504.832, 361.979, 52796.542 24/02/15,19:09:07,15,08,1, 11.9,1,1, -2.656, 10504.817, 361.979, 52796.540 24/02/15,19:09:07,16,08,1, 11.9,1,1, -2.656, 10504.810, 361.979, 52796.538 24/02/15,19:09:07,17,08,1, 11.9,1,1, -2.656, 10504.843, 361.983, 52796.526 24/02/15,19:09:07,18,08,1, 11.9,1,1, -2.656, 10504.847, 361.961, 52796.525 24/02/15,19:09:07,19,08,1, 11.9,1,1, -2.656, 10504.841, 361.967, 52796.499 24/02/15,19:09:08,00,08,1, 11.9,1,1, -2.651, 10504.838, 361.967, 52796.499 24/02/15,19:09:08,01,08,1, 11.9,1,1, -2.651, 10504.830, 361.971, 52796.515 24/02/15,19:09:08,02,08,1, 11.9,1,1, -2.651, 10504.846, 361.968, 52796.532 24/02/15,19:09:08,03,08,1, 11.9,1,1, -2.651, 10504.826, 361.972, 52796.550 24/02/15,19:09:08,04,08,1, 11.9,1,1, -2.651, 10504.827, 361.988, 52796.540 24/02/15,19:09:08,05,08,1, 11.9,1,1, -2.651, 10504.858, 361.978, 52796.555 24/02/15,19:09:08,06,08,1, 11.9,1,1, -2.651, 10504.840, 361.992, 52796.532 24/02/15,19:09:08,07,08,1, 11.9,1,1, -2.651, 10504.837, 362.001, 52796.577 24/02/15,19:09:08,08,08,1, 11.9,1,1, -2.651, 10504.858, 361.989, 52796.559 24/02/15,19:09:08,09,08,1, 11.9,1,1, -2.651, 10504.863, 362.004, 52796.604 24/02/15,19:09:08,10,08,1, 11.9,1,1, -2.651, 10504.837, 361.999, 52796.590 24/02/15,19:09:08,11,08,1, 11.9,1,1, -2.651, 10504.840, 361.974, 52796.560 24/02/15,19:09:08,12,08,1, 11.9,1,1, -2.651, 10504.858, 361.949, 52796.564 24/02/15,19:09:08,13,08,1, 11.9,1,1, -2.651, 10504.836, 361.965, 52796.469 24/02/15,19:09:08,14,08,1, 11.9,1,1, -2.651, 10504.860, 361.970, 52796.503 24/02/15,19:09:08,15,08,1, 11.9,1,1, -2.651, 10504.846, 361.964, 52796.518 24/02/15,19:09:08,16,08,1, 11.9,1,1, -2.651, 10504.831, 361.950, 52796.518 24/02/15,19:09:08,17,08,1, 11.9,1,1, -2.651, 10504.829, 361.941, 52796.561 24/02/15,19:09:08,18,08,1, 11.9,1,1, -2.651, 10504.837, 361.961, 52796.528 24/02/15,19:09:08,19,08,1, 11.9,1,1, -2.651, 10504.845, 361.970, 52796.498 24/02/15,19:09:09,00,08,1, 11.9,1,1, -2.656, 10504.838, 361.970, 52796.498 24/02/15,19:09:09,01,08,1, 11.9,1,1, -2.656, 10504.854, 361.972, 52796.556 24/02/15,19:09:09,02,08,1, 11.9,1,1, -2.656, 10504.858, 361.944, 52796.508 24/02/15,19:09:09,03,08,1, 11.9,1,1, -2.656, 10504.862, 361.956, 52796.524 24/02/15,19:09:09,04,08,1, 11.9,1,1, -2.656, 10504.845, 361.972, 52796.518 24/02/15,19:09:09,05,08,1, 11.9,1,1, -2.656, 10504.858, 361.965, 52796.516 24/02/15,19:09:09,06,08,1, 11.9,1,1, -2.656, 10504.870, 361.935, 52796.537 24/02/15,19:09:09,07,08,1, 11.9,1,1, -2.656, 10504.880, 361.974, 52796.769 24/02/15,19:09:09,08,08,1, 11.9,1,1, -2.656, 10504.886, 361.950, 52796.401 24/02/15,19:09:09,09,08,1, 11.9,1,1, -2.656, 10504.876, 361.959, 52796.492 24/02/15,19:09:09,10,08,1, 11.9,1,1, -2.656, 10504.875, 361.960, 52796.489 24/02/15,19:09:09,11,08,1, 11.9,1,1, -2.656, 10504.883, 361.970, 52796.501 24/02/15,19:09:09,12,08,1, 11.9,1,1, -2.656, 10504.877, 361.971, 52796.497 24/02/15,19:09:09,13,08,1, 11.9,1,1, -2.656, 10504.883, 361.990, 52796.514 24/02/15,19:09:09,14,08,1, 11.9,1,1, -2.656, 10504.875, 361.992, 52796.533 24/02/15,19:09:09,15,08,1, 11.9,1,1, -2.656, 10504.849, 361.987, 52796.504 24/02/15,19:09:09,16,08,1, 11.9,1,1, -2.656, 10504.854, 361.989, 52796.503 24/02/15,19:09:09,17,08,1, 11.9,1,1, -2.656, 10504.855, 361.989, 52796.520 24/02/15,19:09:09,18,08,1, 11.9,1,1, -2.656, 10504.866, 361.966, 52796.497 24/02/15,19:09:09,19,08,1, 11.9,1,1, -2.656, 10504.855, 361.969, 52796.526 24/02/15,19:09:10,00,08,1, 11.9,1,1, -2.652, 10504.855, 361.969, 52796.526 24/02/15,19:09:10,01,08,1, 11.9,1,1, -2.652, 10504.854, 361.966, 52796.508 24/02/15,19:09:10,02,08,1, 11.9,1,1, -2.652, 10504.877, 361.964, 52796.500 24/02/15,19:09:10,03,08,1, 11.9,1,1, -2.652, 10504.875, 361.962, 52796.503 24/02/15,19:09:10,04,08,1, 11.9,1,1, -2.652, 10504.877, 361.964, 52796.512 24/02/15,19:09:10,05,08,1, 11.9,1,1, -2.652, 10504.880, 361.949, 52796.491 24/02/15,19:09:10,06,08,1, 11.9,1,1, -2.652, 10504.862, 361.968, 52796.494 24/02/15,19:09:10,07,08,1, 11.9,1,1, -2.652, 10504.857, 361.979, 52796.472 24/02/15,19:09:10,08,08,1, 11.9,1,1, -2.652, 10504.888, 361.991, 52796.496 24/02/15,19:09:10,09,08,1, 11.9,1,1, -2.652, 10504.867, 361.986, 52796.513 24/02/15,19:09:10,10,08,1, 11.9,1,1, -2.652, 10504.869, 361.979, 52796.505 24/02/15,19:09:10,11,08,1, 11.9,1,1, -2.652, 10504.871, 361.975, 52796.504 24/02/15,19:09:10,12,08,1, 11.9,1,1, -2.652, 10504.905, 361.979, 52796.534 24/02/15,19:09:10,13,08,1, 11.9,1,1, -2.652, 10504.894, 361.982, 52796.516 24/02/15,19:09:10,14,08,1, 11.9,1,1, -2.652, 10504.889, 361.982, 52796.491 24/02/15,19:09:10,15,08,1, 11.9,1,1, -2.652, 10504.893, 361.983, 52796.522 24/02/15,19:09:10,16,08,1, 11.9,1,1, -2.652, 10504.877, 361.982, 52796.501 24/02/15,19:09:10,17,08,1, 11.9,1,1, -2.652, 10504.894, 361.955, 52796.490 24/02/15,19:09:10,18,08,1, 11.9,1,1, -2.652, 10504.892, 361.965, 52796.502 24/02/15,19:09:10,19,08,1, 11.9,1,1, -2.652, 10504.887, 361.988, 52796.505 24/02/15,19:09:11,00,08,1, 11.9,1,1, -2.651, 10504.880, 361.988, 52796.505 24/02/15,19:09:11,01,08,1, 11.9,1,1, -2.651, 10504.901, 361.995, 52796.498 24/02/15,19:09:11,02,08,1, 11.9,1,1, -2.651, 10504.888, 361.994, 52796.528 24/02/15,19:09:11,03,08,1, 11.9,1,1, -2.651, 10504.919, 361.998, 52796.496 24/02/15,19:09:11,04,08,1, 11.9,1,1, -2.651, 10504.902, 361.980, 52796.507 24/02/15,19:09:11,05,08,1, 11.9,1,1, -2.651, 10504.894, 361.985, 52796.528 24/02/15,19:09:11,06,08,1, 11.9,1,1, -2.651, 10504.891, 361.977, 52796.491 24/02/15,19:09:11,07,08,1, 11.9,1,1, -2.651, 10504.897, 361.947, 52796.495 24/02/15,19:09:11,08,08,1, 11.9,1,1, -2.651, 10504.880, 361.960, 52796.503 24/02/15,19:09:11,09,08,1, 11.9,1,1, -2.651, 10504.882, 361.943, 52796.491 24/02/15,19:09:11,10,08,1, 11.9,1,1, -2.651, 10504.914, 361.968, 52796.494 24/02/15,19:09:11,11,08,1, 11.9,1,1, -2.651, 10504.919, 361.997, 52796.474 24/02/15,19:09:11,12,08,1, 11.9,1,1, -2.651, 10504.887, 361.991, 52796.513 24/02/15,19:09:11,13,08,1, 11.9,1,1, -2.651, 10504.906, 361.981, 52796.483 24/02/15,19:09:11,14,08,1, 11.9,1,1, -2.651, 10504.909, 361.985, 52796.477 24/02/15,19:09:11,15,08,1, 11.9,1,1, -2.651, 10504.891, 361.997, 52796.502 24/02/15,19:09:11,16,08,1, 11.9,1,1, -2.651, 10504.895, 361.998, 52796.503 24/02/15,19:09:11,17,08,1, 11.9,1,1, -2.651, 10504.867, 361.978, 52796.487 24/02/15,19:09:11,18,08,1, 11.9,1,1, -2.651, 10504.895, 361.961, 52796.484 24/02/15,19:09:11,19,08,1, 11.9,1,1, -2.651, 10504.903, 361.983, 52796.496 24/02/15,19:09:12,00,08,1, 11.8,1,1, -2.654, 10504.897, 361.983, 52796.496 24/02/15,19:09:12,01,08,1, 11.8,1,1, -2.654, 10504.902, 361.984, 52796.493 24/02/15,19:09:12,02,08,1, 11.8,1,1, -2.654, 10504.887, 361.964, 52796.484 24/02/15,19:09:12,03,08,1, 11.8,1,1, -2.654, 10504.884, 361.969, 52796.482 24/02/15,19:09:12,04,08,1, 11.8,1,1, -2.654, 10504.898, 361.971, 52796.480 24/02/15,19:09:12,05,08,1, 11.8,1,1, -2.654, 10504.911, 361.960, 52796.517 24/02/15,19:09:12,06,08,1, 11.8,1,1, -2.654, 10504.919, 361.978, 52796.478 24/02/15,19:09:12,07,08,1, 11.8,1,1, -2.654, 10504.887, 361.989, 52796.511 24/02/15,19:09:12,08,08,1, 11.8,1,1, -2.654, 10504.906, 361.984, 52796.480 24/02/15,19:09:12,09,08,1, 11.8,1,1, -2.654, 10504.898, 361.967, 52796.518 24/02/15,19:09:12,10,08,1, 11.8,1,1, -2.654, 10504.906, 361.963, 52796.471 24/02/15,19:09:12,11,08,1, 11.8,1,1, -2.654, 10504.895, 361.985, 52796.513 24/02/15,19:09:12,12,08,1, 11.8,1,1, -2.654, 10504.898, 361.977, 52796.496 24/02/15,19:09:12,13,08,1, 11.8,1,1, -2.654, 10504.911, 361.955, 52796.511 24/02/15,19:09:12,14,08,1, 11.8,1,1, -2.654, 10504.885, 361.953, 52796.480 24/02/15,19:09:12,15,08,1, 11.8,1,1, -2.654, 10504.908, 361.961, 52796.486 24/02/15,19:09:12,16,08,1, 11.8,1,1, -2.654, 10504.874, 361.967, 52796.452 24/02/15,19:09:12,17,08,1, 11.8,1,1, -2.654, 10504.894, 361.974, 52796.483 24/02/15,19:09:12,18,08,1, 11.8,1,1, -2.654, 10504.896, 361.955, 52796.479 24/02/15,19:09:12,19,08,1, 11.8,1,1, -2.654, 10504.911, 361.985, 52796.484 24/02/15,19:09:13,00,08,1, 12.0,1,1, -2.655, 10504.905, 361.985, 52796.484 24/02/15,19:09:13,01,08,1, 12.0,1,1, -2.655, 10504.898, 361.989, 52796.501 24/02/15,19:09:13,02,08,1, 12.0,1,1, -2.655, 10504.898, 361.980, 52796.493 24/02/15,19:09:13,03,08,1, 12.0,1,1, -2.655, 10504.887, 362.006, 52796.522 24/02/15,19:09:13,04,08,1, 12.0,1,1, -2.655, 10504.892, 361.981, 52796.501 24/02/15,19:09:13,05,08,1, 12.0,1,1, -2.655, 10504.888, 361.967, 52796.475 24/02/15,19:09:13,06,08,1, 12.0,1,1, -2.655, 10504.889, 361.979, 52796.517 24/02/15,19:09:13,07,08,1, 12.0,1,1, -2.655, 10504.885, 361.973, 52796.458 24/02/15,19:09:13,08,08,1, 12.0,1,1, -2.655, 10504.922, 361.970, 52796.447 24/02/15,19:09:13,09,08,1, 12.0,1,1, -2.655, 10504.914, 361.979, 52796.492 24/02/15,19:09:13,10,08,1, 12.0,1,1, -2.655, 10504.912, 361.964, 52796.483 24/02/15,19:09:13,11,08,1, 12.0,1,1, -2.655, 10504.889, 361.960, 52796.482 24/02/15,19:09:13,12,08,1, 12.0,1,1, -2.655, 10504.894, 361.947, 52796.492 24/02/15,19:09:13,13,08,1, 12.0,1,1, -2.655, 10504.925, 361.965, 52796.507 24/02/15,19:09:13,14,08,1, 12.0,1,1, -2.655, 10504.918, 361.982, 52796.501 24/02/15,19:09:13,15,08,1, 12.0,1,1, -2.655, 10504.916, 361.985, 52796.469 24/02/15,19:09:13,16,08,1, 12.0,1,1, -2.655, 10504.896, 361.995, 52796.474 24/02/15,19:09:13,17,08,1, 12.0,1,1, -2.655, 10504.881, 361.962, 52796.484 24/02/15,19:09:13,18,08,1, 12.0,1,1, -2.655, 10504.909, 361.986, 52796.468 24/02/15,19:09:13,19,08,1, 12.0,1,1, -2.655, 10504.891, 361.996, 52796.504 24/02/15,19:09:14,00,07,1, 11.9,1,1, -2.658, 10504.888, 361.996, 52796.504 24/02/15,19:09:14,01,07,1, 11.9,1,1, -2.658, 10504.906, 361.990, 52796.504 24/02/15,19:09:14,02,07,1, 11.9,1,1, -2.658, 10504.910, 361.975, 52796.483 24/02/15,19:09:14,03,07,1, 11.9,1,1, -2.658, 10504.884, 361.984, 52796.486 24/02/15,19:09:14,04,07,1, 11.9,1,1, -2.658, 10504.891, 361.960, 52796.473 24/02/15,19:09:14,05,07,1, 11.9,1,1, -2.658, 10504.909, 361.962, 52796.455 24/02/15,19:09:14,06,07,1, 11.9,1,1, -2.658, 10504.918, 361.975, 52796.491 24/02/15,19:09:14,07,07,1, 11.9,1,1, -2.658, 10504.897, 361.972, 52796.477 24/02/15,19:09:14,08,07,1, 11.9,1,1, -2.658, 10504.883, 361.969, 52796.522 24/02/15,19:09:14,09,07,1, 11.9,1,1, -2.658, 10504.903, 361.969, 52796.462 24/02/15,19:09:14,10,07,1, 11.9,1,1, -2.658, 10504.896, 361.983, 52796.457 24/02/15,19:09:14,11,07,1, 11.9,1,1, -2.658, 10504.899, 361.981, 52796.439 24/02/15,19:09:14,12,07,1, 11.9,1,1, -2.658, 10504.914, 361.996, 52796.479 24/02/15,19:09:14,13,07,1, 11.9,1,1, -2.658, 10504.886, 361.979, 52796.442 24/02/15,19:09:14,14,07,1, 11.9,1,1, -2.658, 10504.889, 361.993, 52796.450 24/02/15,19:09:14,15,07,1, 11.9,1,1, -2.658, 10504.905, 361.965, 52796.442 24/02/15,19:09:14,16,07,1, 11.9,1,1, -2.658, 10504.905, 361.974, 52796.461 24/02/15,19:09:14,17,07,1, 11.9,1,1, -2.658, 10504.885, 361.968, 52796.463 24/02/15,19:09:14,18,07,1, 11.9,1,1, -2.658, 10504.889, 361.970, 52796.486 24/02/15,19:09:14,19,07,1, 11.9,1,1, -2.658, 10504.913, 361.973, 52796.451 24/02/15,19:09:15,00,07,1, 11.9,1,1, -2.655, 10504.905, 361.973, 52796.451 24/02/15,19:09:15,01,07,1, 11.9,1,1, -2.655, 10504.897, 361.975, 52796.463 24/02/15,19:09:15,02,07,1, 11.9,1,1, -2.655, 10504.906, 361.970, 52796.458 24/02/15,19:09:15,03,07,1, 11.9,1,1, -2.655, 10504.895, 361.971, 52796.530 24/02/15,19:09:15,04,07,1, 11.9,1,1, -2.655, 10504.896, 361.961, 52796.500 24/02/15,19:09:15,05,07,1, 11.9,1,1, -2.655, 10504.918, 361.984, 52796.498 24/02/15,19:09:15,06,07,1, 11.9,1,1, -2.655, 10504.918, 361.978, 52796.475 24/02/15,19:09:15,07,07,1, 11.9,1,1, -2.655, 10504.911, 361.952, 52796.489 24/02/15,19:09:15,08,07,1, 11.9,1,1, -2.655, 10504.929, 361.960, 52796.498 24/02/15,19:09:15,09,07,1, 11.9,1,1, -2.655, 10504.936, 361.935, 52796.508 24/02/15,19:09:15,10,07,1, 11.9,1,1, -2.655, 10504.910, 361.962, 52796.460 24/02/15,19:09:15,11,07,1, 11.9,1,1, -2.655, 10504.918, 361.954, 52796.481 24/02/15,19:09:15,12,07,1, 11.9,1,1, -2.655, 10504.878, 361.973, 52796.501 24/02/15,19:09:15,13,07,1, 11.9,1,1, -2.655, 10504.912, 361.959, 52796.475 24/02/15,19:09:15,14,07,1, 11.9,1,1, -2.655, 10504.895, 361.982, 52796.500 24/02/15,19:09:15,15,07,1, 11.9,1,1, -2.655, 10504.926, 361.979, 52796.485 24/02/15,19:09:15,16,07,1, 11.9,1,1, -2.655, 10504.904, 361.983, 52796.505 24/02/15,19:09:15,17,07,1, 11.9,1,1, -2.655, 10504.905, 361.996, 52796.622 24/02/15,19:09:15,18,07,1, 11.9,1,1, -2.655, 10504.906, 361.986, 52796.403 24/02/15,19:09:15,19,07,1, 11.9,1,1, -2.655, 10504.874, 361.989, 52796.468 24/02/15,19:09:16,00,07,1, 11.9,1,1, -2.652, 10504.872, 361.989, 52796.468 24/02/15,19:09:16,01,07,1, 11.9,1,1, -2.652, 10504.902, 361.974, 52796.435 24/02/15,19:09:16,02,07,1, 11.9,1,1, -2.652, 10504.915, 361.946, 52796.460 24/02/15,19:09:16,03,07,1, 11.9,1,1, -2.652, 10504.910, 361.965, 52796.461 24/02/15,19:09:16,04,07,1, 11.9,1,1, -2.652, 10504.901, 361.969, 52796.487 24/02/15,19:09:16,05,07,1, 11.9,1,1, -2.652, 10504.902, 361.961, 52796.509 24/02/15,19:09:16,06,07,1, 11.9,1,1, -2.652, 10504.892, 361.954, 52796.505 24/02/15,19:09:16,07,07,1, 11.9,1,1, -2.652, 10504.914, 361.972, 52796.484 24/02/15,19:09:16,08,07,1, 11.9,1,1, -2.652, 10504.922, 361.977, 52796.496 24/02/15,19:09:16,09,07,1, 11.9,1,1, -2.652, 10504.896, 361.976, 52796.477 24/02/15,19:09:16,10,07,1, 11.9,1,1, -2.652, 10504.901, 361.968, 52796.474 24/02/15,19:09:16,11,07,1, 11.9,1,1, -2.652, 10504.898, 361.986, 52796.479 24/02/15,19:09:16,12,07,1, 11.9,1,1, -2.652, 10504.901, 361.973, 52796.457 24/02/15,19:09:16,13,07,1, 11.9,1,1, -2.652, 10504.888, 361.977, 52796.469 24/02/15,19:09:16,14,07,1, 11.9,1,1, -2.652, 10504.902, 361.979, 52796.468 24/02/15,19:09:16,15,07,1, 11.9,1,1, -2.652, 10504.906, 361.954, 52796.460 24/02/15,19:09:16,16,07,1, 11.9,1,1, -2.652, 10504.888, 361.968, 52796.457 24/02/15,19:09:16,17,07,1, 11.9,1,1, -2.652, 10504.894, 361.968, 52796.459 24/02/15,19:09:16,18,07,1, 11.9,1,1, -2.652, 10504.897, 361.976, 52796.475 24/02/15,19:09:16,19,07,1, 11.9,1,1, -2.652, 10504.922, 361.977, 52796.439 24/02/15,19:09:17,00,07,1, 11.9,1,1, -2.652, 10504.922, 361.977, 52796.439 24/02/15,19:09:17,01,07,1, 11.9,1,1, -2.652, 10504.914, 361.989, 52796.467 24/02/15,19:09:17,02,07,1, 11.9,1,1, -2.652, 10504.905, 361.984, 52796.495 24/02/15,19:09:17,03,07,1, 11.9,1,1, -2.652, 10504.900, 361.988, 52796.486 24/02/15,19:09:17,04,07,1, 11.9,1,1, -2.652, 10504.873, 361.984, 52796.451 24/02/15,19:09:17,05,07,1, 11.9,1,1, -2.652, 10504.888, 361.991, 52796.481 24/02/15,19:09:17,06,07,1, 11.9,1,1, -2.652, 10504.886, 362.008, 52796.432 24/02/15,19:09:17,07,07,1, 11.9,1,1, -2.652, 10504.880, 361.989, 52796.492 24/02/15,19:09:17,08,07,1, 11.9,1,1, -2.652, 10504.856, 361.991, 52796.454 24/02/15,19:09:17,09,07,1, 11.9,1,1, -2.652, 10504.886, 361.972, 52796.455 24/02/15,19:09:17,10,07,1, 11.9,1,1, -2.652, 10504.899, 361.971, 52796.474 24/02/15,19:09:17,11,07,1, 11.9,1,1, -2.652, 10504.913, 361.972, 52796.459 24/02/15,19:09:17,12,07,1, 11.9,1,1, -2.652, 10504.879, 361.981, 52796.493 24/02/15,19:09:17,13,07,1, 11.9,1,1, -2.652, 10504.891, 361.973, 52796.471 24/02/15,19:09:17,14,07,1, 11.9,1,1, -2.652, 10504.904, 361.974, 52796.492 24/02/15,19:09:17,15,07,1, 11.9,1,1, -2.652, 10504.879, 361.986, 52796.472 24/02/15,19:09:17,16,07,1, 11.9,1,1, -2.652, 10504.896, 361.986, 52796.491 24/02/15,19:09:17,17,07,1, 11.9,1,1, -2.652, 10504.885, 361.985, 52796.448 24/02/15,19:09:17,18,07,1, 11.9,1,1, -2.652, 10504.901, 361.980, 52796.487 24/02/15,19:09:17,19,07,1, 11.9,1,1, -2.652, 10504.904, 362.003, 52796.492 24/02/15,19:09:18,00,07,1, 11.9,1,1, -2.654, 10504.897, 362.003, 52796.492 24/02/15,19:09:18,01,07,1, 11.9,1,1, -2.654, 10504.889, 361.990, 52796.471 24/02/15,19:09:18,02,07,1, 11.9,1,1, -2.654, 10504.886, 361.958, 52796.465 24/02/15,19:09:18,03,07,1, 11.9,1,1, -2.654, 10504.880, 361.982, 52796.466 24/02/15,19:09:18,04,07,1, 11.9,1,1, -2.654, 10504.877, 361.991, 52796.476 24/02/15,19:09:18,05,07,1, 11.9,1,1, -2.654, 10504.875, 361.987, 52796.444 24/02/15,19:09:18,06,07,1, 11.9,1,1, -2.654, 10504.863, 362.002, 52796.435 24/02/15,19:09:18,07,07,1, 11.9,1,1, -2.654, 10504.893, 361.985, 52796.437 24/02/15,19:09:18,08,07,1, 11.9,1,1, -2.654, 10504.872, 361.997, 52796.475 24/02/15,19:09:18,09,07,1, 11.9,1,1, -2.654, 10504.880, 361.993, 52796.476 24/02/15,19:09:18,10,07,1, 11.9,1,1, -2.654, 10504.854, 362.003, 52796.457 24/02/15,19:09:18,11,07,1, 11.9,1,1, -2.654, 10504.871, 362.010, 52796.503 24/02/15,19:09:18,12,07,1, 11.9,1,1, -2.654, 10504.870, 362.014, 52796.500 24/02/15,19:09:18,13,07,1, 11.9,1,1, -2.654, 10504.860, 361.976, 52796.462 24/02/15,19:09:18,14,07,1, 11.9,1,1, -2.654, 10504.858, 361.987, 52796.412 24/02/15,19:09:18,15,07,1, 11.9,1,1, -2.654, 10504.890, 361.970, 52796.466 24/02/15,19:09:18,16,07,1, 11.9,1,1, -2.654, 10504.853, 361.992, 52796.462 24/02/15,19:09:18,17,07,1, 11.9,1,1, -2.654, 10504.873, 361.964, 52796.480 24/02/15,19:09:18,18,07,1, 11.9,1,1, -2.654, 10504.887, 361.966, 52796.466 24/02/15,19:09:18,19,07,1, 11.9,1,1, -2.654, 10504.861, 361.964, 52796.425 24/02/15,19:09:19,00,06,1, 11.9,1,1, -2.654, 10504.855, 361.964, 52796.425 24/02/15,19:09:19,01,06,1, 11.9,1,1, -2.654, 10504.865, 361.974, 52796.495 24/02/15,19:09:19,02,06,1, 11.9,1,1, -2.654, 10504.858, 361.974, 52796.471 24/02/15,19:09:19,03,06,1, 11.9,1,1, -2.654, 10504.876, 361.993, 52796.481 24/02/15,19:09:19,04,06,1, 11.9,1,1, -2.654, 10504.855, 362.014, 52796.493 24/02/15,19:09:19,05,06,1, 11.9,1,1, -2.654, 10504.835, 361.967, 52796.466 24/02/15,19:09:19,06,06,1, 11.9,1,1, -2.654, 10504.850, 361.991, 52796.476 24/02/15,19:09:19,07,06,1, 11.9,1,1, -2.654, 10504.865, 361.974, 52796.476 24/02/15,19:09:19,08,06,1, 11.9,1,1, -2.654, 10504.864, 361.980, 52796.469 24/02/15,19:09:19,09,06,1, 11.9,1,1, -2.654, 10504.831, 361.959, 52796.464 24/02/15,19:09:19,10,06,1, 11.9,1,1, -2.654, 10504.835, 361.960, 52796.468 24/02/15,19:09:19,11,06,1, 11.9,1,1, -2.654, 10504.830, 361.964, 52796.455 24/02/15,19:09:19,12,06,1, 11.9,1,1, -2.654, 10504.815, 361.940, 52796.442 24/02/15,19:09:19,13,06,1, 11.9,1,1, -2.654, 10504.824, 361.949, 52796.490 24/02/15,19:09:19,14,06,1, 11.9,1,1, -2.654, 10504.817, 361.972, 52796.463 24/02/15,19:09:19,15,06,1, 11.9,1,1, -2.654, 10504.823, 361.965, 52796.483 24/02/15,19:09:19,16,06,1, 11.9,1,1, -2.654, 10504.826, 361.944, 52796.539 24/02/15,19:09:19,17,06,1, 11.9,1,1, -2.654, 10504.806, 361.966, 52796.430 24/02/15,19:09:19,18,06,1, 11.9,1,1, -2.654, 10504.797, 361.947, 52796.468 24/02/15,19:09:19,19,06,1, 11.9,1,1, -2.654, 10504.838, 361.969, 52796.443 24/02/15,19:09:20,00,06,1, 11.9,1,1, -2.654, 10504.830, 361.969, 52796.443 24/02/15,19:09:20,01,06,1, 11.9,1,1, -2.654, 10504.853, 361.953, 52796.504 24/02/15,19:09:20,02,06,1, 11.9,1,1, -2.654, 10504.827, 361.952, 52796.465 24/02/15,19:09:20,03,06,1, 11.9,1,1, -2.654, 10504.823, 361.974, 52796.463 24/02/15,19:09:20,04,06,1, 11.9,1,1, -2.654, 10504.829, 361.982, 52796.478 24/02/15,19:09:20,05,06,1, 11.9,1,1, -2.654, 10504.851, 361.965, 52796.466 24/02/15,19:09:20,06,06,1, 11.9,1,1, -2.654, 10504.863, 361.970, 52796.538 24/02/15,19:09:20,07,06,1, 11.9,1,1, -2.654, 10504.838, 361.972, 52796.528 24/02/15,19:09:20,08,06,1, 11.9,1,1, -2.654, 10504.865, 361.973, 52796.458 24/02/15,19:09:20,09,06,1, 11.9,1,1, -2.654, 10504.821, 361.994, 52796.461 24/02/15,19:09:20,10,06,1, 11.9,1,1, -2.654, 10504.828, 361.987, 52796.483 24/02/15,19:09:20,11,06,1, 11.9,1,1, -2.654, 10504.825, 362.000, 52796.467 24/02/15,19:09:20,12,06,1, 11.9,1,1, -2.654, 10504.821, 361.983, 52796.450 24/02/15,19:09:20,13,06,1, 11.9,1,1, -2.654, 10504.840, 362.000, 52796.482 24/02/15,19:09:20,14,06,1, 11.9,1,1, -2.654, 10504.835, 361.997, 52796.472 24/02/15,19:09:20,15,06,1, 11.9,1,1, -2.654, 10504.844, 361.988, 52796.476 24/02/15,19:09:20,16,06,1, 11.9,1,1, -2.654, 10504.830, 361.995, 52796.499 24/02/15,19:09:20,17,06,1, 11.9,1,1, -2.654, 10504.837, 361.987, 52796.475 24/02/15,19:09:20,18,06,1, 11.9,1,1, -2.654, 10504.851, 361.981, 52796.463 24/02/15,19:09:20,19,06,1, 11.9,1,1, -2.654, 10504.818, 361.964, 52796.473 24/02/15,19:09:21,00,06,1, 11.9,1,1, -2.658, 10504.813, 361.964, 52796.473 24/02/15,19:09:21,01,06,1, 11.9,1,1, -2.658, 10504.829, 361.974, 52796.477 24/02/15,19:09:21,02,06,1, 11.9,1,1, -2.658, 10504.855, 361.997, 52796.468 24/02/15,19:09:21,03,06,1, 11.9,1,1, -2.658, 10504.849, 362.013, 52796.514 24/02/15,19:09:21,04,06,1, 11.9,1,1, -2.658, 10504.852, 362.018, 52796.477 24/02/15,19:09:21,05,06,1, 11.9,1,1, -2.658, 10504.850, 362.003, 52796.513 24/02/15,19:09:21,06,06,1, 11.9,1,1, -2.658, 10504.847, 362.010, 52796.484 24/02/15,19:09:21,07,06,1, 11.9,1,1, -2.658, 10504.848, 362.001, 52796.477 24/02/15,19:09:21,08,06,1, 11.9,1,1, -2.658, 10504.850, 361.992, 52796.482 24/02/15,19:09:21,09,06,1, 11.9,1,1, -2.658, 10504.859, 362.005, 52796.515 24/02/15,19:09:21,10,06,1, 11.9,1,1, -2.658, 10504.863, 361.989, 52796.497 24/02/15,19:09:21,11,06,1, 11.9,1,1, -2.658, 10504.836, 362.001, 52796.475 24/02/15,19:09:21,12,06,1, 11.9,1,1, -2.658, 10504.840, 361.989, 52796.466 24/02/15,19:09:21,13,06,1, 11.9,1,1, -2.658, 10504.834, 361.992, 52796.496 24/02/15,19:09:21,14,06,1, 11.9,1,1, -2.658, 10504.815, 361.983, 52796.475 24/02/15,19:09:21,15,06,1, 11.9,1,1, -2.658, 10504.845, 361.994, 52796.467 24/02/15,19:09:21,16,06,1, 11.9,1,1, -2.658, 10504.837, 362.009, 52796.489 24/02/15,19:09:21,17,06,1, 11.9,1,1, -2.658, 10504.831, 362.017, 52796.496 24/02/15,19:09:21,18,06,1, 11.9,1,1, -2.658, 10504.832, 362.003, 52796.508 24/02/15,19:09:21,19,06,1, 11.9,1,1, -2.658, 10504.868, 361.995, 52796.516 24/02/15,19:09:22,00,07,1, 11.9,1,1, -2.654, 10504.863, 361.995, 52796.516 24/02/15,19:09:22,01,07,1, 11.9,1,1, -2.654, 10504.836, 362.002, 52796.494 24/02/15,19:09:22,02,07,1, 11.9,1,1, -2.654, 10504.834, 362.003, 52796.455 24/02/15,19:09:22,03,07,1, 11.9,1,1, -2.654, 10504.847, 362.001, 52796.509 24/02/15,19:09:22,04,07,1, 11.9,1,1, -2.654, 10504.833, 361.997, 52796.490 24/02/15,19:09:22,05,07,1, 11.9,1,1, -2.654, 10504.843, 362.017, 52796.470 24/02/15,19:09:22,06,07,1, 11.9,1,1, -2.654, 10504.822, 361.991, 52796.485 24/02/15,19:09:22,07,07,1, 11.9,1,1, -2.654, 10504.834, 361.992, 52796.496 24/02/15,19:09:22,08,07,1, 11.9,1,1, -2.654, 10504.825, 362.000, 52796.489 24/02/15,19:09:22,09,07,1, 11.9,1,1, -2.654, 10504.811, 361.989, 52796.461 24/02/15,19:09:22,10,07,1, 11.9,1,1, -2.654, 10504.831, 361.975, 52796.462 24/02/15,19:09:22,11,07,1, 11.9,1,1, -2.654, 10504.806, 361.997, 52796.495 24/02/15,19:09:22,12,07,1, 11.9,1,1, -2.654, 10504.816, 362.009, 52796.532 24/02/15,19:09:22,13,07,1, 11.9,1,1, -2.654, 10504.817, 361.983, 52796.516 24/02/15,19:09:22,14,07,1, 11.9,1,1, -2.654, 10504.811, 362.008, 52796.495 24/02/15,19:09:22,15,07,1, 11.9,1,1, -2.654, 10504.826, 361.973, 52796.489 24/02/15,19:09:22,16,07,1, 11.9,1,1, -2.654, 10504.813, 361.985, 52796.461 24/02/15,19:09:22,17,07,1, 11.9,1,1, -2.654, 10504.831, 361.961, 52796.476 24/02/15,19:09:22,18,07,1, 11.9,1,1, -2.654, 10504.819, 361.986, 52796.500 24/02/15,19:09:22,19,07,1, 11.9,1,1, -2.654, 10504.820, 361.979, 52796.514 24/02/15,19:09:23,00,08,1, 11.9,1,1, -2.654, 10504.813, 361.979, 52796.514 24/02/15,19:09:23,01,08,1, 11.9,1,1, -2.654, 10504.789, 361.983, 52796.492 24/02/15,19:09:23,02,08,1, 11.9,1,1, -2.654, 10504.784, 361.989, 52796.523 24/02/15,19:09:23,03,08,1, 11.9,1,1, -2.654, 10504.789, 361.977, 52796.511 24/02/15,19:09:23,04,08,1, 11.9,1,1, -2.654, 10504.769, 362.000, 52796.460 24/02/15,19:09:23,05,08,1, 11.9,1,1, -2.654, 10504.770, 361.982, 52796.505 24/02/15,19:09:23,06,08,1, 11.9,1,1, -2.654, 10504.766, 361.974, 52796.520 24/02/15,19:09:23,07,08,1, 11.9,1,1, -2.654, 10504.736, 361.985, 52796.500 24/02/15,19:09:23,08,08,1, 11.9,1,1, -2.654, 10504.754, 361.968, 52796.509 24/02/15,19:09:23,09,08,1, 11.9,1,1, -2.654, 10504.738, 361.974, 52796.501 24/02/15,19:09:23,10,08,1, 11.9,1,1, -2.654, 10504.761, 361.973, 52796.511 24/02/15,19:09:23,11,08,1, 11.9,1,1, -2.654, 10504.754, 361.952, 52796.517 24/02/15,19:09:23,12,08,1, 11.9,1,1, -2.654, 10504.764, 361.958, 52796.505 24/02/15,19:09:23,13,08,1, 11.9,1,1, -2.654, 10504.783, 361.962, 52796.501 24/02/15,19:09:23,14,08,1, 11.9,1,1, -2.654, 10504.772, 361.952, 52796.517 24/02/15,19:09:23,15,08,1, 11.9,1,1, -2.654, 10504.740, 361.955, 52796.527 24/02/15,19:09:23,16,08,1, 11.9,1,1, -2.654, 10504.717, 361.953, 52796.493 24/02/15,19:09:23,17,08,1, 11.9,1,1, -2.654, 10504.720, 361.994, 52796.544 24/02/15,19:09:23,18,08,1, 11.9,1,1, -2.654, 10504.722, 361.979, 52796.495 24/02/15,19:09:23,19,08,1, 11.9,1,1, -2.654, 10504.701, 361.946, 52796.528 24/02/15,19:09:24,00,08,1, 11.8,1,1, -2.656, 10504.696, 361.946, 52796.528 24/02/15,19:09:24,01,08,1, 11.8,1,1, -2.656, 10504.701, 361.952, 52796.498 24/02/15,19:09:24,02,08,1, 11.8,1,1, -2.656, 10504.697, 361.961, 52796.487 24/02/15,19:09:24,03,08,1, 11.8,1,1, -2.656, 10504.702, 361.947, 52796.473 24/02/15,19:09:24,04,08,1, 11.8,1,1, -2.656, 10504.728, 361.955, 52796.480 24/02/15,19:09:24,05,08,1, 11.8,1,1, -2.656, 10504.723, 361.946, 52796.505 24/02/15,19:09:24,06,08,1, 11.8,1,1, -2.656, 10504.731, 361.949, 52796.492 24/02/15,19:09:24,07,08,1, 11.8,1,1, -2.656, 10504.723, 361.963, 52796.490 24/02/15,19:09:24,08,08,1, 11.8,1,1, -2.656, 10504.730, 361.954, 52796.393 24/02/15,19:09:24,09,08,1, 11.8,1,1, -2.656, 10504.781, 361.976, 52796.556 24/02/15,19:09:24,10,08,1, 11.8,1,1, -2.656, 10504.757, 361.969, 52796.463 24/02/15,19:09:24,11,08,1, 11.8,1,1, -2.656, 10504.754, 362.006, 52796.504 24/02/15,19:09:24,12,08,1, 11.8,1,1, -2.656, 10504.774, 362.000, 52796.492 24/02/15,19:09:24,13,08,1, 11.8,1,1, -2.656, 10504.739, 361.995, 52796.498 24/02/15,19:09:24,14,08,1, 11.8,1,1, -2.656, 10504.771, 361.992, 52796.515 24/02/15,19:09:24,15,08,1, 11.8,1,1, -2.656, 10504.747, 361.998, 52796.489 24/02/15,19:09:24,16,08,1, 11.8,1,1, -2.656, 10504.751, 362.003, 52796.484 24/02/15,19:09:24,17,08,1, 11.8,1,1, -2.656, 10504.750, 362.015, 52796.504 24/02/15,19:09:24,18,08,1, 11.8,1,1, -2.656, 10504.754, 361.996, 52796.514 24/02/15,19:09:24,19,08,1, 11.8,1,1, -2.656, 10504.743, 361.975, 52796.483 24/02/15,19:09:25,00,08,1, 11.9,1,1, -2.655, 10504.738, 361.975, 52796.483 24/02/15,19:09:25,01,08,1, 11.9,1,1, -2.655, 10504.761, 361.986, 52796.501 24/02/15,19:09:25,02,08,1, 11.9,1,1, -2.655, 10504.748, 361.983, 52796.496 24/02/15,19:09:25,03,08,1, 11.9,1,1, -2.655, 10504.768, 362.018, 52796.478 24/02/15,19:09:25,04,08,1, 11.9,1,1, -2.655, 10504.744, 362.017, 52796.502 24/02/15,19:09:25,05,08,1, 11.9,1,1, -2.655, 10504.742, 361.993, 52796.501 24/02/15,19:09:25,06,08,1, 11.9,1,1, -2.655, 10504.763, 361.994, 52796.497 24/02/15,19:09:25,07,08,1, 11.9,1,1, -2.655, 10504.753, 361.997, 52796.506 24/02/15,19:09:25,08,08,1, 11.9,1,1, -2.655, 10504.753, 362.003, 52796.531 24/02/15,19:09:25,09,08,1, 11.9,1,1, -2.655, 10504.744, 362.017, 52796.499 24/02/15,19:09:25,10,08,1, 11.9,1,1, -2.655, 10504.765, 361.980, 52796.515 24/02/15,19:09:25,11,08,1, 11.9,1,1, -2.655, 10504.741, 361.999, 52796.517 24/02/15,19:09:25,12,08,1, 11.9,1,1, -2.655, 10504.766, 361.978, 52796.493 24/02/15,19:09:25,13,08,1, 11.9,1,1, -2.655, 10504.771, 362.017, 52796.535 24/02/15,19:09:25,14,08,1, 11.9,1,1, -2.655, 10504.750, 361.996, 52796.533 24/02/15,19:09:25,15,08,1, 11.9,1,1, -2.655, 10504.742, 362.014, 52796.549 24/02/15,19:09:25,16,08,1, 11.9,1,1, -2.655, 10504.759, 361.997, 52796.531 24/02/15,19:09:25,17,08,1, 11.9,1,1, -2.655, 10504.790, 361.977, 52796.246 24/02/15,19:09:25,18,08,1, 11.9,1,1, -2.655, 10504.744, 362.006, 52796.595 24/02/15,19:09:25,19,08,1, 11.9,1,1, -2.655, 10504.729, 362.015, 52796.562 24/02/15,19:09:26,00,08,1, 11.9,1,1, -2.654, 10504.721, 362.015, 52796.562 24/02/15,19:09:26,01,08,1, 11.9,1,1, -2.654, 10504.727, 362.012, 52796.519 24/02/15,19:09:26,02,08,1, 11.9,1,1, -2.654, 10504.735, 361.997, 52796.569 24/02/15,19:09:26,03,08,1, 11.9,1,1, -2.654, 10504.745, 361.981, 52796.578 24/02/15,19:09:26,04,08,1, 11.9,1,1, -2.654, 10504.756, 361.992, 52796.562 24/02/15,19:09:26,05,08,1, 11.9,1,1, -2.654, 10504.742, 361.999, 52796.525 24/02/15,19:09:26,06,08,1, 11.9,1,1, -2.654, 10504.766, 361.999, 52796.521 24/02/15,19:09:26,07,08,1, 11.9,1,1, -2.654, 10504.728, 361.981, 52796.547 24/02/15,19:09:26,08,08,1, 11.9,1,1, -2.654, 10504.746, 361.972, 52796.571 24/02/15,19:09:26,09,08,1, 11.9,1,1, -2.654, 10504.735, 361.999, 52796.560 24/02/15,19:09:26,10,08,1, 11.9,1,1, -2.654, 10504.725, 362.021, 52796.560 24/02/15,19:09:26,11,08,1, 11.9,1,1, -2.654, 10504.732, 362.012, 52796.556 24/02/15,19:09:26,12,08,1, 11.9,1,1, -2.654, 10504.744, 361.999, 52796.566 24/02/15,19:09:26,13,08,1, 11.9,1,1, -2.654, 10504.742, 361.999, 52796.522 24/02/15,19:09:26,14,08,1, 11.9,1,1, -2.654, 10504.720, 361.985, 52796.553 24/02/15,19:09:26,15,08,1, 11.9,1,1, -2.654, 10504.715, 361.983, 52796.569 24/02/15,19:09:26,16,08,1, 11.9,1,1, -2.654, 10504.710, 361.987, 52796.561 24/02/15,19:09:26,17,08,1, 11.9,1,1, -2.654, 10504.693, 362.006, 52796.554 24/02/15,19:09:26,18,08,1, 11.9,1,1, -2.654, 10504.723, 361.980, 52796.561 24/02/15,19:09:26,19,08,1, 11.9,1,1, -2.654, 10504.718, 361.995, 52796.555 24/02/15,19:09:27,00,07,1, 11.9,1,1, -2.655, 10504.713, 361.995, 52796.555 24/02/15,19:09:27,01,07,1, 11.9,1,1, -2.655, 10504.728, 361.971, 52796.509 24/02/15,19:09:27,02,07,1, 11.9,1,1, -2.655, 10504.725, 361.994, 52796.538 24/02/15,19:09:27,03,07,1, 11.9,1,1, -2.655, 10504.725, 362.014, 52796.628 24/02/15,19:09:27,04,07,1, 11.9,1,1, -2.655, 10504.724, 361.995, 52796.489 24/02/15,19:09:27,05,07,1, 11.9,1,1, -2.655, 10504.722, 361.991, 52796.496 24/02/15,19:09:27,06,07,1, 11.9,1,1, -2.655, 10504.713, 361.981, 52796.519 24/02/15,19:09:27,07,07,1, 11.9,1,1, -2.655, 10504.717, 362.003, 52796.551 24/02/15,19:09:27,08,07,1, 11.9,1,1, -2.655, 10504.696, 361.992, 52796.516 24/02/15,19:09:27,09,07,1, 11.9,1,1, -2.655, 10504.728, 361.978, 52796.541 24/02/15,19:09:27,10,07,1, 11.9,1,1, -2.655, 10504.715, 361.997, 52796.542 24/02/15,19:09:27,11,07,1, 11.9,1,1, -2.655, 10504.718, 362.008, 52796.531 24/02/15,19:09:27,12,07,1, 11.9,1,1, -2.655, 10504.691, 361.989, 52796.525 24/02/15,19:09:27,13,07,1, 11.9,1,1, -2.655, 10504.696, 361.984, 52796.546 24/02/15,19:09:27,14,07,1, 11.9,1,1, -2.655, 10504.715, 361.992, 52796.539 24/02/15,19:09:27,15,07,1, 11.9,1,1, -2.655, 10504.712, 361.989, 52796.516 24/02/15,19:09:27,16,07,1, 11.9,1,1, -2.655, 10504.670, 361.990, 52796.554 24/02/15,19:09:27,17,07,1, 11.9,1,1, -2.655, 10504.700, 361.982, 52796.544 24/02/15,19:09:27,18,07,1, 11.9,1,1, -2.655, 10504.718, 361.981, 52796.549 24/02/15,19:09:27,19,07,1, 11.9,1,1, -2.655, 10504.686, 361.990, 52796.539 24/02/15,19:09:28,00,08,1, 11.9,1,1, -2.650, 10504.680, 361.990, 52796.539 24/02/15,19:09:28,01,08,1, 11.9,1,1, -2.650, 10504.671, 361.993, 52796.567 24/02/15,19:09:28,02,08,1, 11.9,1,1, -2.650, 10504.687, 361.985, 52796.577 24/02/15,19:09:28,03,08,1, 11.9,1,1, -2.650, 10504.671, 361.961, 52796.573 24/02/15,19:09:28,04,08,1, 11.9,1,1, -2.650, 10504.648, 361.972, 52796.558 24/02/15,19:09:28,05,08,1, 11.9,1,1, -2.650, 10504.669, 361.978, 52796.550 24/02/15,19:09:28,06,08,1, 11.9,1,1, -2.650, 10504.664, 361.960, 52796.544 24/02/15,19:09:28,07,08,1, 11.9,1,1, -2.650, 10504.664, 361.972, 52796.541 24/02/15,19:09:28,08,08,1, 11.9,1,1, -2.650, 10504.650, 361.967, 52796.509 24/02/15,19:09:28,09,08,1, 11.9,1,1, -2.650, 10504.662, 361.932, 52796.566 24/02/15,19:09:28,10,08,1, 11.9,1,1, -2.650, 10504.654, 361.955, 52796.511 24/02/15,19:09:28,11,08,1, 11.9,1,1, -2.650, 10504.670, 361.980, 52796.550 24/02/15,19:09:28,12,08,1, 11.9,1,1, -2.650, 10504.659, 361.974, 52796.559 24/02/15,19:09:28,13,08,1, 11.9,1,1, -2.650, 10504.670, 361.977, 52796.536 24/02/15,19:09:28,14,08,1, 11.9,1,1, -2.650, 10504.671, 361.984, 52796.560 24/02/15,19:09:28,15,08,1, 11.9,1,1, -2.650, 10504.662, 361.987, 52796.533 24/02/15,19:09:28,16,08,1, 11.9,1,1, -2.650, 10504.652, 361.979, 52796.554 24/02/15,19:09:28,17,08,1, 11.9,1,1, -2.650, 10504.678, 361.976, 52796.561 24/02/15,19:09:28,18,08,1, 11.9,1,1, -2.650, 10504.665, 361.973, 52796.578 24/02/15,19:09:28,19,08,1, 11.9,1,1, -2.650, 10504.652, 361.994, 52796.540 24/02/15,19:09:29,00,08,1, 11.8,1,1, -2.653, 10504.646, 361.994, 52796.540 24/02/15,19:09:29,01,08,1, 11.8,1,1, -2.653, 10504.666, 361.981, 52796.581 24/02/15,19:09:29,02,08,1, 11.8,1,1, -2.653, 10504.646, 361.959, 52796.556 24/02/15,19:09:29,03,08,1, 11.8,1,1, -2.653, 10504.675, 361.998, 52796.606 24/02/15,19:09:29,04,08,1, 11.8,1,1, -2.653, 10504.688, 362.010, 52796.541 24/02/15,19:09:29,05,08,1, 11.8,1,1, -2.653, 10504.672, 361.986, 52796.594 24/02/15,19:09:29,06,08,1, 11.8,1,1, -2.653, 10504.670, 361.994, 52796.547 24/02/15,19:09:29,07,08,1, 11.8,1,1, -2.653, 10504.678, 361.970, 52796.597 24/02/15,19:09:29,08,08,1, 11.8,1,1, -2.653, 10504.641, 361.983, 52796.579 24/02/15,19:09:29,09,08,1, 11.8,1,1, -2.653, 10504.654, 361.993, 52796.559 24/02/15,19:09:29,10,08,1, 11.8,1,1, -2.653, 10504.661, 362.001, 52796.570 24/02/15,19:09:29,11,08,1, 11.8,1,1, -2.653, 10504.646, 361.984, 52796.530 24/02/15,19:09:29,12,08,1, 11.8,1,1, -2.653, 10504.651, 361.995, 52796.579 24/02/15,19:09:29,13,08,1, 11.8,1,1, -2.653, 10504.666, 361.992, 52796.571 24/02/15,19:09:29,14,08,1, 11.8,1,1, -2.653, 10504.660, 361.982, 52796.596 24/02/15,19:09:29,15,08,1, 11.8,1,1, -2.653, 10504.654, 361.990, 52796.576 24/02/15,19:09:29,16,08,1, 11.8,1,1, -2.653, 10504.646, 361.972, 52796.570 24/02/15,19:09:29,17,08,1, 11.8,1,1, -2.653, 10504.656, 361.992, 52796.572 24/02/15,19:09:29,18,08,1, 11.8,1,1, -2.653, 10504.648, 361.984, 52796.629 24/02/15,19:09:29,19,08,1, 11.8,1,1, -2.653, 10504.645, 361.976, 52796.591 24/02/15,19:09:30,00,08,1, 11.8,1,1, -2.655, 10504.638, 361.976, 52796.591 24/02/15,19:09:30,01,08,1, 11.8,1,1, -2.655, 10504.655, 361.991, 52796.538 24/02/15,19:09:30,02,08,1, 11.8,1,1, -2.655, 10504.654, 361.992, 52796.582 24/02/15,19:09:30,03,08,1, 11.8,1,1, -2.655, 10504.652, 361.975, 52796.556 24/02/15,19:09:30,04,08,1, 11.8,1,1, -2.655, 10504.626, 362.001, 52796.566 24/02/15,19:09:30,05,08,1, 11.8,1,1, -2.655, 10504.634, 361.990, 52796.576 24/02/15,19:09:30,06,08,1, 11.8,1,1, -2.655, 10504.641, 361.967, 52796.572 24/02/15,19:09:30,07,08,1, 11.8,1,1, -2.655, 10504.633, 361.976, 52796.555 24/02/15,19:09:30,08,08,1, 11.8,1,1, -2.655, 10504.648, 361.989, 52796.573 24/02/15,19:09:30,09,08,1, 11.8,1,1, -2.655, 10504.639, 361.987, 52796.580 24/02/15,19:09:30,10,08,1, 11.8,1,1, -2.655, 10504.649, 361.992, 52796.581 24/02/15,19:09:30,11,08,1, 11.8,1,1, -2.655, 10504.627, 362.007, 52796.600 24/02/15,19:09:30,12,08,1, 11.8,1,1, -2.655, 10504.659, 361.989, 52796.454 24/02/15,19:09:30,13,08,1, 11.8,1,1, -2.655, 10504.658, 361.996, 52796.642 24/02/15,19:09:30,14,08,1, 11.8,1,1, -2.655, 10504.655, 361.995, 52796.604 24/02/15,19:09:30,15,08,1, 11.8,1,1, -2.655, 10504.656, 361.995, 52796.621 24/02/15,19:09:30,16,08,1, 11.8,1,1, -2.655, 10504.647, 361.978, 52796.623 24/02/15,19:09:30,17,08,1, 11.8,1,1, -2.655, 10504.647, 361.983, 52796.576 24/02/15,19:09:30,18,08,1, 11.8,1,1, -2.655, 10504.627, 361.966, 52796.545 24/02/15,19:09:30,19,08,1, 11.8,1,1, -2.655, 10504.629, 361.968, 52796.548 24/02/15,19:09:31,00,07,1, 11.9,1,1, -2.654, 10504.621, 361.968, 52796.548 24/02/15,19:09:31,01,07,1, 11.9,1,1, -2.654, 10504.636, 361.974, 52796.582 24/02/15,19:09:31,02,07,1, 11.9,1,1, -2.654, 10504.641, 361.986, 52796.593 24/02/15,19:09:31,03,07,1, 11.9,1,1, -2.654, 10504.643, 361.977, 52796.574 24/02/15,19:09:31,04,07,1, 11.9,1,1, -2.654, 10504.639, 361.981, 52796.573 24/02/15,19:09:31,05,07,1, 11.9,1,1, -2.654, 10504.633, 361.982, 52796.567 24/02/15,19:09:31,06,07,1, 11.9,1,1, -2.654, 10504.640, 361.976, 52796.572 24/02/15,19:09:31,07,07,1, 11.9,1,1, -2.654, 10504.644, 361.977, 52796.599 24/02/15,19:09:31,08,07,1, 11.9,1,1, -2.654, 10504.627, 361.972, 52796.590 24/02/15,19:09:31,09,07,1, 11.9,1,1, -2.654, 10504.621, 361.981, 52796.556 24/02/15,19:09:31,10,07,1, 11.9,1,1, -2.654, 10504.619, 361.968, 52796.551 24/02/15,19:09:31,11,07,1, 11.9,1,1, -2.654, 10504.620, 361.966, 52796.569 24/02/15,19:09:31,12,07,1, 11.9,1,1, -2.654, 10504.650, 361.957, 52796.566 24/02/15,19:09:31,13,07,1, 11.9,1,1, -2.654, 10504.641, 361.977, 52796.574 24/02/15,19:09:31,14,07,1, 11.9,1,1, -2.654, 10504.655, 361.952, 52796.551 24/02/15,19:09:31,15,07,1, 11.9,1,1, -2.654, 10504.633, 361.966, 52796.574 24/02/15,19:09:31,16,07,1, 11.9,1,1, -2.654, 10504.634, 361.978, 52796.596 24/02/15,19:09:31,17,07,1, 11.9,1,1, -2.654, 10504.655, 361.970, 52796.568 24/02/15,19:09:31,18,07,1, 11.9,1,1, -2.654, 10504.627, 361.978, 52796.595 24/02/15,19:09:31,19,07,1, 11.9,1,1, -2.654, 10504.659, 362.004, 52796.548 24/02/15,19:09:32,00,08,1, 11.9,1,1, -2.652, 10504.655, 362.004, 52796.548 24/02/15,19:09:32,01,08,1, 11.9,1,1, -2.652, 10504.628, 361.983, 52796.579 24/02/15,19:09:32,02,08,1, 11.9,1,1, -2.652, 10504.642, 361.977, 52796.567 24/02/15,19:09:32,03,08,1, 11.9,1,1, -2.652, 10504.621, 361.961, 52796.564 24/02/15,19:09:32,04,08,1, 11.9,1,1, -2.652, 10504.619, 361.970, 52796.558 24/02/15,19:09:32,05,08,1, 11.9,1,1, -2.652, 10504.616, 361.959, 52796.551 24/02/15,19:09:32,06,08,1, 11.9,1,1, -2.652, 10504.617, 361.968, 52796.559 24/02/15,19:09:32,07,08,1, 11.9,1,1, -2.652, 10504.601, 361.957, 52796.534 24/02/15,19:09:32,08,08,1, 11.9,1,1, -2.652, 10504.618, 361.971, 52796.554 24/02/15,19:09:32,09,08,1, 11.9,1,1, -2.652, 10504.605, 361.978, 52796.565 24/02/15,19:09:32,10,08,1, 11.9,1,1, -2.652, 10504.626, 362.000, 52796.601 24/02/15,19:09:32,11,08,1, 11.9,1,1, -2.652, 10504.622, 361.983, 52796.566 24/02/15,19:09:32,12,08,1, 11.9,1,1, -2.652, 10504.589, 362.026, 52796.601 24/02/15,19:09:32,13,08,1, 11.9,1,1, -2.652, 10504.623, 362.003, 52796.589 24/02/15,19:09:32,14,08,1, 11.9,1,1, -2.652, 10504.613, 361.978, 52796.590 24/02/15,19:09:32,15,08,1, 11.9,1,1, -2.652, 10504.597, 361.980, 52796.581 24/02/15,19:09:32,16,08,1, 11.9,1,1, -2.652, 10504.609, 361.971, 52796.575 24/02/15,19:09:32,17,08,1, 11.9,1,1, -2.652, 10504.597, 361.949, 52796.549 24/02/15,19:09:32,18,08,1, 11.9,1,1, -2.652, 10504.602, 361.956, 52796.580 24/02/15,19:09:32,19,08,1, 11.9,1,1, -2.652, 10504.592, 361.951, 52796.533 24/02/15,19:09:33,00,08,1, 11.9,1,1, -2.653, 10504.588, 361.951, 52796.533 24/02/15,19:09:33,01,08,1, 11.9,1,1, -2.653, 10504.584, 361.980, 52796.528 24/02/15,19:09:33,02,08,1, 11.9,1,1, -2.653, 10504.588, 361.970, 52796.598 24/02/15,19:09:33,03,08,1, 11.9,1,1, -2.653, 10504.590, 361.977, 52796.559 24/02/15,19:09:33,04,08,1, 11.9,1,1, -2.653, 10504.605, 361.967, 52796.610 24/02/15,19:09:33,05,08,1, 11.9,1,1, -2.653, 10504.580, 361.985, 52796.579 24/02/15,19:09:33,06,08,1, 11.9,1,1, -2.653, 10504.588, 361.968, 52796.586 24/02/15,19:09:33,07,08,1, 11.9,1,1, -2.653, 10504.583, 361.993, 52796.587 24/02/15,19:09:33,08,08,1, 11.9,1,1, -2.653, 10504.583, 361.981, 52796.604 24/02/15,19:09:33,09,08,1, 11.9,1,1, -2.653, 10504.591, 361.974, 52796.587 24/02/15,19:09:33,10,08,1, 11.9,1,1, -2.653, 10504.595, 361.995, 52796.579 24/02/15,19:09:33,11,08,1, 11.9,1,1, -2.653, 10504.597, 361.960, 52796.547 24/02/15,19:09:33,12,08,1, 11.9,1,1, -2.653, 10504.576, 361.961, 52796.547 24/02/15,19:09:33,13,08,1, 11.9,1,1, -2.653, 10504.583, 361.966, 52796.612 24/02/15,19:09:33,14,08,1, 11.9,1,1, -2.653, 10504.595, 361.974, 52796.605 24/02/15,19:09:33,15,08,1, 11.9,1,1, -2.653, 10504.599, 361.950, 52796.587 24/02/15,19:09:33,16,08,1, 11.9,1,1, -2.653, 10504.573, 361.985, 52796.616 24/02/15,19:09:33,17,08,1, 11.9,1,1, -2.653, 10504.580, 361.983, 52796.572 24/02/15,19:09:33,18,08,1, 11.9,1,1, -2.653, 10504.589, 361.963, 52796.609 24/02/15,19:09:33,19,08,1, 11.9,1,1, -2.653, 10504.577, 361.989, 52796.602 24/02/15,19:09:34,00,08,1, 11.9,1,1, -2.652, 10504.571, 361.989, 52796.602 24/02/15,19:09:34,01,08,1, 11.9,1,1, -2.652, 10504.578, 361.979, 52796.597 24/02/15,19:09:34,02,08,1, 11.9,1,1, -2.652, 10504.573, 361.964, 52796.604 24/02/15,19:09:34,03,08,1, 11.9,1,1, -2.652, 10504.563, 361.972, 52796.608 24/02/15,19:09:34,04,08,1, 11.9,1,1, -2.652, 10504.562, 361.971, 52796.596 24/02/15,19:09:34,05,08,1, 11.9,1,1, -2.652, 10504.555, 361.943, 52796.578 24/02/15,19:09:34,06,08,1, 11.9,1,1, -2.652, 10504.575, 361.930, 52796.587 24/02/15,19:09:34,07,08,1, 11.9,1,1, -2.652, 10504.572, 361.952, 52796.586 24/02/15,19:09:34,08,08,1, 11.9,1,1, -2.652, 10504.583, 361.964, 52796.619 24/02/15,19:09:34,09,08,1, 11.9,1,1, -2.652, 10504.575, 361.963, 52796.634 24/02/15,19:09:34,10,08,1, 11.9,1,1, -2.652, 10504.533, 361.954, 52796.651 24/02/15,19:09:34,11,08,1, 11.9,1,1, -2.652, 10504.548, 361.976, 52796.641 24/02/15,19:09:34,12,08,1, 11.9,1,1, -2.652, 10504.565, 361.960, 52796.618 24/02/15,19:09:34,13,08,1, 11.9,1,1, -2.652, 10504.539, 361.974, 52796.593 24/02/15,19:09:34,14,08,1, 11.9,1,1, -2.652, 10504.552, 361.970, 52796.606 24/02/15,19:09:34,15,08,1, 11.9,1,1, -2.652, 10504.543, 361.938, 52796.593 24/02/15,19:09:34,16,08,1, 11.9,1,1, -2.652, 10504.553, 361.959, 52796.610 24/02/15,19:09:34,17,08,1, 11.9,1,1, -2.652, 10504.537, 361.954, 52796.626 24/02/15,19:09:34,18,08,1, 11.9,1,1, -2.652, 10504.539, 361.939, 52796.568 24/02/15,19:09:34,19,08,1, 11.9,1,1, -2.652, 10504.542, 361.951, 52796.607 24/02/15,19:09:35,00,09,1, 11.9,1,1, -2.658, 10504.538, 361.951, 52796.607 24/02/15,19:09:35,01,09,1, 11.9,1,1, -2.658, 10504.566, 361.953, 52796.591 24/02/15,19:09:35,02,09,1, 11.9,1,1, -2.658, 10504.544, 361.949, 52796.582 24/02/15,19:09:35,03,09,1, 11.9,1,1, -2.658, 10504.537, 361.963, 52796.616 24/02/15,19:09:35,04,09,1, 11.9,1,1, -2.658, 10504.555, 361.961, 52796.591 24/02/15,19:09:35,05,09,1, 11.9,1,1, -2.658, 10504.549, 361.971, 52796.630 24/02/15,19:09:35,06,09,1, 11.9,1,1, -2.658, 10504.554, 361.959, 52796.634 24/02/15,19:09:35,07,09,1, 11.9,1,1, -2.658, 10504.547, 361.974, 52796.703 24/02/15,19:09:35,08,09,1, 11.9,1,1, -2.658, 10504.530, 361.985, 52796.692 24/02/15,19:09:35,09,09,1, 11.9,1,1, -2.658, 10504.563, 361.949, 52796.520 24/02/15,19:09:35,10,09,1, 11.9,1,1, -2.658, 10504.528, 361.980, 52796.541 24/02/15,19:09:35,11,09,1, 11.9,1,1, -2.658, 10504.535, 361.964, 52796.594 24/02/15,19:09:35,12,09,1, 11.9,1,1, -2.658, 10504.538, 361.948, 52796.613 24/02/15,19:09:35,13,09,1, 11.9,1,1, -2.658, 10504.532, 361.959, 52796.609 24/02/15,19:09:35,14,09,1, 11.9,1,1, -2.658, 10504.510, 361.959, 52796.590 24/02/15,19:09:35,15,09,1, 11.9,1,1, -2.658, 10504.587, 361.969, 52796.585 24/02/15,19:09:35,16,09,1, 11.9,1,1, -2.658, 10504.529, 361.984, 52796.582 24/02/15,19:09:35,17,09,1, 11.9,1,1, -2.658, 10504.516, 361.962, 52796.617 24/02/15,19:09:35,18,09,1, 11.9,1,1, -2.658, 10504.521, 361.960, 52796.602 24/02/15,19:09:35,19,09,1, 11.9,1,1, -2.658, 10504.511, 361.973, 52796.612 24/02/15,19:09:36,00,09,1, 11.9,1,1, -2.652, 10504.504, 361.973, 52796.612 24/02/15,19:09:36,01,09,1, 11.9,1,1, -2.652, 10504.515, 361.961, 52796.549 24/02/15,19:09:36,02,09,1, 11.9,1,1, -2.652, 10504.506, 361.972, 52796.646 24/02/15,19:09:36,03,09,1, 11.9,1,1, -2.652, 10504.528, 361.951, 52796.627 24/02/15,19:09:36,04,09,1, 11.9,1,1, -2.652, 10504.528, 361.955, 52796.624 24/02/15,19:09:36,05,09,1, 11.9,1,1, -2.652, 10504.509, 361.956, 52796.637 24/02/15,19:09:36,06,09,1, 11.9,1,1, -2.652, 10504.527, 361.934, 52796.600 24/02/15,19:09:36,07,09,1, 11.9,1,1, -2.652, 10504.519, 361.965, 52796.611 24/02/15,19:09:36,08,09,1, 11.9,1,1, -2.652, 10504.530, 361.966, 52796.635 24/02/15,19:09:36,09,09,1, 11.9,1,1, -2.652, 10504.522, 361.978, 52796.620 24/02/15,19:09:36,10,09,1, 11.9,1,1, -2.652, 10504.511, 361.960, 52796.591 24/02/15,19:09:36,11,09,1, 11.9,1,1, -2.652, 10504.520, 361.968, 52796.632 24/02/15,19:09:36,12,09,1, 11.9,1,1, -2.652, 10504.523, 361.974, 52796.633 24/02/15,19:09:36,13,09,1, 11.9,1,1, -2.652, 10504.533, 361.959, 52796.621 24/02/15,19:09:36,14,09,1, 11.9,1,1, -2.652, 10504.517, 361.964, 52796.608 24/02/15,19:09:36,15,09,1, 11.9,1,1, -2.652, 10504.506, 361.947, 52796.620 24/02/15,19:09:36,16,09,1, 11.9,1,1, -2.652, 10504.531, 361.959, 52796.616 24/02/15,19:09:36,17,09,1, 11.9,1,1, -2.652, 10504.514, 361.966, 52796.646 24/02/15,19:09:36,18,09,1, 11.9,1,1, -2.652, 10504.514, 361.961, 52796.596 24/02/15,19:09:36,19,09,1, 11.9,1,1, -2.652, 10504.503, 361.951, 52796.608 24/02/15,19:09:37,00,08,1, 11.9,1,1, -2.652, 10504.496, 361.951, 52796.608 24/02/15,19:09:37,01,08,1, 11.9,1,1, -2.652, 10504.537, 361.969, 52796.669 24/02/15,19:09:37,02,08,1, 11.9,1,1, -2.652, 10504.509, 361.962, 52796.653 24/02/15,19:09:37,03,08,1, 11.9,1,1, -2.652, 10504.514, 361.980, 52796.645 24/02/15,19:09:37,04,08,1, 11.9,1,1, -2.652, 10504.490, 361.988, 52796.666 24/02/15,19:09:37,05,08,1, 11.9,1,1, -2.652, 10504.497, 361.962, 52796.638 24/02/15,19:09:37,06,08,1, 11.9,1,1, -2.652, 10504.507, 361.972, 52796.650 24/02/15,19:09:37,07,08,1, 11.9,1,1, -2.652, 10504.487, 361.972, 52796.649 24/02/15,19:09:37,08,08,1, 11.9,1,1, -2.652, 10504.502, 361.964, 52796.652 24/02/15,19:09:37,09,08,1, 11.9,1,1, -2.652, 10504.505, 361.974, 52796.653 24/02/15,19:09:37,10,08,1, 11.9,1,1, -2.652, 10504.477, 361.984, 52796.649 24/02/15,19:09:37,11,08,1, 11.9,1,1, -2.652, 10504.481, 361.980, 52796.657 24/02/15,19:09:37,12,08,1, 11.9,1,1, -2.652, 10504.483, 361.963, 52796.656 24/02/15,19:09:37,13,08,1, 11.9,1,1, -2.652, 10504.484, 361.956, 52796.599 24/02/15,19:09:37,14,08,1, 11.9,1,1, -2.652, 10504.465, 361.952, 52796.615 24/02/15,19:09:37,15,08,1, 11.9,1,1, -2.652, 10504.499, 361.951, 52796.662 24/02/15,19:09:37,16,08,1, 11.9,1,1, -2.652, 10504.492, 361.954, 52796.662 24/02/15,19:09:37,17,08,1, 11.9,1,1, -2.652, 10504.473, 361.966, 52796.665 24/02/15,19:09:37,18,08,1, 11.9,1,1, -2.652, 10504.491, 361.962, 52796.684 24/02/15,19:09:37,19,08,1, 11.9,1,1, -2.652, 10504.494, 361.982, 52796.663 24/02/15,19:09:38,00,07,1, 11.9,1,1, -2.653, 10504.488, 361.982, 52796.663 24/02/15,19:09:38,01,07,1, 11.9,1,1, -2.653, 10504.483, 361.963, 52796.651 24/02/15,19:09:38,02,07,1, 11.9,1,1, -2.653, 10504.457, 361.955, 52796.680 24/02/15,19:09:38,03,07,1, 11.9,1,1, -2.653, 10504.475, 361.971, 52796.672 24/02/15,19:09:38,04,07,1, 11.9,1,1, -2.653, 10504.454, 361.957, 52796.674 24/02/15,19:09:38,05,07,1, 11.9,1,1, -2.653, 10504.480, 361.960, 52796.677 24/02/15,19:09:38,06,07,1, 11.9,1,1, -2.653, 10504.457, 361.961, 52796.654 24/02/15,19:09:38,07,07,1, 11.9,1,1, -2.653, 10504.476, 361.945, 52796.630 24/02/15,19:09:38,08,07,1, 11.9,1,1, -2.653, 10504.460, 361.950, 52796.624 24/02/15,19:09:38,09,07,1, 11.9,1,1, -2.653, 10504.455, 361.948, 52796.640 24/02/15,19:09:38,10,07,1, 11.9,1,1, -2.653, 10504.446, 361.957, 52796.653 24/02/15,19:09:38,11,07,1, 11.9,1,1, -2.653, 10504.458, 361.944, 52796.676 24/02/15,19:09:38,12,07,1, 11.9,1,1, -2.653, 10504.440, 361.965, 52796.662 24/02/15,19:09:38,13,07,1, 11.9,1,1, -2.653, 10504.463, 361.968, 52796.657 24/02/15,19:09:38,14,07,1, 11.9,1,1, -2.653, 10504.474, 361.954, 52796.654 24/02/15,19:09:38,15,07,1, 11.9,1,1, -2.653, 10504.463, 361.969, 52796.658 24/02/15,19:09:38,16,07,1, 11.9,1,1, -2.653, 10504.451, 361.947, 52796.620 24/02/15,19:09:38,17,07,1, 11.9,1,1, -2.653, 10504.442, 361.970, 52796.646 24/02/15,19:09:38,18,07,1, 11.9,1,1, -2.653, 10504.438, 361.974, 52796.584 24/02/15,19:09:38,19,07,1, 11.9,1,1, -2.653, 10504.444, 361.965, 52796.556 24/02/15,19:09:39,00,07,1, 11.9,1,1, -2.653, 10504.438, 361.965, 52796.556 24/02/15,19:09:39,01,07,1, 11.9,1,1, -2.653, 10504.412, 361.944, 52796.696 24/02/15,19:09:39,02,07,1, 11.9,1,1, -2.653, 10504.441, 361.922, 52796.674 24/02/15,19:09:39,03,07,1, 11.9,1,1, -2.653, 10504.432, 361.963, 52796.685 24/02/15,19:09:39,04,07,1, 11.9,1,1, -2.653, 10504.430, 361.918, 52796.668 24/02/15,19:09:39,05,07,1, 11.9,1,1, -2.653, 10504.429, 361.946, 52796.665 24/02/15,19:09:39,06,07,1, 11.9,1,1, -2.653, 10504.417, 361.938, 52796.660 24/02/15,19:09:39,07,07,1, 11.9,1,1, -2.653, 10504.414, 361.929, 52796.679 24/02/15,19:09:39,08,07,1, 11.9,1,1, -2.653, 10504.417, 361.932, 52796.660 24/02/15,19:09:39,09,07,1, 11.9,1,1, -2.653, 10504.422, 361.947, 52796.702 24/02/15,19:09:39,10,07,1, 11.9,1,1, -2.653, 10504.429, 361.949, 52796.618 24/02/15,19:09:39,11,07,1, 11.9,1,1, -2.653, 10504.437, 361.951, 52796.649 24/02/15,19:09:39,12,07,1, 11.9,1,1, -2.653, 10504.425, 361.951, 52796.661 24/02/15,19:09:39,13,07,1, 11.9,1,1, -2.653, 10504.432, 361.925, 52796.689 24/02/15,19:09:39,14,07,1, 11.9,1,1, -2.653, 10504.434, 361.956, 52796.682 24/02/15,19:09:39,15,07,1, 11.9,1,1, -2.653, 10504.426, 361.940, 52796.668 24/02/15,19:09:39,16,07,1, 11.9,1,1, -2.653, 10504.428, 361.948, 52796.683 24/02/15,19:09:39,17,07,1, 11.9,1,1, -2.653, 10504.416, 361.959, 52796.677 24/02/15,19:09:39,18,07,1, 11.9,1,1, -2.653, 10504.424, 361.970, 52796.655 24/02/15,19:09:39,19,07,1, 11.9,1,1, -2.653, 10504.419, 361.941, 52796.669 24/02/15,19:09:40,00,08,1, 11.9,1,1, -2.655, 10504.413, 361.941, 52796.669 24/02/15,19:09:40,01,08,1, 11.9,1,1, -2.655, 10504.403, 361.954, 52796.671 24/02/15,19:09:40,02,08,1, 11.9,1,1, -2.655, 10504.383, 361.967, 52796.618 24/02/15,19:09:40,03,08,1, 11.9,1,1, -2.655, 10504.384, 361.925, 52796.639 24/02/15,19:09:40,04,08,1, 11.9,1,1, -2.655, 10504.397, 361.939, 52796.656 24/02/15,19:09:40,05,08,1, 11.9,1,1, -2.655, 10504.386, 361.943, 52796.664 24/02/15,19:09:40,06,08,1, 11.9,1,1, -2.655, 10504.386, 361.917, 52796.664 24/02/15,19:09:40,07,08,1, 11.9,1,1, -2.655, 10504.395, 361.938, 52796.610 24/02/15,19:09:40,08,08,1, 11.9,1,1, -2.655, 10504.404, 361.926, 52796.669 24/02/15,19:09:40,09,08,1, 11.9,1,1, -2.655, 10504.379, 361.934, 52796.690 24/02/15,19:09:40,10,08,1, 11.9,1,1, -2.655, 10504.397, 361.943, 52796.648 24/02/15,19:09:40,11,08,1, 11.9,1,1, -2.655, 10504.405, 361.952, 52796.625 24/02/15,19:09:40,12,08,1, 11.9,1,1, -2.655, 10504.421, 361.949, 52796.644 24/02/15,19:09:40,13,08,1, 11.9,1,1, -2.655, 10504.427, 361.956, 52796.680 24/02/15,19:09:40,14,08,1, 11.9,1,1, -2.655, 10504.429, 361.975, 52796.689 24/02/15,19:09:40,15,08,1, 11.9,1,1, -2.655, 10504.416, 361.978, 52796.674 24/02/15,19:09:40,16,08,1, 11.9,1,1, -2.655, 10504.426, 361.982, 52796.695 24/02/15,19:09:40,17,08,1, 11.9,1,1, -2.655, 10504.440, 361.980, 52796.687 24/02/15,19:09:40,18,08,1, 11.9,1,1, -2.655, 10504.437, 361.977, 52796.720 24/02/15,19:09:40,19,08,1, 11.9,1,1, -2.655, 10504.438, 361.954, 52796.687 24/02/15,19:09:41,00,07,1, 11.9,1,1, -2.654, 10504.438, 361.954, 52796.687 24/02/15,19:09:41,01,07,1, 11.9,1,1, -2.654, 10504.436, 361.951, 52796.677 24/02/15,19:09:41,02,07,1, 11.9,1,1, -2.654, 10504.438, 361.982, 52796.683 24/02/15,19:09:41,03,07,1, 11.9,1,1, -2.654, 10504.452, 361.976, 52796.691 24/02/15,19:09:41,04,07,1, 11.9,1,1, -2.654, 10504.437, 361.980, 52796.702 24/02/15,19:09:41,05,07,1, 11.9,1,1, -2.654, 10504.432, 361.953, 52796.690 24/02/15,19:09:41,06,07,1, 11.9,1,1, -2.654, 10504.434, 361.954, 52796.695 24/02/15,19:09:41,07,07,1, 11.9,1,1, -2.654, 10504.425, 361.954, 52796.687 24/02/15,19:09:41,08,07,1, 11.9,1,1, -2.654, 10504.437, 361.973, 52796.712 24/02/15,19:09:41,09,07,1, 11.9,1,1, -2.654, 10504.431, 361.960, 52796.704 24/02/15,19:09:41,10,07,1, 11.9,1,1, -2.654, 10504.441, 361.967, 52796.692 24/02/15,19:09:41,11,07,1, 11.9,1,1, -2.654, 10504.408, 361.970, 52796.681 24/02/15,19:09:41,12,07,1, 11.9,1,1, -2.654, 10504.425, 361.957, 52796.697 24/02/15,19:09:41,13,07,1, 11.9,1,1, -2.654, 10504.423, 361.941, 52796.669 24/02/15,19:09:41,14,07,1, 11.9,1,1, -2.654, 10504.397, 361.957, 52796.687 24/02/15,19:09:41,15,07,1, 11.9,1,1, -2.654, 10504.422, 361.949, 52796.701 24/02/15,19:09:41,16,07,1, 11.9,1,1, -2.654, 10504.427, 361.950, 52796.698 24/02/15,19:09:41,17,07,1, 11.9,1,1, -2.654, 10504.417, 361.953, 52796.679 24/02/15,19:09:41,18,07,1, 11.9,1,1, -2.654, 10504.416, 361.950, 52796.704 24/02/15,19:09:41,19,07,1, 11.9,1,1, -2.654, 10504.439, 361.953, 52796.687 24/02/15,19:09:42,00,08,1, 11.9,1,1, -2.651, 10504.438, 361.953, 52796.687 24/02/15,19:09:42,01,08,1, 11.9,1,1, -2.651, 10504.416, 361.972, 52796.675 24/02/15,19:09:42,02,08,1, 11.9,1,1, -2.651, 10504.424, 361.974, 52796.690 24/02/15,19:09:42,03,08,1, 11.9,1,1, -2.651, 10504.420, 361.959, 52796.720 24/02/15,19:09:42,04,08,1, 11.9,1,1, -2.651, 10504.417, 361.982, 52796.717 24/02/15,19:09:42,05,08,1, 11.9,1,1, -2.651, 10504.413, 361.970, 52796.712 24/02/15,19:09:42,06,08,1, 11.9,1,1, -2.651, 10504.410, 361.956, 52796.732 24/02/15,19:09:42,07,08,1, 11.9,1,1, -2.651, 10504.403, 361.980, 52796.677 24/02/15,19:09:42,08,08,1, 11.9,1,1, -2.651, 10504.392, 361.986, 52796.652 24/02/15,19:09:42,09,08,1, 11.9,1,1, -2.651, 10504.362, 361.987, 52796.672 24/02/15,19:09:42,10,08,1, 11.9,1,1, -2.651, 10504.387, 361.962, 52796.679 24/02/15,19:09:42,11,08,1, 11.9,1,1, -2.651, 10504.402, 361.955, 52796.720 24/02/15,19:09:42,12,08,1, 11.9,1,1, -2.651, 10504.375, 361.949, 52796.684 24/02/15,19:09:42,13,08,1, 11.9,1,1, -2.651, 10504.373, 361.968, 52796.739 24/02/15,19:09:42,14,08,1, 11.9,1,1, -2.651, 10504.388, 361.964, 52796.691 24/02/15,19:09:42,15,08,1, 11.9,1,1, -2.651, 10504.395, 361.966, 52796.718 24/02/15,19:09:42,16,08,1, 11.9,1,1, -2.651, 10504.418, 361.957, 52796.719 24/02/15,19:09:42,17,08,1, 11.9,1,1, -2.651, 10504.400, 361.957, 52796.716 24/02/15,19:09:42,18,08,1, 11.9,1,1, -2.651, 10504.389, 361.938, 52796.712 24/02/15,19:09:42,19,08,1, 11.9,1,1, -2.651, 10504.378, 361.954, 52796.716 24/02/15,19:09:43,00,08,1, 11.9,1,1, -2.653, 10504.371, 361.954, 52796.716 24/02/15,19:09:43,01,08,1, 11.9,1,1, -2.653, 10504.381, 361.963, 52796.737 24/02/15,19:09:43,02,08,1, 11.9,1,1, -2.653, 10504.376, 361.953, 52796.711 24/02/15,19:09:43,03,08,1, 11.9,1,1, -2.653, 10504.357, 361.958, 52796.734 24/02/15,19:09:43,04,08,1, 11.9,1,1, -2.653, 10504.410, 361.951, 52796.732 24/02/15,19:09:43,05,08,1, 11.9,1,1, -2.653, 10504.365, 361.921, 52796.710 24/02/15,19:09:43,06,08,1, 11.9,1,1, -2.653, 10504.370, 361.952, 52796.707 24/02/15,19:09:43,07,08,1, 11.9,1,1, -2.653, 10504.381, 361.945, 52796.720 24/02/15,19:09:43,08,08,1, 11.9,1,1, -2.653, 10504.378, 361.935, 52796.750 24/02/15,19:09:43,09,08,1, 11.9,1,1, -2.653, 10504.354, 361.962, 52796.760 24/02/15,19:09:43,10,08,1, 11.9,1,1, -2.653, 10504.359, 361.959, 52796.795 24/02/15,19:09:43,11,08,1, 11.9,1,1, -2.653, 10504.344, 361.936, 52796.737 24/02/15,19:09:43,12,08,1, 11.9,1,1, -2.653, 10504.353, 361.937, 52796.703 24/02/15,19:09:43,13,08,1, 11.9,1,1, -2.653, 10504.359, 361.901, 52796.709 24/02/15,19:09:43,14,08,1, 11.9,1,1, -2.653, 10504.345, 361.946, 52796.711 24/02/15,19:09:43,15,08,1, 11.9,1,1, -2.653, 10504.347, 361.883, 52796.685 24/02/15,19:09:43,16,08,1, 11.9,1,1, -2.653, 10504.381, 361.923, 52796.732 24/02/15,19:09:43,17,08,1, 11.9,1,1, -2.653, 10504.332, 361.899, 52796.725 24/02/15,19:09:43,18,08,1, 11.9,1,1, -2.653, 10504.365, 361.912, 52796.710 24/02/15,19:09:43,19,08,1, 11.9,1,1, -2.653, 10504.350, 361.924, 52796.733 24/02/15,19:09:44,00,07,1, 11.9,1,1, -2.652, 10504.346, 361.924, 52796.733 24/02/15,19:09:44,01,07,1, 11.9,1,1, -2.652, 10504.354, 361.940, 52796.726 24/02/15,19:09:44,02,07,1, 11.9,1,1, -2.652, 10504.363, 361.957, 52796.722 24/02/15,19:09:44,03,07,1, 11.9,1,1, -2.652, 10504.362, 361.956, 52796.767 24/02/15,19:09:44,04,07,1, 11.9,1,1, -2.652, 10504.362, 361.970, 52796.777 24/02/15,19:09:44,05,07,1, 11.9,1,1, -2.652, 10504.377, 361.971, 52796.735 24/02/15,19:09:44,06,07,1, 11.9,1,1, -2.652, 10504.377, 361.947, 52796.744 24/02/15,19:09:44,07,07,1, 11.9,1,1, -2.652, 10504.378, 361.960, 52796.753 24/02/15,19:09:44,08,07,1, 11.9,1,1, -2.652, 10504.372, 361.949, 52796.730 24/02/15,19:09:44,09,07,1, 11.9,1,1, -2.652, 10504.376, 361.945, 52796.757 24/02/15,19:09:44,10,07,1, 11.9,1,1, -2.652, 10504.373, 361.910, 52796.742 24/02/15,19:09:44,11,07,1, 11.9,1,1, -2.652, 10504.381, 361.936, 52796.736 24/02/15,19:09:44,12,07,1, 11.9,1,1, -2.652, 10504.377, 361.921, 52796.736 24/02/15,19:09:44,13,07,1, 11.9,1,1, -2.652, 10504.391, 361.914, 52796.769 24/02/15,19:09:44,14,07,1, 11.9,1,1, -2.652, 10504.383, 361.936, 52796.762 24/02/15,19:09:44,15,07,1, 11.9,1,1, -2.652, 10504.394, 361.946, 52796.723 24/02/15,19:09:44,16,07,1, 11.9,1,1, -2.652, 10504.380, 361.960, 52796.784 24/02/15,19:09:44,17,07,1, 11.9,1,1, -2.652, 10504.388, 361.940, 52796.757 24/02/15,19:09:44,18,07,1, 11.9,1,1, -2.652, 10504.381, 361.954, 52796.750 24/02/15,19:09:44,19,07,1, 11.9,1,1, -2.652, 10504.399, 361.968, 52796.789 24/02/15,19:09:45,00,07,1, 11.9,1,1, -2.654, 10504.396, 361.968, 52796.789 24/02/15,19:09:45,01,07,1, 11.9,1,1, -2.654, 10504.376, 361.947, 52796.740 24/02/15,19:09:45,02,07,1, 11.9,1,1, -2.654, 10504.378, 361.913, 52796.745 24/02/15,19:09:45,03,07,1, 11.9,1,1, -2.654, 10504.391, 361.951, 52796.756 24/02/15,19:09:45,04,07,1, 11.9,1,1, -2.654, 10504.386, 361.942, 52796.745 24/02/15,19:09:45,05,07,1, 11.9,1,1, -2.654, 10504.374, 361.933, 52796.741 24/02/15,19:09:45,06,07,1, 11.9,1,1, -2.654, 10504.371, 361.958, 52796.748 24/02/15,19:09:45,07,07,1, 11.9,1,1, -2.654, 10504.377, 361.962, 52796.769 24/02/15,19:09:45,08,07,1, 11.9,1,1, -2.654, 10504.381, 361.983, 52796.769 24/02/15,19:09:45,09,07,1, 11.9,1,1, -2.654, 10504.395, 361.972, 52796.742 24/02/15,19:09:45,10,07,1, 11.9,1,1, -2.654, 10504.366, 361.973, 52796.759 24/02/15,19:09:45,11,07,1, 11.9,1,1, -2.654, 10504.374, 361.987, 52796.747 24/02/15,19:09:45,12,07,1, 11.9,1,1, -2.654, 10504.392, 361.958, 52796.761 24/02/15,19:09:45,13,07,1, 11.9,1,1, -2.654, 10504.372, 361.975, 52796.746 24/02/15,19:09:45,14,07,1, 11.9,1,1, -2.654, 10504.358, 361.972, 52796.739 24/02/15,19:09:45,15,07,1, 11.9,1,1, -2.654, 10504.354, 361.965, 52796.766 24/02/15,19:09:45,16,07,1, 11.9,1,1, -2.654, 10504.368, 361.972, 52796.736 24/02/15,19:09:45,17,07,1, 11.9,1,1, -2.654, 10504.367, 361.945, 52796.760 24/02/15,19:09:45,18,07,1, 11.9,1,1, -2.654, 10504.346, 361.939, 52796.783 24/02/15,19:09:45,19,07,1, 11.9,1,1, -2.654, 10504.371, 361.949, 52796.771 24/02/15,19:09:46,00,07,1, 11.9,1,1, -2.650, 10504.363, 361.949, 52796.771 24/02/15,19:09:46,01,07,1, 11.9,1,1, -2.650, 10504.361, 361.954, 52796.768 24/02/15,19:09:46,02,07,1, 11.9,1,1, -2.650, 10504.350, 361.963, 52796.778 24/02/15,19:09:46,03,07,1, 11.9,1,1, -2.650, 10504.345, 361.942, 52796.783 24/02/15,19:09:46,04,07,1, 11.9,1,1, -2.650, 10504.357, 361.935, 52796.772 24/02/15,19:09:46,05,07,1, 11.9,1,1, -2.650, 10504.368, 361.954, 52796.827 24/02/15,19:09:46,06,07,1, 11.9,1,1, -2.650, 10504.360, 361.958, 52796.765 24/02/15,19:09:46,07,07,1, 11.9,1,1, -2.650, 10504.355, 361.959, 52796.804 24/02/15,19:09:46,08,07,1, 11.9,1,1, -2.650, 10504.354, 361.939, 52796.745 24/02/15,19:09:46,09,07,1, 11.9,1,1, -2.650, 10504.362, 361.954, 52796.802 24/02/15,19:09:46,10,07,1, 11.9,1,1, -2.650, 10504.375, 361.944, 52796.793 24/02/15,19:09:46,11,07,1, 11.9,1,1, -2.650, 10504.329, 361.974, 52796.811 24/02/15,19:09:46,12,07,1, 11.9,1,1, -2.650, 10504.338, 361.962, 52796.786 24/02/15,19:09:46,13,07,1, 11.9,1,1, -2.650, 10504.343, 361.971, 52796.817 24/02/15,19:09:46,14,07,1, 11.9,1,1, -2.650, 10504.340, 361.973, 52796.810 24/02/15,19:09:46,15,07,1, 11.9,1,1, -2.650, 10504.358, 361.972, 52796.822 24/02/15,19:09:46,16,07,1, 11.9,1,1, -2.650, 10504.350, 361.982, 52796.826 24/02/15,19:09:46,17,07,1, 11.9,1,1, -2.650, 10504.341, 361.974, 52796.805 24/02/15,19:09:46,18,07,1, 11.9,1,1, -2.650, 10504.329, 361.971, 52796.802 24/02/15,19:09:46,19,07,1, 11.9,1,1, -2.650, 10504.335, 361.984, 52796.807 24/02/15,19:09:47,00,07,1, 11.8,1,1, -2.654, 10504.329, 361.984, 52796.807 24/02/15,19:09:47,01,07,1, 11.8,1,1, -2.654, 10504.340, 361.971, 52796.799 24/02/15,19:09:47,02,07,1, 11.8,1,1, -2.654, 10504.326, 361.969, 52796.799 24/02/15,19:09:47,03,07,1, 11.8,1,1, -2.654, 10504.323, 361.967, 52796.802 24/02/15,19:09:47,04,07,1, 11.8,1,1, -2.654, 10504.319, 361.982, 52796.796 24/02/15,19:09:47,05,07,1, 11.8,1,1, -2.654, 10504.317, 361.985, 52796.815 24/02/15,19:09:47,06,07,1, 11.8,1,1, -2.654, 10504.339, 361.990, 52796.827 24/02/15,19:09:47,07,07,1, 11.8,1,1, -2.654, 10504.341, 361.984, 52796.847 24/02/15,19:09:47,08,07,1, 11.8,1,1, -2.654, 10504.315, 361.957, 52796.809 24/02/15,19:09:47,09,07,1, 11.8,1,1, -2.654, 10504.286, 362.002, 52796.813 24/02/15,19:09:47,10,07,1, 11.8,1,1, -2.654, 10504.321, 361.984, 52796.824 24/02/15,19:09:47,11,07,1, 11.8,1,1, -2.654, 10504.297, 361.982, 52796.827 24/02/15,19:09:47,12,07,1, 11.8,1,1, -2.654, 10504.333, 361.986, 52796.837 24/02/15,19:09:47,13,07,1, 11.8,1,1, -2.654, 10504.318, 361.980, 52796.843 24/02/15,19:09:47,14,07,1, 11.8,1,1, -2.654, 10504.292, 361.963, 52796.847 24/02/15,19:09:47,15,07,1, 11.8,1,1, -2.654, 10504.303, 361.977, 52796.891 24/02/15,19:09:47,16,07,1, 11.8,1,1, -2.654, 10504.314, 361.961, 52796.809 24/02/15,19:09:47,17,07,1, 11.8,1,1, -2.654, 10504.301, 361.973, 52796.807 24/02/15,19:09:47,18,07,1, 11.8,1,1, -2.654, 10504.309, 362.004, 52796.855 24/02/15,19:09:47,19,07,1, 11.8,1,1, -2.654, 10504.313, 361.980, 52796.830 24/02/15,19:09:48,00,07,1, 11.9,1,1, -2.653, 10504.313, 361.980, 52796.830 24/02/15,19:09:48,01,07,1, 11.9,1,1, -2.653, 10504.309, 361.982, 52796.822 24/02/15,19:09:48,02,07,1, 11.9,1,1, -2.653, 10504.268, 361.980, 52796.848 24/02/15,19:09:48,03,07,1, 11.9,1,1, -2.653, 10504.282, 362.010, 52796.828 24/02/15,19:09:48,04,07,1, 11.9,1,1, -2.653, 10504.300, 361.980, 52796.844 24/02/15,19:09:48,05,07,1, 11.9,1,1, -2.653, 10504.275, 361.984, 52796.855 24/02/15,19:09:48,06,07,1, 11.9,1,1, -2.653, 10504.278, 361.987, 52796.852 24/02/15,19:09:48,07,07,1, 11.9,1,1, -2.653, 10504.295, 361.946, 52796.808 24/02/15,19:09:48,08,07,1, 11.9,1,1, -2.653, 10504.293, 361.984, 52797.065 24/02/15,19:09:48,09,07,1, 11.9,1,1, -2.653, 10504.296, 361.960, 52796.772 24/02/15,19:09:48,10,07,1, 11.9,1,1, -2.653, 10504.288, 361.973, 52796.803 24/02/15,19:09:48,11,07,1, 11.9,1,1, -2.653, 10504.286, 361.985, 52796.840 24/02/15,19:09:48,12,07,1, 11.9,1,1, -2.653, 10504.271, 361.965, 52796.874 24/02/15,19:09:48,13,07,1, 11.9,1,1, -2.653, 10504.273, 361.964, 52796.834 24/02/15,19:09:48,14,07,1, 11.9,1,1, -2.653, 10504.283, 361.962, 52796.854 24/02/15,19:09:48,15,07,1, 11.9,1,1, -2.653, 10504.261, 361.998, 52796.882 24/02/15,19:09:48,16,07,1, 11.9,1,1, -2.653, 10504.309, 361.996, 52796.888 24/02/15,19:09:48,17,07,1, 11.9,1,1, -2.653, 10504.281, 362.009, 52796.861 24/02/15,19:09:48,18,07,1, 11.9,1,1, -2.653, 10504.277, 362.005, 52796.858 24/02/15,19:09:48,19,07,1, 11.9,1,1, -2.653, 10504.287, 361.989, 52796.855 24/02/15,19:09:49,00,08,1, 12.0,1,1, -2.656, 10504.279, 361.989, 52796.855 24/02/15,19:09:49,01,08,1, 12.0,1,1, -2.656, 10504.274, 361.988, 52796.867 24/02/15,19:09:49,02,08,1, 12.0,1,1, -2.656, 10504.249, 362.006, 52796.898 24/02/15,19:09:49,03,08,1, 12.0,1,1, -2.656, 10504.277, 361.982, 52796.884 24/02/15,19:09:49,04,08,1, 12.0,1,1, -2.656, 10504.287, 362.001, 52796.911 24/02/15,19:09:49,05,08,1, 12.0,1,1, -2.656, 10504.264, 362.004, 52796.882 24/02/15,19:09:49,06,08,1, 12.0,1,1, -2.656, 10504.267, 361.997, 52796.862 24/02/15,19:09:49,07,08,1, 12.0,1,1, -2.656, 10504.256, 361.974, 52796.900 24/02/15,19:09:49,08,08,1, 12.0,1,1, -2.656, 10504.271, 362.028, 52796.887 24/02/15,19:09:49,09,08,1, 12.0,1,1, -2.656, 10504.264, 362.027, 52796.897 24/02/15,19:09:49,10,08,1, 12.0,1,1, -2.656, 10504.265, 361.999, 52796.889 24/02/15,19:09:49,11,08,1, 12.0,1,1, -2.656, 10504.236, 361.996, 52796.895 24/02/15,19:09:49,12,08,1, 12.0,1,1, -2.656, 10504.262, 361.997, 52796.916 24/02/15,19:09:49,13,08,1, 12.0,1,1, -2.656, 10504.240, 362.008, 52796.864 24/02/15,19:09:49,14,08,1, 12.0,1,1, -2.656, 10504.256, 362.012, 52796.896 24/02/15,19:09:49,15,08,1, 12.0,1,1, -2.656, 10504.252, 361.998, 52796.914 24/02/15,19:09:49,16,08,1, 12.0,1,1, -2.656, 10504.232, 361.990, 52796.892 24/02/15,19:09:49,17,08,1, 12.0,1,1, -2.656, 10504.252, 361.987, 52796.878 24/02/15,19:09:49,18,08,1, 12.0,1,1, -2.656, 10504.242, 362.006, 52796.901 24/02/15,19:09:49,19,08,1, 12.0,1,1, -2.656, 10504.254, 361.995, 52796.908 24/02/15,19:09:50,00,07,1, 11.9,1,1, -2.659, 10504.246, 361.995, 52796.908 24/02/15,19:09:50,01,07,1, 11.9,1,1, -2.659, 10504.225, 362.035, 52796.941 24/02/15,19:09:50,02,07,1, 11.9,1,1, -2.659, 10504.234, 362.036, 52796.923 24/02/15,19:09:50,03,07,1, 11.9,1,1, -2.659, 10504.202, 362.020, 52796.965 24/02/15,19:09:50,04,07,1, 11.9,1,1, -2.659, 10504.223, 362.029, 52796.939 24/02/15,19:09:50,05,07,1, 11.9,1,1, -2.659, 10504.213, 362.032, 52796.915 24/02/15,19:09:50,06,07,1, 11.9,1,1, -2.659, 10504.214, 362.019, 52796.893 24/02/15,19:09:50,07,07,1, 11.9,1,1, -2.659, 10504.188, 361.995, 52796.898 24/02/15,19:09:50,08,07,1, 11.9,1,1, -2.659, 10504.205, 361.994, 52796.904 24/02/15,19:09:50,09,07,1, 11.9,1,1, -2.659, 10504.191, 362.012, 52796.867 24/02/15,19:09:50,10,07,1, 11.9,1,1, -2.659, 10504.171, 362.015, 52796.979 24/02/15,19:09:50,11,07,1, 11.9,1,1, -2.659, 10504.230, 362.007, 52796.965 24/02/15,19:09:50,12,07,1, 11.9,1,1, -2.659, 10504.203, 362.009, 52796.893 24/02/15,19:09:50,13,07,1, 11.9,1,1, -2.659, 10504.219, 361.997, 52796.922 24/02/15,19:09:50,14,07,1, 11.9,1,1, -2.659, 10504.192, 362.035, 52796.959 24/02/15,19:09:50,15,07,1, 11.9,1,1, -2.659, 10504.187, 362.047, 52796.979 24/02/15,19:09:50,16,07,1, 11.9,1,1, -2.659, 10504.191, 362.000, 52796.943 24/02/15,19:09:50,17,07,1, 11.9,1,1, -2.659, 10504.192, 362.006, 52796.959 24/02/15,19:09:50,18,07,1, 11.9,1,1, -2.659, 10504.173, 361.997, 52796.928 24/02/15,19:09:50,19,07,1, 11.9,1,1, -2.659, 10504.184, 362.035, 52796.925 24/02/15,19:09:51,00,07,1, 11.9,1,1, -2.654, 10504.179, 362.035, 52796.925 24/02/15,19:09:51,01,07,1, 11.9,1,1, -2.654, 10504.158, 361.988, 52796.938 24/02/15,19:09:51,02,07,1, 11.9,1,1, -2.654, 10504.181, 362.016, 52796.948 24/02/15,19:09:51,03,07,1, 11.9,1,1, -2.654, 10504.160, 362.007, 52796.948 24/02/15,19:09:51,04,07,1, 11.9,1,1, -2.654, 10504.143, 361.990, 52796.927 24/02/15,19:09:51,05,07,1, 11.9,1,1, -2.654, 10504.150, 362.023, 52796.919 24/02/15,19:09:51,06,07,1, 11.9,1,1, -2.654, 10504.167, 362.028, 52796.938 24/02/15,19:09:51,07,07,1, 11.9,1,1, -2.654, 10504.154, 362.036, 52796.935 24/02/15,19:09:51,08,07,1, 11.9,1,1, -2.654, 10504.166, 362.016, 52796.933 24/02/15,19:09:51,09,07,1, 11.9,1,1, -2.654, 10504.158, 362.057, 52796.924 24/02/15,19:09:51,10,07,1, 11.9,1,1, -2.654, 10504.136, 362.040, 52796.954 24/02/15,19:09:51,11,07,1, 11.9,1,1, -2.654, 10504.140, 362.016, 52796.914 24/02/15,19:09:51,12,07,1, 11.9,1,1, -2.654, 10504.135, 362.039, 52796.949 24/02/15,19:09:51,13,07,1, 11.9,1,1, -2.654, 10504.137, 362.014, 52796.953 24/02/15,19:09:51,14,07,1, 11.9,1,1, -2.654, 10504.133, 362.032, 52796.918 24/02/15,19:09:51,15,07,1, 11.9,1,1, -2.654, 10504.161, 362.021, 52796.837 24/02/15,19:09:51,16,07,1, 11.9,1,1, -2.654, 10504.123, 362.031, 52796.921 24/02/15,19:09:51,17,07,1, 11.9,1,1, -2.654, 10504.145, 362.018, 52796.939 24/02/15,19:09:51,18,07,1, 11.9,1,1, -2.654, 10504.125, 362.041, 52796.948 24/02/15,19:09:51,19,07,1, 11.9,1,1, -2.654, 10504.116, 362.036, 52796.944 24/02/15,19:09:52,00,07,1, 11.9,1,1, -2.652, 10504.112, 362.036, 52796.944 24/02/15,19:09:52,01,07,1, 11.9,1,1, -2.652, 10504.127, 362.022, 52796.965 24/02/15,19:09:52,02,07,1, 11.9,1,1, -2.652, 10504.119, 362.042, 52796.975 24/02/15,19:09:52,03,07,1, 11.9,1,1, -2.652, 10504.100, 362.031, 52796.969 24/02/15,19:09:52,04,07,1, 11.9,1,1, -2.652, 10504.076, 362.027, 52796.957 24/02/15,19:09:52,05,07,1, 11.9,1,1, -2.652, 10504.083, 362.052, 52796.983 24/02/15,19:09:52,06,07,1, 11.9,1,1, -2.652, 10504.065, 362.021, 52796.957 24/02/15,19:09:52,07,07,1, 11.9,1,1, -2.652, 10504.030, 362.016, 52796.996 24/02/15,19:09:52,08,07,1, 11.9,1,1, -2.652, 10504.059, 362.026, 52797.106 24/02/15,19:09:52,09,07,1, 11.9,1,1, -2.652, 10504.060, 362.014, 52796.935 24/02/15,19:09:52,10,07,1, 11.9,1,1, -2.652, 10504.042, 362.024, 52796.913 24/02/15,19:09:52,11,07,1, 11.9,1,1, -2.652, 10504.051, 362.023, 52796.945 24/02/15,19:09:52,12,07,1, 11.9,1,1, -2.652, 10504.049, 362.037, 52796.952 24/02/15,19:09:52,13,07,1, 11.9,1,1, -2.652, 10504.032, 362.027, 52796.973 24/02/15,19:09:52,14,07,1, 11.9,1,1, -2.652, 10504.016, 362.025, 52796.969 24/02/15,19:09:52,15,07,1, 11.9,1,1, -2.652, 10504.044, 362.046, 52796.965 24/02/15,19:09:52,16,07,1, 11.9,1,1, -2.652, 10504.025, 362.015, 52796.975 24/02/15,19:09:52,17,07,1, 11.9,1,1, -2.652, 10504.025, 362.042, 52796.969 24/02/15,19:09:52,18,07,1, 11.9,1,1, -2.652, 10504.016, 362.030, 52796.969 24/02/15,19:09:52,19,07,1, 11.9,1,1, -2.652, 10504.042, 362.019, 52796.927 24/02/15,19:09:53,00,09,1, 11.9,1,1, -2.655, 10504.037, 362.019, 52796.927 24/02/15,19:09:53,01,09,1, 11.9,1,1, -2.655, 10504.043, 362.014, 52796.967 24/02/15,19:09:53,02,09,1, 11.9,1,1, -2.655, 10504.047, 362.028, 52796.953 24/02/15,19:09:53,03,09,1, 11.9,1,1, -2.655, 10504.042, 362.008, 52796.994 24/02/15,19:09:53,04,09,1, 11.9,1,1, -2.655, 10504.017, 362.024, 52797.025 24/02/15,19:09:53,05,09,1, 11.9,1,1, -2.655, 10504.037, 362.038, 52796.977 24/02/15,19:09:53,06,09,1, 11.9,1,1, -2.655, 10504.016, 362.037, 52796.996 24/02/15,19:09:53,07,09,1, 11.9,1,1, -2.655, 10504.010, 362.064, 52796.981 24/02/15,19:09:53,08,09,1, 11.9,1,1, -2.655, 10504.030, 362.067, 52796.985 24/02/15,19:09:53,09,09,1, 11.9,1,1, -2.655, 10504.024, 362.059, 52797.009 24/02/15,19:09:53,10,09,1, 11.9,1,1, -2.655, 10504.008, 362.053, 52796.984 24/02/15,19:09:53,11,09,1, 11.9,1,1, -2.655, 10504.022, 362.054, 52796.974 24/02/15,19:09:53,12,09,1, 11.9,1,1, -2.655, 10504.004, 362.056, 52796.991 24/02/15,19:09:53,13,09,1, 11.9,1,1, -2.655, 10504.003, 362.037, 52796.986 24/02/15,19:09:53,14,09,1, 11.9,1,1, -2.655, 10504.001, 362.048, 52797.005 24/02/15,19:09:53,15,09,1, 11.9,1,1, -2.655, 10504.001, 362.052, 52796.983 24/02/15,19:09:53,16,09,1, 11.9,1,1, -2.655, 10503.993, 362.051, 52797.016 24/02/15,19:09:53,17,09,1, 11.9,1,1, -2.655, 10503.992, 362.085, 52797.016 24/02/15,19:09:53,18,09,1, 11.9,1,1, -2.655, 10503.989, 362.053, 52797.054 24/02/15,19:09:53,19,09,1, 11.9,1,1, -2.655, 10503.992, 362.069, 52797.024 24/02/15,19:09:54,00,08,1, 11.8,1,1, -2.657, 10503.987, 362.069, 52797.024 24/02/15,19:09:54,01,08,1, 11.8,1,1, -2.657, 10503.971, 362.037, 52797.003 24/02/15,19:09:54,02,08,1, 11.8,1,1, -2.657, 10503.973, 362.036, 52797.005 24/02/15,19:09:54,03,08,1, 11.8,1,1, -2.657, 10503.967, 362.040, 52797.070 24/02/15,19:09:54,04,08,1, 11.8,1,1, -2.657, 10503.963, 362.054, 52797.022 24/02/15,19:09:54,05,08,1, 11.8,1,1, -2.657, 10503.962, 362.029, 52797.022 24/02/15,19:09:54,06,08,1, 11.8,1,1, -2.657, 10503.952, 362.031, 52797.017 24/02/15,19:09:54,07,08,1, 11.8,1,1, -2.657, 10503.946, 362.023, 52797.010 24/02/15,19:09:54,08,08,1, 11.8,1,1, -2.657, 10503.969, 362.041, 52797.015 24/02/15,19:09:54,09,08,1, 11.8,1,1, -2.657, 10503.945, 362.028, 52797.023 24/02/15,19:09:54,10,08,1, 11.8,1,1, -2.657, 10503.938, 362.028, 52797.008 24/02/15,19:09:54,11,08,1, 11.8,1,1, -2.657, 10503.924, 362.048, 52797.016 24/02/15,19:09:54,12,08,1, 11.8,1,1, -2.657, 10503.905, 362.049, 52796.990 24/02/15,19:09:54,13,08,1, 11.8,1,1, -2.657, 10503.909, 362.044, 52797.045 24/02/15,19:09:54,14,08,1, 11.8,1,1, -2.657, 10503.886, 362.060, 52797.016 24/02/15,19:09:54,15,08,1, 11.8,1,1, -2.657, 10503.888, 362.068, 52797.033 24/02/15,19:09:54,16,08,1, 11.8,1,1, -2.657, 10503.896, 362.025, 52797.010 24/02/15,19:09:54,17,08,1, 11.8,1,1, -2.657, 10503.863, 362.023, 52797.030 24/02/15,19:09:54,18,08,1, 11.8,1,1, -2.657, 10503.869, 362.048, 52797.012 24/02/15,19:09:54,19,08,1, 11.8,1,1, -2.657, 10503.851, 361.992, 52797.017 24/02/15,19:09:55,00,09,1, 11.9,1,1, -2.653, 10503.845, 361.992, 52797.017 24/02/15,19:09:55,01,09,1, 11.9,1,1, -2.653, 10503.849, 362.029, 52797.023 24/02/15,19:09:55,02,09,1, 11.9,1,1, -2.653, 10503.856, 362.014, 52797.022 24/02/15,19:09:55,03,09,1, 11.9,1,1, -2.653, 10503.853, 362.021, 52797.033 24/02/15,19:09:55,04,09,1, 11.9,1,1, -2.653, 10503.840, 362.050, 52797.080 24/02/15,19:09:55,05,09,1, 11.9,1,1, -2.653, 10503.832, 362.029, 52797.045 24/02/15,19:09:55,06,09,1, 11.9,1,1, -2.653, 10503.813, 362.035, 52797.032 24/02/15,19:09:55,07,09,1, 11.9,1,1, -2.653, 10503.817, 362.034, 52797.053 24/02/15,19:09:55,08,09,1, 11.9,1,1, -2.653, 10503.822, 362.039, 52797.053 24/02/15,19:09:55,09,09,1, 11.9,1,1, -2.653, 10503.803, 362.044, 52797.073 24/02/15,19:09:55,10,09,1, 11.9,1,1, -2.653, 10503.799, 362.024, 52797.045 24/02/15,19:09:55,11,09,1, 11.9,1,1, -2.653, 10503.794, 362.038, 52797.031 24/02/15,19:09:55,12,09,1, 11.9,1,1, -2.653, 10503.797, 362.023, 52797.049 24/02/15,19:09:55,13,09,1, 11.9,1,1, -2.653, 10503.778, 362.036, 52797.063 24/02/15,19:09:55,14,09,1, 11.9,1,1, -2.653, 10503.786, 362.015, 52797.039 24/02/15,19:09:55,15,09,1, 11.9,1,1, -2.653, 10503.778, 362.004, 52797.035 24/02/15,19:09:55,16,09,1, 11.9,1,1, -2.653, 10503.789, 362.015, 52797.066 24/02/15,19:09:55,17,09,1, 11.9,1,1, -2.653, 10503.795, 362.028, 52797.020 24/02/15,19:09:55,18,09,1, 11.9,1,1, -2.653, 10503.801, 362.033, 52797.100 24/02/15,19:09:55,19,09,1, 11.9,1,1, -2.653, 10503.776, 362.003, 52797.037 24/02/15,19:09:56,00,09,1, 11.9,1,1, -2.652, 10503.770, 362.003, 52797.037 24/02/15,19:09:56,01,09,1, 11.9,1,1, -2.652, 10503.790, 362.038, 52797.073 24/02/15,19:09:56,02,09,1, 11.9,1,1, -2.652, 10503.806, 362.067, 52797.066 24/02/15,19:09:56,03,09,1, 11.9,1,1, -2.652, 10503.805, 362.064, 52797.054 24/02/15,19:09:56,04,09,1, 11.9,1,1, -2.652, 10503.798, 362.076, 52797.088 24/02/15,19:09:56,05,09,1, 11.9,1,1, -2.652, 10503.799, 362.055, 52797.088 24/02/15,19:09:56,06,09,1, 11.9,1,1, -2.652, 10503.803, 362.077, 52797.039 24/02/15,19:09:56,07,09,1, 11.9,1,1, -2.652, 10503.780, 362.064, 52797.072 24/02/15,19:09:56,08,09,1, 11.9,1,1, -2.652, 10503.792, 362.072, 52797.058 24/02/15,19:09:56,09,09,1, 11.9,1,1, -2.652, 10503.788, 362.064, 52797.090 24/02/15,19:09:56,10,09,1, 11.9,1,1, -2.652, 10503.778, 362.079, 52797.054 24/02/15,19:09:56,11,09,1, 11.9,1,1, -2.652, 10503.781, 362.088, 52797.071 24/02/15,19:09:56,12,09,1, 11.9,1,1, -2.652, 10503.784, 362.080, 52797.021 24/02/15,19:09:56,13,09,1, 11.9,1,1, -2.652, 10503.761, 362.065, 52797.089 24/02/15,19:09:56,14,09,1, 11.9,1,1, -2.652, 10503.767, 362.073, 52797.066 24/02/15,19:09:56,15,09,1, 11.9,1,1, -2.652, 10503.743, 362.061, 52797.061 24/02/15,19:09:56,16,09,1, 11.9,1,1, -2.652, 10503.739, 362.085, 52797.059 24/02/15,19:09:56,17,09,1, 11.9,1,1, -2.652, 10503.739, 362.096, 52797.045 24/02/15,19:09:56,18,09,1, 11.9,1,1, -2.652, 10503.722, 362.083, 52797.041 24/02/15,19:09:56,19,09,1, 11.9,1,1, -2.652, 10503.765, 362.081, 52797.072 24/02/15,19:09:57,00,07,1, 11.9,1,1, -2.655, 10503.762, 362.081, 52797.072 24/02/15,19:09:57,01,07,1, 11.9,1,1, -2.655, 10503.734, 362.069, 52797.077 24/02/15,19:09:57,02,07,1, 11.9,1,1, -2.655, 10503.745, 362.113, 52797.261 24/02/15,19:09:57,03,07,1, 11.9,1,1, -2.655, 10503.718, 362.122, 52797.291 24/02/15,19:09:57,04,07,1, 11.9,1,1, -2.655, 10503.736, 362.110, 52797.307 24/02/15,19:09:57,05,07,1, 11.9,1,1, -2.655, 10503.723, 362.122, 52797.272 24/02/15,19:09:57,06,07,1, 11.9,1,1, -2.655, 10503.731, 362.134, 52797.320 24/02/15,19:09:57,07,07,1, 11.9,1,1, -2.655, 10503.748, 362.130, 52797.291 24/02/15,19:09:57,08,07,1, 11.9,1,1, -2.655, 10503.739, 362.113, 52797.273 24/02/15,19:09:57,09,07,1, 11.9,1,1, -2.655, 10503.725, 362.124, 52797.292 24/02/15,19:09:57,10,07,1, 11.9,1,1, -2.655, 10503.720, 362.121, 52797.291 24/02/15,19:09:57,11,07,1, 11.9,1,1, -2.655, 10503.707, 362.101, 52797.267 24/02/15,19:09:57,12,07,1, 11.9,1,1, -2.655, 10503.685, 362.155, 52797.301 24/02/15,19:09:57,13,07,1, 11.9,1,1, -2.655, 10503.712, 362.152, 52797.288 24/02/15,19:09:57,14,07,1, 11.9,1,1, -2.655, 10503.711, 362.140, 52797.289 24/02/15,19:09:57,15,07,1, 11.9,1,1, -2.655, 10503.693, 362.116, 52797.286 24/02/15,19:09:57,16,07,1, 11.9,1,1, -2.655, 10503.690, 362.125, 52797.295 24/02/15,19:09:57,17,07,1, 11.9,1,1, -2.655, 10503.691, 362.111, 52797.289 24/02/15,19:09:57,18,07,1, 11.9,1,1, -2.655, 10503.697, 362.120, 52797.325 24/02/15,19:09:57,19,07,1, 11.9,1,1, -2.655, 10503.699, 362.125, 52797.298 24/02/15,19:09:58,00,07,1, 11.9,1,1, -2.654, 10503.695, 362.125, 52797.298 24/02/15,19:09:58,01,07,1, 11.9,1,1, -2.654, 10503.675, 362.129, 52797.293 24/02/15,19:09:58,02,07,1, 11.9,1,1, -2.654, 10503.662, 362.129, 52797.337 24/02/15,19:09:58,03,07,1, 11.9,1,1, -2.654, 10503.664, 362.116, 52797.321 24/02/15,19:09:58,04,07,1, 11.9,1,1, -2.654, 10503.667, 362.128, 52797.323 24/02/15,19:09:58,05,07,1, 11.9,1,1, -2.654, 10503.683, 362.146, 52797.324 24/02/15,19:09:58,06,07,1, 11.9,1,1, -2.654, 10503.648, 362.145, 52797.339 24/02/15,19:09:58,07,07,1, 11.9,1,1, -2.654, 10503.664, 362.123, 52797.315 24/02/15,19:09:58,08,07,1, 11.9,1,1, -2.654, 10503.668, 362.143, 52797.298 24/02/15,19:09:58,09,07,1, 11.9,1,1, -2.654, 10503.680, 362.117, 52797.278 24/02/15,19:09:58,10,07,1, 11.9,1,1, -2.654, 10503.642, 362.144, 52797.317 24/02/15,19:09:58,11,07,1, 11.9,1,1, -2.654, 10503.653, 362.136, 52797.294 24/02/15,19:09:58,12,07,1, 11.9,1,1, -2.654, 10503.627, 362.152, 52797.315 24/02/15,19:09:58,13,07,1, 11.9,1,1, -2.654, 10503.658, 362.157, 52797.287 24/02/15,19:09:58,14,07,1, 11.9,1,1, -2.654, 10503.644, 362.155, 52797.285 24/02/15,19:09:58,15,07,1, 11.9,1,1, -2.654, 10503.627, 362.144, 52797.321 24/02/15,19:09:58,16,07,1, 11.9,1,1, -2.654, 10503.638, 362.133, 52797.315 24/02/15,19:09:58,17,07,1, 11.9,1,1, -2.654, 10503.619, 362.131, 52797.289 24/02/15,19:09:58,18,07,1, 11.9,1,1, -2.654, 10503.628, 362.129, 52797.289 24/02/15,19:09:58,19,07,1, 11.9,1,1, -2.654, 10503.618, 362.131, 52797.309 24/02/15,19:09:59,00,07,1, 11.9,1,1, -2.655, 10503.612, 362.131, 52797.309 24/02/15,19:09:59,01,07,1, 11.9,1,1, -2.655, 10503.600, 362.139, 52797.320 24/02/15,19:09:59,02,07,1, 11.9,1,1, -2.655, 10503.579, 362.124, 52797.329 24/02/15,19:09:59,03,07,1, 11.9,1,1, -2.655, 10503.566, 362.124, 52797.342 24/02/15,19:09:59,04,07,1, 11.9,1,1, -2.655, 10503.596, 362.136, 52797.325 24/02/15,19:09:59,05,07,1, 11.9,1,1, -2.655, 10503.583, 362.107, 52797.319 24/02/15,19:09:59,06,07,1, 11.9,1,1, -2.655, 10503.554, 362.115, 52797.354 24/02/15,19:09:59,07,07,1, 11.9,1,1, -2.655, 10503.578, 362.140, 52797.341 24/02/15,19:09:59,08,07,1, 11.9,1,1, -2.655, 10503.582, 362.108, 52797.350 24/02/15,19:09:59,09,07,1, 11.9,1,1, -2.655, 10503.579, 362.126, 52797.314 24/02/15,19:09:59,10,07,1, 11.9,1,1, -2.655, 10503.575, 362.109, 52797.333 24/02/15,19:09:59,11,07,1, 11.9,1,1, -2.655, 10503.566, 362.126, 52797.355 24/02/15,19:09:59,12,07,1, 11.9,1,1, -2.655, 10503.573, 362.140, 52797.360 24/02/15,19:09:59,13,07,1, 11.9,1,1, -2.655, 10503.556, 362.128, 52797.350 24/02/15,19:09:59,14,07,1, 11.9,1,1, -2.655, 10503.548, 362.112, 52797.338 24/02/15,19:09:59,15,07,1, 11.9,1,1, -2.655, 10503.546, 362.126, 52797.371 24/02/15,19:09:59,16,07,1, 11.9,1,1, -2.655, 10503.542, 362.126, 52797.330 24/02/15,19:09:59,17,07,1, 11.9,1,1, -2.655, 10503.520, 362.135, 52797.370 24/02/15,19:09:59,18,07,1, 11.9,1,1, -2.655, 10503.532, 362.146, 52797.321 24/02/15,19:09:59,19,07,1, 11.9,1,1, -2.655, 10503.545, 362.137, 52797.325 24/02/15,19:10:00,00,07,1, 11.9,1,1, -2.651, 10503.545, 362.137, 52797.325 24/02/15,19:10:00,01,07,1, 11.9,1,1, -2.651, 10503.541, 362.161, 52797.344 24/02/15,19:10:00,02,07,1, 11.9,1,1, -2.651, 10503.530, 362.122, 52797.154 24/02/15,19:10:00,03,07,1, 11.9,1,1, -2.651, 10503.532, 362.091, 52797.151 24/02/15,19:10:00,04,07,1, 11.9,1,1, -2.651, 10503.540, 362.097, 52797.246 24/02/15,19:10:00,05,07,1, 11.9,1,1, -2.651, 10503.518, 362.103, 52797.145 24/02/15,19:10:00,06,07,1, 11.9,1,1, -2.651, 10503.520, 362.114, 52797.144 24/02/15,19:10:00,07,07,1, 11.9,1,1, -2.651, 10503.487, 362.132, 52797.130 24/02/15,19:10:00,08,07,1, 11.9,1,1, -2.651, 10503.522, 362.150, 52797.154 24/02/15,19:10:00,09,07,1, 11.9,1,1, -2.651, 10503.536, 362.138, 52797.140 24/02/15,19:10:00,10,07,1, 11.9,1,1, -2.651, 10503.530, 362.118, 52797.205 24/02/15,19:10:00,11,07,1, 11.9,1,1, -2.651, 10503.519, 362.137, 52797.193 24/02/15,19:10:00,12,07,1, 11.9,1,1, -2.651, 10503.512, 362.141, 52797.200 24/02/15,19:10:00,13,07,1, 11.9,1,1, -2.651, 10503.523, 362.115, 52797.142 24/02/15,19:10:00,14,07,1, 11.9,1,1, -2.651, 10503.534, 362.119, 52797.191 24/02/15,19:10:00,15,07,1, 11.9,1,1, -2.651, 10503.519, 362.108, 52797.192 24/02/15,19:10:00,16,07,1, 11.9,1,1, -2.651, 10503.528, 362.157, 52797.257 24/02/15,19:10:00,17,07,1, 11.9,1,1, -2.651, 10503.524, 362.130, 52797.187 24/02/15,19:10:00,18,07,1, 11.9,1,1, -2.651, 10503.534, 362.117, 52797.205 24/02/15,19:10:00,19,07,1, 11.9,1,1, -2.651, 10503.528, 362.146, 52797.211 24/02/15,19:10:01,00,08,1, 11.9,1,1, -2.654, 10503.520, 362.146, 52797.211 24/02/15,19:10:01,01,08,1, 11.9,1,1, -2.654, 10503.511, 362.144, 52797.242 24/02/15,19:10:01,02,08,1, 11.9,1,1, -2.654, 10503.520, 362.139, 52797.219 24/02/15,19:10:01,03,08,1, 11.9,1,1, -2.654, 10503.530, 362.147, 52797.246 24/02/15,19:10:01,04,08,1, 11.9,1,1, -2.654, 10503.506, 362.108, 52797.200 24/02/15,19:10:01,05,08,1, 11.9,1,1, -2.654, 10503.490, 362.132, 52797.209 24/02/15,19:10:01,06,08,1, 11.9,1,1, -2.654, 10503.513, 362.111, 52797.187 24/02/15,19:10:01,07,08,1, 11.9,1,1, -2.654, 10503.500, 362.136, 52797.482 24/02/15,19:10:01,08,08,1, 11.9,1,1, -2.654, 10503.519, 362.108, 52797.175 24/02/15,19:10:01,09,08,1, 11.9,1,1, -2.654, 10503.523, 362.118, 52797.152 24/02/15,19:10:01,10,08,1, 11.9,1,1, -2.654, 10503.497, 362.129, 52797.187 24/02/15,19:10:01,11,08,1, 11.9,1,1, -2.654, 10503.499, 362.135, 52797.223 24/02/15,19:10:01,12,08,1, 11.9,1,1, -2.654, 10503.498, 362.127, 52797.207 24/02/15,19:10:01,13,08,1, 11.9,1,1, -2.654, 10503.473, 362.119, 52797.189 24/02/15,19:10:01,14,08,1, 11.9,1,1, -2.654, 10503.480, 362.148, 52797.225 24/02/15,19:10:01,15,08,1, 11.9,1,1, -2.654, 10503.504, 362.178, 52797.217 24/02/15,19:10:01,16,08,1, 11.9,1,1, -2.654, 10503.494, 362.141, 52797.175 24/02/15,19:10:01,17,08,1, 11.9,1,1, -2.654, 10503.484, 362.115, 52797.180 24/02/15,19:10:01,18,08,1, 11.9,1,1, -2.654, 10503.472, 362.132, 52797.174 24/02/15,19:10:01,19,08,1, 11.9,1,1, -2.654, 10503.481, 362.122, 52797.191 24/02/15,19:10:02,00,07,1, 11.9,1,1, -2.655, 10503.478, 362.122, 52797.191 24/02/15,19:10:02,01,07,1, 11.9,1,1, -2.655, 10503.465, 362.143, 52797.190 24/02/15,19:10:02,02,07,1, 11.9,1,1, -2.655, 10503.458, 362.125, 52797.240 24/02/15,19:10:02,03,07,1, 11.9,1,1, -2.655, 10503.463, 362.109, 52797.226 24/02/15,19:10:02,04,07,1, 11.9,1,1, -2.655, 10503.446, 362.136, 52797.206 24/02/15,19:10:02,05,07,1, 11.9,1,1, -2.655, 10503.449, 362.121, 52797.227 24/02/15,19:10:02,06,07,1, 11.9,1,1, -2.655, 10503.437, 362.118, 52797.223 24/02/15,19:10:02,07,07,1, 11.9,1,1, -2.655, 10503.433, 362.114, 52797.234 24/02/15,19:10:02,08,07,1, 11.9,1,1, -2.655, 10503.464, 362.152, 52797.236 24/02/15,19:10:02,09,07,1, 11.9,1,1, -2.655, 10503.445, 362.124, 52797.188 24/02/15,19:10:02,10,07,1, 11.9,1,1, -2.655, 10503.441, 362.142, 52797.233 24/02/15,19:10:02,11,07,1, 11.9,1,1, -2.655, 10503.442, 362.159, 52797.267 24/02/15,19:10:02,12,07,1, 11.9,1,1, -2.655, 10503.430, 362.136, 52797.205 24/02/15,19:10:02,13,07,1, 11.9,1,1, -2.655, 10503.427, 362.142, 52797.249 24/02/15,19:10:02,14,07,1, 11.9,1,1, -2.655, 10503.426, 362.119, 52797.220 24/02/15,19:10:02,15,07,1, 11.9,1,1, -2.655, 10503.434, 362.119, 52797.214 24/02/15,19:10:02,16,07,1, 11.9,1,1, -2.655, 10503.440, 362.146, 52797.268 24/02/15,19:10:02,17,07,1, 11.9,1,1, -2.655, 10503.423, 362.133, 52797.276 24/02/15,19:10:02,18,07,1, 11.9,1,1, -2.655, 10503.405, 362.131, 52797.230 24/02/15,19:10:02,19,07,1, 11.9,1,1, -2.655, 10503.417, 362.137, 52797.246 24/02/15,19:10:03,00,07,1, 11.9,1,1, -2.654, 10503.411, 362.137, 52797.246 24/02/15,19:10:03,01,07,1, 11.9,1,1, -2.654, 10503.413, 362.162, 52797.268 24/02/15,19:10:03,02,07,1, 11.9,1,1, -2.654, 10503.394, 362.141, 52797.256 24/02/15,19:10:03,03,07,1, 11.9,1,1, -2.654, 10503.410, 362.159, 52797.239 24/02/15,19:10:03,04,07,1, 11.9,1,1, -2.654, 10503.395, 362.149, 52797.242 24/02/15,19:10:03,05,07,1, 11.9,1,1, -2.654, 10503.402, 362.155, 52797.208 24/02/15,19:10:03,06,07,1, 11.9,1,1, -2.654, 10503.383, 362.138, 52797.255 24/02/15,19:10:03,07,07,1, 11.9,1,1, -2.654, 10503.374, 362.132, 52797.234 24/02/15,19:10:03,08,07,1, 11.9,1,1, -2.654, 10503.380, 362.123, 52797.225 24/02/15,19:10:03,09,07,1, 11.9,1,1, -2.654, 10503.386, 362.111, 52797.244 24/02/15,19:10:03,10,07,1, 11.9,1,1, -2.654, 10503.368, 362.114, 52797.214 24/02/15,19:10:03,11,07,1, 11.9,1,1, -2.654, 10503.361, 362.118, 52797.230 24/02/15,19:10:03,12,07,1, 11.9,1,1, -2.654, 10503.333, 362.121, 52797.227 24/02/15,19:10:03,13,07,1, 11.9,1,1, -2.654, 10503.333, 362.105, 52797.219 24/02/15,19:10:03,14,07,1, 11.9,1,1, -2.654, 10503.352, 362.128, 52797.232 24/02/15,19:10:03,15,07,1, 11.9,1,1, -2.654, 10503.348, 362.131, 52797.231 24/02/15,19:10:03,16,07,1, 11.9,1,1, -2.654, 10503.328, 362.128, 52797.234 24/02/15,19:10:03,17,07,1, 11.9,1,1, -2.654, 10503.311, 362.106, 52797.246 24/02/15,19:10:03,18,07,1, 11.9,1,1, -2.654, 10503.342, 362.124, 52797.195 24/02/15,19:10:03,19,07,1, 11.9,1,1, -2.654, 10503.325, 362.127, 52797.255 24/02/15,19:10:04,00,08,1, 11.9,1,1, -2.656, 10503.320, 362.127, 52797.255 24/02/15,19:10:04,01,08,1, 11.9,1,1, -2.656, 10503.334, 362.108, 52797.261 24/02/15,19:10:04,02,08,1, 11.9,1,1, -2.656, 10503.328, 362.123, 52797.261 24/02/15,19:10:04,03,08,1, 11.9,1,1, -2.656, 10503.346, 362.139, 52797.306 24/02/15,19:10:04,04,08,1, 11.9,1,1, -2.656, 10503.326, 362.140, 52797.284 24/02/15,19:10:04,05,08,1, 11.9,1,1, -2.656, 10503.335, 362.149, 52797.264 24/02/15,19:10:04,06,08,1, 11.9,1,1, -2.656, 10503.342, 362.154, 52797.271 24/02/15,19:10:04,07,08,1, 11.9,1,1, -2.656, 10503.323, 362.154, 52797.293 24/02/15,19:10:04,08,08,1, 11.9,1,1, -2.656, 10503.334, 362.148, 52797.261 24/02/15,19:10:04,09,08,1, 11.9,1,1, -2.656, 10503.318, 362.134, 52797.269 24/02/15,19:10:04,10,08,1, 11.9,1,1, -2.656, 10503.342, 362.170, 52797.287 24/02/15,19:10:04,11,08,1, 11.9,1,1, -2.656, 10503.357, 362.169, 52797.322 24/02/15,19:10:04,12,08,1, 11.9,1,1, -2.656, 10503.312, 362.130, 52797.308 24/02/15,19:10:04,13,08,1, 11.9,1,1, -2.656, 10503.327, 362.150, 52797.284 24/02/15,19:10:04,14,08,1, 11.9,1,1, -2.656, 10503.317, 362.149, 52797.296 24/02/15,19:10:04,15,08,1, 11.9,1,1, -2.656, 10503.311, 362.125, 52797.265 24/02/15,19:10:04,16,08,1, 11.9,1,1, -2.656, 10503.309, 362.123, 52797.270 24/02/15,19:10:04,17,08,1, 11.9,1,1, -2.656, 10503.308, 362.137, 52797.285 24/02/15,19:10:04,18,08,1, 11.9,1,1, -2.656, 10503.311, 362.110, 52797.263 24/02/15,19:10:04,19,08,1, 11.9,1,1, -2.656, 10503.301, 362.136, 52797.284 24/02/15,19:10:05,00,08,1, 12.0,1,1, -2.651, 10503.294, 362.136, 52797.284 24/02/15,19:10:05,01,08,1, 12.0,1,1, -2.651, 10503.277, 362.139, 52797.298 24/02/15,19:10:05,02,08,1, 12.0,1,1, -2.651, 10503.266, 362.130, 52797.299 24/02/15,19:10:05,03,08,1, 12.0,1,1, -2.651, 10503.260, 362.152, 52797.300 24/02/15,19:10:05,04,08,1, 12.0,1,1, -2.651, 10503.256, 362.118, 52797.263 24/02/15,19:10:05,05,08,1, 12.0,1,1, -2.651, 10503.256, 362.105, 52797.100 24/02/15,19:10:05,06,08,1, 12.0,1,1, -2.651, 10503.259, 362.116, 52797.333 24/02/15,19:10:05,07,08,1, 12.0,1,1, -2.651, 10503.259, 362.114, 52797.119 24/02/15,19:10:05,08,08,1, 12.0,1,1, -2.651, 10503.248, 362.115, 52797.313 24/02/15,19:10:05,09,08,1, 12.0,1,1, -2.651, 10503.244, 362.108, 52797.292 24/02/15,19:10:05,10,08,1, 12.0,1,1, -2.651, 10503.234, 362.094, 52797.270 24/02/15,19:10:05,11,08,1, 12.0,1,1, -2.651, 10503.232, 362.093, 52797.287 24/02/15,19:10:05,12,08,1, 12.0,1,1, -2.651, 10503.237, 362.103, 52797.273 24/02/15,19:10:05,13,08,1, 12.0,1,1, -2.651, 10503.225, 362.103, 52797.285 24/02/15,19:10:05,14,08,1, 12.0,1,1, -2.651, 10503.237, 362.117, 52797.275 24/02/15,19:10:05,15,08,1, 12.0,1,1, -2.651, 10503.228, 362.143, 52797.284 24/02/15,19:10:05,16,08,1, 12.0,1,1, -2.651, 10503.223, 362.147, 52797.285 24/02/15,19:10:05,17,08,1, 12.0,1,1, -2.651, 10503.238, 362.132, 52797.268 24/02/15,19:10:05,18,08,1, 12.0,1,1, -2.651, 10503.222, 362.107, 52797.257 24/02/15,19:10:05,19,08,1, 12.0,1,1, -2.651, 10503.218, 362.118, 52797.287 24/02/15,19:10:06,00,07,1, 12.0,1,1, -2.649, 10503.211, 362.118, 52797.287 24/02/15,19:10:06,01,07,1, 12.0,1,1, -2.649, 10503.215, 362.123, 52797.334 24/02/15,19:10:06,02,07,1, 12.0,1,1, -2.649, 10503.175, 362.124, 52797.443 24/02/15,19:10:06,03,07,1, 12.0,1,1, -2.649, 10503.214, 362.154, 52797.360 24/02/15,19:10:06,04,07,1, 12.0,1,1, -2.649, 10503.250, 362.140, 52797.344 24/02/15,19:10:06,05,07,1, 12.0,1,1, -2.649, 10503.193, 362.134, 52797.328 24/02/15,19:10:06,06,07,1, 12.0,1,1, -2.649, 10503.219, 362.114, 52797.327 24/02/15,19:10:06,07,07,1, 12.0,1,1, -2.649, 10503.195, 362.132, 52797.340 24/02/15,19:10:06,08,07,1, 12.0,1,1, -2.649, 10503.196, 362.120, 52797.331 24/02/15,19:10:06,09,07,1, 12.0,1,1, -2.649, 10503.181, 362.120, 52797.286 24/02/15,19:10:06,10,07,1, 12.0,1,1, -2.649, 10503.202, 362.146, 52797.325 24/02/15,19:10:06,11,07,1, 12.0,1,1, -2.649, 10503.180, 362.147, 52797.331 24/02/15,19:10:06,12,07,1, 12.0,1,1, -2.649, 10503.170, 362.121, 52797.274 24/02/15,19:10:06,13,07,1, 12.0,1,1, -2.649, 10503.159, 362.133, 52797.277 24/02/15,19:10:06,14,07,1, 12.0,1,1, -2.649, 10503.151, 362.118, 52797.364 24/02/15,19:10:06,15,07,1, 12.0,1,1, -2.649, 10503.159, 362.122, 52797.316 24/02/15,19:10:06,16,07,1, 12.0,1,1, -2.649, 10503.166, 362.089, 52797.317 24/02/15,19:10:06,17,07,1, 12.0,1,1, -2.649, 10503.152, 362.100, 52797.322 24/02/15,19:10:06,18,07,1, 12.0,1,1, -2.649, 10503.141, 362.098, 52797.319 24/02/15,19:10:06,19,07,1, 12.0,1,1, -2.649, 10503.165, 362.105, 52797.337 24/02/15,19:10:07,00,08,1, 11.9,1,1, -2.653, 10503.161, 362.105, 52797.337 24/02/15,19:10:07,01,08,1, 11.9,1,1, -2.653, 10503.135, 362.113, 52797.340 24/02/15,19:10:07,02,08,1, 11.9,1,1, -2.653, 10503.164, 362.116, 52797.361 24/02/15,19:10:07,03,08,1, 11.9,1,1, -2.653, 10503.153, 362.107, 52797.342 24/02/15,19:10:07,04,08,1, 11.9,1,1, -2.653, 10503.156, 362.128, 52797.328 24/02/15,19:10:07,05,08,1, 11.9,1,1, -2.653, 10503.161, 362.130, 52797.304 24/02/15,19:10:07,06,08,1, 11.9,1,1, -2.653, 10503.120, 362.122, 52797.336 24/02/15,19:10:07,07,08,1, 11.9,1,1, -2.653, 10503.149, 362.134, 52797.331 24/02/15,19:10:07,08,08,1, 11.9,1,1, -2.653, 10503.127, 362.138, 52797.345 24/02/15,19:10:07,09,08,1, 11.9,1,1, -2.653, 10503.127, 362.116, 52797.315 24/02/15,19:10:07,10,08,1, 11.9,1,1, -2.653, 10503.114, 362.130, 52797.347 24/02/15,19:10:07,11,08,1, 11.9,1,1, -2.653, 10503.136, 362.150, 52797.329 24/02/15,19:10:07,12,08,1, 11.9,1,1, -2.653, 10503.143, 362.159, 52797.354 24/02/15,19:10:07,13,08,1, 11.9,1,1, -2.653, 10503.129, 362.138, 52797.355 24/02/15,19:10:07,14,08,1, 11.9,1,1, -2.653, 10503.117, 362.155, 52797.356 24/02/15,19:10:07,15,08,1, 11.9,1,1, -2.653, 10503.140, 362.168, 52797.354 24/02/15,19:10:07,16,08,1, 11.9,1,1, -2.653, 10503.126, 362.159, 52797.334 24/02/15,19:10:07,17,08,1, 11.9,1,1, -2.653, 10503.128, 362.164, 52797.340 24/02/15,19:10:07,18,08,1, 11.9,1,1, -2.653, 10503.113, 362.144, 52797.393 24/02/15,19:10:07,19,08,1, 11.9,1,1, -2.653, 10503.090, 362.138, 52797.341 24/02/15,19:10:08,00,07,1, 12.0,1,1, -2.655, 10503.086, 362.138, 52797.341 24/02/15,19:10:08,01,07,1, 12.0,1,1, -2.655, 10503.112, 362.116, 52797.190 24/02/15,19:10:08,02,07,1, 12.0,1,1, -2.655, 10503.062, 362.108, 52797.335 24/02/15,19:10:08,03,07,1, 12.0,1,1, -2.655, 10503.062, 362.087, 52797.341 24/02/15,19:10:08,04,07,1, 12.0,1,1, -2.655, 10503.096, 362.091, 52797.342 24/02/15,19:10:08,05,07,1, 12.0,1,1, -2.655, 10503.071, 362.086, 52797.357 24/02/15,19:10:08,06,07,1, 12.0,1,1, -2.655, 10503.064, 362.108, 52797.358 24/02/15,19:10:08,07,07,1, 12.0,1,1, -2.655, 10503.057, 362.111, 52797.357 24/02/15,19:10:08,08,07,1, 12.0,1,1, -2.655, 10503.086, 362.087, 52797.353 24/02/15,19:10:08,09,07,1, 12.0,1,1, -2.655, 10503.081, 362.112, 52797.341 24/02/15,19:10:08,10,07,1, 12.0,1,1, -2.655, 10503.050, 362.118, 52797.344 24/02/15,19:10:08,11,07,1, 12.0,1,1, -2.655, 10503.036, 362.102, 52797.428 24/02/15,19:10:08,12,07,1, 12.0,1,1, -2.655, 10503.063, 362.103, 52797.320 24/02/15,19:10:08,13,07,1, 12.0,1,1, -2.655, 10503.047, 362.103, 52797.312 24/02/15,19:10:08,14,07,1, 12.0,1,1, -2.655, 10503.109, 362.122, 52797.182 24/02/15,19:10:08,15,07,1, 12.0,1,1, -2.655, 10503.065, 362.100, 52797.397 24/02/15,19:10:08,16,07,1, 12.0,1,1, -2.655, 10503.048, 362.109, 52797.397 24/02/15,19:10:08,17,07,1, 12.0,1,1, -2.655, 10503.042, 362.137, 52797.361 24/02/15,19:10:08,18,07,1, 12.0,1,1, -2.655, 10503.057, 362.149, 52797.359 24/02/15,19:10:08,19,07,1, 12.0,1,1, -2.655, 10503.048, 362.133, 52797.380 24/02/15,19:10:09,00,07,1, 11.9,1,1, -2.653, 10503.044, 362.133, 52797.380 24/02/15,19:10:09,01,07,1, 11.9,1,1, -2.653, 10503.038, 362.136, 52797.408 24/02/15,19:10:09,02,07,1, 11.9,1,1, -2.653, 10503.036, 362.125, 52797.405 24/02/15,19:10:09,03,07,1, 11.9,1,1, -2.653, 10503.055, 362.131, 52797.385 24/02/15,19:10:09,04,07,1, 11.9,1,1, -2.653, 10503.038, 362.148, 52797.381 24/02/15,19:10:09,05,07,1, 11.9,1,1, -2.653, 10503.011, 362.136, 52797.387 24/02/15,19:10:09,06,07,1, 11.9,1,1, -2.653, 10503.027, 362.127, 52797.400 24/02/15,19:10:09,07,07,1, 11.9,1,1, -2.653, 10503.022, 362.129, 52797.395 24/02/15,19:10:09,08,07,1, 11.9,1,1, -2.653, 10503.008, 362.145, 52797.425 24/02/15,19:10:09,09,07,1, 11.9,1,1, -2.653, 10503.005, 362.131, 52797.400 24/02/15,19:10:09,10,07,1, 11.9,1,1, -2.653, 10503.011, 362.115, 52797.354 24/02/15,19:10:09,11,07,1, 11.9,1,1, -2.653, 10503.000, 362.079, 52797.411 24/02/15,19:10:09,12,07,1, 11.9,1,1, -2.653, 10503.016, 362.098, 52797.411 24/02/15,19:10:09,13,07,1, 11.9,1,1, -2.653, 10502.970, 362.100, 52797.393 24/02/15,19:10:09,14,07,1, 11.9,1,1, -2.653, 10502.994, 362.131, 52797.413 24/02/15,19:10:09,15,07,1, 11.9,1,1, -2.653, 10502.972, 362.097, 52797.390 24/02/15,19:10:09,16,07,1, 11.9,1,1, -2.653, 10502.984, 362.119, 52797.385 24/02/15,19:10:09,17,07,1, 11.9,1,1, -2.653, 10502.987, 362.106, 52797.402 24/02/15,19:10:09,18,07,1, 11.9,1,1, -2.653, 10502.991, 362.085, 52797.340 24/02/15,19:10:09,19,07,1, 11.9,1,1, -2.653, 10502.968, 362.079, 52797.353 24/02/15,19:10:10,00,08,1, 11.9,1,1, -2.652, 10502.961, 362.079, 52797.353 24/02/15,19:10:10,01,08,1, 11.9,1,1, -2.652, 10502.980, 362.088, 52797.398 24/02/15,19:10:10,02,08,1, 11.9,1,1, -2.652, 10502.973, 362.085, 52797.397 24/02/15,19:10:10,03,08,1, 11.9,1,1, -2.652, 10502.953, 362.092, 52797.424 24/02/15,19:10:10,04,08,1, 11.9,1,1, -2.652, 10502.982, 362.124, 52797.413 24/02/15,19:10:10,05,08,1, 11.9,1,1, -2.652, 10502.969, 362.086, 52797.397 24/02/15,19:10:10,06,08,1, 11.9,1,1, -2.652, 10502.977, 362.131, 52797.423 24/02/15,19:10:10,07,08,1, 11.9,1,1, -2.652, 10502.975, 362.124, 52797.402 24/02/15,19:10:10,08,08,1, 11.9,1,1, -2.652, 10502.967, 362.107, 52797.401 24/02/15,19:10:10,09,08,1, 11.9,1,1, -2.652, 10502.967, 362.104, 52797.412 24/02/15,19:10:10,10,08,1, 11.9,1,1, -2.652, 10502.980, 362.108, 52797.397 24/02/15,19:10:10,11,08,1, 11.9,1,1, -2.652, 10502.981, 362.117, 52797.405 24/02/15,19:10:10,12,08,1, 11.9,1,1, -2.652, 10502.976, 362.102, 52797.357 24/02/15,19:10:10,13,08,1, 11.9,1,1, -2.652, 10502.974, 362.115, 52797.416 24/02/15,19:10:10,14,08,1, 11.9,1,1, -2.652, 10502.978, 362.108, 52797.416 24/02/15,19:10:10,15,08,1, 11.9,1,1, -2.652, 10502.967, 362.145, 52797.415 24/02/15,19:10:10,16,08,1, 11.9,1,1, -2.652, 10502.944, 362.094, 52797.425 24/02/15,19:10:10,17,08,1, 11.9,1,1, -2.652, 10502.950, 362.096, 52797.391 24/02/15,19:10:10,18,08,1, 11.9,1,1, -2.652, 10502.953, 362.125, 52797.396 24/02/15,19:10:10,19,08,1, 11.9,1,1, -2.652, 10502.930, 362.113, 52797.399 24/02/15,19:10:11,00,07,1, 11.9,1,1, -2.653, 10502.927, 362.113, 52797.399 24/02/15,19:10:11,01,07,1, 11.9,1,1, -2.653, 10502.931, 362.113, 52797.432 24/02/15,19:10:11,02,07,1, 11.9,1,1, -2.653, 10502.928, 362.111, 52797.427 24/02/15,19:10:11,03,07,1, 11.9,1,1, -2.653, 10502.947, 362.104, 52797.440 24/02/15,19:10:11,04,07,1, 11.9,1,1, -2.653, 10502.926, 362.112, 52797.446 24/02/15,19:10:11,05,07,1, 11.9,1,1, -2.653, 10502.956, 362.087, 52797.426 24/02/15,19:10:11,06,07,1, 11.9,1,1, -2.653, 10502.947, 362.081, 52797.421 24/02/15,19:10:11,07,07,1, 11.9,1,1, -2.653, 10502.917, 362.079, 52797.458 24/02/15,19:10:11,08,07,1, 11.9,1,1, -2.653, 10502.932, 362.115, 52797.442 24/02/15,19:10:11,09,07,1, 11.9,1,1, -2.653, 10502.931, 362.118, 52797.432 24/02/15,19:10:11,10,07,1, 11.9,1,1, -2.653, 10502.920, 362.111, 52797.488 24/02/15,19:10:11,11,07,1, 11.9,1,1, -2.653, 10502.895, 362.107, 52797.402 24/02/15,19:10:11,12,07,1, 11.9,1,1, -2.653, 10502.892, 362.111, 52797.395 24/02/15,19:10:11,13,07,1, 11.9,1,1, -2.653, 10502.876, 362.119, 52797.526 24/02/15,19:10:11,14,07,1, 11.9,1,1, -2.653, 10502.921, 362.066, 52797.149 24/02/15,19:10:11,15,07,1, 11.9,1,1, -2.653, 10502.866, 362.086, 52797.465 24/02/15,19:10:11,16,07,1, 11.9,1,1, -2.653, 10502.840, 362.081, 52797.478 24/02/15,19:10:11,17,07,1, 11.9,1,1, -2.653, 10502.872, 362.085, 52797.463 24/02/15,19:10:11,18,07,1, 11.9,1,1, -2.653, 10502.889, 362.135, 52797.493 24/02/15,19:10:11,19,07,1, 11.9,1,1, -2.653, 10502.894, 362.117, 52797.449 24/02/15,19:10:12,00,07,1, 11.9,1,1, -2.653, 10502.894, 362.117, 52797.449 24/02/15,19:10:12,01,07,1, 11.9,1,1, -2.653, 10502.905, 362.106, 52797.453 24/02/15,19:10:12,02,07,1, 11.9,1,1, -2.653, 10502.880, 362.094, 52797.426 24/02/15,19:10:12,03,07,1, 11.9,1,1, -2.653, 10502.863, 362.082, 52797.412 24/02/15,19:10:12,04,07,1, 11.9,1,1, -2.653, 10502.864, 362.100, 52797.409 24/02/15,19:10:12,05,07,1, 11.9,1,1, -2.653, 10502.881, 362.100, 52797.446 24/02/15,19:10:12,06,07,1, 11.9,1,1, -2.653, 10502.864, 362.098, 52797.440 24/02/15,19:10:12,07,07,1, 11.9,1,1, -2.653, 10502.847, 362.085, 52797.445 24/02/15,19:10:12,08,07,1, 11.9,1,1, -2.653, 10502.863, 362.094, 52797.416 24/02/15,19:10:12,09,07,1, 11.9,1,1, -2.653, 10502.876, 362.098, 52797.418 24/02/15,19:10:12,10,07,1, 11.9,1,1, -2.653, 10502.873, 362.076, 52797.457 24/02/15,19:10:12,11,07,1, 11.9,1,1, -2.653, 10502.842, 362.086, 52797.453 24/02/15,19:10:12,12,07,1, 11.9,1,1, -2.653, 10502.868, 362.066, 52797.439 24/02/15,19:10:12,13,07,1, 11.9,1,1, -2.653, 10502.866, 362.084, 52797.454 24/02/15,19:10:12,14,07,1, 11.9,1,1, -2.653, 10502.858, 362.085, 52797.467 24/02/15,19:10:12,15,07,1, 11.9,1,1, -2.653, 10502.846, 362.083, 52797.482 24/02/15,19:10:12,16,07,1, 11.9,1,1, -2.653, 10502.824, 362.085, 52797.511 24/02/15,19:10:12,17,07,1, 11.9,1,1, -2.653, 10502.849, 362.063, 52797.483 24/02/15,19:10:12,18,07,1, 11.9,1,1, -2.653, 10502.815, 362.065, 52797.438 24/02/15,19:10:12,19,07,1, 11.9,1,1, -2.653, 10502.836, 362.078, 52797.471 24/02/15,19:10:13,00,07,1, 11.9,1,1, -2.655, 10502.836, 362.078, 52797.471 24/02/15,19:10:13,01,07,1, 11.9,1,1, -2.655, 10502.833, 362.077, 52797.475 24/02/15,19:10:13,02,07,1, 11.9,1,1, -2.655, 10502.806, 362.076, 52797.454 24/02/15,19:10:13,03,07,1, 11.9,1,1, -2.655, 10502.823, 362.037, 52797.458 24/02/15,19:10:13,04,07,1, 11.9,1,1, -2.655, 10502.837, 362.032, 52797.441 24/02/15,19:10:13,05,07,1, 11.9,1,1, -2.655, 10502.820, 362.061, 52797.456 24/02/15,19:10:13,06,07,1, 11.9,1,1, -2.655, 10502.805, 362.057, 52797.487 24/02/15,19:10:13,07,07,1, 11.9,1,1, -2.655, 10502.810, 362.054, 52797.511 24/02/15,19:10:13,08,07,1, 11.9,1,1, -2.655, 10502.806, 362.048, 52797.476 24/02/15,19:10:13,09,07,1, 11.9,1,1, -2.655, 10502.790, 362.059, 52797.491 24/02/15,19:10:13,10,07,1, 11.9,1,1, -2.655, 10502.795, 362.073, 52797.448 24/02/15,19:10:13,11,07,1, 11.9,1,1, -2.655, 10502.791, 362.089, 52797.497 24/02/15,19:10:13,12,07,1, 11.9,1,1, -2.655, 10502.795, 362.064, 52797.517 24/02/15,19:10:13,13,07,1, 11.9,1,1, -2.655, 10502.793, 362.063, 52797.470 24/02/15,19:10:13,14,07,1, 11.9,1,1, -2.655, 10502.801, 362.080, 52797.462 24/02/15,19:10:13,15,07,1, 11.9,1,1, -2.655, 10502.780, 362.044, 52797.445 24/02/15,19:10:13,16,07,1, 11.9,1,1, -2.655, 10502.806, 362.074, 52797.492 24/02/15,19:10:13,17,07,1, 11.9,1,1, -2.655, 10502.760, 362.034, 52797.443 24/02/15,19:10:13,18,07,1, 11.9,1,1, -2.655, 10502.785, 362.061, 52797.466 24/02/15,19:10:13,19,07,1, 11.9,1,1, -2.655, 10502.779, 362.051, 52797.503 24/02/15,19:10:14,00,08,1, 11.9,1,1, -2.653, 10502.777, 362.051, 52797.503 24/02/15,19:10:14,01,08,1, 11.9,1,1, -2.653, 10502.774, 362.057, 52797.508 24/02/15,19:10:14,02,08,1, 11.9,1,1, -2.653, 10502.756, 362.057, 52797.469 24/02/15,19:10:14,03,08,1, 11.9,1,1, -2.653, 10502.775, 362.065, 52797.462 24/02/15,19:10:14,04,08,1, 11.9,1,1, -2.653, 10502.739, 362.051, 52797.442 24/02/15,19:10:14,05,08,1, 11.9,1,1, -2.653, 10502.730, 362.055, 52797.436 24/02/15,19:10:14,06,08,1, 11.9,1,1, -2.653, 10502.751, 362.039, 52797.456 24/02/15,19:10:14,07,08,1, 11.9,1,1, -2.653, 10502.740, 362.058, 52797.486 24/02/15,19:10:14,08,08,1, 11.9,1,1, -2.653, 10502.734, 362.039, 52797.456 24/02/15,19:10:14,09,08,1, 11.9,1,1, -2.653, 10502.733, 362.014, 52797.475 24/02/15,19:10:14,10,08,1, 11.9,1,1, -2.653, 10502.757, 362.055, 52797.497 24/02/15,19:10:14,11,08,1, 11.9,1,1, -2.653, 10502.745, 362.041, 52797.469 24/02/15,19:10:14,12,08,1, 11.9,1,1, -2.653, 10502.745, 362.041, 52797.498 24/02/15,19:10:14,13,08,1, 11.9,1,1, -2.653, 10502.761, 362.038, 52797.496 24/02/15,19:10:14,14,08,1, 11.9,1,1, -2.653, 10502.741, 362.037, 52797.488 24/02/15,19:10:14,15,08,1, 11.9,1,1, -2.653, 10502.748, 362.027, 52797.508 24/02/15,19:10:14,16,08,1, 11.9,1,1, -2.653, 10502.735, 362.024, 52797.474 24/02/15,19:10:14,17,08,1, 11.9,1,1, -2.653, 10502.725, 362.044, 52797.483 24/02/15,19:10:14,18,08,1, 11.9,1,1, -2.653, 10502.706, 362.037, 52797.512 24/02/15,19:10:14,19,08,1, 11.9,1,1, -2.653, 10502.725, 362.035, 52797.501 24/02/15,19:10:15,00,08,1, 11.9,1,1, -2.652, 10502.719, 362.035, 52797.501 24/02/15,19:10:15,01,08,1, 11.9,1,1, -2.652, 10502.704, 362.006, 52797.478 24/02/15,19:10:15,02,08,1, 11.9,1,1, -2.652, 10502.723, 362.000, 52797.523 24/02/15,19:10:15,03,08,1, 11.9,1,1, -2.652, 10502.733, 362.018, 52797.482 24/02/15,19:10:15,04,08,1, 11.9,1,1, -2.652, 10502.697, 362.000, 52797.469 24/02/15,19:10:15,05,08,1, 11.9,1,1, -2.652, 10502.716, 361.998, 52797.478 24/02/15,19:10:15,06,08,1, 11.9,1,1, -2.652, 10502.701, 362.019, 52797.493 24/02/15,19:10:15,07,08,1, 11.9,1,1, -2.652, 10502.715, 361.992, 52797.477 24/02/15,19:10:15,08,08,1, 11.9,1,1, -2.652, 10502.714, 361.998, 52797.496 24/02/15,19:10:15,09,08,1, 11.9,1,1, -2.652, 10502.695, 362.023, 52797.511 24/02/15,19:10:15,10,08,1, 11.9,1,1, -2.652, 10502.678, 361.998, 52797.467 24/02/15,19:10:15,11,08,1, 11.9,1,1, -2.652, 10502.689, 361.987, 52797.449 24/02/15,19:10:15,12,08,1, 11.9,1,1, -2.652, 10502.696, 362.028, 52797.469 24/02/15,19:10:15,13,08,1, 11.9,1,1, -2.652, 10502.680, 362.003, 52797.495 24/02/15,19:10:15,14,08,1, 11.9,1,1, -2.652, 10502.670, 361.983, 52797.515 24/02/15,19:10:15,15,08,1, 11.9,1,1, -2.652, 10502.697, 362.002, 52797.486 24/02/15,19:10:15,16,08,1, 11.9,1,1, -2.652, 10502.696, 361.990, 52797.512 24/02/15,19:10:15,17,08,1, 11.9,1,1, -2.652, 10502.680, 361.979, 52797.516 24/02/15,19:10:15,18,08,1, 11.9,1,1, -2.652, 10502.684, 361.976, 52797.551 24/02/15,19:10:15,19,08,1, 11.9,1,1, -2.652, 10502.654, 361.984, 52797.507 24/02/15,19:10:16,00,07,1, 11.9,1,1, -2.648, 10502.652, 361.984, 52797.507 24/02/15,19:10:16,01,07,1, 11.9,1,1, -2.648, 10502.671, 361.996, 52797.533 24/02/15,19:10:16,02,07,1, 11.9,1,1, -2.648, 10502.653, 361.990, 52797.502 24/02/15,19:10:16,03,07,1, 11.9,1,1, -2.648, 10502.625, 361.992, 52797.493 24/02/15,19:10:16,04,07,1, 11.9,1,1, -2.648, 10502.685, 362.010, 52797.478 24/02/15,19:10:16,05,07,1, 11.9,1,1, -2.648, 10502.663, 361.994, 52797.481 24/02/15,19:10:16,06,07,1, 11.9,1,1, -2.648, 10502.658, 362.002, 52797.495 24/02/15,19:10:16,07,07,1, 11.9,1,1, -2.648, 10502.638, 361.997, 52797.491 24/02/15,19:10:16,08,07,1, 11.9,1,1, -2.648, 10502.628, 361.957, 52797.543 24/02/15,19:10:16,09,07,1, 11.9,1,1, -2.648, 10502.642, 361.978, 52797.521 24/02/15,19:10:16,10,07,1, 11.9,1,1, -2.648, 10502.632, 361.976, 52797.522 24/02/15,19:10:16,11,07,1, 11.9,1,1, -2.648, 10502.630, 361.975, 52797.524 24/02/15,19:10:16,12,07,1, 11.9,1,1, -2.648, 10502.636, 361.952, 52797.541 24/02/15,19:10:16,13,07,1, 11.9,1,1, -2.648, 10502.625, 361.968, 52797.527 24/02/15,19:10:16,14,07,1, 11.9,1,1, -2.648, 10502.621, 361.982, 52797.514 24/02/15,19:10:16,15,07,1, 11.9,1,1, -2.648, 10502.629, 361.975, 52797.536 24/02/15,19:10:16,16,07,1, 11.9,1,1, -2.648, 10502.620, 361.984, 52797.495 24/02/15,19:10:16,17,07,1, 11.9,1,1, -2.648, 10502.607, 361.975, 52797.504 24/02/15,19:10:16,18,07,1, 11.9,1,1, -2.648, 10502.613, 361.978, 52797.539 24/02/15,19:10:16,19,07,1, 11.9,1,1, -2.648, 10502.612, 361.978, 52797.508 24/02/15,19:10:17,00,07,1, 11.9,1,1, -2.652, 10502.610, 361.978, 52797.508 24/02/15,19:10:17,01,07,1, 11.9,1,1, -2.652, 10502.582, 361.936, 52797.517 24/02/15,19:10:17,02,07,1, 11.9,1,1, -2.652, 10502.560, 361.975, 52797.604 24/02/15,19:10:17,03,07,1, 11.9,1,1, -2.652, 10502.597, 361.942, 52797.510 24/02/15,19:10:17,04,07,1, 11.9,1,1, -2.652, 10502.596, 361.965, 52797.543 24/02/15,19:10:17,05,07,1, 11.9,1,1, -2.652, 10502.573, 361.988, 52797.566 24/02/15,19:10:17,06,07,1, 11.9,1,1, -2.652, 10502.590, 361.953, 52797.536 24/02/15,19:10:17,07,07,1, 11.9,1,1, -2.652, 10502.550, 361.955, 52797.532 24/02/15,19:10:17,08,07,1, 11.9,1,1, -2.652, 10502.595, 361.990, 52797.551 24/02/15,19:10:17,09,07,1, 11.9,1,1, -2.652, 10502.607, 361.960, 52797.575 24/02/15,19:10:17,10,07,1, 11.9,1,1, -2.652, 10502.576, 361.976, 52797.555 24/02/15,19:10:17,11,07,1, 11.9,1,1, -2.652, 10502.568, 361.974, 52797.573 24/02/15,19:10:17,12,07,1, 11.9,1,1, -2.652, 10502.569, 361.973, 52797.540 24/02/15,19:10:17,13,07,1, 11.9,1,1, -2.652, 10502.549, 361.960, 52797.559 24/02/15,19:10:17,14,07,1, 11.9,1,1, -2.652, 10502.584, 361.952, 52797.547 24/02/15,19:10:17,15,07,1, 11.9,1,1, -2.652, 10502.574, 361.962, 52797.584 24/02/15,19:10:17,16,07,1, 11.9,1,1, -2.652, 10502.568, 361.959, 52797.559 24/02/15,19:10:17,17,07,1, 11.9,1,1, -2.652, 10502.542, 361.958, 52797.554 24/02/15,19:10:17,18,07,1, 11.9,1,1, -2.652, 10502.551, 361.938, 52797.528 24/02/15,19:10:17,19,07,1, 11.9,1,1, -2.652, 10502.582, 361.947, 52797.549 24/02/15,19:10:18,00,07,1, 11.9,1,1, -2.651, 10502.577, 361.947, 52797.549 24/02/15,19:10:18,01,07,1, 11.9,1,1, -2.651, 10502.579, 361.960, 52797.546 24/02/15,19:10:18,02,07,1, 11.9,1,1, -2.651, 10502.537, 361.949, 52797.553 24/02/15,19:10:18,03,07,1, 11.9,1,1, -2.651, 10502.552, 361.953, 52797.518 24/02/15,19:10:18,04,07,1, 11.9,1,1, -2.651, 10502.556, 361.953, 52797.530 24/02/15,19:10:18,05,07,1, 11.9,1,1, -2.651, 10502.534, 361.949, 52797.558 24/02/15,19:10:18,06,07,1, 11.9,1,1, -2.651, 10502.536, 361.923, 52797.531 24/02/15,19:10:18,07,07,1, 11.9,1,1, -2.651, 10502.536, 361.929, 52797.520 24/02/15,19:10:18,08,07,1, 11.9,1,1, -2.651, 10502.521, 361.932, 52797.522 24/02/15,19:10:18,09,07,1, 11.9,1,1, -2.651, 10502.535, 361.920, 52797.547 24/02/15,19:10:18,10,07,1, 11.9,1,1, -2.651, 10502.537, 361.936, 52797.578 24/02/15,19:10:18,11,07,1, 11.9,1,1, -2.651, 10502.544, 361.938, 52797.561 24/02/15,19:10:18,12,07,1, 11.9,1,1, -2.651, 10502.529, 361.921, 52797.527 24/02/15,19:10:18,13,07,1, 11.9,1,1, -2.651, 10502.528, 361.916, 52797.552 24/02/15,19:10:18,14,07,1, 11.9,1,1, -2.651, 10502.558, 361.927, 52797.548 24/02/15,19:10:18,15,07,1, 11.9,1,1, -2.651, 10502.529, 361.924, 52797.542 24/02/15,19:10:18,16,07,1, 11.9,1,1, -2.651, 10502.523, 361.934, 52797.561 24/02/15,19:10:18,17,07,1, 11.9,1,1, -2.651, 10502.504, 361.939, 52797.567 24/02/15,19:10:18,18,07,1, 11.9,1,1, -2.651, 10502.516, 361.917, 52797.553 24/02/15,19:10:18,19,07,1, 11.9,1,1, -2.651, 10502.499, 361.927, 52797.579 24/02/15,19:10:19,00,07,1, 11.9,1,1, -2.652, 10502.493, 361.927, 52797.579 24/02/15,19:10:19,01,07,1, 11.9,1,1, -2.652, 10502.496, 361.895, 52797.531 24/02/15,19:10:19,02,07,1, 11.9,1,1, -2.652, 10502.509, 361.908, 52797.532 24/02/15,19:10:19,03,07,1, 11.9,1,1, -2.652, 10502.494, 361.903, 52797.552 24/02/15,19:10:19,04,07,1, 11.9,1,1, -2.652, 10502.512, 361.874, 52797.593 24/02/15,19:10:19,05,07,1, 11.9,1,1, -2.652, 10502.496, 361.879, 52797.532 24/02/15,19:10:19,06,07,1, 11.9,1,1, -2.652, 10502.473, 361.913, 52797.531 24/02/15,19:10:19,07,07,1, 11.9,1,1, -2.652, 10502.487, 361.902, 52797.568 24/02/15,19:10:19,08,07,1, 11.9,1,1, -2.652, 10502.488, 361.892, 52797.550 24/02/15,19:10:19,09,07,1, 11.9,1,1, -2.652, 10502.493, 361.915, 52797.577 24/02/15,19:10:19,10,07,1, 11.9,1,1, -2.652, 10502.482, 361.882, 52797.599 24/02/15,19:10:19,11,07,1, 11.9,1,1, -2.652, 10502.504, 361.907, 52797.591 24/02/15,19:10:19,12,07,1, 11.9,1,1, -2.652, 10502.472, 361.911, 52797.594 24/02/15,19:10:19,13,07,1, 11.9,1,1, -2.652, 10502.506, 361.897, 52797.550 24/02/15,19:10:19,14,07,1, 11.9,1,1, -2.652, 10502.493, 361.887, 52797.541 24/02/15,19:10:19,15,07,1, 11.9,1,1, -2.652, 10502.447, 361.860, 52797.552 24/02/15,19:10:19,16,07,1, 11.9,1,1, -2.652, 10502.464, 361.854, 52797.574 24/02/15,19:10:19,17,07,1, 11.9,1,1, -2.652, 10502.455, 361.875, 52797.584 24/02/15,19:10:19,18,07,1, 11.9,1,1, -2.652, 10502.487, 361.862, 52797.584 24/02/15,19:10:19,19,07,1, 11.9,1,1, -2.652, 10502.463, 361.899, 52797.632 24/02/15,19:10:20,00,07,1, 11.9,1,1, -2.654, 10502.460, 361.899, 52797.632 24/02/15,19:10:20,01,07,1, 11.9,1,1, -2.654, 10502.428, 361.887, 52797.620 24/02/15,19:10:20,02,07,1, 11.9,1,1, -2.654, 10502.432, 361.873, 52797.608 24/02/15,19:10:20,03,07,1, 11.9,1,1, -2.654, 10502.451, 361.889, 52797.595 24/02/15,19:10:20,04,07,1, 11.9,1,1, -2.654, 10502.442, 361.900, 52797.596 24/02/15,19:10:20,05,07,1, 11.9,1,1, -2.654, 10502.438, 361.887, 52797.588 24/02/15,19:10:20,06,07,1, 11.9,1,1, -2.654, 10502.429, 361.857, 52797.592 24/02/15,19:10:20,07,07,1, 11.9,1,1, -2.654, 10502.432, 361.841, 52797.584 24/02/15,19:10:20,08,07,1, 11.9,1,1, -2.654, 10502.429, 361.879, 52797.617 24/02/15,19:10:20,09,07,1, 11.9,1,1, -2.654, 10502.423, 361.850, 52797.620 24/02/15,19:10:20,10,07,1, 11.9,1,1, -2.654, 10502.431, 361.852, 52797.617 24/02/15,19:10:20,11,07,1, 11.9,1,1, -2.654, 10502.425, 361.866, 52797.599 24/02/15,19:10:20,12,07,1, 11.9,1,1, -2.654, 10502.434, 361.870, 52797.630 24/02/15,19:10:20,13,07,1, 11.9,1,1, -2.654, 10502.443, 361.878, 52797.622 24/02/15,19:10:20,14,07,1, 11.9,1,1, -2.654, 10502.422, 361.862, 52797.606 24/02/15,19:10:20,15,07,1, 11.9,1,1, -2.654, 10502.424, 361.876, 52797.615 24/02/15,19:10:20,16,07,1, 11.9,1,1, -2.654, 10502.403, 361.876, 52797.602 24/02/15,19:10:20,17,07,1, 11.9,1,1, -2.654, 10502.422, 361.873, 52797.605 24/02/15,19:10:20,18,07,1, 11.9,1,1, -2.654, 10502.420, 361.883, 52797.629 24/02/15,19:10:20,19,07,1, 11.9,1,1, -2.654, 10502.422, 361.871, 52797.868 24/02/15,19:10:21,00,07,1, 11.9,1,1, -2.652, 10502.418, 361.871, 52797.868 24/02/15,19:10:21,01,07,1, 11.9,1,1, -2.652, 10502.422, 361.838, 52797.581 24/02/15,19:10:21,02,07,1, 11.9,1,1, -2.652, 10502.422, 361.826, 52797.596 24/02/15,19:10:21,03,07,1, 11.9,1,1, -2.652, 10502.414, 361.835, 52797.586 24/02/15,19:10:21,04,07,1, 11.9,1,1, -2.652, 10502.403, 361.849, 52797.604 24/02/15,19:10:21,05,07,1, 11.9,1,1, -2.652, 10502.398, 361.848, 52797.592 24/02/15,19:10:21,06,07,1, 11.9,1,1, -2.652, 10502.390, 361.850, 52797.604 24/02/15,19:10:21,07,07,1, 11.9,1,1, -2.652, 10502.397, 361.831, 52797.629 24/02/15,19:10:21,08,07,1, 11.9,1,1, -2.652, 10502.395, 361.859, 52797.635 24/02/15,19:10:21,09,07,1, 11.9,1,1, -2.652, 10502.390, 361.865, 52797.669 24/02/15,19:10:21,10,07,1, 11.9,1,1, -2.652, 10502.379, 361.858, 52797.577 24/02/15,19:10:21,11,07,1, 11.9,1,1, -2.652, 10502.381, 361.844, 52797.597 24/02/15,19:10:21,12,07,1, 11.9,1,1, -2.652, 10502.393, 361.820, 52797.596 24/02/15,19:10:21,13,07,1, 11.9,1,1, -2.652, 10502.386, 361.824, 52797.612 24/02/15,19:10:21,14,07,1, 11.9,1,1, -2.652, 10502.393, 361.831, 52797.576 24/02/15,19:10:21,15,07,1, 11.9,1,1, -2.652, 10502.379, 361.848, 52797.608 24/02/15,19:10:21,16,07,1, 11.9,1,1, -2.652, 10502.378, 361.794, 52797.612 24/02/15,19:10:21,17,07,1, 11.9,1,1, -2.652, 10502.372, 361.826, 52797.587 24/02/15,19:10:21,18,07,1, 11.9,1,1, -2.652, 10502.379, 361.829, 52797.607 24/02/15,19:10:21,19,07,1, 11.9,1,1, -2.652, 10502.376, 361.809, 52797.642 24/02/15,19:10:22,00,07,1, 11.8,1,1, -2.654, 10502.368, 361.809, 52797.642 24/02/15,19:10:22,01,07,1, 11.8,1,1, -2.654, 10502.357, 361.826, 52797.634 24/02/15,19:10:22,02,07,1, 11.8,1,1, -2.654, 10502.383, 361.814, 52797.613 24/02/15,19:10:22,03,07,1, 11.8,1,1, -2.654, 10502.369, 361.820, 52797.620 24/02/15,19:10:22,04,07,1, 11.8,1,1, -2.654, 10502.356, 361.804, 52797.615 24/02/15,19:10:22,05,07,1, 11.8,1,1, -2.654, 10502.350, 361.840, 52797.591 24/02/15,19:10:22,06,07,1, 11.8,1,1, -2.654, 10502.345, 361.814, 52797.611 24/02/15,19:10:22,07,07,1, 11.8,1,1, -2.654, 10502.349, 361.818, 52797.620 24/02/15,19:10:22,08,07,1, 11.8,1,1, -2.654, 10502.354, 361.802, 52797.612 24/02/15,19:10:22,09,07,1, 11.8,1,1, -2.654, 10502.371, 361.802, 52797.635 24/02/15,19:10:22,10,07,1, 11.8,1,1, -2.654, 10502.345, 361.781, 52797.617 24/02/15,19:10:22,11,07,1, 11.8,1,1, -2.654, 10502.344, 361.789, 52797.596 24/02/15,19:10:22,12,07,1, 11.8,1,1, -2.654, 10502.351, 361.806, 52797.650 24/02/15,19:10:22,13,07,1, 11.8,1,1, -2.654, 10502.324, 361.770, 52797.656 24/02/15,19:10:22,14,07,1, 11.8,1,1, -2.654, 10502.311, 361.803, 52797.619 24/02/15,19:10:22,15,07,1, 11.8,1,1, -2.654, 10502.333, 361.780, 52797.620 24/02/15,19:10:22,16,07,1, 11.8,1,1, -2.654, 10502.324, 361.782, 52797.640 24/02/15,19:10:22,17,07,1, 11.8,1,1, -2.654, 10502.321, 361.810, 52797.649 24/02/15,19:10:22,18,07,1, 11.8,1,1, -2.654, 10502.302, 361.786, 52797.645 24/02/15,19:10:22,19,07,1, 11.8,1,1, -2.654, 10502.311, 361.771, 52797.578 24/02/15,19:10:23,00,07,1, 11.9,1,1, -2.649, 10502.310, 361.771, 52797.578 24/02/15,19:10:23,01,07,1, 11.9,1,1, -2.649, 10502.316, 361.763, 52797.598 24/02/15,19:10:23,02,07,1, 11.9,1,1, -2.649, 10502.290, 361.765, 52797.629 24/02/15,19:10:23,03,07,1, 11.9,1,1, -2.649, 10502.344, 361.764, 52797.597 24/02/15,19:10:23,04,07,1, 11.9,1,1, -2.649, 10502.327, 361.764, 52797.604 24/02/15,19:10:23,05,07,1, 11.9,1,1, -2.649, 10502.312, 361.773, 52797.628 24/02/15,19:10:23,06,07,1, 11.9,1,1, -2.649, 10502.326, 361.761, 52797.674 24/02/15,19:10:23,07,07,1, 11.9,1,1, -2.649, 10502.318, 361.751, 52797.677 24/02/15,19:10:23,08,07,1, 11.9,1,1, -2.649, 10502.299, 361.771, 52797.664 24/02/15,19:10:23,09,07,1, 11.9,1,1, -2.649, 10502.315, 361.757, 52797.649 24/02/15,19:10:23,10,07,1, 11.9,1,1, -2.649, 10502.283, 361.767, 52797.642 24/02/15,19:10:23,11,07,1, 11.9,1,1, -2.649, 10502.284, 361.776, 52797.643 24/02/15,19:10:23,12,07,1, 11.9,1,1, -2.649, 10502.303, 361.782, 52797.644 24/02/15,19:10:23,13,07,1, 11.9,1,1, -2.649, 10502.310, 361.777, 52797.659 24/02/15,19:10:23,14,07,1, 11.9,1,1, -2.649, 10502.284, 361.762, 52797.615 24/02/15,19:10:23,15,07,1, 11.9,1,1, -2.649, 10502.277, 361.763, 52797.622 24/02/15,19:10:23,16,07,1, 11.9,1,1, -2.649, 10502.284, 361.767, 52797.648 24/02/15,19:10:23,17,07,1, 11.9,1,1, -2.649, 10502.249, 361.775, 52797.767 24/02/15,19:10:23,18,07,1, 11.9,1,1, -2.649, 10502.282, 361.752, 52797.787 24/02/15,19:10:23,19,07,1, 11.9,1,1, -2.649, 10502.253, 361.772, 52797.597 24/02/15,19:10:24,00,07,1, 12.0,1,1, -2.654, 10502.251, 361.772, 52797.597 24/02/15,19:10:24,01,07,1, 12.0,1,1, -2.654, 10502.257, 361.782, 52797.673 24/02/15,19:10:24,02,07,1, 12.0,1,1, -2.654, 10502.237, 361.790, 52797.648 24/02/15,19:10:24,03,07,1, 12.0,1,1, -2.654, 10502.251, 361.760, 52797.632 24/02/15,19:10:24,04,07,1, 12.0,1,1, -2.654, 10502.271, 361.780, 52797.650 24/02/15,19:10:24,05,07,1, 12.0,1,1, -2.654, 10502.233, 361.757, 52797.618 24/02/15,19:10:24,06,07,1, 12.0,1,1, -2.654, 10502.248, 361.778, 52797.651 24/02/15,19:10:24,07,07,1, 12.0,1,1, -2.654, 10502.242, 361.776, 52797.645 24/02/15,19:10:24,08,07,1, 12.0,1,1, -2.654, 10502.229, 361.765, 52797.656 24/02/15,19:10:24,09,07,1, 12.0,1,1, -2.654, 10502.258, 361.739, 52797.638 24/02/15,19:10:24,10,07,1, 12.0,1,1, -2.654, 10502.234, 361.725, 52797.600 24/02/15,19:10:24,11,07,1, 12.0,1,1, -2.654, 10502.225, 361.761, 52797.631 24/02/15,19:10:24,12,07,1, 12.0,1,1, -2.654, 10502.227, 361.740, 52797.622 24/02/15,19:10:24,13,07,1, 12.0,1,1, -2.654, 10502.230, 361.757, 52797.658 24/02/15,19:10:24,14,07,1, 12.0,1,1, -2.654, 10502.217, 361.733, 52797.543 24/02/15,19:10:24,15,07,1, 12.0,1,1, -2.654, 10502.242, 361.754, 52797.633 24/02/15,19:10:24,16,07,1, 12.0,1,1, -2.654, 10502.236, 361.761, 52797.609 24/02/15,19:10:24,17,07,1, 12.0,1,1, -2.654, 10502.225, 361.747, 52797.684 24/02/15,19:10:24,18,07,1, 12.0,1,1, -2.654, 10502.203, 361.750, 52797.638 24/02/15,19:10:24,19,07,1, 12.0,1,1, -2.654, 10502.204, 361.732, 52797.654 24/02/15,19:10:25,00,07,1, 11.9,1,1, -2.652, 10502.201, 361.732, 52797.654 24/02/15,19:10:25,01,07,1, 11.9,1,1, -2.652, 10502.189, 361.726, 52797.648 24/02/15,19:10:25,02,07,1, 11.9,1,1, -2.652, 10502.219, 361.724, 52797.663 24/02/15,19:10:25,03,07,1, 11.9,1,1, -2.652, 10502.188, 361.740, 52797.674 24/02/15,19:10:25,04,07,1, 11.9,1,1, -2.652, 10502.204, 361.757, 52797.665 24/02/15,19:10:25,05,07,1, 11.9,1,1, -2.652, 10502.213, 361.731, 52797.708 24/02/15,19:10:25,06,07,1, 11.9,1,1, -2.652, 10502.189, 361.725, 52797.644 24/02/15,19:10:25,07,07,1, 11.9,1,1, -2.652, 10502.176, 361.729, 52797.676 24/02/15,19:10:25,08,07,1, 11.9,1,1, -2.652, 10502.199, 361.713, 52797.661 24/02/15,19:10:25,09,07,1, 11.9,1,1, -2.652, 10502.188, 361.724, 52797.673 24/02/15,19:10:25,10,07,1, 11.9,1,1, -2.652, 10502.185, 361.756, 52797.663 24/02/15,19:10:25,11,07,1, 11.9,1,1, -2.652, 10502.181, 361.727, 52797.625 24/02/15,19:10:25,12,07,1, 11.9,1,1, -2.652, 10502.167, 361.729, 52797.684 24/02/15,19:10:25,13,07,1, 11.9,1,1, -2.652, 10502.178, 361.727, 52797.670 24/02/15,19:10:25,14,07,1, 11.9,1,1, -2.652, 10502.173, 361.710, 52797.667 24/02/15,19:10:25,15,07,1, 11.9,1,1, -2.652, 10502.176, 361.719, 52797.681 24/02/15,19:10:25,16,07,1, 11.9,1,1, -2.652, 10502.188, 361.702, 52797.692 24/02/15,19:10:25,17,07,1, 11.9,1,1, -2.652, 10502.147, 361.692, 52797.683 24/02/15,19:10:25,18,07,1, 11.9,1,1, -2.652, 10502.184, 361.706, 52797.703 24/02/15,19:10:25,19,07,1, 11.9,1,1, -2.652, 10502.167, 361.717, 52797.682 24/02/15,19:10:26,00,07,1, 11.8,1,1, -2.654, 10502.160, 361.717, 52797.682 24/02/15,19:10:26,01,07,1, 11.8,1,1, -2.654, 10502.172, 361.723, 52797.662 24/02/15,19:10:26,02,07,1, 11.8,1,1, -2.654, 10502.174, 361.716, 52797.677 24/02/15,19:10:26,03,07,1, 11.8,1,1, -2.654, 10502.140, 361.716, 52797.649 24/02/15,19:10:26,04,07,1, 11.8,1,1, -2.654, 10502.134, 361.711, 52797.644 24/02/15,19:10:26,05,07,1, 11.8,1,1, -2.654, 10502.145, 361.723, 52797.674 24/02/15,19:10:26,06,07,1, 11.8,1,1, -2.654, 10502.149, 361.731, 52797.669 24/02/15,19:10:26,07,07,1, 11.8,1,1, -2.654, 10502.142, 361.708, 52797.676 24/02/15,19:10:26,08,07,1, 11.8,1,1, -2.654, 10502.125, 361.683, 52797.673 24/02/15,19:10:26,09,07,1, 11.8,1,1, -2.654, 10502.129, 361.672, 52797.670 24/02/15,19:10:26,10,07,1, 11.8,1,1, -2.654, 10502.142, 361.711, 52797.667 24/02/15,19:10:26,11,07,1, 11.8,1,1, -2.654, 10502.119, 361.700, 52797.673 24/02/15,19:10:26,12,07,1, 11.8,1,1, -2.654, 10502.127, 361.679, 52797.684 24/02/15,19:10:26,13,07,1, 11.8,1,1, -2.654, 10502.122, 361.691, 52797.703 24/02/15,19:10:26,14,07,1, 11.8,1,1, -2.654, 10502.108, 361.678, 52797.661 24/02/15,19:10:26,15,07,1, 11.8,1,1, -2.654, 10502.102, 361.690, 52797.669 24/02/15,19:10:26,16,07,1, 11.8,1,1, -2.654, 10502.102, 361.708, 52797.723 24/02/15,19:10:26,17,07,1, 11.8,1,1, -2.654, 10502.086, 361.677, 52797.683 24/02/15,19:10:26,18,07,1, 11.8,1,1, -2.654, 10502.089, 361.715, 52797.691 24/02/15,19:10:26,19,07,1, 11.8,1,1, -2.654, 10502.079, 361.703, 52797.664 24/02/15,19:10:27,00,07,1, 11.9,1,1, -2.651, 10502.076, 361.703, 52797.664 24/02/15,19:10:27,01,07,1, 11.9,1,1, -2.651, 10502.098, 361.698, 52797.692 24/02/15,19:10:27,02,07,1, 11.9,1,1, -2.651, 10502.085, 361.707, 52797.707 24/02/15,19:10:27,03,07,1, 11.9,1,1, -2.651, 10502.094, 361.698, 52797.686 24/02/15,19:10:27,04,07,1, 11.9,1,1, -2.651, 10502.058, 361.682, 52797.707 24/02/15,19:10:27,05,07,1, 11.9,1,1, -2.651, 10502.063, 361.673, 52797.705 24/02/15,19:10:27,06,07,1, 11.9,1,1, -2.651, 10502.085, 361.706, 52797.723 24/02/15,19:10:27,07,07,1, 11.9,1,1, -2.651, 10502.079, 361.697, 52797.704 24/02/15,19:10:27,08,07,1, 11.9,1,1, -2.651, 10502.087, 361.700, 52797.724 24/02/15,19:10:27,09,07,1, 11.9,1,1, -2.651, 10502.058, 361.701, 52797.824 24/02/15,19:10:27,10,07,1, 11.9,1,1, -2.651, 10502.093, 361.692, 52797.667 24/02/15,19:10:27,11,07,1, 11.9,1,1, -2.651, 10502.061, 361.671, 52797.675 24/02/15,19:10:27,12,07,1, 11.9,1,1, -2.651, 10502.051, 361.686, 52797.679 24/02/15,19:10:27,13,07,1, 11.9,1,1, -2.651, 10502.074, 361.714, 52797.709 24/02/15,19:10:27,14,07,1, 11.9,1,1, -2.651, 10502.061, 361.684, 52797.694 24/02/15,19:10:27,15,07,1, 11.9,1,1, -2.651, 10502.057, 361.687, 52797.687 24/02/15,19:10:27,16,07,1, 11.9,1,1, -2.651, 10502.022, 361.690, 52797.722 24/02/15,19:10:27,17,07,1, 11.9,1,1, -2.651, 10502.043, 361.667, 52797.722 24/02/15,19:10:27,18,07,1, 11.9,1,1, -2.651, 10502.022, 361.691, 52797.722 24/02/15,19:10:27,19,07,1, 11.9,1,1, -2.651, 10502.029, 361.675, 52797.727 24/02/15,19:10:28,00,07,1, 11.9,1,1, -2.654, 10502.026, 361.675, 52797.727 24/02/15,19:10:28,01,07,1, 11.9,1,1, -2.654, 10502.041, 361.707, 52797.751 24/02/15,19:10:28,02,07,1, 11.9,1,1, -2.654, 10502.017, 361.666, 52797.716 24/02/15,19:10:28,03,07,1, 11.9,1,1, -2.654, 10502.014, 361.699, 52797.722 24/02/15,19:10:28,04,07,1, 11.9,1,1, -2.654, 10502.030, 361.681, 52797.722 24/02/15,19:10:28,05,07,1, 11.9,1,1, -2.654, 10502.033, 361.654, 52797.709 24/02/15,19:10:28,06,07,1, 11.9,1,1, -2.654, 10502.021, 361.663, 52797.723 24/02/15,19:10:28,07,07,1, 11.9,1,1, -2.654, 10502.012, 361.692, 52797.778 24/02/15,19:10:28,08,07,1, 11.9,1,1, -2.654, 10502.003, 361.643, 52797.724 24/02/15,19:10:28,09,07,1, 11.9,1,1, -2.654, 10502.012, 361.661, 52797.694 24/02/15,19:10:28,10,07,1, 11.9,1,1, -2.654, 10502.003, 361.662, 52797.721 24/02/15,19:10:28,11,07,1, 11.9,1,1, -2.654, 10502.014, 361.655, 52797.727 24/02/15,19:10:28,12,07,1, 11.9,1,1, -2.654, 10502.001, 361.666, 52797.706 24/02/15,19:10:28,13,07,1, 11.9,1,1, -2.654, 10501.993, 361.675, 52797.722 24/02/15,19:10:28,14,07,1, 11.9,1,1, -2.654, 10501.995, 361.675, 52797.728 24/02/15,19:10:28,15,07,1, 11.9,1,1, -2.654, 10502.002, 361.684, 52797.740 24/02/15,19:10:28,16,07,1, 11.9,1,1, -2.654, 10502.012, 361.657, 52797.717 24/02/15,19:10:28,17,07,1, 11.9,1,1, -2.654, 10502.001, 361.674, 52797.725 24/02/15,19:10:28,18,07,1, 11.9,1,1, -2.654, 10501.962, 361.675, 52797.675 24/02/15,19:10:28,19,07,1, 11.9,1,1, -2.654, 10501.973, 361.666, 52797.746 24/02/15,19:10:29,00,07,1, 11.9,1,1, -2.653, 10501.968, 361.666, 52797.746 24/02/15,19:10:29,01,07,1, 11.9,1,1, -2.653, 10501.991, 361.658, 52797.741 24/02/15,19:10:29,02,07,1, 11.9,1,1, -2.653, 10501.988, 361.638, 52797.722 24/02/15,19:10:29,03,07,1, 11.9,1,1, -2.653, 10501.952, 361.651, 52797.721 24/02/15,19:10:29,04,07,1, 11.9,1,1, -2.653, 10501.955, 361.662, 52797.711 24/02/15,19:10:29,05,07,1, 11.9,1,1, -2.653, 10501.964, 361.651, 52797.742 24/02/15,19:10:29,06,07,1, 11.9,1,1, -2.653, 10501.954, 361.658, 52797.735 24/02/15,19:10:29,07,07,1, 11.9,1,1, -2.653, 10501.949, 361.660, 52797.765 24/02/15,19:10:29,08,07,1, 11.9,1,1, -2.653, 10501.955, 361.653, 52797.746 24/02/15,19:10:29,09,07,1, 11.9,1,1, -2.653, 10501.943, 361.678, 52797.740 24/02/15,19:10:29,10,07,1, 11.9,1,1, -2.653, 10501.956, 361.671, 52797.750 24/02/15,19:10:29,11,07,1, 11.9,1,1, -2.653, 10501.923, 361.671, 52797.757 24/02/15,19:10:29,12,07,1, 11.9,1,1, -2.653, 10501.926, 361.636, 52797.732 24/02/15,19:10:29,13,07,1, 11.9,1,1, -2.653, 10501.929, 361.659, 52797.726 24/02/15,19:10:29,14,07,1, 11.9,1,1, -2.653, 10501.910, 361.655, 52797.743 24/02/15,19:10:29,15,07,1, 11.9,1,1, -2.653, 10501.930, 361.654, 52797.705 24/02/15,19:10:29,16,07,1, 11.9,1,1, -2.653, 10501.945, 361.637, 52797.761 24/02/15,19:10:29,17,07,1, 11.9,1,1, -2.653, 10501.920, 361.648, 52797.759 24/02/15,19:10:29,18,07,1, 11.9,1,1, -2.653, 10501.921, 361.646, 52797.766 24/02/15,19:10:29,19,07,1, 11.9,1,1, -2.653, 10501.932, 361.652, 52797.736 24/02/15,19:10:30,00,07,1, 11.9,1,1, -2.656, 10501.926, 361.652, 52797.736 24/02/15,19:10:30,01,07,1, 11.9,1,1, -2.656, 10501.935, 361.670, 52797.778 24/02/15,19:10:30,02,07,1, 11.9,1,1, -2.656, 10501.909, 361.652, 52797.763 24/02/15,19:10:30,03,07,1, 11.9,1,1, -2.656, 10501.899, 361.637, 52797.758 24/02/15,19:10:30,04,07,1, 11.9,1,1, -2.656, 10501.919, 361.633, 52797.752 24/02/15,19:10:30,05,07,1, 11.9,1,1, -2.656, 10501.901, 361.645, 52797.746 24/02/15,19:10:30,06,07,1, 11.9,1,1, -2.656, 10501.904, 361.630, 52797.762 24/02/15,19:10:30,07,07,1, 11.9,1,1, -2.656, 10501.904, 361.633, 52797.745 24/02/15,19:10:30,08,07,1, 11.9,1,1, -2.656, 10501.893, 361.622, 52797.802 24/02/15,19:10:30,09,07,1, 11.9,1,1, -2.656, 10501.867, 361.624, 52797.764 24/02/15,19:10:30,10,07,1, 11.9,1,1, -2.656, 10501.891, 361.612, 52797.790 24/02/15,19:10:30,11,07,1, 11.9,1,1, -2.656, 10501.865, 361.632, 52797.805 24/02/15,19:10:30,12,07,1, 11.9,1,1, -2.656, 10501.897, 361.615, 52797.772 24/02/15,19:10:30,13,07,1, 11.9,1,1, -2.656, 10501.875, 361.639, 52797.819 24/02/15,19:10:30,14,07,1, 11.9,1,1, -2.656, 10501.875, 361.628, 52797.815 24/02/15,19:10:30,15,07,1, 11.9,1,1, -2.656, 10501.890, 361.638, 52797.805 24/02/15,19:10:30,16,07,1, 11.9,1,1, -2.656, 10501.881, 361.638, 52797.821 24/02/15,19:10:30,17,07,1, 11.9,1,1, -2.656, 10501.876, 361.638, 52797.791 24/02/15,19:10:30,18,07,1, 11.9,1,1, -2.656, 10501.877, 361.645, 52797.841 24/02/15,19:10:30,19,07,1, 11.9,1,1, -2.656, 10501.869, 361.626, 52797.765 24/02/15,19:10:31,00,07,1, 11.9,1,1, -2.653, 10501.868, 361.626, 52797.765 24/02/15,19:10:31,01,07,1, 11.9,1,1, -2.653, 10501.870, 361.619, 52797.786 24/02/15,19:10:31,02,07,1, 11.9,1,1, -2.653, 10501.847, 361.621, 52797.792 24/02/15,19:10:31,03,07,1, 11.9,1,1, -2.653, 10501.845, 361.625, 52797.794 24/02/15,19:10:31,04,07,1, 11.9,1,1, -2.653, 10501.844, 361.640, 52797.804 24/02/15,19:10:31,05,07,1, 11.9,1,1, -2.653, 10501.857, 361.630, 52797.770 24/02/15,19:10:31,06,07,1, 11.9,1,1, -2.653, 10501.834, 361.637, 52797.795 24/02/15,19:10:31,07,07,1, 11.9,1,1, -2.653, 10501.842, 361.627, 52797.789 24/02/15,19:10:31,08,07,1, 11.9,1,1, -2.653, 10501.819, 361.629, 52797.785 24/02/15,19:10:31,09,07,1, 11.9,1,1, -2.653, 10501.819, 361.602, 52797.797 24/02/15,19:10:31,10,07,1, 11.9,1,1, -2.653, 10501.811, 361.606, 52797.798 24/02/15,19:10:31,11,07,1, 11.9,1,1, -2.653, 10501.833, 361.638, 52797.857 24/02/15,19:10:31,12,07,1, 11.9,1,1, -2.653, 10501.813, 361.616, 52797.799 24/02/15,19:10:31,13,07,1, 11.9,1,1, -2.653, 10501.818, 361.629, 52797.832 24/02/15,19:10:31,14,07,1, 11.9,1,1, -2.653, 10501.812, 361.600, 52797.784 24/02/15,19:10:31,15,07,1, 11.9,1,1, -2.653, 10501.810, 361.606, 52797.792 24/02/15,19:10:31,16,07,1, 11.9,1,1, -2.653, 10501.808, 361.581, 52797.808 24/02/15,19:10:31,17,07,1, 11.9,1,1, -2.653, 10501.836, 361.593, 52797.815 24/02/15,19:10:31,18,07,1, 11.9,1,1, -2.653, 10501.802, 361.613, 52797.826 24/02/15,19:10:31,19,07,1, 11.9,1,1, -2.653, 10501.797, 361.627, 52797.852 24/02/15,19:10:32,00,07,1, 11.9,1,1, -2.649, 10501.792, 361.627, 52797.852 24/02/15,19:10:32,01,07,1, 11.9,1,1, -2.649, 10501.799, 361.637, 52797.847 24/02/15,19:10:32,02,07,1, 11.9,1,1, -2.649, 10501.801, 361.639, 52797.850 24/02/15,19:10:32,03,07,1, 11.9,1,1, -2.649, 10501.807, 361.616, 52797.812 24/02/15,19:10:32,04,07,1, 11.9,1,1, -2.649, 10501.804, 361.612, 52797.835 24/02/15,19:10:32,05,07,1, 11.9,1,1, -2.649, 10501.784, 361.616, 52797.813 24/02/15,19:10:32,06,07,1, 11.9,1,1, -2.649, 10501.802, 361.602, 52797.837 24/02/15,19:10:32,07,07,1, 11.9,1,1, -2.649, 10501.773, 361.600, 52797.828 24/02/15,19:10:32,08,07,1, 11.9,1,1, -2.649, 10501.795, 361.588, 52797.804 24/02/15,19:10:32,09,07,1, 11.9,1,1, -2.649, 10501.798, 361.595, 52797.832 24/02/15,19:10:32,10,07,1, 11.9,1,1, -2.649, 10501.752, 361.591, 52797.792 24/02/15,19:10:32,11,07,1, 11.9,1,1, -2.649, 10501.759, 361.628, 52797.849 24/02/15,19:10:32,12,07,1, 11.9,1,1, -2.649, 10501.779, 361.639, 52797.822 24/02/15,19:10:32,13,07,1, 11.9,1,1, -2.649, 10501.772, 361.587, 52797.818 24/02/15,19:10:32,14,07,1, 11.9,1,1, -2.649, 10501.748, 361.620, 52797.859 24/02/15,19:10:32,15,07,1, 11.9,1,1, -2.649, 10501.725, 361.622, 52797.827 24/02/15,19:10:32,16,07,1, 11.9,1,1, -2.649, 10501.729, 361.598, 52797.783 24/02/15,19:10:32,17,07,1, 11.9,1,1, -2.649, 10501.738, 361.614, 52797.811 24/02/15,19:10:32,18,07,1, 11.9,1,1, -2.649, 10501.747, 361.635, 52797.803 24/02/15,19:10:32,19,07,1, 11.9,1,1, -2.649, 10501.754, 361.580, 52797.793 24/02/15,19:10:33,00,07,1, 11.8,1,1, -2.653, 10501.751, 361.580, 52797.793 24/02/15,19:10:33,01,07,1, 11.8,1,1, -2.653, 10501.748, 361.559, 52797.793 24/02/15,19:10:33,02,07,1, 11.8,1,1, -2.653, 10501.736, 361.565, 52797.827 24/02/15,19:10:33,03,07,1, 11.8,1,1, -2.653, 10501.739, 361.595, 52797.822 24/02/15,19:10:33,04,07,1, 11.8,1,1, -2.653, 10501.729, 361.602, 52797.812 24/02/15,19:10:33,05,07,1, 11.8,1,1, -2.653, 10501.720, 361.606, 52797.866 24/02/15,19:10:33,06,07,1, 11.8,1,1, -2.653, 10501.722, 361.616, 52797.836 24/02/15,19:10:33,07,07,1, 11.8,1,1, -2.653, 10501.727, 361.611, 52797.840 24/02/15,19:10:33,08,07,1, 11.8,1,1, -2.653, 10501.724, 361.616, 52797.827 24/02/15,19:10:33,09,07,1, 11.8,1,1, -2.653, 10501.687, 361.611, 52797.809 24/02/15,19:10:33,10,07,1, 11.8,1,1, -2.653, 10501.709, 361.598, 52797.824 24/02/15,19:10:33,11,07,1, 11.8,1,1, -2.653, 10501.711, 361.602, 52797.828 24/02/15,19:10:33,12,07,1, 11.8,1,1, -2.653, 10501.687, 361.601, 52797.813 24/02/15,19:10:33,13,07,1, 11.8,1,1, -2.653, 10501.698, 361.572, 52797.851 24/02/15,19:10:33,14,07,1, 11.8,1,1, -2.653, 10501.698, 361.585, 52797.807 24/02/15,19:10:33,15,07,1, 11.8,1,1, -2.653, 10501.689, 361.586, 52797.810 24/02/15,19:10:33,16,07,1, 11.8,1,1, -2.653, 10501.702, 361.578, 52797.815 24/02/15,19:10:33,17,07,1, 11.8,1,1, -2.653, 10501.685, 361.584, 52797.810 24/02/15,19:10:33,18,07,1, 11.8,1,1, -2.653, 10501.668, 361.597, 52797.858 24/02/15,19:10:33,19,07,1, 11.8,1,1, -2.653, 10501.672, 361.600, 52797.828 24/02/15,19:10:34,00,08,1, 12.0,1,1, -2.654, 10501.667, 361.600, 52797.828 24/02/15,19:10:34,01,08,1, 12.0,1,1, -2.654, 10501.661, 361.598, 52797.835 24/02/15,19:10:34,02,08,1, 12.0,1,1, -2.654, 10501.672, 361.608, 52797.878 24/02/15,19:10:34,03,08,1, 12.0,1,1, -2.654, 10501.662, 361.619, 52797.847 24/02/15,19:10:34,04,08,1, 12.0,1,1, -2.654, 10501.653, 361.599, 52797.857 24/02/15,19:10:34,05,08,1, 12.0,1,1, -2.654, 10501.649, 361.590, 52797.837 24/02/15,19:10:34,06,08,1, 12.0,1,1, -2.654, 10501.634, 361.598, 52797.852 24/02/15,19:10:34,07,08,1, 12.0,1,1, -2.654, 10501.661, 361.589, 52797.846 24/02/15,19:10:34,08,08,1, 12.0,1,1, -2.654, 10501.645, 361.567, 52797.838 24/02/15,19:10:34,09,08,1, 12.0,1,1, -2.654, 10501.639, 361.587, 52797.872 24/02/15,19:10:34,10,08,1, 12.0,1,1, -2.654, 10501.645, 361.596, 52797.886 24/02/15,19:10:34,11,08,1, 12.0,1,1, -2.654, 10501.614, 361.588, 52797.839 24/02/15,19:10:34,12,08,1, 12.0,1,1, -2.654, 10501.632, 361.606, 52797.889 24/02/15,19:10:34,13,08,1, 12.0,1,1, -2.654, 10501.621, 361.592, 52797.891 24/02/15,19:10:34,14,08,1, 12.0,1,1, -2.654, 10501.618, 361.597, 52797.882 24/02/15,19:10:34,15,08,1, 12.0,1,1, -2.654, 10501.639, 361.613, 52797.849 24/02/15,19:10:34,16,08,1, 12.0,1,1, -2.654, 10501.627, 361.606, 52797.862 24/02/15,19:10:34,17,08,1, 12.0,1,1, -2.654, 10501.606, 361.580, 52797.847 24/02/15,19:10:34,18,08,1, 12.0,1,1, -2.654, 10501.619, 361.579, 52797.855 24/02/15,19:10:34,19,08,1, 12.0,1,1, -2.654, 10501.601, 361.585, 52797.848 24/02/15,19:10:35,00,07,1, 11.9,1,1, -2.651, 10501.601, 361.585, 52797.848 24/02/15,19:10:35,01,07,1, 11.9,1,1, -2.651, 10501.588, 361.584, 52797.837 24/02/15,19:10:35,02,07,1, 11.9,1,1, -2.651, 10501.586, 361.580, 52797.863 24/02/15,19:10:35,03,07,1, 11.9,1,1, -2.651, 10501.592, 361.568, 52797.837 24/02/15,19:10:35,04,07,1, 11.9,1,1, -2.651, 10501.597, 361.578, 52797.855 24/02/15,19:10:35,05,07,1, 11.9,1,1, -2.651, 10501.584, 361.567, 52797.867 24/02/15,19:10:35,06,07,1, 11.9,1,1, -2.651, 10501.587, 361.570, 52797.843 24/02/15,19:10:35,07,07,1, 11.9,1,1, -2.651, 10501.587, 361.588, 52797.886 24/02/15,19:10:35,08,07,1, 11.9,1,1, -2.651, 10501.573, 361.574, 52797.882 24/02/15,19:10:35,09,07,1, 11.9,1,1, -2.651, 10501.578, 361.567, 52797.835 24/02/15,19:10:35,10,07,1, 11.9,1,1, -2.651, 10501.571, 361.571, 52797.842 24/02/15,19:10:35,11,07,1, 11.9,1,1, -2.651, 10501.573, 361.602, 52797.860 24/02/15,19:10:35,12,07,1, 11.9,1,1, -2.651, 10501.573, 361.561, 52797.897 24/02/15,19:10:35,13,07,1, 11.9,1,1, -2.651, 10501.571, 361.564, 52797.875 24/02/15,19:10:35,14,07,1, 11.9,1,1, -2.651, 10501.578, 361.537, 52797.852 24/02/15,19:10:35,15,07,1, 11.9,1,1, -2.651, 10501.565, 361.557, 52797.830 24/02/15,19:10:35,16,07,1, 11.9,1,1, -2.651, 10501.554, 361.554, 52797.823 24/02/15,19:10:35,17,07,1, 11.9,1,1, -2.651, 10501.563, 361.532, 52797.886 24/02/15,19:10:35,18,07,1, 11.9,1,1, -2.651, 10501.569, 361.587, 52797.873 24/02/15,19:10:35,19,07,1, 11.9,1,1, -2.651, 10501.555, 361.581, 52797.891 24/02/15,19:10:36,00,07,1, 11.8,1,1, -2.657, 10501.550, 361.581, 52797.891 24/02/15,19:10:36,01,07,1, 11.8,1,1, -2.657, 10501.541, 361.562, 52797.876 24/02/15,19:10:36,02,07,1, 11.8,1,1, -2.657, 10501.543, 361.553, 52797.891 24/02/15,19:10:36,03,07,1, 11.8,1,1, -2.657, 10501.563, 361.568, 52797.892 24/02/15,19:10:36,04,07,1, 11.8,1,1, -2.657, 10501.534, 361.563, 52797.895 24/02/15,19:10:36,05,07,1, 11.8,1,1, -2.657, 10501.509, 361.568, 52797.891 24/02/15,19:10:36,06,07,1, 11.8,1,1, -2.657, 10501.534, 361.551, 52797.897 24/02/15,19:10:36,07,07,1, 11.8,1,1, -2.657, 10501.532, 361.573, 52797.907 24/02/15,19:10:36,08,07,1, 11.8,1,1, -2.657, 10501.523, 361.575, 52797.927 24/02/15,19:10:36,09,07,1, 11.8,1,1, -2.657, 10501.519, 361.568, 52797.948 24/02/15,19:10:36,10,07,1, 11.8,1,1, -2.657, 10501.495, 361.567, 52797.927 24/02/15,19:10:36,11,07,1, 11.8,1,1, -2.657, 10501.539, 361.539, 52797.944 24/02/15,19:10:36,12,07,1, 11.8,1,1, -2.657, 10501.541, 361.559, 52797.940 24/02/15,19:10:36,13,07,1, 11.8,1,1, -2.657, 10501.530, 361.571, 52797.946 24/02/15,19:10:36,14,07,1, 11.8,1,1, -2.657, 10501.511, 361.557, 52797.926 24/02/15,19:10:36,15,07,1, 11.8,1,1, -2.657, 10501.513, 361.567, 52797.903 24/02/15,19:10:36,16,07,1, 11.8,1,1, -2.657, 10501.517, 361.550, 52797.939 24/02/15,19:10:36,17,07,1, 11.8,1,1, -2.657, 10501.530, 361.572, 52797.942 24/02/15,19:10:36,18,07,1, 11.8,1,1, -2.657, 10501.498, 361.554, 52797.967 24/02/15,19:10:36,19,07,1, 11.8,1,1, -2.657, 10501.502, 361.559, 52797.931 24/02/15,19:10:37,00,07,1, 11.9,1,1, -2.654, 10501.500, 361.559, 52797.931 24/02/15,19:10:37,01,07,1, 11.9,1,1, -2.654, 10501.488, 361.559, 52797.924 24/02/15,19:10:37,02,07,1, 11.9,1,1, -2.654, 10501.463, 361.556, 52797.897 24/02/15,19:10:37,03,07,1, 11.9,1,1, -2.654, 10501.476, 361.557, 52797.888 24/02/15,19:10:37,04,07,1, 11.9,1,1, -2.654, 10501.476, 361.537, 52797.942 24/02/15,19:10:37,05,07,1, 11.9,1,1, -2.654, 10501.461, 361.557, 52797.935 24/02/15,19:10:37,06,07,1, 11.9,1,1, -2.654, 10501.501, 361.575, 52797.927 24/02/15,19:10:37,07,07,1, 11.9,1,1, -2.654, 10501.485, 361.590, 52797.903 24/02/15,19:10:37,08,07,1, 11.9,1,1, -2.654, 10501.489, 361.564, 52797.934 24/02/15,19:10:37,09,07,1, 11.9,1,1, -2.654, 10501.463, 361.569, 52797.896 24/02/15,19:10:37,10,07,1, 11.9,1,1, -2.654, 10501.463, 361.555, 52797.917 24/02/15,19:10:37,11,07,1, 11.9,1,1, -2.654, 10501.471, 361.563, 52797.900 24/02/15,19:10:37,12,07,1, 11.9,1,1, -2.654, 10501.483, 361.564, 52797.913 24/02/15,19:10:37,13,07,1, 11.9,1,1, -2.654, 10501.457, 361.562, 52797.964 24/02/15,19:10:37,14,07,1, 11.9,1,1, -2.654, 10501.481, 361.580, 52797.951 24/02/15,19:10:37,15,07,1, 11.9,1,1, -2.654, 10501.435, 361.573, 52797.911 24/02/15,19:10:37,16,07,1, 11.9,1,1, -2.654, 10501.446, 361.549, 52797.898 24/02/15,19:10:37,17,07,1, 11.9,1,1, -2.654, 10501.438, 361.560, 52797.891 24/02/15,19:10:37,18,07,1, 11.9,1,1, -2.654, 10501.427, 361.574, 52797.896 24/02/15,19:10:37,19,07,1, 11.9,1,1, -2.654, 10501.408, 361.579, 52797.888 24/02/15,19:10:38,00,07,1, 11.8,1,1, -2.653, 10501.400, 361.579, 52797.888 24/02/15,19:10:38,01,07,1, 11.8,1,1, -2.653, 10501.407, 361.584, 52797.944 24/02/15,19:10:38,02,07,1, 11.8,1,1, -2.653, 10501.419, 361.574, 52797.909 24/02/15,19:10:38,03,07,1, 11.8,1,1, -2.653, 10501.401, 361.551, 52797.949 24/02/15,19:10:38,04,07,1, 11.8,1,1, -2.653, 10501.427, 361.549, 52797.906 24/02/15,19:10:38,05,07,1, 11.8,1,1, -2.653, 10501.423, 361.569, 52797.898 24/02/15,19:10:38,06,07,1, 11.8,1,1, -2.653, 10501.430, 361.533, 52797.931 24/02/15,19:10:38,07,07,1, 11.8,1,1, -2.653, 10501.415, 361.549, 52797.923 24/02/15,19:10:38,08,07,1, 11.8,1,1, -2.653, 10501.416, 361.571, 52797.937 24/02/15,19:10:38,09,07,1, 11.8,1,1, -2.653, 10501.411, 361.559, 52797.928 24/02/15,19:10:38,10,07,1, 11.8,1,1, -2.653, 10501.412, 361.542, 52797.952 24/02/15,19:10:38,11,07,1, 11.8,1,1, -2.653, 10501.407, 361.533, 52797.916 24/02/15,19:10:38,12,07,1, 11.8,1,1, -2.653, 10501.426, 361.547, 52797.939 24/02/15,19:10:38,13,07,1, 11.8,1,1, -2.653, 10501.426, 361.557, 52797.935 24/02/15,19:10:38,14,07,1, 11.8,1,1, -2.653, 10501.404, 361.566, 52797.944 24/02/15,19:10:38,15,07,1, 11.8,1,1, -2.653, 10501.414, 361.564, 52797.928 24/02/15,19:10:38,16,07,1, 11.8,1,1, -2.653, 10501.401, 361.550, 52797.938 24/02/15,19:10:38,17,07,1, 11.8,1,1, -2.653, 10501.406, 361.554, 52797.910 24/02/15,19:10:38,18,07,1, 11.8,1,1, -2.653, 10501.391, 361.544, 52797.937 24/02/15,19:10:38,19,07,1, 11.8,1,1, -2.653, 10501.413, 361.548, 52797.915 24/02/15,19:10:39,00,07,1, 11.9,1,1, -2.652, 10501.409, 361.548, 52797.915 24/02/15,19:10:39,01,07,1, 11.9,1,1, -2.652, 10501.392, 361.521, 52797.901 24/02/15,19:10:39,02,07,1, 11.9,1,1, -2.652, 10501.409, 361.547, 52797.953 24/02/15,19:10:39,03,07,1, 11.9,1,1, -2.652, 10501.369, 361.538, 52797.928 24/02/15,19:10:39,04,07,1, 11.9,1,1, -2.652, 10501.390, 361.537, 52797.939 24/02/15,19:10:39,05,07,1, 11.9,1,1, -2.652, 10501.379, 361.560, 52798.156 24/02/15,19:10:39,06,07,1, 11.9,1,1, -2.652, 10501.404, 361.529, 52797.916 24/02/15,19:10:39,07,07,1, 11.9,1,1, -2.652, 10501.386, 361.549, 52797.908 24/02/15,19:10:39,08,07,1, 11.9,1,1, -2.652, 10501.394, 361.544, 52797.898 24/02/15,19:10:39,09,07,1, 11.9,1,1, -2.652, 10501.384, 361.526, 52797.952 24/02/15,19:10:39,10,07,1, 11.9,1,1, -2.652, 10501.371, 361.534, 52797.960 24/02/15,19:10:39,11,07,1, 11.9,1,1, -2.652, 10501.340, 361.537, 52797.949 24/02/15,19:10:39,12,07,1, 11.9,1,1, -2.652, 10501.349, 361.530, 52797.919 24/02/15,19:10:39,13,07,1, 11.9,1,1, -2.652, 10501.369, 361.533, 52797.960 24/02/15,19:10:39,14,07,1, 11.9,1,1, -2.652, 10501.353, 361.519, 52797.941 24/02/15,19:10:39,15,07,1, 11.9,1,1, -2.652, 10501.333, 361.494, 52797.934 24/02/15,19:10:39,16,07,1, 11.9,1,1, -2.652, 10501.354, 361.500, 52797.950 24/02/15,19:10:39,17,07,1, 11.9,1,1, -2.652, 10501.364, 361.527, 52797.933 24/02/15,19:10:39,18,07,1, 11.9,1,1, -2.652, 10501.372, 361.533, 52797.975 24/02/15,19:10:39,19,07,1, 11.9,1,1, -2.652, 10501.361, 361.513, 52797.949 24/02/15,19:10:40,00,07,1, 11.9,1,1, -2.650, 10501.359, 361.513, 52797.949 24/02/15,19:10:40,01,07,1, 11.9,1,1, -2.650, 10501.362, 361.545, 52797.972 24/02/15,19:10:40,02,07,1, 11.9,1,1, -2.650, 10501.348, 361.543, 52797.961 24/02/15,19:10:40,03,07,1, 11.9,1,1, -2.650, 10501.336, 361.534, 52797.915 24/02/15,19:10:40,04,07,1, 11.9,1,1, -2.650, 10501.343, 361.542, 52797.954 24/02/15,19:10:40,05,07,1, 11.9,1,1, -2.650, 10501.342, 361.524, 52797.970 24/02/15,19:10:40,06,07,1, 11.9,1,1, -2.650, 10501.318, 361.513, 52797.967 24/02/15,19:10:40,07,07,1, 11.9,1,1, -2.650, 10501.309, 361.535, 52797.960 24/02/15,19:10:40,08,07,1, 11.9,1,1, -2.650, 10501.355, 361.530, 52797.924 24/02/15,19:10:40,09,07,1, 11.9,1,1, -2.650, 10501.323, 361.534, 52797.909 24/02/15,19:10:40,10,07,1, 11.9,1,1, -2.650, 10501.317, 361.518, 52797.947 24/02/15,19:10:40,11,07,1, 11.9,1,1, -2.650, 10501.311, 361.521, 52797.948 24/02/15,19:10:40,12,07,1, 11.9,1,1, -2.650, 10501.302, 361.523, 52797.939 24/02/15,19:10:40,13,07,1, 11.9,1,1, -2.650, 10501.337, 361.511, 52797.980 24/02/15,19:10:40,14,07,1, 11.9,1,1, -2.650, 10501.319, 361.526, 52797.969 24/02/15,19:10:40,15,07,1, 11.9,1,1, -2.650, 10501.308, 361.532, 52797.972 24/02/15,19:10:40,16,07,1, 11.9,1,1, -2.650, 10501.293, 361.533, 52797.964 24/02/15,19:10:40,17,07,1, 11.9,1,1, -2.650, 10501.309, 361.523, 52797.924 24/02/15,19:10:40,18,07,1, 11.9,1,1, -2.650, 10501.308, 361.537, 52797.986 24/02/15,19:10:40,19,07,1, 11.9,1,1, -2.650, 10501.304, 361.535, 52797.988 24/02/15,19:10:41,00,08,1, 11.9,1,1, -2.650, 10501.300, 361.535, 52797.988 24/02/15,19:10:41,01,08,1, 11.9,1,1, -2.650, 10501.293, 361.541, 52797.973 24/02/15,19:10:41,02,08,1, 11.9,1,1, -2.650, 10501.279, 361.541, 52797.960 24/02/15,19:10:41,03,08,1, 11.9,1,1, -2.650, 10501.283, 361.521, 52797.942 24/02/15,19:10:41,04,08,1, 11.9,1,1, -2.650, 10501.270, 361.520, 52798.031 24/02/15,19:10:41,05,08,1, 11.9,1,1, -2.650, 10501.290, 361.530, 52797.996 24/02/15,19:10:41,06,08,1, 11.9,1,1, -2.650, 10501.267, 361.545, 52797.931 24/02/15,19:10:41,07,08,1, 11.9,1,1, -2.650, 10501.293, 361.530, 52797.978 24/02/15,19:10:41,08,08,1, 11.9,1,1, -2.650, 10501.266, 361.535, 52797.999 24/02/15,19:10:41,09,08,1, 11.9,1,1, -2.650, 10501.268, 361.552, 52797.996 24/02/15,19:10:41,10,08,1, 11.9,1,1, -2.650, 10501.258, 361.544, 52797.992 24/02/15,19:10:41,11,08,1, 11.9,1,1, -2.650, 10501.269, 361.523, 52797.989 24/02/15,19:10:41,12,08,1, 11.9,1,1, -2.650, 10501.265, 361.532, 52797.947 24/02/15,19:10:41,13,08,1, 11.9,1,1, -2.650, 10501.267, 361.524, 52797.976 24/02/15,19:10:41,14,08,1, 11.9,1,1, -2.650, 10501.249, 361.522, 52797.974 24/02/15,19:10:41,15,08,1, 11.9,1,1, -2.650, 10501.251, 361.543, 52798.042 24/02/15,19:10:41,16,08,1, 11.9,1,1, -2.650, 10501.251, 361.529, 52797.958 24/02/15,19:10:41,17,08,1, 11.9,1,1, -2.650, 10501.270, 361.534, 52798.006 24/02/15,19:10:41,18,08,1, 11.9,1,1, -2.650, 10501.263, 361.534, 52797.972 24/02/15,19:10:41,19,08,1, 11.9,1,1, -2.650, 10501.233, 361.523, 52798.003 24/02/15,19:10:42,00,09,1, 11.9,1,1, -2.650, 10501.225, 361.523, 52798.003 24/02/15,19:10:42,01,09,1, 11.9,1,1, -2.650, 10501.213, 361.536, 52798.042 24/02/15,19:10:42,02,09,1, 11.9,1,1, -2.650, 10501.221, 361.532, 52798.021 24/02/15,19:10:42,03,09,1, 11.9,1,1, -2.650, 10501.229, 361.553, 52798.039 24/02/15,19:10:42,04,09,1, 11.9,1,1, -2.650, 10501.202, 361.540, 52798.073 24/02/15,19:10:42,05,09,1, 11.9,1,1, -2.650, 10501.207, 361.558, 52798.013 24/02/15,19:10:42,06,09,1, 11.9,1,1, -2.650, 10501.198, 361.524, 52797.988 24/02/15,19:10:42,07,09,1, 11.9,1,1, -2.650, 10501.191, 361.526, 52798.017 24/02/15,19:10:42,08,09,1, 11.9,1,1, -2.650, 10501.214, 361.528, 52798.010 24/02/15,19:10:42,09,09,1, 11.9,1,1, -2.650, 10501.202, 361.515, 52798.036 24/02/15,19:10:42,10,09,1, 11.9,1,1, -2.650, 10501.211, 361.525, 52798.059 24/02/15,19:10:42,11,09,1, 11.9,1,1, -2.650, 10501.197, 361.525, 52798.048 24/02/15,19:10:42,12,09,1, 11.9,1,1, -2.650, 10501.198, 361.514, 52798.018 24/02/15,19:10:42,13,09,1, 11.9,1,1, -2.650, 10501.198, 361.535, 52798.067 24/02/15,19:10:42,14,09,1, 11.9,1,1, -2.650, 10501.187, 361.531, 52798.033 24/02/15,19:10:42,15,09,1, 11.9,1,1, -2.650, 10501.181, 361.553, 52798.029 24/02/15,19:10:42,16,09,1, 11.9,1,1, -2.650, 10501.156, 361.535, 52798.059 24/02/15,19:10:42,17,09,1, 11.9,1,1, -2.650, 10501.167, 361.523, 52798.058 24/02/15,19:10:42,18,09,1, 11.9,1,1, -2.650, 10501.177, 361.551, 52798.062 24/02/15,19:10:42,19,09,1, 11.9,1,1, -2.650, 10501.148, 361.527, 52798.044 24/02/15,19:10:43,00,07,1, 12.0,1,1, -2.649, 10501.142, 361.527, 52798.044 24/02/15,19:10:43,01,07,1, 12.0,1,1, -2.649, 10501.158, 361.504, 52798.001 24/02/15,19:10:43,02,07,1, 12.0,1,1, -2.649, 10501.157, 361.541, 52798.037 24/02/15,19:10:43,03,07,1, 12.0,1,1, -2.649, 10501.144, 361.536, 52798.003 24/02/15,19:10:43,04,07,1, 12.0,1,1, -2.649, 10501.145, 361.528, 52798.041 24/02/15,19:10:43,05,07,1, 12.0,1,1, -2.649, 10501.136, 361.519, 52798.063 24/02/15,19:10:43,06,07,1, 12.0,1,1, -2.649, 10501.160, 361.533, 52798.090 24/02/15,19:10:43,07,07,1, 12.0,1,1, -2.649, 10501.143, 361.518, 52798.003 24/02/15,19:10:43,08,07,1, 12.0,1,1, -2.649, 10501.192, 361.512, 52798.047 24/02/15,19:10:43,09,07,1, 12.0,1,1, -2.649, 10501.168, 361.530, 52798.029 24/02/15,19:10:43,10,07,1, 12.0,1,1, -2.649, 10501.149, 361.524, 52798.030 24/02/15,19:10:43,11,07,1, 12.0,1,1, -2.649, 10501.158, 361.544, 52798.070 24/02/15,19:10:43,12,07,1, 12.0,1,1, -2.649, 10501.124, 361.514, 52798.047 24/02/15,19:10:43,13,07,1, 12.0,1,1, -2.649, 10501.120, 361.527, 52798.042 24/02/15,19:10:43,14,07,1, 12.0,1,1, -2.649, 10501.127, 361.510, 52798.066 24/02/15,19:10:43,15,07,1, 12.0,1,1, -2.649, 10501.094, 361.537, 52798.059 24/02/15,19:10:43,16,07,1, 12.0,1,1, -2.649, 10501.116, 361.511, 52798.045 24/02/15,19:10:43,17,07,1, 12.0,1,1, -2.649, 10501.123, 361.508, 52798.054 24/02/15,19:10:43,18,07,1, 12.0,1,1, -2.649, 10501.126, 361.500, 52798.053 24/02/15,19:10:43,19,07,1, 12.0,1,1, -2.649, 10501.093, 361.510, 52798.017 24/02/15,19:10:44,00,09,1, 11.9,1,1, -2.656, 10501.091, 361.510, 52798.017 24/02/15,19:10:44,01,09,1, 11.9,1,1, -2.656, 10501.076, 361.540, 52798.064 24/02/15,19:10:44,02,09,1, 11.9,1,1, -2.656, 10501.081, 361.547, 52798.032 24/02/15,19:10:44,03,09,1, 11.9,1,1, -2.656, 10501.075, 361.545, 52798.121 24/02/15,19:10:44,04,09,1, 11.9,1,1, -2.656, 10501.147, 361.521, 52797.964 24/02/15,19:10:44,05,09,1, 11.9,1,1, -2.656, 10501.096, 361.537, 52798.035 24/02/15,19:10:44,06,09,1, 11.9,1,1, -2.656, 10501.072, 361.528, 52798.066 24/02/15,19:10:44,07,09,1, 11.9,1,1, -2.656, 10501.074, 361.540, 52798.029 24/02/15,19:10:44,08,09,1, 11.9,1,1, -2.656, 10501.068, 361.533, 52798.043 24/02/15,19:10:44,09,09,1, 11.9,1,1, -2.656, 10501.080, 361.511, 52798.051 24/02/15,19:10:44,10,09,1, 11.9,1,1, -2.656, 10501.064, 361.510, 52798.015 24/02/15,19:10:44,11,09,1, 11.9,1,1, -2.656, 10501.091, 361.502, 52798.057 24/02/15,19:10:44,12,09,1, 11.9,1,1, -2.656, 10501.060, 361.540, 52798.058 24/02/15,19:10:44,13,09,1, 11.9,1,1, -2.656, 10501.052, 361.523, 52798.070 24/02/15,19:10:44,14,09,1, 11.9,1,1, -2.656, 10501.076, 361.543, 52798.062 24/02/15,19:10:44,15,09,1, 11.9,1,1, -2.656, 10501.059, 361.509, 52798.060 24/02/15,19:10:44,16,09,1, 11.9,1,1, -2.656, 10501.052, 361.507, 52798.048 24/02/15,19:10:44,17,09,1, 11.9,1,1, -2.656, 10501.066, 361.529, 52798.075 24/02/15,19:10:44,18,09,1, 11.9,1,1, -2.656, 10501.065, 361.524, 52798.088 24/02/15,19:10:44,19,09,1, 11.9,1,1, -2.656, 10501.065, 361.527, 52798.083 24/02/15,19:10:45,00,08,1, 11.9,1,1, -2.654, 10501.058, 361.527, 52798.083 24/02/15,19:10:45,01,08,1, 11.9,1,1, -2.654, 10501.041, 361.514, 52798.073 24/02/15,19:10:45,02,08,1, 11.9,1,1, -2.654, 10501.028, 361.501, 52798.077 24/02/15,19:10:45,03,08,1, 11.9,1,1, -2.654, 10501.044, 361.529, 52798.109 24/02/15,19:10:45,04,08,1, 11.9,1,1, -2.654, 10501.015, 361.531, 52798.118 24/02/15,19:10:45,05,08,1, 11.9,1,1, -2.654, 10501.038, 361.534, 52798.055 24/02/15,19:10:45,06,08,1, 11.9,1,1, -2.654, 10501.030, 361.533, 52798.073 24/02/15,19:10:45,07,08,1, 11.9,1,1, -2.654, 10501.015, 361.525, 52798.036 24/02/15,19:10:45,08,08,1, 11.9,1,1, -2.654, 10501.013, 361.506, 52798.080 24/02/15,19:10:45,09,08,1, 11.9,1,1, -2.654, 10501.016, 361.534, 52798.075 24/02/15,19:10:45,10,08,1, 11.9,1,1, -2.654, 10500.996, 361.525, 52798.060 24/02/15,19:10:45,11,08,1, 11.9,1,1, -2.654, 10501.031, 361.539, 52798.046 24/02/15,19:10:45,12,08,1, 11.9,1,1, -2.654, 10501.011, 361.537, 52798.063 24/02/15,19:10:45,13,08,1, 11.9,1,1, -2.654, 10501.008, 361.535, 52798.042 24/02/15,19:10:45,14,08,1, 11.9,1,1, -2.654, 10500.971, 361.531, 52798.087 24/02/15,19:10:45,15,08,1, 11.9,1,1, -2.654, 10500.999, 361.561, 52798.062 24/02/15,19:10:45,16,08,1, 11.9,1,1, -2.654, 10500.982, 361.536, 52798.099 24/02/15,19:10:45,17,08,1, 11.9,1,1, -2.654, 10500.970, 361.533, 52798.081 24/02/15,19:10:45,18,08,1, 11.9,1,1, -2.654, 10500.987, 361.523, 52798.071 24/02/15,19:10:45,19,08,1, 11.9,1,1, -2.654, 10500.983, 361.546, 52798.076 24/02/15,19:10:46,00,08,1, 11.9,1,1, -2.653, 10500.975, 361.546, 52798.076 24/02/15,19:10:46,01,08,1, 11.9,1,1, -2.653, 10500.983, 361.543, 52798.082 24/02/15,19:10:46,02,08,1, 11.9,1,1, -2.653, 10500.985, 361.548, 52798.074 24/02/15,19:10:46,03,08,1, 11.9,1,1, -2.653, 10500.963, 361.566, 52798.057 24/02/15,19:10:46,04,08,1, 11.9,1,1, -2.653, 10500.971, 361.544, 52798.062 24/02/15,19:10:46,05,08,1, 11.9,1,1, -2.653, 10500.965, 361.532, 52798.091 24/02/15,19:10:46,06,08,1, 11.9,1,1, -2.653, 10500.958, 361.528, 52798.107 24/02/15,19:10:46,07,08,1, 11.9,1,1, -2.653, 10500.952, 361.558, 52798.098 24/02/15,19:10:46,08,08,1, 11.9,1,1, -2.653, 10500.954, 361.525, 52798.081 24/02/15,19:10:46,09,08,1, 11.9,1,1, -2.653, 10500.954, 361.542, 52798.129 24/02/15,19:10:46,10,08,1, 11.9,1,1, -2.653, 10500.946, 361.544, 52798.072 24/02/15,19:10:46,11,08,1, 11.9,1,1, -2.653, 10500.940, 361.515, 52798.121 24/02/15,19:10:46,12,08,1, 11.9,1,1, -2.653, 10500.950, 361.534, 52798.137 24/02/15,19:10:46,13,08,1, 11.9,1,1, -2.653, 10500.933, 361.559, 52798.122 24/02/15,19:10:46,14,08,1, 11.9,1,1, -2.653, 10500.924, 361.552, 52798.097 24/02/15,19:10:46,15,08,1, 11.9,1,1, -2.653, 10500.921, 361.543, 52798.077 24/02/15,19:10:46,16,08,1, 11.9,1,1, -2.653, 10500.932, 361.567, 52798.114 24/02/15,19:10:46,17,08,1, 11.9,1,1, -2.653, 10500.938, 361.555, 52798.128 24/02/15,19:10:46,18,08,1, 11.9,1,1, -2.653, 10500.928, 361.555, 52798.110 24/02/15,19:10:46,19,08,1, 11.9,1,1, -2.653, 10500.912, 361.516, 52798.119 24/02/15,19:10:47,00,08,1, 11.9,1,1, -2.653, 10500.908, 361.516, 52798.119 24/02/15,19:10:47,01,08,1, 11.9,1,1, -2.653, 10500.918, 361.551, 52798.152 24/02/15,19:10:47,02,08,1, 11.9,1,1, -2.653, 10500.916, 361.541, 52798.114 24/02/15,19:10:47,03,08,1, 11.9,1,1, -2.653, 10500.912, 361.535, 52798.132 24/02/15,19:10:47,04,08,1, 11.9,1,1, -2.653, 10500.897, 361.554, 52798.115 24/02/15,19:10:47,05,08,1, 11.9,1,1, -2.653, 10500.887, 361.550, 52798.117 24/02/15,19:10:47,06,08,1, 11.9,1,1, -2.653, 10500.869, 361.531, 52798.098 24/02/15,19:10:47,07,08,1, 11.9,1,1, -2.653, 10500.892, 361.550, 52798.139 24/02/15,19:10:47,08,08,1, 11.9,1,1, -2.653, 10500.879, 361.566, 52798.149 24/02/15,19:10:47,09,08,1, 11.9,1,1, -2.653, 10500.865, 361.542, 52798.146 24/02/15,19:10:47,10,08,1, 11.9,1,1, -2.653, 10500.875, 361.540, 52798.118 24/02/15,19:10:47,11,08,1, 11.9,1,1, -2.653, 10500.877, 361.546, 52798.117 24/02/15,19:10:47,12,08,1, 11.9,1,1, -2.653, 10500.859, 361.547, 52798.098 24/02/15,19:10:47,13,08,1, 11.9,1,1, -2.653, 10500.844, 361.541, 52798.142 24/02/15,19:10:47,14,08,1, 11.9,1,1, -2.653, 10500.850, 361.564, 52798.084 24/02/15,19:10:47,15,08,1, 11.9,1,1, -2.653, 10500.835, 361.543, 52798.114 24/02/15,19:10:47,16,08,1, 11.9,1,1, -2.653, 10500.823, 361.541, 52798.125 24/02/15,19:10:47,17,08,1, 11.9,1,1, -2.653, 10500.827, 361.546, 52798.113 24/02/15,19:10:47,18,08,1, 11.9,1,1, -2.653, 10500.836, 361.554, 52798.136 24/02/15,19:10:47,19,08,1, 11.9,1,1, -2.653, 10500.825, 361.535, 52798.117 24/02/15,19:10:48,00,09,1, 11.8,1,1, -2.657, 10500.824, 361.535, 52798.117 24/02/15,19:10:48,01,09,1, 11.8,1,1, -2.657, 10500.837, 361.578, 52798.111 24/02/15,19:10:48,02,09,1, 11.8,1,1, -2.657, 10500.812, 361.557, 52798.139 24/02/15,19:10:48,03,09,1, 11.8,1,1, -2.657, 10500.812, 361.584, 52798.117 24/02/15,19:10:48,04,09,1, 11.8,1,1, -2.657, 10500.789, 361.567, 52798.107 24/02/15,19:10:48,05,09,1, 11.8,1,1, -2.657, 10500.811, 361.567, 52798.098 24/02/15,19:10:48,06,09,1, 11.8,1,1, -2.657, 10500.819, 361.554, 52798.157 24/02/15,19:10:48,07,09,1, 11.8,1,1, -2.657, 10500.811, 361.549, 52798.148 24/02/15,19:10:48,08,09,1, 11.8,1,1, -2.657, 10500.795, 361.546, 52798.152 24/02/15,19:10:48,09,09,1, 11.8,1,1, -2.657, 10500.783, 361.546, 52798.126 24/02/15,19:10:48,10,09,1, 11.8,1,1, -2.657, 10500.805, 361.550, 52798.130 24/02/15,19:10:48,11,09,1, 11.8,1,1, -2.657, 10500.776, 361.564, 52798.112 24/02/15,19:10:48,12,09,1, 11.8,1,1, -2.657, 10500.794, 361.564, 52798.157 24/02/15,19:10:48,13,09,1, 11.8,1,1, -2.657, 10500.775, 361.576, 52798.124 24/02/15,19:10:48,14,09,1, 11.8,1,1, -2.657, 10500.784, 361.586, 52798.130 24/02/15,19:10:48,15,09,1, 11.8,1,1, -2.657, 10500.781, 361.552, 52798.143 24/02/15,19:10:48,16,09,1, 11.8,1,1, -2.657, 10500.783, 361.556, 52798.135 24/02/15,19:10:48,17,09,1, 11.8,1,1, -2.657, 10500.775, 361.561, 52798.146 24/02/15,19:10:48,18,09,1, 11.8,1,1, -2.657, 10500.762, 361.579, 52798.118 24/02/15,19:10:48,19,09,1, 11.8,1,1, -2.657, 10500.773, 361.536, 52798.134 24/02/15,19:10:49,00,08,1, 11.9,1,1, -2.652, 10500.766, 361.536, 52798.134 24/02/15,19:10:49,01,08,1, 11.9,1,1, -2.652, 10500.749, 361.561, 52798.135 24/02/15,19:10:49,02,08,1, 11.9,1,1, -2.652, 10500.765, 361.561, 52798.150 24/02/15,19:10:49,03,08,1, 11.9,1,1, -2.652, 10500.763, 361.526, 52798.132 24/02/15,19:10:49,04,08,1, 11.9,1,1, -2.652, 10500.760, 361.560, 52798.156 24/02/15,19:10:49,05,08,1, 11.9,1,1, -2.652, 10500.741, 361.561, 52798.100 24/02/15,19:10:49,06,08,1, 11.9,1,1, -2.652, 10500.735, 361.549, 52798.136 24/02/15,19:10:49,07,08,1, 11.9,1,1, -2.652, 10500.760, 361.571, 52798.120 24/02/15,19:10:49,08,08,1, 11.9,1,1, -2.652, 10500.715, 361.549, 52798.148 24/02/15,19:10:49,09,08,1, 11.9,1,1, -2.652, 10500.719, 361.575, 52798.110 24/02/15,19:10:49,10,08,1, 11.9,1,1, -2.652, 10500.738, 361.545, 52798.157 24/02/15,19:10:49,11,08,1, 11.9,1,1, -2.652, 10500.728, 361.574, 52798.171 24/02/15,19:10:49,12,08,1, 11.9,1,1, -2.652, 10500.703, 361.547, 52798.154 24/02/15,19:10:49,13,08,1, 11.9,1,1, -2.652, 10500.757, 361.560, 52798.163 24/02/15,19:10:49,14,08,1, 11.9,1,1, -2.652, 10500.701, 361.543, 52798.161 24/02/15,19:10:49,15,08,1, 11.9,1,1, -2.652, 10500.709, 361.553, 52798.142 24/02/15,19:10:49,16,08,1, 11.9,1,1, -2.652, 10500.749, 361.574, 52798.175 24/02/15,19:10:49,17,08,1, 11.9,1,1, -2.652, 10500.739, 361.548, 52798.169 24/02/15,19:10:49,18,08,1, 11.9,1,1, -2.652, 10500.693, 361.555, 52798.185 24/02/15,19:10:49,19,08,1, 11.9,1,1, -2.652, 10500.722, 361.551, 52798.191 24/02/15,19:10:50,00,08,1, 11.9,1,1, -2.650, 10500.716, 361.551, 52798.191 24/02/15,19:10:50,01,08,1, 11.9,1,1, -2.650, 10500.711, 361.559, 52798.155 24/02/15,19:10:50,02,08,1, 11.9,1,1, -2.650, 10500.709, 361.561, 52798.167 24/02/15,19:10:50,03,08,1, 11.9,1,1, -2.650, 10500.699, 361.555, 52798.151 24/02/15,19:10:50,04,08,1, 11.9,1,1, -2.650, 10500.692, 361.556, 52798.168 24/02/15,19:10:50,05,08,1, 11.9,1,1, -2.650, 10500.675, 361.553, 52798.153 24/02/15,19:10:50,06,08,1, 11.9,1,1, -2.650, 10500.686, 361.555, 52798.170 24/02/15,19:10:50,07,08,1, 11.9,1,1, -2.650, 10500.668, 361.526, 52798.165 24/02/15,19:10:50,08,08,1, 11.9,1,1, -2.650, 10500.685, 361.546, 52798.209 24/02/15,19:10:50,09,08,1, 11.9,1,1, -2.650, 10500.660, 361.567, 52798.181 24/02/15,19:10:50,10,08,1, 11.9,1,1, -2.650, 10500.668, 361.535, 52798.184 24/02/15,19:10:50,11,08,1, 11.9,1,1, -2.650, 10500.666, 361.549, 52798.177 24/02/15,19:10:50,12,08,1, 11.9,1,1, -2.650, 10500.655, 361.582, 52798.175 24/02/15,19:10:50,13,08,1, 11.9,1,1, -2.650, 10500.650, 361.564, 52798.185 24/02/15,19:10:50,14,08,1, 11.9,1,1, -2.650, 10500.660, 361.553, 52798.217 24/02/15,19:10:50,15,08,1, 11.9,1,1, -2.650, 10500.669, 361.554, 52798.209 24/02/15,19:10:50,16,08,1, 11.9,1,1, -2.650, 10500.652, 361.557, 52798.196 24/02/15,19:10:50,17,08,1, 11.9,1,1, -2.650, 10500.620, 361.555, 52798.179 24/02/15,19:10:50,18,08,1, 11.9,1,1, -2.650, 10500.633, 361.544, 52798.164 24/02/15,19:10:50,19,08,1, 11.9,1,1, -2.650, 10500.630, 361.527, 52798.168 24/02/15,19:10:51,00,08,1, 11.8,1,1, -2.651, 10500.624, 361.527, 52798.168 24/02/15,19:10:51,01,08,1, 11.8,1,1, -2.651, 10500.639, 361.549, 52798.199 24/02/15,19:10:51,02,08,1, 11.8,1,1, -2.651, 10500.610, 361.565, 52798.206 24/02/15,19:10:51,03,08,1, 11.8,1,1, -2.651, 10500.609, 361.561, 52798.204 24/02/15,19:10:51,04,08,1, 11.8,1,1, -2.651, 10500.609, 361.552, 52798.202 24/02/15,19:10:51,05,08,1, 11.8,1,1, -2.651, 10500.606, 361.558, 52798.196 24/02/15,19:10:51,06,08,1, 11.8,1,1, -2.651, 10500.583, 361.552, 52798.162 24/02/15,19:10:51,07,08,1, 11.8,1,1, -2.651, 10500.593, 361.561, 52798.191 24/02/15,19:10:51,08,08,1, 11.8,1,1, -2.651, 10500.578, 361.548, 52798.152 24/02/15,19:10:51,09,08,1, 11.8,1,1, -2.651, 10500.582, 361.557, 52798.189 24/02/15,19:10:51,10,08,1, 11.8,1,1, -2.651, 10500.596, 361.537, 52798.159 24/02/15,19:10:51,11,08,1, 11.8,1,1, -2.651, 10500.585, 361.547, 52798.173 24/02/15,19:10:51,12,08,1, 11.8,1,1, -2.651, 10500.576, 361.549, 52798.200 24/02/15,19:10:51,13,08,1, 11.8,1,1, -2.651, 10500.560, 361.531, 52798.174 24/02/15,19:10:51,14,08,1, 11.8,1,1, -2.651, 10500.566, 361.531, 52798.195 24/02/15,19:10:51,15,08,1, 11.8,1,1, -2.651, 10500.555, 361.550, 52798.163 24/02/15,19:10:51,16,08,1, 11.8,1,1, -2.651, 10500.566, 361.562, 52798.189 24/02/15,19:10:51,17,08,1, 11.8,1,1, -2.651, 10500.578, 361.565, 52798.178 24/02/15,19:10:51,18,08,1, 11.8,1,1, -2.651, 10500.565, 361.544, 52798.176 24/02/15,19:10:51,19,08,1, 11.8,1,1, -2.651, 10500.547, 361.562, 52798.177 24/02/15,19:10:52,00,09,1, 11.9,1,1, -2.650, 10500.541, 361.562, 52798.177 24/02/15,19:10:52,01,09,1, 11.9,1,1, -2.650, 10500.513, 361.526, 52798.166 24/02/15,19:10:52,02,09,1, 11.9,1,1, -2.650, 10500.521, 361.540, 52798.158 24/02/15,19:10:52,03,09,1, 11.9,1,1, -2.650, 10500.518, 361.553, 52798.164 24/02/15,19:10:52,04,09,1, 11.9,1,1, -2.650, 10500.540, 361.527, 52798.173 24/02/15,19:10:52,05,09,1, 11.9,1,1, -2.650, 10500.530, 361.547, 52798.175 24/02/15,19:10:52,06,09,1, 11.9,1,1, -2.650, 10500.543, 361.531, 52798.215 24/02/15,19:10:52,07,09,1, 11.9,1,1, -2.650, 10500.531, 361.540, 52798.193 24/02/15,19:10:52,08,09,1, 11.9,1,1, -2.650, 10500.520, 361.554, 52798.188 24/02/15,19:10:52,09,09,1, 11.9,1,1, -2.650, 10500.551, 361.571, 52798.173 24/02/15,19:10:52,10,09,1, 11.9,1,1, -2.650, 10500.523, 361.589, 52798.161 24/02/15,19:10:52,11,09,1, 11.9,1,1, -2.650, 10500.544, 361.567, 52798.202 24/02/15,19:10:52,12,09,1, 11.9,1,1, -2.650, 10500.524, 361.578, 52798.239 24/02/15,19:10:52,13,09,1, 11.9,1,1, -2.650, 10500.518, 361.568, 52798.174 24/02/15,19:10:52,14,09,1, 11.9,1,1, -2.650, 10500.529, 361.579, 52798.204 24/02/15,19:10:52,15,09,1, 11.9,1,1, -2.650, 10500.503, 361.574, 52798.167 24/02/15,19:10:52,16,09,1, 11.9,1,1, -2.650, 10500.514, 361.572, 52798.204 24/02/15,19:10:52,17,09,1, 11.9,1,1, -2.650, 10500.509, 361.577, 52798.201 24/02/15,19:10:52,18,09,1, 11.9,1,1, -2.650, 10500.508, 361.560, 52798.196 24/02/15,19:10:52,19,09,1, 11.9,1,1, -2.650, 10500.532, 361.577, 52798.194 24/02/15,19:10:53,00,08,1, 11.8,1,1, -2.654, 10500.524, 361.577, 52798.194 24/02/15,19:10:53,01,08,1, 11.8,1,1, -2.654, 10500.513, 361.541, 52798.239 24/02/15,19:10:53,02,08,1, 11.8,1,1, -2.654, 10500.496, 361.565, 52798.207 24/02/15,19:10:53,03,08,1, 11.8,1,1, -2.654, 10500.499, 361.551, 52798.199 24/02/15,19:10:53,04,08,1, 11.8,1,1, -2.654, 10500.500, 361.559, 52798.204 24/02/15,19:10:53,05,08,1, 11.8,1,1, -2.654, 10500.473, 361.578, 52798.225 24/02/15,19:10:53,06,08,1, 11.8,1,1, -2.654, 10500.485, 361.576, 52798.199 24/02/15,19:10:53,07,08,1, 11.8,1,1, -2.654, 10500.475, 361.576, 52798.183 24/02/15,19:10:53,08,08,1, 11.8,1,1, -2.654, 10500.471, 361.589, 52798.242 24/02/15,19:10:53,09,08,1, 11.8,1,1, -2.654, 10500.484, 361.579, 52798.228 24/02/15,19:10:53,10,08,1, 11.8,1,1, -2.654, 10500.439, 361.571, 52798.432 24/02/15,19:10:53,11,08,1, 11.8,1,1, -2.654, 10500.495, 361.592, 52798.380 24/02/15,19:10:53,12,08,1, 11.8,1,1, -2.654, 10500.456, 361.582, 52798.313 24/02/15,19:10:53,13,08,1, 11.8,1,1, -2.654, 10500.459, 361.575, 52798.304 24/02/15,19:10:53,14,08,1, 11.8,1,1, -2.654, 10500.476, 361.582, 52798.268 24/02/15,19:10:53,15,08,1, 11.8,1,1, -2.654, 10500.460, 361.566, 52798.240 24/02/15,19:10:53,16,08,1, 11.8,1,1, -2.654, 10500.508, 361.585, 52798.251 24/02/15,19:10:53,17,08,1, 11.8,1,1, -2.654, 10500.471, 361.594, 52798.240 24/02/15,19:10:53,18,08,1, 11.8,1,1, -2.654, 10500.466, 361.594, 52798.283 24/02/15,19:10:53,19,08,1, 11.8,1,1, -2.654, 10500.483, 361.598, 52798.235 24/02/15,19:10:54,00,08,1, 11.9,1,1, -2.653, 10500.482, 361.598, 52798.235 24/02/15,19:10:54,01,08,1, 11.9,1,1, -2.653, 10500.436, 361.594, 52798.231 24/02/15,19:10:54,02,08,1, 11.9,1,1, -2.653, 10500.450, 361.572, 52798.226 24/02/15,19:10:54,03,08,1, 11.9,1,1, -2.653, 10500.451, 361.565, 52798.252 24/02/15,19:10:54,04,08,1, 11.9,1,1, -2.653, 10500.461, 361.573, 52798.240 24/02/15,19:10:54,05,08,1, 11.9,1,1, -2.653, 10500.449, 361.574, 52798.255 24/02/15,19:10:54,06,08,1, 11.9,1,1, -2.653, 10500.459, 361.579, 52798.234 24/02/15,19:10:54,07,08,1, 11.9,1,1, -2.653, 10500.442, 361.582, 52798.254 24/02/15,19:10:54,08,08,1, 11.9,1,1, -2.653, 10500.456, 361.585, 52798.263 24/02/15,19:10:54,09,08,1, 11.9,1,1, -2.653, 10500.453, 361.598, 52798.272 24/02/15,19:10:54,10,08,1, 11.9,1,1, -2.653, 10500.434, 361.586, 52798.250 24/02/15,19:10:54,11,08,1, 11.9,1,1, -2.653, 10500.417, 361.585, 52798.276 24/02/15,19:10:54,12,08,1, 11.9,1,1, -2.653, 10500.434, 361.587, 52798.245 24/02/15,19:10:54,13,08,1, 11.9,1,1, -2.653, 10500.393, 361.585, 52798.218 24/02/15,19:10:54,14,08,1, 11.9,1,1, -2.653, 10500.413, 361.576, 52798.224 24/02/15,19:10:54,15,08,1, 11.9,1,1, -2.653, 10500.402, 361.576, 52798.264 24/02/15,19:10:54,16,08,1, 11.9,1,1, -2.653, 10500.412, 361.594, 52798.219 24/02/15,19:10:54,17,08,1, 11.9,1,1, -2.653, 10500.405, 361.576, 52798.223 24/02/15,19:10:54,18,08,1, 11.9,1,1, -2.653, 10500.393, 361.608, 52798.250 24/02/15,19:10:54,19,08,1, 11.9,1,1, -2.653, 10500.407, 361.569, 52798.232 24/02/15,19:10:55,00,07,1, 11.9,1,1, -2.653, 10500.399, 361.569, 52798.232 24/02/15,19:10:55,01,07,1, 11.9,1,1, -2.653, 10500.421, 361.581, 52798.237 24/02/15,19:10:55,02,07,1, 11.9,1,1, -2.653, 10500.414, 361.596, 52798.244 24/02/15,19:10:55,03,07,1, 11.9,1,1, -2.653, 10500.428, 361.595, 52798.262 24/02/15,19:10:55,04,07,1, 11.9,1,1, -2.653, 10500.409, 361.591, 52798.272 24/02/15,19:10:55,05,07,1, 11.9,1,1, -2.653, 10500.415, 361.590, 52798.249 24/02/15,19:10:55,06,07,1, 11.9,1,1, -2.653, 10500.413, 361.596, 52798.262 24/02/15,19:10:55,07,07,1, 11.9,1,1, -2.653, 10500.412, 361.575, 52798.296 24/02/15,19:10:55,08,07,1, 11.9,1,1, -2.653, 10500.411, 361.574, 52798.273 24/02/15,19:10:55,09,07,1, 11.9,1,1, -2.653, 10500.419, 361.582, 52798.288 24/02/15,19:10:55,10,07,1, 11.9,1,1, -2.653, 10500.404, 361.574, 52798.270 24/02/15,19:10:55,11,07,1, 11.9,1,1, -2.653, 10500.404, 361.563, 52798.275 24/02/15,19:10:55,12,07,1, 11.9,1,1, -2.653, 10500.397, 361.576, 52798.296 24/02/15,19:10:55,13,07,1, 11.9,1,1, -2.653, 10500.407, 361.583, 52798.271 24/02/15,19:10:55,14,07,1, 11.9,1,1, -2.653, 10500.415, 361.589, 52798.318 24/02/15,19:10:55,15,07,1, 11.9,1,1, -2.653, 10500.397, 361.570, 52798.231 24/02/15,19:10:55,16,07,1, 11.9,1,1, -2.653, 10500.374, 361.579, 52798.249 24/02/15,19:10:55,17,07,1, 11.9,1,1, -2.653, 10500.389, 361.599, 52798.268 24/02/15,19:10:55,18,07,1, 11.9,1,1, -2.653, 10500.396, 361.579, 52798.280 24/02/15,19:10:55,19,07,1, 11.9,1,1, -2.653, 10500.395, 361.591, 52798.279 24/02/15,19:10:56,00,09,1, 11.9,1,1, -2.652, 10500.391, 361.591, 52798.279 24/02/15,19:10:56,01,09,1, 11.9,1,1, -2.652, 10500.389, 361.570, 52798.271 24/02/15,19:10:56,02,09,1, 11.9,1,1, -2.652, 10500.365, 361.569, 52798.287 24/02/15,19:10:56,03,09,1, 11.9,1,1, -2.652, 10500.375, 361.585, 52798.233 24/02/15,19:10:56,04,09,1, 11.9,1,1, -2.652, 10500.356, 361.572, 52798.272 24/02/15,19:10:56,05,09,1, 11.9,1,1, -2.652, 10500.353, 361.543, 52798.231 24/02/15,19:10:56,06,09,1, 11.9,1,1, -2.652, 10500.385, 361.576, 52798.254 24/02/15,19:10:56,07,09,1, 11.9,1,1, -2.652, 10500.374, 361.574, 52798.243 24/02/15,19:10:56,08,09,1, 11.9,1,1, -2.652, 10500.379, 361.578, 52798.279 24/02/15,19:10:56,09,09,1, 11.9,1,1, -2.652, 10500.373, 361.576, 52798.319 24/02/15,19:10:56,10,09,1, 11.9,1,1, -2.652, 10500.361, 361.585, 52798.312 24/02/15,19:10:56,11,09,1, 11.9,1,1, -2.652, 10500.346, 361.579, 52798.312 24/02/15,19:10:56,12,09,1, 11.9,1,1, -2.652, 10500.375, 361.565, 52798.288 24/02/15,19:10:56,13,09,1, 11.9,1,1, -2.652, 10500.363, 361.534, 52798.284 24/02/15,19:10:56,14,09,1, 11.9,1,1, -2.652, 10500.367, 361.551, 52798.263 24/02/15,19:10:56,15,09,1, 11.9,1,1, -2.652, 10500.388, 361.550, 52798.279 24/02/15,19:10:56,16,09,1, 11.9,1,1, -2.652, 10500.362, 361.563, 52798.315 24/02/15,19:10:56,17,09,1, 11.9,1,1, -2.652, 10500.361, 361.559, 52798.303 24/02/15,19:10:56,18,09,1, 11.9,1,1, -2.652, 10500.365, 361.580, 52798.286 24/02/15,19:10:56,19,09,1, 11.9,1,1, -2.652, 10500.332, 361.560, 52798.315 24/02/15,19:10:57,00,08,1, 12.0,1,1, -2.653, 10500.324, 361.560, 52798.315 24/02/15,19:10:57,01,08,1, 12.0,1,1, -2.653, 10500.362, 361.563, 52798.329 24/02/15,19:10:57,02,08,1, 12.0,1,1, -2.653, 10500.336, 361.606, 52798.543 24/02/15,19:10:57,03,08,1, 12.0,1,1, -2.653, 10500.355, 361.587, 52798.483 24/02/15,19:10:57,04,08,1, 12.0,1,1, -2.653, 10500.329, 361.599, 52798.418 24/02/15,19:10:57,05,08,1, 12.0,1,1, -2.653, 10500.323, 361.600, 52798.467 24/02/15,19:10:57,06,08,1, 12.0,1,1, -2.653, 10500.345, 361.624, 52798.502 24/02/15,19:10:57,07,08,1, 12.0,1,1, -2.653, 10500.351, 361.604, 52798.497 24/02/15,19:10:57,08,08,1, 12.0,1,1, -2.653, 10500.315, 361.576, 52798.531 24/02/15,19:10:57,09,08,1, 12.0,1,1, -2.653, 10500.336, 361.613, 52798.502 24/02/15,19:10:57,10,08,1, 12.0,1,1, -2.653, 10500.327, 361.616, 52798.513 24/02/15,19:10:57,11,08,1, 12.0,1,1, -2.653, 10500.321, 361.611, 52798.515 24/02/15,19:10:57,12,08,1, 12.0,1,1, -2.653, 10500.330, 361.611, 52798.496 24/02/15,19:10:57,13,08,1, 12.0,1,1, -2.653, 10500.327, 361.611, 52798.491 24/02/15,19:10:57,14,08,1, 12.0,1,1, -2.653, 10500.277, 361.612, 52798.501 24/02/15,19:10:57,15,08,1, 12.0,1,1, -2.653, 10500.362, 361.594, 52798.419 24/02/15,19:10:57,16,08,1, 12.0,1,1, -2.653, 10500.289, 361.621, 52798.510 24/02/15,19:10:57,17,08,1, 12.0,1,1, -2.653, 10500.308, 361.620, 52798.552 24/02/15,19:10:57,18,08,1, 12.0,1,1, -2.653, 10500.304, 361.613, 52798.511 24/02/15,19:10:57,19,08,1, 12.0,1,1, -2.653, 10500.311, 361.629, 52798.510 24/02/15,19:10:58,00,09,1, 11.9,1,1, -2.651, 10500.307, 361.629, 52798.510 24/02/15,19:10:58,01,09,1, 11.9,1,1, -2.651, 10500.308, 361.632, 52798.560 24/02/15,19:10:58,02,09,1, 11.9,1,1, -2.651, 10500.310, 361.610, 52798.538 24/02/15,19:10:58,03,09,1, 11.9,1,1, -2.651, 10500.307, 361.627, 52798.492 24/02/15,19:10:58,04,09,1, 11.9,1,1, -2.651, 10500.286, 361.623, 52798.529 24/02/15,19:10:58,05,09,1, 11.9,1,1, -2.651, 10500.286, 361.639, 52798.539 24/02/15,19:10:58,06,09,1, 11.9,1,1, -2.651, 10500.297, 361.625, 52798.519 24/02/15,19:10:58,07,09,1, 11.9,1,1, -2.651, 10500.293, 361.631, 52798.545 24/02/15,19:10:58,08,09,1, 11.9,1,1, -2.651, 10500.276, 361.620, 52798.466 24/02/15,19:10:58,09,09,1, 11.9,1,1, -2.651, 10500.306, 361.636, 52798.561 24/02/15,19:10:58,10,09,1, 11.9,1,1, -2.651, 10500.292, 361.620, 52798.497 24/02/15,19:10:58,11,09,1, 11.9,1,1, -2.651, 10500.298, 361.630, 52798.545 24/02/15,19:10:58,12,09,1, 11.9,1,1, -2.651, 10500.292, 361.606, 52798.544 24/02/15,19:10:58,13,09,1, 11.9,1,1, -2.651, 10500.265, 361.639, 52798.524 24/02/15,19:10:58,14,09,1, 11.9,1,1, -2.651, 10500.280, 361.645, 52798.495 24/02/15,19:10:58,15,09,1, 11.9,1,1, -2.651, 10500.300, 361.652, 52798.516 24/02/15,19:10:58,16,09,1, 11.9,1,1, -2.651, 10500.278, 361.633, 52798.534 24/02/15,19:10:58,17,09,1, 11.9,1,1, -2.651, 10500.285, 361.629, 52798.557 24/02/15,19:10:58,18,09,1, 11.9,1,1, -2.651, 10500.285, 361.654, 52798.526 24/02/15,19:10:58,19,09,1, 11.9,1,1, -2.651, 10500.249, 361.639, 52798.577 24/02/15,19:10:59,00,09,1, 11.9,1,1, -2.654, 10500.249, 361.639, 52798.577 24/02/15,19:10:59,01,09,1, 11.9,1,1, -2.654, 10500.275, 361.630, 52798.562 24/02/15,19:10:59,02,09,1, 11.9,1,1, -2.654, 10500.253, 361.636, 52798.527 24/02/15,19:10:59,03,09,1, 11.9,1,1, -2.654, 10500.243, 361.644, 52798.549 24/02/15,19:10:59,04,09,1, 11.9,1,1, -2.654, 10500.261, 361.634, 52798.551 24/02/15,19:10:59,05,09,1, 11.9,1,1, -2.654, 10500.262, 361.644, 52798.575 24/02/15,19:10:59,06,09,1, 11.9,1,1, -2.654, 10500.294, 361.643, 52798.568 24/02/15,19:10:59,07,09,1, 11.9,1,1, -2.654, 10500.255, 361.633, 52798.563 24/02/15,19:10:59,08,09,1, 11.9,1,1, -2.654, 10500.251, 361.649, 52798.588 24/02/15,19:10:59,09,09,1, 11.9,1,1, -2.654, 10500.254, 361.656, 52798.570 24/02/15,19:10:59,10,09,1, 11.9,1,1, -2.654, 10500.257, 361.636, 52798.564 24/02/15,19:10:59,11,09,1, 11.9,1,1, -2.654, 10500.253, 361.632, 52798.576 24/02/15,19:10:59,12,09,1, 11.9,1,1, -2.654, 10500.244, 361.657, 52798.550 24/02/15,19:10:59,13,09,1, 11.9,1,1, -2.654, 10500.254, 361.625, 52798.542 24/02/15,19:10:59,14,09,1, 11.9,1,1, -2.654, 10500.241, 361.679, 52798.583 24/02/15,19:10:59,15,09,1, 11.9,1,1, -2.654, 10500.249, 361.664, 52798.575 24/02/15,19:10:59,16,09,1, 11.9,1,1, -2.654, 10500.247, 361.640, 52798.556 24/02/15,19:10:59,17,09,1, 11.9,1,1, -2.654, 10500.248, 361.643, 52798.555 24/02/15,19:10:59,18,09,1, 11.9,1,1, -2.654, 10500.235, 361.634, 52798.574 24/02/15,19:10:59,19,09,1, 11.9,1,1, -2.654, 10500.229, 361.626, 52798.566 24/02/15,19:11:00,00,08,1, 11.8,1,1, -2.653, 10500.224, 361.626, 52798.566 24/02/15,19:11:00,01,08,1, 11.8,1,1, -2.653, 10500.238, 361.614, 52798.573 24/02/15,19:11:00,02,08,1, 11.8,1,1, -2.653, 10500.243, 361.615, 52798.350 24/02/15,19:11:00,03,08,1, 11.8,1,1, -2.653, 10500.199, 361.622, 52798.381 24/02/15,19:11:00,04,08,1, 11.8,1,1, -2.653, 10500.237, 361.610, 52798.369 24/02/15,19:11:00,05,08,1, 11.8,1,1, -2.653, 10500.233, 361.590, 52798.365 24/02/15,19:11:00,06,08,1, 11.8,1,1, -2.653, 10500.214, 361.581, 52798.403 24/02/15,19:11:00,07,08,1, 11.8,1,1, -2.653, 10500.227, 361.610, 52798.383 24/02/15,19:11:00,08,08,1, 11.8,1,1, -2.653, 10500.241, 361.580, 52798.384 24/02/15,19:11:00,09,08,1, 11.8,1,1, -2.653, 10500.222, 361.579, 52798.366 24/02/15,19:11:00,10,08,1, 11.8,1,1, -2.653, 10500.225, 361.581, 52798.367 24/02/15,19:11:00,11,08,1, 11.8,1,1, -2.653, 10500.248, 361.579, 52798.343 24/02/15,19:11:00,12,08,1, 11.8,1,1, -2.653, 10500.229, 361.591, 52798.413 24/02/15,19:11:00,13,08,1, 11.8,1,1, -2.653, 10500.233, 361.581, 52798.397 24/02/15,19:11:00,14,08,1, 11.8,1,1, -2.653, 10500.234, 361.594, 52798.361 24/02/15,19:11:00,15,08,1, 11.8,1,1, -2.653, 10500.230, 361.571, 52798.396 24/02/15,19:11:00,16,08,1, 11.8,1,1, -2.653, 10500.211, 361.583, 52798.393 24/02/15,19:11:00,17,08,1, 11.8,1,1, -2.653, 10500.247, 361.563, 52798.369 24/02/15,19:11:00,18,08,1, 11.8,1,1, -2.653, 10500.217, 361.585, 52798.388 24/02/15,19:11:00,19,08,1, 11.8,1,1, -2.653, 10500.216, 361.548, 52798.327 24/02/15,19:11:01,00,08,1, 11.9,1,1, -2.653, 10500.215, 361.548, 52798.327 24/02/15,19:11:01,01,08,1, 11.9,1,1, -2.653, 10500.218, 361.559, 52798.367 24/02/15,19:11:01,02,08,1, 11.9,1,1, -2.653, 10500.229, 361.578, 52798.373 24/02/15,19:11:01,03,08,1, 11.9,1,1, -2.653, 10500.212, 361.576, 52798.367 24/02/15,19:11:01,04,08,1, 11.9,1,1, -2.653, 10500.203, 361.569, 52798.365 24/02/15,19:11:01,05,08,1, 11.9,1,1, -2.653, 10500.203, 361.587, 52798.340 24/02/15,19:11:01,06,08,1, 11.9,1,1, -2.653, 10500.222, 361.599, 52798.378 24/02/15,19:11:01,07,08,1, 11.9,1,1, -2.653, 10500.221, 361.597, 52798.400 24/02/15,19:11:01,08,08,1, 11.9,1,1, -2.653, 10500.215, 361.597, 52798.382 24/02/15,19:11:01,09,08,1, 11.9,1,1, -2.653, 10500.224, 361.597, 52798.336 24/02/15,19:11:01,10,08,1, 11.9,1,1, -2.653, 10500.210, 361.608, 52798.390 24/02/15,19:11:01,11,08,1, 11.9,1,1, -2.653, 10500.203, 361.596, 52798.364 24/02/15,19:11:01,12,08,1, 11.9,1,1, -2.653, 10500.213, 361.595, 52798.401 24/02/15,19:11:01,13,08,1, 11.9,1,1, -2.653, 10500.199, 361.571, 52798.257 24/02/15,19:11:01,14,08,1, 11.9,1,1, -2.653, 10500.241, 361.552, 52798.288 24/02/15,19:11:01,15,08,1, 11.9,1,1, -2.653, 10500.202, 361.567, 52798.329 24/02/15,19:11:01,16,08,1, 11.9,1,1, -2.653, 10500.217, 361.578, 52798.369 24/02/15,19:11:01,17,08,1, 11.9,1,1, -2.653, 10500.199, 361.587, 52798.403 24/02/15,19:11:01,18,08,1, 11.9,1,1, -2.653, 10500.223, 361.594, 52798.402 24/02/15,19:11:01,19,08,1, 11.9,1,1, -2.653, 10500.215, 361.584, 52798.406 24/02/15,19:11:02,00,08,1, 11.9,1,1, -2.650, 10500.207, 361.584, 52798.406 24/02/15,19:11:02,01,08,1, 11.9,1,1, -2.650, 10500.213, 361.607, 52798.369 24/02/15,19:11:02,02,08,1, 11.9,1,1, -2.650, 10500.214, 361.594, 52798.392 24/02/15,19:11:02,03,08,1, 11.9,1,1, -2.650, 10500.216, 361.596, 52798.363 24/02/15,19:11:02,04,08,1, 11.9,1,1, -2.650, 10500.207, 361.591, 52798.391 24/02/15,19:11:02,05,08,1, 11.9,1,1, -2.650, 10500.220, 361.553, 52798.354 24/02/15,19:11:02,06,08,1, 11.9,1,1, -2.650, 10500.226, 361.566, 52798.407 24/02/15,19:11:02,07,08,1, 11.9,1,1, -2.650, 10500.204, 361.554, 52798.384 24/02/15,19:11:02,08,08,1, 11.9,1,1, -2.650, 10500.216, 361.587, 52798.388 24/02/15,19:11:02,09,08,1, 11.9,1,1, -2.650, 10500.193, 361.584, 52798.381 24/02/15,19:11:02,10,08,1, 11.9,1,1, -2.650, 10500.188, 361.588, 52798.388 24/02/15,19:11:02,11,08,1, 11.9,1,1, -2.650, 10500.210, 361.582, 52798.394 24/02/15,19:11:02,12,08,1, 11.9,1,1, -2.650, 10500.190, 361.582, 52798.359 24/02/15,19:11:02,13,08,1, 11.9,1,1, -2.650, 10500.202, 361.595, 52798.354 24/02/15,19:11:02,14,08,1, 11.9,1,1, -2.650, 10500.179, 361.593, 52798.372 24/02/15,19:11:02,15,08,1, 11.9,1,1, -2.650, 10500.191, 361.618, 52798.332 24/02/15,19:11:02,16,08,1, 11.9,1,1, -2.650, 10500.160, 361.592, 52798.350 24/02/15,19:11:02,17,08,1, 11.9,1,1, -2.650, 10500.146, 361.587, 52798.336 24/02/15,19:11:02,18,08,1, 11.9,1,1, -2.650, 10500.176, 361.595, 52798.421 24/02/15,19:11:02,19,08,1, 11.9,1,1, -2.650, 10500.161, 361.576, 52798.392 24/02/15,19:11:03,00,08,1, 11.8,1,1, -2.652, 10500.157, 361.576, 52798.392 24/02/15,19:11:03,01,08,1, 11.8,1,1, -2.652, 10500.173, 361.579, 52798.373 24/02/15,19:11:03,02,08,1, 11.8,1,1, -2.652, 10500.163, 361.593, 52798.372 24/02/15,19:11:03,03,08,1, 11.8,1,1, -2.652, 10500.185, 361.601, 52798.415 24/02/15,19:11:03,04,08,1, 11.8,1,1, -2.652, 10500.143, 361.586, 52798.378 24/02/15,19:11:03,05,08,1, 11.8,1,1, -2.652, 10500.153, 361.600, 52798.363 24/02/15,19:11:03,06,08,1, 11.8,1,1, -2.652, 10500.134, 361.625, 52798.363 24/02/15,19:11:03,07,08,1, 11.8,1,1, -2.652, 10500.153, 361.595, 52798.390 24/02/15,19:11:03,08,08,1, 11.8,1,1, -2.652, 10500.156, 361.601, 52798.386 24/02/15,19:11:03,09,08,1, 11.8,1,1, -2.652, 10500.138, 361.619, 52798.379 24/02/15,19:11:03,10,08,1, 11.8,1,1, -2.652, 10500.112, 361.586, 52798.354 24/02/15,19:11:03,11,08,1, 11.8,1,1, -2.652, 10500.134, 361.592, 52798.409 24/02/15,19:11:03,12,08,1, 11.8,1,1, -2.652, 10500.141, 361.586, 52798.348 24/02/15,19:11:03,13,08,1, 11.8,1,1, -2.652, 10500.145, 361.585, 52798.395 24/02/15,19:11:03,14,08,1, 11.8,1,1, -2.652, 10500.137, 361.600, 52798.362 24/02/15,19:11:03,15,08,1, 11.8,1,1, -2.652, 10500.170, 361.594, 52798.396 24/02/15,19:11:03,16,08,1, 11.8,1,1, -2.652, 10500.156, 361.600, 52798.409 24/02/15,19:11:03,17,08,1, 11.8,1,1, -2.652, 10500.133, 361.591, 52798.401 24/02/15,19:11:03,18,08,1, 11.8,1,1, -2.652, 10500.132, 361.615, 52798.394 24/02/15,19:11:03,19,08,1, 11.8,1,1, -2.652, 10500.109, 361.621, 52798.376 24/02/15,19:11:04,00,09,1, 11.9,1,1, -2.651, 10500.107, 361.621, 52798.376 24/02/15,19:11:04,01,09,1, 11.9,1,1, -2.651, 10500.144, 361.598, 52798.404 24/02/15,19:11:04,02,09,1, 11.9,1,1, -2.651, 10500.148, 361.590, 52798.395 24/02/15,19:11:04,03,09,1, 11.9,1,1, -2.651, 10500.140, 361.597, 52798.394 24/02/15,19:11:04,04,09,1, 11.9,1,1, -2.651, 10500.124, 361.599, 52798.350 24/02/15,19:11:04,05,09,1, 11.9,1,1, -2.651, 10500.140, 361.587, 52798.375 24/02/15,19:11:04,06,09,1, 11.9,1,1, -2.651, 10500.132, 361.596, 52798.396 24/02/15,19:11:04,07,09,1, 11.9,1,1, -2.651, 10500.123, 361.607, 52798.384 24/02/15,19:11:04,08,09,1, 11.9,1,1, -2.651, 10500.125, 361.597, 52798.419 24/02/15,19:11:04,09,09,1, 11.9,1,1, -2.651, 10500.119, 361.593, 52798.434 24/02/15,19:11:04,10,09,1, 11.9,1,1, -2.651, 10500.117, 361.608, 52798.425 24/02/15,19:11:04,11,09,1, 11.9,1,1, -2.651, 10500.130, 361.594, 52798.414 24/02/15,19:11:04,12,09,1, 11.9,1,1, -2.651, 10500.136, 361.615, 52798.427 24/02/15,19:11:04,13,09,1, 11.9,1,1, -2.651, 10500.133, 361.625, 52798.419 24/02/15,19:11:04,14,09,1, 11.9,1,1, -2.651, 10500.140, 361.597, 52798.414 24/02/15,19:11:04,15,09,1, 11.9,1,1, -2.651, 10500.134, 361.582, 52798.432 24/02/15,19:11:04,16,09,1, 11.9,1,1, -2.651, 10500.133, 361.582, 52798.412 24/02/15,19:11:04,17,09,1, 11.9,1,1, -2.651, 10500.101, 361.599, 52798.391 24/02/15,19:11:04,18,09,1, 11.9,1,1, -2.651, 10500.119, 361.591, 52798.400 24/02/15,19:11:04,19,09,1, 11.9,1,1, -2.651, 10500.143, 361.574, 52798.409 24/02/15,19:11:05,00,09,1, 11.8,1,1, -2.654, 10500.140, 361.574, 52798.409 24/02/15,19:11:05,01,09,1, 11.8,1,1, -2.654, 10500.141, 361.611, 52798.418 24/02/15,19:11:05,02,09,1, 11.8,1,1, -2.654, 10500.099, 361.601, 52798.414 24/02/15,19:11:05,03,09,1, 11.8,1,1, -2.654, 10500.109, 361.598, 52798.416 24/02/15,19:11:05,04,09,1, 11.8,1,1, -2.654, 10500.136, 361.610, 52798.442 24/02/15,19:11:05,05,09,1, 11.8,1,1, -2.654, 10500.105, 361.598, 52798.421 24/02/15,19:11:05,06,09,1, 11.8,1,1, -2.654, 10500.104, 361.599, 52798.458 24/02/15,19:11:05,07,09,1, 11.8,1,1, -2.654, 10500.113, 361.595, 52798.443 24/02/15,19:11:05,08,09,1, 11.8,1,1, -2.654, 10500.078, 361.607, 52798.430 24/02/15,19:11:05,09,09,1, 11.8,1,1, -2.654, 10500.110, 361.577, 52798.451 24/02/15,19:11:05,10,09,1, 11.8,1,1, -2.654, 10500.113, 361.605, 52798.415 24/02/15,19:11:05,11,09,1, 11.8,1,1, -2.654, 10500.078, 361.569, 52798.434 24/02/15,19:11:05,12,09,1, 11.8,1,1, -2.654, 10500.101, 361.588, 52798.438 24/02/15,19:11:05,13,09,1, 11.8,1,1, -2.654, 10500.102, 361.594, 52798.436 24/02/15,19:11:05,14,09,1, 11.8,1,1, -2.654, 10500.112, 361.593, 52798.489 24/02/15,19:11:05,15,09,1, 11.8,1,1, -2.654, 10500.110, 361.591, 52798.473 24/02/15,19:11:05,16,09,1, 11.8,1,1, -2.654, 10500.103, 361.593, 52798.425 24/02/15,19:11:05,17,09,1, 11.8,1,1, -2.654, 10500.107, 361.610, 52798.492 24/02/15,19:11:05,18,09,1, 11.8,1,1, -2.654, 10500.105, 361.605, 52798.433 24/02/15,19:11:05,19,09,1, 11.8,1,1, -2.654, 10500.118, 361.568, 52798.447 24/02/15,19:11:06,00,08,1, 11.8,1,1, -2.656, 10500.115, 361.568, 52798.447 24/02/15,19:11:06,01,08,1, 11.8,1,1, -2.656, 10500.081, 361.604, 52798.491 24/02/15,19:11:06,02,08,1, 11.8,1,1, -2.656, 10500.085, 361.588, 52798.450 24/02/15,19:11:06,03,08,1, 11.8,1,1, -2.656, 10500.080, 361.576, 52798.449 24/02/15,19:11:06,04,08,1, 11.8,1,1, -2.656, 10500.101, 361.591, 52798.432 24/02/15,19:11:06,05,08,1, 11.8,1,1, -2.656, 10500.086, 361.580, 52798.469 24/02/15,19:11:06,06,08,1, 11.8,1,1, -2.656, 10500.105, 361.562, 52798.523 24/02/15,19:11:06,07,08,1, 11.8,1,1, -2.656, 10500.076, 361.581, 52798.449 24/02/15,19:11:06,08,08,1, 11.8,1,1, -2.656, 10500.073, 361.589, 52798.500 24/02/15,19:11:06,09,08,1, 11.8,1,1, -2.656, 10500.060, 361.574, 52798.441 24/02/15,19:11:06,10,08,1, 11.8,1,1, -2.656, 10500.076, 361.587, 52798.482 24/02/15,19:11:06,11,08,1, 11.8,1,1, -2.656, 10500.078, 361.598, 52798.480 24/02/15,19:11:06,12,08,1, 11.8,1,1, -2.656, 10500.061, 361.581, 52798.448 24/02/15,19:11:06,13,08,1, 11.8,1,1, -2.656, 10500.071, 361.575, 52798.444 24/02/15,19:11:06,14,08,1, 11.8,1,1, -2.656, 10500.065, 361.563, 52798.405 24/02/15,19:11:06,15,08,1, 11.8,1,1, -2.656, 10500.085, 361.575, 52798.456 24/02/15,19:11:06,16,08,1, 11.8,1,1, -2.656, 10500.057, 361.555, 52798.481 24/02/15,19:11:06,17,08,1, 11.8,1,1, -2.656, 10500.048, 361.583, 52798.480 24/02/15,19:11:06,18,08,1, 11.8,1,1, -2.656, 10500.064, 361.564, 52798.449 24/02/15,19:11:06,19,08,1, 11.8,1,1, -2.656, 10500.065, 361.570, 52798.485 24/02/15,19:11:07,00,08,1, 11.9,1,1, -2.653, 10500.065, 361.570, 52798.485 24/02/15,19:11:07,01,08,1, 11.9,1,1, -2.653, 10500.044, 361.577, 52798.476 24/02/15,19:11:07,02,08,1, 11.9,1,1, -2.653, 10500.051, 361.594, 52798.465 24/02/15,19:11:07,03,08,1, 11.9,1,1, -2.653, 10500.066, 361.571, 52798.481 24/02/15,19:11:07,04,08,1, 11.9,1,1, -2.653, 10500.048, 361.581, 52798.500 24/02/15,19:11:07,05,08,1, 11.9,1,1, -2.653, 10500.051, 361.589, 52798.466 24/02/15,19:11:07,06,08,1, 11.9,1,1, -2.653, 10500.049, 361.602, 52798.516 24/02/15,19:11:07,07,08,1, 11.9,1,1, -2.653, 10500.037, 361.590, 52798.461 24/02/15,19:11:07,08,08,1, 11.9,1,1, -2.653, 10500.044, 361.582, 52798.454 24/02/15,19:11:07,09,08,1, 11.9,1,1, -2.653, 10500.046, 361.580, 52798.504 24/02/15,19:11:07,10,08,1, 11.9,1,1, -2.653, 10500.040, 361.606, 52798.482 24/02/15,19:11:07,11,08,1, 11.9,1,1, -2.653, 10500.040, 361.578, 52798.480 24/02/15,19:11:07,12,08,1, 11.9,1,1, -2.653, 10500.034, 361.610, 52798.492 24/02/15,19:11:07,13,08,1, 11.9,1,1, -2.653, 10500.051, 361.624, 52798.471 24/02/15,19:11:07,14,08,1, 11.9,1,1, -2.653, 10500.040, 361.600, 52798.481 24/02/15,19:11:07,15,08,1, 11.9,1,1, -2.653, 10500.033, 361.608, 52798.443 24/02/15,19:11:07,16,08,1, 11.9,1,1, -2.653, 10500.033, 361.594, 52798.461 24/02/15,19:11:07,17,08,1, 11.9,1,1, -2.653, 10500.048, 361.601, 52798.427 24/02/15,19:11:07,18,08,1, 11.9,1,1, -2.653, 10500.041, 361.594, 52798.464 24/02/15,19:11:07,19,08,1, 11.9,1,1, -2.653, 10500.017, 361.593, 52798.455 24/02/15,19:11:08,00,09,1, 11.9,1,1, -2.651, 10500.015, 361.593, 52798.455 24/02/15,19:11:08,01,09,1, 11.9,1,1, -2.651, 10500.022, 361.583, 52798.490 24/02/15,19:11:08,02,09,1, 11.9,1,1, -2.651, 10500.035, 361.588, 52798.475 24/02/15,19:11:08,03,09,1, 11.9,1,1, -2.651, 10500.022, 361.590, 52798.510 24/02/15,19:11:08,04,09,1, 11.9,1,1, -2.651, 10500.026, 361.615, 52798.488 24/02/15,19:11:08,05,09,1, 11.9,1,1, -2.651, 10500.031, 361.604, 52798.487 24/02/15,19:11:08,06,09,1, 11.9,1,1, -2.651, 10500.027, 361.585, 52798.487 24/02/15,19:11:08,07,09,1, 11.9,1,1, -2.651, 10500.023, 361.610, 52798.491 24/02/15,19:11:08,08,09,1, 11.9,1,1, -2.651, 10500.032, 361.618, 52798.454 24/02/15,19:11:08,09,09,1, 11.9,1,1, -2.651, 10500.055, 361.619, 52798.479 24/02/15,19:11:08,10,09,1, 11.9,1,1, -2.651, 10500.017, 361.600, 52798.415 24/02/15,19:11:08,11,09,1, 11.9,1,1, -2.651, 10500.028, 361.612, 52798.478 24/02/15,19:11:08,12,09,1, 11.9,1,1, -2.651, 10500.021, 361.602, 52798.501 24/02/15,19:11:08,13,09,1, 11.9,1,1, -2.651, 10500.051, 361.577, 52798.509 24/02/15,19:11:08,14,09,1, 11.9,1,1, -2.651, 10500.008, 361.583, 52798.489 24/02/15,19:11:08,15,09,1, 11.9,1,1, -2.651, 10500.037, 361.587, 52798.456 24/02/15,19:11:08,16,09,1, 11.9,1,1, -2.651, 10500.024, 361.597, 52798.454 24/02/15,19:11:08,17,09,1, 11.9,1,1, -2.651, 10500.026, 361.605, 52798.486 24/02/15,19:11:08,18,09,1, 11.9,1,1, -2.651, 10500.012, 361.604, 52798.526 24/02/15,19:11:08,19,09,1, 11.9,1,1, -2.651, 10500.015, 361.605, 52798.515 24/02/15,19:11:09,00,09,1, 11.9,1,1, -2.652, 10500.007, 361.605, 52798.515 24/02/15,19:11:09,01,09,1, 11.9,1,1, -2.652, 10500.018, 361.613, 52798.493 24/02/15,19:11:09,02,09,1, 11.9,1,1, -2.652, 10500.011, 361.583, 52798.502 24/02/15,19:11:09,03,09,1, 11.9,1,1, -2.652, 10500.004, 361.604, 52798.492 24/02/15,19:11:09,04,09,1, 11.9,1,1, -2.652, 10500.011, 361.595, 52798.495 24/02/15,19:11:09,05,09,1, 11.9,1,1, -2.652, 10499.999, 361.575, 52798.471 24/02/15,19:11:09,06,09,1, 11.9,1,1, -2.652, 10500.005, 361.605, 52798.481 24/02/15,19:11:09,07,09,1, 11.9,1,1, -2.652, 10499.993, 361.585, 52798.492 24/02/15,19:11:09,08,09,1, 11.9,1,1, -2.652, 10499.998, 361.592, 52798.500 24/02/15,19:11:09,09,09,1, 11.9,1,1, -2.652, 10500.009, 361.603, 52798.483 24/02/15,19:11:09,10,09,1, 11.9,1,1, -2.652, 10499.989, 361.612, 52798.506 24/02/15,19:11:09,11,09,1, 11.9,1,1, -2.652, 10500.004, 361.612, 52798.514 24/02/15,19:11:09,12,09,1, 11.9,1,1, -2.652, 10499.982, 361.636, 52798.529 24/02/15,19:11:09,13,09,1, 11.9,1,1, -2.652, 10499.988, 361.607, 52798.490 24/02/15,19:11:09,14,09,1, 11.9,1,1, -2.652, 10499.987, 361.615, 52798.531 24/02/15,19:11:09,15,09,1, 11.9,1,1, -2.652, 10499.982, 361.616, 52798.487 24/02/15,19:11:09,16,09,1, 11.9,1,1, -2.652, 10499.979, 361.605, 52798.460 24/02/15,19:11:09,17,09,1, 11.9,1,1, -2.652, 10499.956, 361.602, 52798.485 24/02/15,19:11:09,18,09,1, 11.9,1,1, -2.652, 10499.972, 361.623, 52798.494 24/02/15,19:11:09,19,09,1, 11.9,1,1, -2.652, 10499.969, 361.611, 52798.471 24/02/15,19:11:10,00,09,1, 11.9,1,1, -2.652, 10499.965, 361.611, 52798.471 24/02/15,19:11:10,01,09,1, 11.9,1,1, -2.652, 10499.998, 361.580, 52798.516 24/02/15,19:11:10,02,09,1, 11.9,1,1, -2.652, 10499.992, 361.598, 52798.486 24/02/15,19:11:10,03,09,1, 11.9,1,1, -2.652, 10499.992, 361.588, 52798.500 24/02/15,19:11:10,04,09,1, 11.9,1,1, -2.652, 10499.997, 361.596, 52798.530 24/02/15,19:11:10,05,09,1, 11.9,1,1, -2.652, 10500.003, 361.604, 52798.511 24/02/15,19:11:10,06,09,1, 11.9,1,1, -2.652, 10499.978, 361.613, 52798.520 24/02/15,19:11:10,07,09,1, 11.9,1,1, -2.652, 10499.979, 361.601, 52798.541 24/02/15,19:11:10,08,09,1, 11.9,1,1, -2.652, 10499.977, 361.611, 52798.548 24/02/15,19:11:10,09,09,1, 11.9,1,1, -2.652, 10499.972, 361.589, 52798.526 24/02/15,19:11:10,10,09,1, 11.9,1,1, -2.652, 10499.971, 361.579, 52798.518 24/02/15,19:11:10,11,09,1, 11.9,1,1, -2.652, 10499.982, 361.603, 52798.549 24/02/15,19:11:10,12,09,1, 11.9,1,1, -2.652, 10499.986, 361.584, 52798.511 24/02/15,19:11:10,13,09,1, 11.9,1,1, -2.652, 10499.968, 361.590, 52798.448 24/02/15,19:11:10,14,09,1, 11.9,1,1, -2.652, 10500.005, 361.587, 52798.503 24/02/15,19:11:10,15,09,1, 11.9,1,1, -2.652, 10499.974, 361.575, 52798.455 24/02/15,19:11:10,16,09,1, 11.9,1,1, -2.652, 10500.008, 361.595, 52798.515 24/02/15,19:11:10,17,09,1, 11.9,1,1, -2.652, 10500.008, 361.595, 52798.583 24/02/15,19:11:10,18,09,1, 11.9,1,1, -2.652, 10499.991, 361.581, 52798.442 24/02/15,19:11:10,19,09,1, 11.9,1,1, -2.652, 10499.994, 361.593, 52798.438 24/02/15,19:11:11,00,09,1, 11.8,1,1, -2.653, 10499.990, 361.593, 52798.438 24/02/15,19:11:11,01,09,1, 11.8,1,1, -2.653, 10499.982, 361.599, 52798.481 24/02/15,19:11:11,02,09,1, 11.8,1,1, -2.653, 10499.993, 361.595, 52798.503 24/02/15,19:11:11,03,09,1, 11.8,1,1, -2.653, 10499.962, 361.604, 52798.512 24/02/15,19:11:11,04,09,1, 11.8,1,1, -2.653, 10499.973, 361.573, 52798.517 24/02/15,19:11:11,05,09,1, 11.8,1,1, -2.653, 10499.990, 361.584, 52798.521 24/02/15,19:11:11,06,09,1, 11.8,1,1, -2.653, 10499.983, 361.599, 52798.505 24/02/15,19:11:11,07,09,1, 11.8,1,1, -2.653, 10499.975, 361.628, 52798.522 24/02/15,19:11:11,08,09,1, 11.8,1,1, -2.653, 10499.978, 361.596, 52798.476 24/02/15,19:11:11,09,09,1, 11.8,1,1, -2.653, 10499.982, 361.586, 52798.500 24/02/15,19:11:11,10,09,1, 11.8,1,1, -2.653, 10499.958, 361.599, 52798.530 24/02/15,19:11:11,11,09,1, 11.8,1,1, -2.653, 10499.956, 361.624, 52798.523 24/02/15,19:11:11,12,09,1, 11.8,1,1, -2.653, 10499.949, 361.635, 52798.525 24/02/15,19:11:11,13,09,1, 11.8,1,1, -2.653, 10499.964, 361.625, 52798.521 24/02/15,19:11:11,14,09,1, 11.8,1,1, -2.653, 10499.951, 361.628, 52798.522 24/02/15,19:11:11,15,09,1, 11.8,1,1, -2.653, 10499.972, 361.611, 52798.473 24/02/15,19:11:11,16,09,1, 11.8,1,1, -2.653, 10499.977, 361.596, 52798.480 24/02/15,19:11:11,17,09,1, 11.8,1,1, -2.653, 10499.972, 361.596, 52798.520 24/02/15,19:11:11,18,09,1, 11.8,1,1, -2.653, 10499.967, 361.608, 52798.478 24/02/15,19:11:11,19,09,1, 11.8,1,1, -2.653, 10500.010, 361.620, 52798.519 24/02/15,19:11:12,00,09,1, 11.9,1,1, -2.649, 10500.007, 361.620, 52798.519 24/02/15,19:11:12,01,09,1, 11.9,1,1, -2.649, 10499.971, 361.592, 52798.473 24/02/15,19:11:12,02,09,1, 11.9,1,1, -2.649, 10499.969, 361.607, 52798.507 24/02/15,19:11:12,03,09,1, 11.9,1,1, -2.649, 10499.964, 361.620, 52798.524 24/02/15,19:11:12,04,09,1, 11.9,1,1, -2.649, 10499.976, 361.603, 52798.547 24/02/15,19:11:12,05,09,1, 11.9,1,1, -2.649, 10499.969, 361.618, 52798.533 24/02/15,19:11:12,06,09,1, 11.9,1,1, -2.649, 10499.967, 361.621, 52798.545 24/02/15,19:11:12,07,09,1, 11.9,1,1, -2.649, 10499.961, 361.603, 52798.517 24/02/15,19:11:12,08,09,1, 11.9,1,1, -2.649, 10499.980, 361.636, 52798.559 24/02/15,19:11:12,09,09,1, 11.9,1,1, -2.649, 10499.952, 361.640, 52798.758 24/02/15,19:11:12,10,09,1, 11.9,1,1, -2.649, 10499.976, 361.596, 52798.600 24/02/15,19:11:12,11,09,1, 11.9,1,1, -2.649, 10499.950, 361.602, 52798.524 24/02/15,19:11:12,12,09,1, 11.9,1,1, -2.649, 10499.975, 361.587, 52798.544 24/02/15,19:11:12,13,09,1, 11.9,1,1, -2.649, 10499.955, 361.617, 52798.563 24/02/15,19:11:12,14,09,1, 11.9,1,1, -2.649, 10499.968, 361.593, 52798.411 24/02/15,19:11:12,15,09,1, 11.9,1,1, -2.649, 10499.950, 361.629, 52798.573 24/02/15,19:11:12,16,09,1, 11.9,1,1, -2.649, 10499.953, 361.623, 52798.565 24/02/15,19:11:12,17,09,1, 11.9,1,1, -2.649, 10499.975, 361.598, 52798.555 24/02/15,19:11:12,18,09,1, 11.9,1,1, -2.649, 10499.948, 361.623, 52798.594 24/02/15,19:11:12,19,09,1, 11.9,1,1, -2.649, 10499.951, 361.621, 52798.548 24/02/15,19:11:13,00,09,1, 12.0,1,1, -2.655, 10499.948, 361.621, 52798.548 24/02/15,19:11:13,01,09,1, 12.0,1,1, -2.655, 10499.955, 361.617, 52798.556 24/02/15,19:11:13,02,09,1, 12.0,1,1, -2.655, 10499.949, 361.604, 52798.570 24/02/15,19:11:13,03,09,1, 12.0,1,1, -2.655, 10499.936, 361.629, 52798.531 24/02/15,19:11:13,04,09,1, 12.0,1,1, -2.655, 10499.951, 361.626, 52798.542 24/02/15,19:11:13,05,09,1, 12.0,1,1, -2.655, 10499.952, 361.598, 52798.508 24/02/15,19:11:13,06,09,1, 12.0,1,1, -2.655, 10499.974, 361.606, 52798.522 24/02/15,19:11:13,07,09,1, 12.0,1,1, -2.655, 10499.949, 361.608, 52798.518 24/02/15,19:11:13,08,09,1, 12.0,1,1, -2.655, 10499.955, 361.607, 52798.529 24/02/15,19:11:13,09,09,1, 12.0,1,1, -2.655, 10499.970, 361.604, 52798.547 24/02/15,19:11:13,10,09,1, 12.0,1,1, -2.655, 10499.938, 361.625, 52798.518 24/02/15,19:11:13,11,09,1, 12.0,1,1, -2.655, 10499.952, 361.611, 52798.509 24/02/15,19:11:13,12,09,1, 12.0,1,1, -2.655, 10499.954, 361.630, 52798.519 24/02/15,19:11:13,13,09,1, 12.0,1,1, -2.655, 10499.939, 361.605, 52798.523 24/02/15,19:11:13,14,09,1, 12.0,1,1, -2.655, 10499.945, 361.591, 52798.507 24/02/15,19:11:13,15,09,1, 12.0,1,1, -2.655, 10499.953, 361.583, 52798.498 24/02/15,19:11:13,16,09,1, 12.0,1,1, -2.655, 10499.934, 361.595, 52798.520 24/02/15,19:11:13,17,09,1, 12.0,1,1, -2.655, 10499.953, 361.613, 52798.533 24/02/15,19:11:13,18,09,1, 12.0,1,1, -2.655, 10499.965, 361.586, 52798.517 24/02/15,19:11:13,19,09,1, 12.0,1,1, -2.655, 10499.946, 361.618, 52798.517 24/02/15,19:11:14,00,09,1, 11.9,1,1, -2.652, 10499.940, 361.618, 52798.517 24/02/15,19:11:14,01,09,1, 11.9,1,1, -2.652, 10499.950, 361.604, 52798.478 24/02/15,19:11:14,02,09,1, 11.9,1,1, -2.652, 10499.952, 361.625, 52798.544 24/02/15,19:11:14,03,09,1, 11.9,1,1, -2.652, 10499.921, 361.611, 52798.543 24/02/15,19:11:14,04,09,1, 11.9,1,1, -2.652, 10499.941, 361.604, 52798.530 24/02/15,19:11:14,05,09,1, 11.9,1,1, -2.652, 10499.931, 361.622, 52798.533 24/02/15,19:11:14,06,09,1, 11.9,1,1, -2.652, 10499.934, 361.615, 52798.528 24/02/15,19:11:14,07,09,1, 11.9,1,1, -2.652, 10499.944, 361.609, 52798.527 24/02/15,19:11:14,08,09,1, 11.9,1,1, -2.652, 10499.968, 361.608, 52798.584 24/02/15,19:11:14,09,09,1, 11.9,1,1, -2.652, 10499.934, 361.580, 52798.506 24/02/15,19:11:14,10,09,1, 11.9,1,1, -2.652, 10499.930, 361.585, 52798.517 24/02/15,19:11:14,11,09,1, 11.9,1,1, -2.652, 10499.926, 361.576, 52798.545 24/02/15,19:11:14,12,09,1, 11.9,1,1, -2.652, 10499.943, 361.624, 52798.561 24/02/15,19:11:14,13,09,1, 11.9,1,1, -2.652, 10499.963, 361.611, 52798.555 24/02/15,19:11:14,14,09,1, 11.9,1,1, -2.652, 10499.939, 361.619, 52798.559 24/02/15,19:11:14,15,09,1, 11.9,1,1, -2.652, 10499.938, 361.614, 52798.553 24/02/15,19:11:14,16,09,1, 11.9,1,1, -2.652, 10499.927, 361.610, 52798.565 24/02/15,19:11:14,17,09,1, 11.9,1,1, -2.652, 10499.940, 361.618, 52798.519 24/02/15,19:11:14,18,09,1, 11.9,1,1, -2.652, 10499.928, 361.619, 52798.538 24/02/15,19:11:14,19,09,1, 11.9,1,1, -2.652, 10499.958, 361.604, 52798.493 24/02/15,19:11:15,00,09,1, 11.9,1,1, -2.654, 10499.957, 361.604, 52798.493 24/02/15,19:11:15,01,09,1, 11.9,1,1, -2.654, 10499.940, 361.607, 52798.564 24/02/15,19:11:15,02,09,1, 11.9,1,1, -2.654, 10499.926, 361.606, 52798.552 24/02/15,19:11:15,03,09,1, 11.9,1,1, -2.654, 10499.963, 361.602, 52798.510 24/02/15,19:11:15,04,09,1, 11.9,1,1, -2.654, 10499.953, 361.593, 52798.549 24/02/15,19:11:15,05,09,1, 11.9,1,1, -2.654, 10499.933, 361.594, 52798.539 24/02/15,19:11:15,06,09,1, 11.9,1,1, -2.654, 10499.932, 361.620, 52798.523 24/02/15,19:11:15,07,09,1, 11.9,1,1, -2.654, 10499.947, 361.615, 52798.555 24/02/15,19:11:15,08,09,1, 11.9,1,1, -2.654, 10499.946, 361.617, 52798.539 24/02/15,19:11:15,09,09,1, 11.9,1,1, -2.654, 10499.924, 361.587, 52798.539 24/02/15,19:11:15,10,09,1, 11.9,1,1, -2.654, 10499.922, 361.603, 52798.550 24/02/15,19:11:15,11,09,1, 11.9,1,1, -2.654, 10499.925, 361.600, 52798.514 24/02/15,19:11:15,12,09,1, 11.9,1,1, -2.654, 10499.945, 361.578, 52798.488 24/02/15,19:11:15,13,09,1, 11.9,1,1, -2.654, 10499.924, 361.603, 52798.537 24/02/15,19:11:15,14,09,1, 11.9,1,1, -2.654, 10499.920, 361.584, 52798.538 24/02/15,19:11:15,15,09,1, 11.9,1,1, -2.654, 10499.934, 361.586, 52798.542 24/02/15,19:11:15,16,09,1, 11.9,1,1, -2.654, 10499.924, 361.580, 52798.543 24/02/15,19:11:15,17,09,1, 11.9,1,1, -2.654, 10499.918, 361.577, 52798.538 24/02/15,19:11:15,18,09,1, 11.9,1,1, -2.654, 10499.924, 361.566, 52798.577 24/02/15,19:11:15,19,09,1, 11.9,1,1, -2.654, 10499.918, 361.583, 52798.533 24/02/15,19:11:16,00,09,1, 11.9,1,1, -2.654, 10499.915, 361.583, 52798.533 24/02/15,19:11:16,01,09,1, 11.9,1,1, -2.654, 10499.908, 361.584, 52798.519 24/02/15,19:11:16,02,09,1, 11.9,1,1, -2.654, 10499.932, 361.590, 52798.528 24/02/15,19:11:16,03,09,1, 11.9,1,1, -2.654, 10499.900, 361.601, 52798.519 24/02/15,19:11:16,04,09,1, 11.9,1,1, -2.654, 10499.897, 361.582, 52798.491 24/02/15,19:11:16,05,09,1, 11.9,1,1, -2.654, 10499.911, 361.583, 52798.504 24/02/15,19:11:16,06,09,1, 11.9,1,1, -2.654, 10499.928, 361.586, 52798.526 24/02/15,19:11:16,07,09,1, 11.9,1,1, -2.654, 10499.917, 361.568, 52798.550 24/02/15,19:11:16,08,09,1, 11.9,1,1, -2.654, 10499.912, 361.577, 52798.543 24/02/15,19:11:16,09,09,1, 11.9,1,1, -2.654, 10499.911, 361.570, 52798.546 24/02/15,19:11:16,10,09,1, 11.9,1,1, -2.654, 10499.921, 361.596, 52798.535 24/02/15,19:11:16,11,09,1, 11.9,1,1, -2.654, 10499.977, 361.589, 52798.416 24/02/15,19:11:16,12,09,1, 11.9,1,1, -2.654, 10499.940, 361.591, 52798.357 24/02/15,19:11:16,13,09,1, 11.9,1,1, -2.654, 10499.933, 361.627, 52798.605 24/02/15,19:11:16,14,09,1, 11.9,1,1, -2.654, 10499.940, 361.630, 52798.577 24/02/15,19:11:16,15,09,1, 11.9,1,1, -2.654, 10499.945, 361.636, 52798.596 24/02/15,19:11:16,16,09,1, 11.9,1,1, -2.654, 10499.937, 361.622, 52798.548 24/02/15,19:11:16,17,09,1, 11.9,1,1, -2.654, 10499.924, 361.623, 52798.577 24/02/15,19:11:16,18,09,1, 11.9,1,1, -2.654, 10499.936, 361.614, 52798.572 24/02/15,19:11:16,19,09,1, 11.9,1,1, -2.654, 10499.937, 361.587, 52798.587 24/02/15,19:11:17,00,08,1, 11.9,1,1, -2.653, 10499.932, 361.587, 52798.587 24/02/15,19:11:17,01,08,1, 11.9,1,1, -2.653, 10499.946, 361.609, 52798.571 24/02/15,19:11:17,02,08,1, 11.9,1,1, -2.653, 10499.934, 361.614, 52798.593 24/02/15,19:11:17,03,08,1, 11.9,1,1, -2.653, 10499.945, 361.615, 52798.602 24/02/15,19:11:17,04,08,1, 11.9,1,1, -2.653, 10499.965, 361.610, 52798.599 24/02/15,19:11:17,05,08,1, 11.9,1,1, -2.653, 10499.911, 361.621, 52798.598 24/02/15,19:11:17,06,08,1, 11.9,1,1, -2.653, 10499.951, 361.645, 52798.589 24/02/15,19:11:17,07,08,1, 11.9,1,1, -2.653, 10499.953, 361.621, 52798.605 24/02/15,19:11:17,08,08,1, 11.9,1,1, -2.653, 10499.925, 361.631, 52798.565 24/02/15,19:11:17,09,08,1, 11.9,1,1, -2.653, 10499.945, 361.631, 52798.582 24/02/15,19:11:17,10,08,1, 11.9,1,1, -2.653, 10499.938, 361.609, 52798.589 24/02/15,19:11:17,11,08,1, 11.9,1,1, -2.653, 10499.931, 361.590, 52798.589 24/02/15,19:11:17,12,08,1, 11.9,1,1, -2.653, 10499.919, 361.570, 52798.559 24/02/15,19:11:17,13,08,1, 11.9,1,1, -2.653, 10499.941, 361.585, 52798.565 24/02/15,19:11:17,14,08,1, 11.9,1,1, -2.653, 10499.936, 361.572, 52798.557 24/02/15,19:11:17,15,08,1, 11.9,1,1, -2.653, 10499.910, 361.578, 52798.578 24/02/15,19:11:17,16,08,1, 11.9,1,1, -2.653, 10499.926, 361.571, 52798.569 24/02/15,19:11:17,17,08,1, 11.9,1,1, -2.653, 10499.933, 361.579, 52798.586 24/02/15,19:11:17,18,08,1, 11.9,1,1, -2.653, 10499.935, 361.581, 52798.619 24/02/15,19:11:17,19,08,1, 11.9,1,1, -2.653, 10499.907, 361.575, 52798.609 24/02/15,19:11:18,00,08,1, 11.8,1,1, -2.656, 10499.898, 361.575, 52798.609 24/02/15,19:11:18,01,08,1, 11.8,1,1, -2.656, 10499.917, 361.570, 52798.618 24/02/15,19:11:18,02,08,1, 11.8,1,1, -2.656, 10499.906, 361.547, 52798.612 24/02/15,19:11:18,03,08,1, 11.8,1,1, -2.656, 10499.890, 361.550, 52798.598 24/02/15,19:11:18,04,08,1, 11.8,1,1, -2.656, 10499.918, 361.565, 52798.595 24/02/15,19:11:18,05,08,1, 11.8,1,1, -2.656, 10499.920, 361.563, 52798.638 24/02/15,19:11:18,06,08,1, 11.8,1,1, -2.656, 10499.883, 361.569, 52798.626 24/02/15,19:11:18,07,08,1, 11.8,1,1, -2.656, 10499.896, 361.548, 52798.608 24/02/15,19:11:18,08,08,1, 11.8,1,1, -2.656, 10499.912, 361.549, 52798.566 24/02/15,19:11:18,09,08,1, 11.8,1,1, -2.656, 10499.911, 361.561, 52798.571 24/02/15,19:11:18,10,08,1, 11.8,1,1, -2.656, 10499.914, 361.566, 52798.598 24/02/15,19:11:18,11,08,1, 11.8,1,1, -2.656, 10499.924, 361.591, 52798.620 24/02/15,19:11:18,12,08,1, 11.8,1,1, -2.656, 10499.915, 361.578, 52798.637 24/02/15,19:11:18,13,08,1, 11.8,1,1, -2.656, 10499.939, 361.574, 52798.620 24/02/15,19:11:18,14,08,1, 11.8,1,1, -2.656, 10499.932, 361.598, 52798.617 24/02/15,19:11:18,15,08,1, 11.8,1,1, -2.656, 10499.965, 361.589, 52798.613 24/02/15,19:11:18,16,08,1, 11.8,1,1, -2.656, 10499.937, 361.581, 52798.578 24/02/15,19:11:18,17,08,1, 11.8,1,1, -2.656, 10499.938, 361.572, 52798.592 24/02/15,19:11:18,18,08,1, 11.8,1,1, -2.656, 10499.952, 361.603, 52798.624 24/02/15,19:11:18,19,08,1, 11.8,1,1, -2.656, 10499.947, 361.554, 52798.630 24/02/15,19:11:19,00,09,1, 12.0,1,1, -2.654, 10499.940, 361.554, 52798.630 24/02/15,19:11:19,01,09,1, 12.0,1,1, -2.654, 10499.949, 361.555, 52798.583 24/02/15,19:11:19,02,09,1, 12.0,1,1, -2.654, 10499.947, 361.573, 52798.629 24/02/15,19:11:19,03,09,1, 12.0,1,1, -2.654, 10499.974, 361.578, 52798.557 24/02/15,19:11:19,04,09,1, 12.0,1,1, -2.654, 10499.953, 361.581, 52798.570 24/02/15,19:11:19,05,09,1, 12.0,1,1, -2.654, 10499.931, 361.582, 52798.625 24/02/15,19:11:19,06,09,1, 12.0,1,1, -2.654, 10499.946, 361.575, 52798.591 24/02/15,19:11:19,07,09,1, 12.0,1,1, -2.654, 10499.936, 361.567, 52798.591 24/02/15,19:11:19,08,09,1, 12.0,1,1, -2.654, 10499.931, 361.553, 52798.577 24/02/15,19:11:19,09,09,1, 12.0,1,1, -2.654, 10499.940, 361.596, 52798.570 24/02/15,19:11:19,10,09,1, 12.0,1,1, -2.654, 10499.954, 361.588, 52798.607 24/02/15,19:11:19,11,09,1, 12.0,1,1, -2.654, 10499.949, 361.569, 52798.592 24/02/15,19:11:19,12,09,1, 12.0,1,1, -2.654, 10499.917, 361.568, 52798.618 24/02/15,19:11:19,13,09,1, 12.0,1,1, -2.654, 10499.943, 361.573, 52798.617 24/02/15,19:11:19,14,09,1, 12.0,1,1, -2.654, 10499.920, 361.583, 52798.649 24/02/15,19:11:19,15,09,1, 12.0,1,1, -2.654, 10499.944, 361.609, 52798.610 24/02/15,19:11:19,16,09,1, 12.0,1,1, -2.654, 10499.963, 361.598, 52798.717 24/02/15,19:11:19,17,09,1, 12.0,1,1, -2.654, 10499.895, 361.597, 52798.602 24/02/15,19:11:19,18,09,1, 12.0,1,1, -2.654, 10499.913, 361.625, 52798.618 24/02/15,19:11:19,19,09,1, 12.0,1,1, -2.654, 10499.947, 361.588, 52798.610 24/02/15,19:11:20,00,08,1, 11.9,1,1, -2.653, 10499.940, 361.588, 52798.610 24/02/15,19:11:20,01,08,1, 11.9,1,1, -2.653, 10499.928, 361.607, 52798.593 24/02/15,19:11:20,02,08,1, 11.9,1,1, -2.653, 10499.958, 361.578, 52798.595 24/02/15,19:11:20,03,08,1, 11.9,1,1, -2.653, 10499.966, 361.606, 52798.598 24/02/15,19:11:20,04,08,1, 11.9,1,1, -2.653, 10499.949, 361.593, 52798.600 24/02/15,19:11:20,05,08,1, 11.9,1,1, -2.653, 10499.970, 361.592, 52798.599 24/02/15,19:11:20,06,08,1, 11.9,1,1, -2.653, 10499.959, 361.586, 52798.609 24/02/15,19:11:20,07,08,1, 11.9,1,1, -2.653, 10499.971, 361.572, 52798.609 24/02/15,19:11:20,08,08,1, 11.9,1,1, -2.653, 10499.979, 361.618, 52798.607 24/02/15,19:11:20,09,08,1, 11.9,1,1, -2.653, 10499.950, 361.606, 52798.625 24/02/15,19:11:20,10,08,1, 11.9,1,1, -2.653, 10499.964, 361.618, 52798.626 24/02/15,19:11:20,11,08,1, 11.9,1,1, -2.653, 10499.953, 361.614, 52798.615 24/02/15,19:11:20,12,08,1, 11.9,1,1, -2.653, 10499.953, 361.616, 52798.577 24/02/15,19:11:20,13,08,1, 11.9,1,1, -2.653, 10499.967, 361.621, 52798.599 24/02/15,19:11:20,14,08,1, 11.9,1,1, -2.653, 10499.948, 361.608, 52798.579 24/02/15,19:11:20,15,08,1, 11.9,1,1, -2.653, 10499.936, 361.602, 52798.628 24/02/15,19:11:20,16,08,1, 11.9,1,1, -2.653, 10499.961, 361.587, 52798.637 24/02/15,19:11:20,17,08,1, 11.9,1,1, -2.653, 10499.959, 361.582, 52798.639 24/02/15,19:11:20,18,08,1, 11.9,1,1, -2.653, 10499.962, 361.588, 52798.577 24/02/15,19:11:20,19,08,1, 11.9,1,1, -2.653, 10499.949, 361.580, 52798.585 24/02/15,19:11:21,00,08,1, 11.9,1,1, -2.653, 10499.948, 361.580, 52798.585 24/02/15,19:11:21,01,08,1, 11.9,1,1, -2.653, 10499.980, 361.584, 52798.642 24/02/15,19:11:21,02,08,1, 11.9,1,1, -2.653, 10499.933, 361.589, 52798.606 24/02/15,19:11:21,03,08,1, 11.9,1,1, -2.653, 10499.967, 361.607, 52798.624 24/02/15,19:11:21,04,08,1, 11.9,1,1, -2.653, 10499.954, 361.578, 52798.592 24/02/15,19:11:21,05,08,1, 11.9,1,1, -2.653, 10499.959, 361.600, 52798.621 24/02/15,19:11:21,06,08,1, 11.9,1,1, -2.653, 10499.945, 361.580, 52798.591 24/02/15,19:11:21,07,08,1, 11.9,1,1, -2.653, 10499.963, 361.572, 52798.599 24/02/15,19:11:21,08,08,1, 11.9,1,1, -2.653, 10499.940, 361.582, 52798.656 24/02/15,19:11:21,09,08,1, 11.9,1,1, -2.653, 10499.957, 361.580, 52798.639 24/02/15,19:11:21,10,08,1, 11.9,1,1, -2.653, 10499.947, 361.561, 52798.602 24/02/15,19:11:21,11,08,1, 11.9,1,1, -2.653, 10499.943, 361.563, 52798.631 24/02/15,19:11:21,12,08,1, 11.9,1,1, -2.653, 10499.959, 361.572, 52798.625 24/02/15,19:11:21,13,08,1, 11.9,1,1, -2.653, 10499.953, 361.582, 52798.641 24/02/15,19:11:21,14,08,1, 11.9,1,1, -2.653, 10499.949, 361.595, 52798.671 24/02/15,19:11:21,15,08,1, 11.9,1,1, -2.653, 10499.947, 361.592, 52798.656 24/02/15,19:11:21,16,08,1, 11.9,1,1, -2.653, 10499.951, 361.612, 52798.644 24/02/15,19:11:21,17,08,1, 11.9,1,1, -2.653, 10499.967, 361.599, 52798.646 24/02/15,19:11:21,18,08,1, 11.9,1,1, -2.653, 10499.958, 361.581, 52798.649 24/02/15,19:11:21,19,08,1, 11.9,1,1, -2.653, 10499.972, 361.559, 52798.650 24/02/15,19:11:22,00,08,1, 11.9,1,1, -2.652, 10499.965, 361.559, 52798.650 24/02/15,19:11:22,01,08,1, 11.9,1,1, -2.652, 10499.951, 361.574, 52798.625 24/02/15,19:11:22,02,08,1, 11.9,1,1, -2.652, 10499.968, 361.585, 52798.636 24/02/15,19:11:22,03,08,1, 11.9,1,1, -2.652, 10499.960, 361.571, 52798.638 24/02/15,19:11:22,04,08,1, 11.9,1,1, -2.652, 10499.971, 361.589, 52798.649 24/02/15,19:11:22,05,08,1, 11.9,1,1, -2.652, 10499.966, 361.587, 52798.623 24/02/15,19:11:22,06,08,1, 11.9,1,1, -2.652, 10499.955, 361.605, 52798.634 24/02/15,19:11:22,07,08,1, 11.9,1,1, -2.652, 10499.948, 361.589, 52798.642 24/02/15,19:11:22,08,08,1, 11.9,1,1, -2.652, 10499.958, 361.570, 52798.649 24/02/15,19:11:22,09,08,1, 11.9,1,1, -2.652, 10499.965, 361.595, 52798.610 24/02/15,19:11:22,10,08,1, 11.9,1,1, -2.652, 10499.950, 361.581, 52798.621 24/02/15,19:11:22,11,08,1, 11.9,1,1, -2.652, 10499.950, 361.571, 52798.614 24/02/15,19:11:22,12,08,1, 11.9,1,1, -2.652, 10499.947, 361.565, 52798.618 24/02/15,19:11:22,13,08,1, 11.9,1,1, -2.652, 10499.940, 361.555, 52798.570 24/02/15,19:11:22,14,08,1, 11.9,1,1, -2.652, 10499.952, 361.555, 52798.644 24/02/15,19:11:22,15,08,1, 11.9,1,1, -2.652, 10499.929, 361.569, 52798.642 24/02/15,19:11:22,16,08,1, 11.9,1,1, -2.652, 10499.943, 361.543, 52798.654 24/02/15,19:11:22,17,08,1, 11.9,1,1, -2.652, 10499.960, 361.546, 52798.635 24/02/15,19:11:22,18,08,1, 11.9,1,1, -2.652, 10499.959, 361.592, 52798.639 24/02/15,19:11:22,19,08,1, 11.9,1,1, -2.652, 10499.973, 361.540, 52798.611 24/02/15,19:11:23,00,08,1, 11.9,1,1, -2.650, 10499.965, 361.540, 52798.611 24/02/15,19:11:23,01,08,1, 11.9,1,1, -2.650, 10499.970, 361.593, 52798.669 24/02/15,19:11:23,02,08,1, 11.9,1,1, -2.650, 10499.953, 361.588, 52798.664 24/02/15,19:11:23,03,08,1, 11.9,1,1, -2.650, 10499.969, 361.546, 52798.625 24/02/15,19:11:23,04,08,1, 11.9,1,1, -2.650, 10499.970, 361.584, 52798.646 24/02/15,19:11:23,05,08,1, 11.9,1,1, -2.650, 10499.980, 361.573, 52798.665 24/02/15,19:11:23,06,08,1, 11.9,1,1, -2.650, 10499.972, 361.562, 52798.642 24/02/15,19:11:23,07,08,1, 11.9,1,1, -2.650, 10499.962, 361.557, 52798.626 24/02/15,19:11:23,08,08,1, 11.9,1,1, -2.650, 10499.987, 361.563, 52798.640 24/02/15,19:11:23,09,08,1, 11.9,1,1, -2.650, 10499.985, 361.550, 52798.661 24/02/15,19:11:23,10,08,1, 11.9,1,1, -2.650, 10499.991, 361.562, 52798.653 24/02/15,19:11:23,11,08,1, 11.9,1,1, -2.650, 10499.989, 361.572, 52798.676 24/02/15,19:11:23,12,08,1, 11.9,1,1, -2.650, 10500.002, 361.551, 52798.624 24/02/15,19:11:23,13,08,1, 11.9,1,1, -2.650, 10499.990, 361.555, 52798.691 24/02/15,19:11:23,14,08,1, 11.9,1,1, -2.650, 10499.977, 361.584, 52798.662 24/02/15,19:11:23,15,08,1, 11.9,1,1, -2.650, 10499.967, 361.572, 52798.668 24/02/15,19:11:23,16,08,1, 11.9,1,1, -2.650, 10499.959, 361.558, 52798.679 24/02/15,19:11:23,17,08,1, 11.9,1,1, -2.650, 10499.987, 361.563, 52798.654 24/02/15,19:11:23,18,08,1, 11.9,1,1, -2.650, 10499.971, 361.555, 52798.678 24/02/15,19:11:23,19,08,1, 11.9,1,1, -2.650, 10499.955, 361.555, 52798.650 24/02/15,19:11:24,00,08,1, 11.9,1,1, -2.651, 10499.948, 361.555, 52798.650 24/02/15,19:11:24,01,08,1, 11.9,1,1, -2.651, 10499.966, 361.533, 52798.670 24/02/15,19:11:24,02,08,1, 11.9,1,1, -2.651, 10499.991, 361.536, 52798.633 24/02/15,19:11:24,03,08,1, 11.9,1,1, -2.651, 10499.978, 361.551, 52798.702 24/02/15,19:11:24,04,08,1, 11.9,1,1, -2.651, 10499.981, 361.550, 52798.711 24/02/15,19:11:24,05,08,1, 11.9,1,1, -2.651, 10500.004, 361.567, 52798.680 24/02/15,19:11:24,06,08,1, 11.9,1,1, -2.651, 10500.012, 361.558, 52798.717 24/02/15,19:11:24,07,08,1, 11.9,1,1, -2.651, 10500.013, 361.553, 52798.717 24/02/15,19:11:24,08,08,1, 11.9,1,1, -2.651, 10499.997, 361.588, 52798.719 24/02/15,19:11:24,09,08,1, 11.9,1,1, -2.651, 10500.009, 361.570, 52798.664 24/02/15,19:11:24,10,08,1, 11.9,1,1, -2.651, 10499.992, 361.576, 52798.667 24/02/15,19:11:24,11,08,1, 11.9,1,1, -2.651, 10499.990, 361.577, 52798.645 24/02/15,19:11:24,12,08,1, 11.9,1,1, -2.651, 10500.011, 361.587, 52798.659 24/02/15,19:11:24,13,08,1, 11.9,1,1, -2.651, 10499.990, 361.574, 52798.677 24/02/15,19:11:24,14,08,1, 11.9,1,1, -2.651, 10499.990, 361.582, 52798.656 24/02/15,19:11:24,15,08,1, 11.9,1,1, -2.651, 10499.985, 361.581, 52798.680 24/02/15,19:11:24,16,08,1, 11.9,1,1, -2.651, 10500.012, 361.575, 52798.664 24/02/15,19:11:24,17,08,1, 11.9,1,1, -2.651, 10500.001, 361.584, 52798.675 24/02/15,19:11:24,18,08,1, 11.9,1,1, -2.651, 10500.010, 361.595, 52798.685 24/02/15,19:11:24,19,08,1, 11.9,1,1, -2.651, 10499.998, 361.587, 52798.706 24/02/15,19:11:25,00,08,1, 12.0,1,1, -2.650, 10499.990, 361.587, 52798.706 24/02/15,19:11:25,01,08,1, 12.0,1,1, -2.650, 10499.981, 361.589, 52798.692 24/02/15,19:11:25,02,08,1, 12.0,1,1, -2.650, 10499.995, 361.589, 52798.646 24/02/15,19:11:25,03,08,1, 12.0,1,1, -2.650, 10500.017, 361.575, 52798.688 24/02/15,19:11:25,04,08,1, 12.0,1,1, -2.650, 10500.008, 361.573, 52798.669 24/02/15,19:11:25,05,08,1, 12.0,1,1, -2.650, 10500.003, 361.559, 52798.650 24/02/15,19:11:25,06,08,1, 12.0,1,1, -2.650, 10499.980, 361.535, 52798.635 24/02/15,19:11:25,07,08,1, 12.0,1,1, -2.650, 10500.006, 361.559, 52798.679 24/02/15,19:11:25,08,08,1, 12.0,1,1, -2.650, 10499.995, 361.557, 52798.661 24/02/15,19:11:25,09,08,1, 12.0,1,1, -2.650, 10499.985, 361.561, 52798.670 24/02/15,19:11:25,10,08,1, 12.0,1,1, -2.650, 10499.996, 361.544, 52798.654 24/02/15,19:11:25,11,08,1, 12.0,1,1, -2.650, 10499.985, 361.575, 52798.678 24/02/15,19:11:25,12,08,1, 12.0,1,1, -2.650, 10500.006, 361.588, 52798.692 24/02/15,19:11:25,13,08,1, 12.0,1,1, -2.650, 10500.000, 361.581, 52798.690 24/02/15,19:11:25,14,08,1, 12.0,1,1, -2.650, 10500.001, 361.610, 52798.692 24/02/15,19:11:25,15,08,1, 12.0,1,1, -2.650, 10499.988, 361.576, 52798.646 24/02/15,19:11:25,16,08,1, 12.0,1,1, -2.650, 10500.018, 361.568, 52798.674 24/02/15,19:11:25,17,08,1, 12.0,1,1, -2.650, 10499.997, 361.572, 52798.681 24/02/15,19:11:25,18,08,1, 12.0,1,1, -2.650, 10499.972, 361.558, 52798.665 24/02/15,19:11:25,19,08,1, 12.0,1,1, -2.650, 10500.007, 361.581, 52798.661 24/02/15,19:11:26,00,08,1, 11.9,1,1, -2.652, 10500.007, 361.581, 52798.661 24/02/15,19:11:26,01,08,1, 11.9,1,1, -2.652, 10499.978, 361.584, 52798.842 24/02/15,19:11:26,02,08,1, 11.9,1,1, -2.652, 10499.966, 361.563, 52798.779 24/02/15,19:11:26,03,08,1, 11.9,1,1, -2.652, 10499.988, 361.573, 52798.757 24/02/15,19:11:26,04,08,1, 11.9,1,1, -2.652, 10499.982, 361.577, 52798.735 24/02/15,19:11:26,05,08,1, 11.9,1,1, -2.652, 10499.998, 361.564, 52798.688 24/02/15,19:11:26,06,08,1, 11.9,1,1, -2.652, 10499.984, 361.594, 52798.715 24/02/15,19:11:26,07,08,1, 11.9,1,1, -2.652, 10500.011, 361.565, 52798.654 24/02/15,19:11:26,08,08,1, 11.9,1,1, -2.652, 10500.026, 361.595, 52798.696 24/02/15,19:11:26,09,08,1, 11.9,1,1, -2.652, 10500.032, 361.553, 52798.689 24/02/15,19:11:26,10,08,1, 11.9,1,1, -2.652, 10500.031, 361.547, 52798.688 24/02/15,19:11:26,11,08,1, 11.9,1,1, -2.652, 10500.008, 361.569, 52798.692 24/02/15,19:11:26,12,08,1, 11.9,1,1, -2.652, 10500.026, 361.542, 52798.706 24/02/15,19:11:26,13,08,1, 11.9,1,1, -2.652, 10500.014, 361.534, 52798.683 24/02/15,19:11:26,14,08,1, 11.9,1,1, -2.652, 10500.020, 361.528, 52798.721 24/02/15,19:11:26,15,08,1, 11.9,1,1, -2.652, 10500.018, 361.532, 52798.672 24/02/15,19:11:26,16,08,1, 11.9,1,1, -2.652, 10500.029, 361.568, 52798.698 24/02/15,19:11:26,17,08,1, 11.9,1,1, -2.652, 10500.012, 361.579, 52798.700 24/02/15,19:11:26,18,08,1, 11.9,1,1, -2.652, 10500.011, 361.572, 52798.707 24/02/15,19:11:26,19,08,1, 11.9,1,1, -2.652, 10500.025, 361.577, 52798.706 24/02/15,19:11:27,00,07,1, 12.0,1,1, -2.651, 10500.023, 361.577, 52798.706 24/02/15,19:11:27,01,07,1, 12.0,1,1, -2.651, 10500.017, 361.569, 52798.710 24/02/15,19:11:27,02,07,1, 12.0,1,1, -2.651, 10500.048, 361.577, 52798.708 24/02/15,19:11:27,03,07,1, 12.0,1,1, -2.651, 10500.017, 361.582, 52798.674 24/02/15,19:11:27,04,07,1, 12.0,1,1, -2.651, 10499.999, 361.545, 52798.687 24/02/15,19:11:27,05,07,1, 12.0,1,1, -2.651, 10500.033, 361.571, 52798.667 24/02/15,19:11:27,06,07,1, 12.0,1,1, -2.651, 10500.015, 361.558, 52798.683 24/02/15,19:11:27,07,07,1, 12.0,1,1, -2.651, 10500.014, 361.558, 52798.707 24/02/15,19:11:27,08,07,1, 12.0,1,1, -2.651, 10500.029, 361.568, 52798.730 24/02/15,19:11:27,09,07,1, 12.0,1,1, -2.651, 10500.037, 361.570, 52798.677 24/02/15,19:11:27,10,07,1, 12.0,1,1, -2.651, 10500.035, 361.565, 52798.720 24/02/15,19:11:27,11,07,1, 12.0,1,1, -2.651, 10500.007, 361.571, 52798.682 24/02/15,19:11:27,12,07,1, 12.0,1,1, -2.651, 10500.001, 361.579, 52798.680 24/02/15,19:11:27,13,07,1, 12.0,1,1, -2.651, 10500.015, 361.566, 52798.688 24/02/15,19:11:27,14,07,1, 12.0,1,1, -2.651, 10500.013, 361.559, 52798.701 24/02/15,19:11:27,15,07,1, 12.0,1,1, -2.651, 10500.007, 361.541, 52798.681 24/02/15,19:11:27,16,07,1, 12.0,1,1, -2.651, 10499.994, 361.536, 52798.690 24/02/15,19:11:27,17,07,1, 12.0,1,1, -2.651, 10500.021, 361.539, 52798.682 24/02/15,19:11:27,18,07,1, 12.0,1,1, -2.651, 10500.034, 361.510, 52798.666 24/02/15,19:11:27,19,07,1, 12.0,1,1, -2.651, 10500.013, 361.531, 52798.708 24/02/15,19:11:28,00,08,1, 12.0,1,1, -2.654, 10500.007, 361.531, 52798.708 24/02/15,19:11:28,01,08,1, 12.0,1,1, -2.654, 10500.030, 361.544, 52798.688 24/02/15,19:11:28,02,08,1, 12.0,1,1, -2.654, 10500.023, 361.539, 52798.696 24/02/15,19:11:28,03,08,1, 12.0,1,1, -2.654, 10500.024, 361.540, 52798.752 24/02/15,19:11:28,04,08,1, 12.0,1,1, -2.654, 10500.037, 361.537, 52798.704 24/02/15,19:11:28,05,08,1, 12.0,1,1, -2.654, 10500.036, 361.546, 52798.740 24/02/15,19:11:28,06,08,1, 12.0,1,1, -2.654, 10500.038, 361.545, 52798.776 24/02/15,19:11:28,07,08,1, 12.0,1,1, -2.654, 10500.048, 361.562, 52798.751 24/02/15,19:11:28,08,08,1, 12.0,1,1, -2.654, 10500.082, 361.562, 52798.688 24/02/15,19:11:28,09,08,1, 12.0,1,1, -2.654, 10500.032, 361.549, 52798.699 24/02/15,19:11:28,10,08,1, 12.0,1,1, -2.654, 10500.030, 361.544, 52798.724 24/02/15,19:11:28,11,08,1, 12.0,1,1, -2.654, 10500.035, 361.547, 52798.725 24/02/15,19:11:28,12,08,1, 12.0,1,1, -2.654, 10500.039, 361.532, 52798.689 24/02/15,19:11:28,13,08,1, 12.0,1,1, -2.654, 10500.032, 361.537, 52798.717 24/02/15,19:11:28,14,08,1, 12.0,1,1, -2.654, 10500.035, 361.536, 52798.704 24/02/15,19:11:28,15,08,1, 12.0,1,1, -2.654, 10500.030, 361.543, 52798.760 24/02/15,19:11:28,16,08,1, 12.0,1,1, -2.654, 10500.050, 361.551, 52798.746 24/02/15,19:11:28,17,08,1, 12.0,1,1, -2.654, 10500.033, 361.574, 52798.721 24/02/15,19:11:28,18,08,1, 12.0,1,1, -2.654, 10500.052, 361.552, 52798.709 24/02/15,19:11:28,19,08,1, 12.0,1,1, -2.654, 10500.027, 361.572, 52798.730 24/02/15,19:11:29,00,08,1, 11.9,1,1, -2.655, 10500.023, 361.572, 52798.730 24/02/15,19:11:29,01,08,1, 11.9,1,1, -2.655, 10500.015, 361.533, 52798.713 24/02/15,19:11:29,02,08,1, 11.9,1,1, -2.655, 10500.026, 361.558, 52798.729 24/02/15,19:11:29,03,08,1, 11.9,1,1, -2.655, 10500.009, 361.543, 52798.693 24/02/15,19:11:29,04,08,1, 11.9,1,1, -2.655, 10500.022, 361.524, 52798.718 24/02/15,19:11:29,05,08,1, 11.9,1,1, -2.655, 10500.030, 361.534, 52798.731 24/02/15,19:11:29,06,08,1, 11.9,1,1, -2.655, 10500.017, 361.530, 52798.743 24/02/15,19:11:29,07,08,1, 11.9,1,1, -2.655, 10500.006, 361.541, 52798.720 24/02/15,19:11:29,08,08,1, 11.9,1,1, -2.655, 10500.006, 361.539, 52798.736 24/02/15,19:11:29,09,08,1, 11.9,1,1, -2.655, 10500.000, 361.532, 52798.751 24/02/15,19:11:29,10,08,1, 11.9,1,1, -2.655, 10499.998, 361.520, 52798.735 24/02/15,19:11:29,11,08,1, 11.9,1,1, -2.655, 10500.010, 361.542, 52798.739 24/02/15,19:11:29,12,08,1, 11.9,1,1, -2.655, 10499.969, 361.550, 52798.725 24/02/15,19:11:29,13,08,1, 11.9,1,1, -2.655, 10500.008, 361.522, 52798.758 24/02/15,19:11:29,14,08,1, 11.9,1,1, -2.655, 10500.005, 361.532, 52798.748 24/02/15,19:11:29,15,08,1, 11.9,1,1, -2.655, 10499.989, 361.506, 52798.709 24/02/15,19:11:29,16,08,1, 11.9,1,1, -2.655, 10500.010, 361.510, 52798.741 24/02/15,19:11:29,17,08,1, 11.9,1,1, -2.655, 10499.992, 361.528, 52798.760 24/02/15,19:11:29,18,08,1, 11.9,1,1, -2.655, 10500.029, 361.510, 52798.744 24/02/15,19:11:29,19,08,1, 11.9,1,1, -2.655, 10500.018, 361.532, 52798.756 24/02/15,19:11:30,00,08,1, 11.9,1,1, -2.653, 10500.015, 361.532, 52798.756 24/02/15,19:11:30,01,08,1, 11.9,1,1, -2.653, 10500.036, 361.514, 52798.781 24/02/15,19:11:30,02,08,1, 11.9,1,1, -2.653, 10500.021, 361.526, 52798.768 24/02/15,19:11:30,03,08,1, 11.9,1,1, -2.653, 10500.020, 361.536, 52798.746 24/02/15,19:11:30,04,08,1, 11.9,1,1, -2.653, 10500.011, 361.539, 52798.783 24/02/15,19:11:30,05,08,1, 11.9,1,1, -2.653, 10500.031, 361.541, 52798.756 24/02/15,19:11:30,06,08,1, 11.9,1,1, -2.653, 10499.992, 361.546, 52798.721 24/02/15,19:11:30,07,08,1, 11.9,1,1, -2.653, 10500.006, 361.538, 52798.737 24/02/15,19:11:30,08,08,1, 11.9,1,1, -2.653, 10500.024, 361.522, 52798.749 24/02/15,19:11:30,09,08,1, 11.9,1,1, -2.653, 10499.991, 361.515, 52798.754 24/02/15,19:11:30,10,08,1, 11.9,1,1, -2.653, 10500.019, 361.512, 52798.752 24/02/15,19:11:30,11,08,1, 11.9,1,1, -2.653, 10500.005, 361.501, 52798.736 24/02/15,19:11:30,12,08,1, 11.9,1,1, -2.653, 10500.027, 361.515, 52798.759 24/02/15,19:11:30,13,08,1, 11.9,1,1, -2.653, 10500.030, 361.528, 52798.734 24/02/15,19:11:30,14,08,1, 11.9,1,1, -2.653, 10500.036, 361.519, 52798.755 24/02/15,19:11:30,15,08,1, 11.9,1,1, -2.653, 10500.026, 361.535, 52798.750 24/02/15,19:11:30,16,08,1, 11.9,1,1, -2.653, 10500.030, 361.523, 52798.773 24/02/15,19:11:30,17,08,1, 11.9,1,1, -2.653, 10500.012, 361.545, 52798.744 24/02/15,19:11:30,18,08,1, 11.9,1,1, -2.653, 10500.013, 361.527, 52798.751 24/02/15,19:11:30,19,08,1, 11.9,1,1, -2.653, 10500.049, 361.543, 52798.740 24/02/15,19:11:31,00,08,1, 11.9,1,1, -2.655, 10500.048, 361.543, 52798.740 24/02/15,19:11:31,01,08,1, 11.9,1,1, -2.655, 10500.023, 361.533, 52798.728 24/02/15,19:11:31,02,08,1, 11.9,1,1, -2.655, 10500.024, 361.550, 52798.758 24/02/15,19:11:31,03,08,1, 11.9,1,1, -2.655, 10500.042, 361.540, 52798.755 24/02/15,19:11:31,04,08,1, 11.9,1,1, -2.655, 10500.020, 361.507, 52798.720 24/02/15,19:11:31,05,08,1, 11.9,1,1, -2.655, 10500.030, 361.514, 52798.738 24/02/15,19:11:31,06,08,1, 11.9,1,1, -2.655, 10500.024, 361.534, 52798.765 24/02/15,19:11:31,07,08,1, 11.9,1,1, -2.655, 10500.037, 361.547, 52798.748 24/02/15,19:11:31,08,08,1, 11.9,1,1, -2.655, 10500.050, 361.551, 52798.777 24/02/15,19:11:31,09,08,1, 11.9,1,1, -2.655, 10500.039, 361.559, 52798.682 24/02/15,19:11:31,10,08,1, 11.9,1,1, -2.655, 10500.043, 361.530, 52798.808 24/02/15,19:11:31,11,08,1, 11.9,1,1, -2.655, 10500.053, 361.549, 52798.750 24/02/15,19:11:31,12,08,1, 11.9,1,1, -2.655, 10500.062, 361.552, 52798.756 24/02/15,19:11:31,13,08,1, 11.9,1,1, -2.655, 10500.026, 361.549, 52798.753 24/02/15,19:11:31,14,08,1, 11.9,1,1, -2.655, 10500.040, 361.541, 52798.761 24/02/15,19:11:31,15,08,1, 11.9,1,1, -2.655, 10500.025, 361.533, 52798.761 24/02/15,19:11:31,16,08,1, 11.9,1,1, -2.655, 10500.028, 361.523, 52798.743 24/02/15,19:11:31,17,08,1, 11.9,1,1, -2.655, 10500.036, 361.529, 52798.769 24/02/15,19:11:31,18,08,1, 11.9,1,1, -2.655, 10500.037, 361.505, 52798.770 24/02/15,19:11:31,19,08,1, 11.9,1,1, -2.655, 10500.026, 361.516, 52798.764 24/02/15,19:11:32,00,08,1, 11.9,1,1, -2.652, 10500.023, 361.516, 52798.764 24/02/15,19:11:32,01,08,1, 11.9,1,1, -2.652, 10500.021, 361.508, 52798.779 24/02/15,19:11:32,02,08,1, 11.9,1,1, -2.652, 10500.040, 361.509, 52798.799 24/02/15,19:11:32,03,08,1, 11.9,1,1, -2.652, 10500.023, 361.530, 52798.760 24/02/15,19:11:32,04,08,1, 11.9,1,1, -2.652, 10500.011, 361.527, 52798.753 24/02/15,19:11:32,05,08,1, 11.9,1,1, -2.652, 10500.015, 361.505, 52798.794 24/02/15,19:11:32,06,08,1, 11.9,1,1, -2.652, 10500.025, 361.518, 52798.775 24/02/15,19:11:32,07,08,1, 11.9,1,1, -2.652, 10500.038, 361.528, 52798.784 24/02/15,19:11:32,08,08,1, 11.9,1,1, -2.652, 10500.010, 361.498, 52798.748 24/02/15,19:11:32,09,08,1, 11.9,1,1, -2.652, 10500.026, 361.530, 52798.731 24/02/15,19:11:32,10,08,1, 11.9,1,1, -2.652, 10499.997, 361.511, 52798.764 24/02/15,19:11:32,11,08,1, 11.9,1,1, -2.652, 10500.018, 361.493, 52798.799 24/02/15,19:11:32,12,08,1, 11.9,1,1, -2.652, 10499.999, 361.487, 52798.777 24/02/15,19:11:32,13,08,1, 11.9,1,1, -2.652, 10500.013, 361.482, 52798.768 24/02/15,19:11:32,14,08,1, 11.9,1,1, -2.652, 10500.004, 361.467, 52798.789 24/02/15,19:11:32,15,08,1, 11.9,1,1, -2.652, 10500.008, 361.487, 52798.791 24/02/15,19:11:32,16,08,1, 11.9,1,1, -2.652, 10500.017, 361.507, 52798.775 24/02/15,19:11:32,17,08,1, 11.9,1,1, -2.652, 10500.011, 361.500, 52798.778 24/02/15,19:11:32,18,08,1, 11.9,1,1, -2.652, 10500.016, 361.506, 52798.801 24/02/15,19:11:32,19,08,1, 11.9,1,1, -2.652, 10500.024, 361.509, 52798.782 24/02/15,19:11:33,00,08,1, 11.9,1,1, -2.651, 10500.023, 361.509, 52798.782 24/02/15,19:11:33,01,08,1, 11.9,1,1, -2.651, 10500.005, 361.513, 52798.781 24/02/15,19:11:33,02,08,1, 11.9,1,1, -2.651, 10500.002, 361.509, 52798.803 24/02/15,19:11:33,03,08,1, 11.9,1,1, -2.651, 10500.013, 361.505, 52798.795 24/02/15,19:11:33,04,08,1, 11.9,1,1, -2.651, 10500.034, 361.504, 52798.794 24/02/15,19:11:33,05,08,1, 11.9,1,1, -2.651, 10500.023, 361.482, 52798.779 24/02/15,19:11:33,06,08,1, 11.9,1,1, -2.651, 10500.062, 361.497, 52798.830 24/02/15,19:11:33,07,08,1, 11.9,1,1, -2.651, 10500.046, 361.465, 52798.786 24/02/15,19:11:33,08,08,1, 11.9,1,1, -2.651, 10500.034, 361.497, 52798.817 24/02/15,19:11:33,09,08,1, 11.9,1,1, -2.651, 10500.038, 361.502, 52798.812 24/02/15,19:11:33,10,08,1, 11.9,1,1, -2.651, 10500.041, 361.490, 52798.807 24/02/15,19:11:33,11,08,1, 11.9,1,1, -2.651, 10500.036, 361.518, 52798.834 24/02/15,19:11:33,12,08,1, 11.9,1,1, -2.651, 10500.047, 361.514, 52798.795 24/02/15,19:11:33,13,08,1, 11.9,1,1, -2.651, 10500.026, 361.499, 52798.805 24/02/15,19:11:33,14,08,1, 11.9,1,1, -2.651, 10500.043, 361.516, 52798.822 24/02/15,19:11:33,15,08,1, 11.9,1,1, -2.651, 10500.039, 361.496, 52798.821 24/02/15,19:11:33,16,08,1, 11.9,1,1, -2.651, 10500.034, 361.507, 52798.800 24/02/15,19:11:33,17,08,1, 11.9,1,1, -2.651, 10500.050, 361.502, 52798.815 24/02/15,19:11:33,18,08,1, 11.9,1,1, -2.651, 10500.027, 361.528, 52798.830 24/02/15,19:11:33,19,08,1, 11.9,1,1, -2.651, 10500.037, 361.511, 52798.792 24/02/15,19:11:34,00,08,1, 12.0,1,1, -2.654, 10500.032, 361.511, 52798.792 24/02/15,19:11:34,01,08,1, 12.0,1,1, -2.654, 10500.042, 361.503, 52798.784 24/02/15,19:11:34,02,08,1, 12.0,1,1, -2.654, 10500.010, 361.532, 52798.858 24/02/15,19:11:34,03,08,1, 12.0,1,1, -2.654, 10500.021, 361.529, 52798.869 24/02/15,19:11:34,04,08,1, 12.0,1,1, -2.654, 10500.051, 361.512, 52798.831 24/02/15,19:11:34,05,08,1, 12.0,1,1, -2.654, 10500.035, 361.525, 52798.807 24/02/15,19:11:34,06,08,1, 12.0,1,1, -2.654, 10500.016, 361.518, 52798.821 24/02/15,19:11:34,07,08,1, 12.0,1,1, -2.654, 10500.003, 361.495, 52798.770 24/02/15,19:11:34,08,08,1, 12.0,1,1, -2.654, 10500.038, 361.501, 52798.803 24/02/15,19:11:34,09,08,1, 12.0,1,1, -2.654, 10500.023, 361.495, 52798.797 24/02/15,19:11:34,10,08,1, 12.0,1,1, -2.654, 10500.019, 361.505, 52798.797 24/02/15,19:11:34,11,08,1, 12.0,1,1, -2.654, 10500.021, 361.498, 52798.752 24/02/15,19:11:34,12,08,1, 12.0,1,1, -2.654, 10500.000, 361.500, 52798.794 24/02/15,19:11:34,13,08,1, 12.0,1,1, -2.654, 10500.043, 361.503, 52798.785 24/02/15,19:11:34,14,08,1, 12.0,1,1, -2.654, 10500.032, 361.511, 52798.823 24/02/15,19:11:34,15,08,1, 12.0,1,1, -2.654, 10500.029, 361.511, 52798.836 24/02/15,19:11:34,16,08,1, 12.0,1,1, -2.654, 10500.013, 361.522, 52798.815 24/02/15,19:11:34,17,08,1, 12.0,1,1, -2.654, 10500.033, 361.539, 52798.801 24/02/15,19:11:34,18,08,1, 12.0,1,1, -2.654, 10500.038, 361.517, 52798.803 24/02/15,19:11:34,19,08,1, 12.0,1,1, -2.654, 10500.037, 361.536, 52798.784 24/02/15,19:11:35,00,09,1, 11.9,1,1, -2.651, 10500.032, 361.536, 52798.784 24/02/15,19:11:35,01,09,1, 11.9,1,1, -2.651, 10500.033, 361.495, 52798.767 24/02/15,19:11:35,02,09,1, 11.9,1,1, -2.651, 10500.030, 361.524, 52798.793 24/02/15,19:11:35,03,09,1, 11.9,1,1, -2.651, 10500.040, 361.507, 52798.831 24/02/15,19:11:35,04,09,1, 11.9,1,1, -2.651, 10500.022, 361.515, 52798.820 24/02/15,19:11:35,05,09,1, 11.9,1,1, -2.651, 10500.046, 361.518, 52798.844 24/02/15,19:11:35,06,09,1, 11.9,1,1, -2.651, 10500.032, 361.512, 52798.823 24/02/15,19:11:35,07,09,1, 11.9,1,1, -2.651, 10500.038, 361.534, 52798.839 24/02/15,19:11:35,08,09,1, 11.9,1,1, -2.651, 10500.021, 361.518, 52798.772 24/02/15,19:11:35,09,09,1, 11.9,1,1, -2.651, 10500.022, 361.538, 52798.829 24/02/15,19:11:35,10,09,1, 11.9,1,1, -2.651, 10500.006, 361.522, 52798.795 24/02/15,19:11:35,11,09,1, 11.9,1,1, -2.651, 10499.993, 361.508, 52798.801 24/02/15,19:11:35,12,09,1, 11.9,1,1, -2.651, 10499.997, 361.490, 52798.827 24/02/15,19:11:35,13,09,1, 11.9,1,1, -2.651, 10499.984, 361.515, 52798.813 24/02/15,19:11:35,14,09,1, 11.9,1,1, -2.651, 10499.994, 361.494, 52798.834 24/02/15,19:11:35,15,09,1, 11.9,1,1, -2.651, 10500.009, 361.484, 52798.835 24/02/15,19:11:35,16,09,1, 11.9,1,1, -2.651, 10499.986, 361.465, 52798.816 24/02/15,19:11:35,17,09,1, 11.9,1,1, -2.651, 10500.006, 361.491, 52798.838 24/02/15,19:11:35,18,09,1, 11.9,1,1, -2.651, 10500.068, 361.451, 52798.645 24/02/15,19:11:35,19,09,1, 11.9,1,1, -2.651, 10499.984, 361.495, 52798.641 24/02/15,19:11:36,00,08,1, 11.9,1,1, -2.655, 10499.982, 361.495, 52798.641 24/02/15,19:11:36,01,08,1, 11.9,1,1, -2.655, 10500.023, 361.503, 52798.834 24/02/15,19:11:36,02,08,1, 11.9,1,1, -2.655, 10500.004, 361.483, 52798.830 24/02/15,19:11:36,03,08,1, 11.9,1,1, -2.655, 10500.038, 361.499, 52798.850 24/02/15,19:11:36,04,08,1, 11.9,1,1, -2.655, 10500.012, 361.512, 52798.836 24/02/15,19:11:36,05,08,1, 11.9,1,1, -2.655, 10500.013, 361.505, 52798.833 24/02/15,19:11:36,06,08,1, 11.9,1,1, -2.655, 10500.016, 361.493, 52798.827 24/02/15,19:11:36,07,08,1, 11.9,1,1, -2.655, 10500.024, 361.504, 52798.860 24/02/15,19:11:36,08,08,1, 11.9,1,1, -2.655, 10500.012, 361.500, 52798.792 24/02/15,19:11:36,09,08,1, 11.9,1,1, -2.655, 10500.041, 361.497, 52798.799 24/02/15,19:11:36,10,08,1, 11.9,1,1, -2.655, 10500.041, 361.510, 52798.794 24/02/15,19:11:36,11,08,1, 11.9,1,1, -2.655, 10500.046, 361.478, 52798.797 24/02/15,19:11:36,12,08,1, 11.9,1,1, -2.655, 10500.035, 361.497, 52798.830 24/02/15,19:11:36,13,08,1, 11.9,1,1, -2.655, 10500.040, 361.472, 52798.801 24/02/15,19:11:36,14,08,1, 11.9,1,1, -2.655, 10500.033, 361.480, 52798.824 24/02/15,19:11:36,15,08,1, 11.9,1,1, -2.655, 10500.036, 361.502, 52798.810 24/02/15,19:11:36,16,08,1, 11.9,1,1, -2.655, 10500.025, 361.515, 52798.798 24/02/15,19:11:36,17,08,1, 11.9,1,1, -2.655, 10500.048, 361.514, 52798.806 24/02/15,19:11:36,18,08,1, 11.9,1,1, -2.655, 10500.041, 361.501, 52798.844 24/02/15,19:11:36,19,08,1, 11.9,1,1, -2.655, 10500.037, 361.498, 52798.805 24/02/15,19:11:37,00,08,1, 11.9,1,1, -2.653, 10500.032, 361.498, 52798.805 24/02/15,19:11:37,01,08,1, 11.9,1,1, -2.653, 10500.049, 361.499, 52798.811 24/02/15,19:11:37,02,08,1, 11.9,1,1, -2.653, 10500.063, 361.509, 52798.816 24/02/15,19:11:37,03,08,1, 11.9,1,1, -2.653, 10500.031, 361.510, 52798.842 24/02/15,19:11:37,04,08,1, 11.9,1,1, -2.653, 10500.059, 361.514, 52798.825 24/02/15,19:11:37,05,08,1, 11.9,1,1, -2.653, 10500.058, 361.493, 52798.839 24/02/15,19:11:37,06,08,1, 11.9,1,1, -2.653, 10500.029, 361.503, 52798.838 24/02/15,19:11:37,07,08,1, 11.9,1,1, -2.653, 10500.033, 361.497, 52798.864 24/02/15,19:11:37,08,08,1, 11.9,1,1, -2.653, 10500.048, 361.509, 52798.855 24/02/15,19:11:37,09,08,1, 11.9,1,1, -2.653, 10500.057, 361.509, 52798.843 24/02/15,19:11:37,10,08,1, 11.9,1,1, -2.653, 10500.057, 361.490, 52798.843 24/02/15,19:11:37,11,08,1, 11.9,1,1, -2.653, 10500.064, 361.521, 52798.852 24/02/15,19:11:37,12,08,1, 11.9,1,1, -2.653, 10500.062, 361.495, 52798.847 24/02/15,19:11:37,13,08,1, 11.9,1,1, -2.653, 10500.034, 361.511, 52798.830 24/02/15,19:11:37,14,08,1, 11.9,1,1, -2.653, 10500.061, 361.485, 52798.832 24/02/15,19:11:37,15,08,1, 11.9,1,1, -2.653, 10500.061, 361.480, 52798.865 24/02/15,19:11:37,16,08,1, 11.9,1,1, -2.653, 10500.038, 361.486, 52798.825 24/02/15,19:11:37,17,08,1, 11.9,1,1, -2.653, 10500.058, 361.434, 52798.872 24/02/15,19:11:37,18,08,1, 11.9,1,1, -2.653, 10500.047, 361.468, 52798.844 24/02/15,19:11:37,19,08,1, 11.9,1,1, -2.653, 10500.038, 361.465, 52798.847 24/02/15,19:11:38,00,08,1, 11.9,1,1, -2.652, 10500.032, 361.465, 52798.847 24/02/15,19:11:38,01,08,1, 11.9,1,1, -2.652, 10500.038, 361.452, 52798.862 24/02/15,19:11:38,02,08,1, 11.9,1,1, -2.652, 10500.065, 361.437, 52798.848 24/02/15,19:11:38,03,08,1, 11.9,1,1, -2.652, 10500.017, 361.467, 52798.867 24/02/15,19:11:38,04,08,1, 11.9,1,1, -2.652, 10500.022, 361.444, 52798.874 24/02/15,19:11:38,05,08,1, 11.9,1,1, -2.652, 10500.006, 361.464, 52798.877 24/02/15,19:11:38,06,08,1, 11.9,1,1, -2.652, 10499.993, 361.459, 52798.867 24/02/15,19:11:38,07,08,1, 11.9,1,1, -2.652, 10500.020, 361.469, 52798.880 24/02/15,19:11:38,08,08,1, 11.9,1,1, -2.652, 10500.011, 361.454, 52798.833 24/02/15,19:11:38,09,08,1, 11.9,1,1, -2.652, 10500.009, 361.439, 52798.874 24/02/15,19:11:38,10,08,1, 11.9,1,1, -2.652, 10500.010, 361.428, 52798.845 24/02/15,19:11:38,11,08,1, 11.9,1,1, -2.652, 10500.016, 361.437, 52798.854 24/02/15,19:11:38,12,08,1, 11.9,1,1, -2.652, 10500.028, 361.450, 52798.842 24/02/15,19:11:38,13,08,1, 11.9,1,1, -2.652, 10500.054, 361.457, 52798.829 24/02/15,19:11:38,14,08,1, 11.9,1,1, -2.652, 10500.027, 361.460, 52798.874 24/02/15,19:11:38,15,08,1, 11.9,1,1, -2.652, 10500.046, 361.451, 52798.877 24/02/15,19:11:38,16,08,1, 11.9,1,1, -2.652, 10500.044, 361.466, 52798.882 24/02/15,19:11:38,17,08,1, 11.9,1,1, -2.652, 10500.049, 361.479, 52798.878 24/02/15,19:11:38,18,08,1, 11.9,1,1, -2.652, 10500.050, 361.497, 52798.893 24/02/15,19:11:38,19,08,1, 11.9,1,1, -2.652, 10500.070, 361.493, 52798.889 24/02/15,19:11:39,00,08,1, 11.9,1,1, -2.652, 10500.065, 361.493, 52798.889 24/02/15,19:11:39,01,08,1, 11.9,1,1, -2.652, 10500.069, 361.495, 52798.875 24/02/15,19:11:39,02,08,1, 11.9,1,1, -2.652, 10500.054, 361.480, 52798.869 24/02/15,19:11:39,03,08,1, 11.9,1,1, -2.652, 10500.063, 361.488, 52798.869 24/02/15,19:11:39,04,08,1, 11.9,1,1, -2.652, 10500.027, 361.479, 52798.879 24/02/15,19:11:39,05,08,1, 11.9,1,1, -2.652, 10500.044, 361.479, 52798.858 24/02/15,19:11:39,06,08,1, 11.9,1,1, -2.652, 10500.029, 361.488, 52798.898 24/02/15,19:11:39,07,08,1, 11.9,1,1, -2.652, 10500.065, 361.468, 52798.895 24/02/15,19:11:39,08,08,1, 11.9,1,1, -2.652, 10500.038, 361.484, 52799.018 24/02/15,19:11:39,09,08,1, 11.9,1,1, -2.652, 10500.037, 361.468, 52798.925 24/02/15,19:11:39,10,08,1, 11.9,1,1, -2.652, 10500.034, 361.472, 52798.910 24/02/15,19:11:39,11,08,1, 11.9,1,1, -2.652, 10500.025, 361.503, 52798.893 24/02/15,19:11:39,12,08,1, 11.9,1,1, -2.652, 10500.036, 361.482, 52798.871 24/02/15,19:11:39,13,08,1, 11.9,1,1, -2.652, 10500.046, 361.473, 52798.864 24/02/15,19:11:39,14,08,1, 11.9,1,1, -2.652, 10500.043, 361.455, 52798.873 24/02/15,19:11:39,15,08,1, 11.9,1,1, -2.652, 10500.083, 361.481, 52798.915 24/02/15,19:11:39,16,08,1, 11.9,1,1, -2.652, 10500.036, 361.481, 52798.869 24/02/15,19:11:39,17,08,1, 11.9,1,1, -2.652, 10500.079, 361.478, 52798.910 24/02/15,19:11:39,18,08,1, 11.9,1,1, -2.652, 10500.059, 361.482, 52798.887 24/02/15,19:11:39,19,08,1, 11.9,1,1, -2.652, 10500.059, 361.475, 52798.906 24/02/15,19:11:40,00,08,1, 11.9,1,1, -2.651, 10500.057, 361.475, 52798.906 24/02/15,19:11:40,01,08,1, 11.9,1,1, -2.651, 10500.068, 361.500, 52798.945 24/02/15,19:11:40,02,08,1, 11.9,1,1, -2.651, 10500.089, 361.500, 52798.923 24/02/15,19:11:40,03,08,1, 11.9,1,1, -2.651, 10500.076, 361.490, 52798.932 24/02/15,19:11:40,04,08,1, 11.9,1,1, -2.651, 10500.078, 361.484, 52798.893 24/02/15,19:11:40,05,08,1, 11.9,1,1, -2.651, 10500.093, 361.494, 52798.919 24/02/15,19:11:40,06,08,1, 11.9,1,1, -2.651, 10500.076, 361.521, 52798.897 24/02/15,19:11:40,07,08,1, 11.9,1,1, -2.651, 10500.077, 361.496, 52798.907 24/02/15,19:11:40,08,08,1, 11.9,1,1, -2.651, 10500.103, 361.504, 52798.852 24/02/15,19:11:40,09,08,1, 11.9,1,1, -2.651, 10500.104, 361.473, 52798.913 24/02/15,19:11:40,10,08,1, 11.9,1,1, -2.651, 10500.112, 361.473, 52798.888 24/02/15,19:11:40,11,08,1, 11.9,1,1, -2.651, 10500.095, 361.508, 52798.880 24/02/15,19:11:40,12,08,1, 11.9,1,1, -2.651, 10500.108, 361.475, 52798.890 24/02/15,19:11:40,13,08,1, 11.9,1,1, -2.651, 10500.109, 361.482, 52798.889 24/02/15,19:11:40,14,08,1, 11.9,1,1, -2.651, 10500.093, 361.518, 52798.907 24/02/15,19:11:40,15,08,1, 11.9,1,1, -2.651, 10500.096, 361.475, 52798.908 24/02/15,19:11:40,16,08,1, 11.9,1,1, -2.651, 10500.096, 361.497, 52798.936 24/02/15,19:11:40,17,08,1, 11.9,1,1, -2.651, 10500.112, 361.515, 52798.894 24/02/15,19:11:40,18,08,1, 11.9,1,1, -2.651, 10500.121, 361.493, 52798.894 24/02/15,19:11:40,19,08,1, 11.9,1,1, -2.651, 10500.107, 361.478, 52798.924 24/02/15,19:11:41,00,08,1, 11.9,1,1, -2.652, 10500.098, 361.478, 52798.924 24/02/15,19:11:41,01,08,1, 11.9,1,1, -2.652, 10500.080, 361.491, 52798.872 24/02/15,19:11:41,02,08,1, 11.9,1,1, -2.652, 10500.098, 361.489, 52798.819 24/02/15,19:11:41,03,08,1, 11.9,1,1, -2.652, 10500.100, 361.482, 52798.894 24/02/15,19:11:41,04,08,1, 11.9,1,1, -2.652, 10500.089, 361.474, 52798.888 24/02/15,19:11:41,05,08,1, 11.9,1,1, -2.652, 10500.126, 361.481, 52798.886 24/02/15,19:11:41,06,08,1, 11.9,1,1, -2.652, 10500.099, 361.478, 52798.924 24/02/15,19:11:41,07,08,1, 11.9,1,1, -2.652, 10500.103, 361.471, 52798.908 24/02/15,19:11:41,08,08,1, 11.9,1,1, -2.652, 10500.126, 361.487, 52798.920 24/02/15,19:11:41,09,08,1, 11.9,1,1, -2.652, 10500.115, 361.495, 52798.897 24/02/15,19:11:41,10,08,1, 11.9,1,1, -2.652, 10500.115, 361.477, 52798.914 24/02/15,19:11:41,11,08,1, 11.9,1,1, -2.652, 10500.104, 361.497, 52798.909 24/02/15,19:11:41,12,08,1, 11.9,1,1, -2.652, 10500.116, 361.483, 52798.948 24/02/15,19:11:41,13,08,1, 11.9,1,1, -2.652, 10500.096, 361.473, 52798.931 24/02/15,19:11:41,14,08,1, 11.9,1,1, -2.652, 10500.134, 361.489, 52798.950 24/02/15,19:11:41,15,08,1, 11.9,1,1, -2.652, 10500.117, 361.484, 52798.917 24/02/15,19:11:41,16,08,1, 11.9,1,1, -2.652, 10500.116, 361.498, 52798.923 24/02/15,19:11:41,17,08,1, 11.9,1,1, -2.652, 10500.131, 361.477, 52798.932 24/02/15,19:11:41,18,08,1, 11.9,1,1, -2.652, 10500.130, 361.468, 52798.934 24/02/15,19:11:41,19,08,1, 11.9,1,1, -2.652, 10500.132, 361.470, 52798.929 24/02/15,19:11:42,00,08,1, 11.9,1,1, -2.650, 10500.132, 361.470, 52798.929 24/02/15,19:11:42,01,08,1, 11.9,1,1, -2.650, 10500.135, 361.488, 52798.934 24/02/15,19:11:42,02,08,1, 11.9,1,1, -2.650, 10500.119, 361.446, 52798.948 24/02/15,19:11:42,03,08,1, 11.9,1,1, -2.650, 10500.134, 361.478, 52798.943 24/02/15,19:11:42,04,08,1, 11.9,1,1, -2.650, 10500.138, 361.489, 52798.943 24/02/15,19:11:42,05,08,1, 11.9,1,1, -2.650, 10500.154, 361.481, 52798.943 24/02/15,19:11:42,06,08,1, 11.9,1,1, -2.650, 10500.124, 361.463, 52798.925 24/02/15,19:11:42,07,08,1, 11.9,1,1, -2.650, 10500.122, 361.453, 52798.933 24/02/15,19:11:42,08,08,1, 11.9,1,1, -2.650, 10500.114, 361.477, 52798.920 24/02/15,19:11:42,09,08,1, 11.9,1,1, -2.650, 10500.158, 361.455, 52798.889 24/02/15,19:11:42,10,08,1, 11.9,1,1, -2.650, 10500.149, 361.451, 52798.905 24/02/15,19:11:42,11,08,1, 11.9,1,1, -2.650, 10500.150, 361.463, 52798.920 24/02/15,19:11:42,12,08,1, 11.9,1,1, -2.650, 10500.121, 361.441, 52798.876 24/02/15,19:11:42,13,08,1, 11.9,1,1, -2.650, 10500.145, 361.437, 52798.901 24/02/15,19:11:42,14,08,1, 11.9,1,1, -2.650, 10500.129, 361.414, 52798.922 24/02/15,19:11:42,15,08,1, 11.9,1,1, -2.650, 10500.121, 361.438, 52798.921 24/02/15,19:11:42,16,08,1, 11.9,1,1, -2.650, 10500.158, 361.441, 52798.917 24/02/15,19:11:42,17,08,1, 11.9,1,1, -2.650, 10500.149, 361.457, 52798.905 24/02/15,19:11:42,18,08,1, 11.9,1,1, -2.650, 10500.143, 361.452, 52798.920 24/02/15,19:11:42,19,08,1, 11.9,1,1, -2.650, 10500.151, 361.463, 52798.879 24/02/15,19:11:43,00,08,1, 11.9,1,1, -2.655, 10500.149, 361.463, 52798.879 24/02/15,19:11:43,01,08,1, 11.9,1,1, -2.655, 10500.137, 361.491, 52798.914 24/02/15,19:11:43,02,08,1, 11.9,1,1, -2.655, 10500.153, 361.471, 52798.920 24/02/15,19:11:43,03,08,1, 11.9,1,1, -2.655, 10500.142, 361.478, 52798.911 24/02/15,19:11:43,04,08,1, 11.9,1,1, -2.655, 10500.147, 361.445, 52798.889 24/02/15,19:11:43,05,08,1, 11.9,1,1, -2.655, 10500.159, 361.452, 52798.907 24/02/15,19:11:43,06,08,1, 11.9,1,1, -2.655, 10500.169, 361.463, 52798.947 24/02/15,19:11:43,07,08,1, 11.9,1,1, -2.655, 10500.150, 361.461, 52798.908 24/02/15,19:11:43,08,08,1, 11.9,1,1, -2.655, 10500.139, 361.463, 52798.922 24/02/15,19:11:43,09,08,1, 11.9,1,1, -2.655, 10500.167, 361.472, 52798.949 24/02/15,19:11:43,10,08,1, 11.9,1,1, -2.655, 10500.165, 361.455, 52798.926 24/02/15,19:11:43,11,08,1, 11.9,1,1, -2.655, 10500.174, 361.462, 52798.950 24/02/15,19:11:43,12,08,1, 11.9,1,1, -2.655, 10500.177, 361.477, 52798.940 24/02/15,19:11:43,13,08,1, 11.9,1,1, -2.655, 10500.169, 361.491, 52798.904 24/02/15,19:11:43,14,08,1, 11.9,1,1, -2.655, 10500.170, 361.487, 52798.943 24/02/15,19:11:43,15,08,1, 11.9,1,1, -2.655, 10500.186, 361.464, 52798.915 24/02/15,19:11:43,16,08,1, 11.9,1,1, -2.655, 10500.147, 361.469, 52798.924 24/02/15,19:11:43,17,08,1, 11.9,1,1, -2.655, 10500.181, 361.450, 52798.875 24/02/15,19:11:43,18,08,1, 11.9,1,1, -2.655, 10500.191, 361.467, 52798.895 24/02/15,19:11:43,19,08,1, 11.9,1,1, -2.655, 10500.172, 361.480, 52798.925 24/02/15,19:11:44,00,08,1, 11.9,1,1, -2.649, 10500.165, 361.480, 52798.925 24/02/15,19:11:44,01,08,1, 11.9,1,1, -2.649, 10500.188, 361.480, 52798.938 24/02/15,19:11:44,02,08,1, 11.9,1,1, -2.649, 10500.186, 361.471, 52798.972 24/02/15,19:11:44,03,08,1, 11.9,1,1, -2.649, 10500.190, 361.459, 52798.947 24/02/15,19:11:44,04,08,1, 11.9,1,1, -2.649, 10500.233, 361.435, 52798.679 24/02/15,19:11:44,05,08,1, 11.9,1,1, -2.649, 10500.186, 361.481, 52798.890 24/02/15,19:11:44,06,08,1, 11.9,1,1, -2.649, 10500.186, 361.486, 52798.879 24/02/15,19:11:44,07,08,1, 11.9,1,1, -2.649, 10500.191, 361.484, 52798.879 24/02/15,19:11:44,08,08,1, 11.9,1,1, -2.649, 10500.204, 361.472, 52798.896 24/02/15,19:11:44,09,08,1, 11.9,1,1, -2.649, 10500.184, 361.483, 52798.897 24/02/15,19:11:44,10,08,1, 11.9,1,1, -2.649, 10500.196, 361.455, 52798.985 24/02/15,19:11:44,11,08,1, 11.9,1,1, -2.649, 10500.168, 361.437, 52798.892 24/02/15,19:11:44,12,08,1, 11.9,1,1, -2.649, 10500.214, 361.449, 52798.965 24/02/15,19:11:44,13,08,1, 11.9,1,1, -2.649, 10500.220, 361.452, 52798.906 24/02/15,19:11:44,14,08,1, 11.9,1,1, -2.649, 10500.213, 361.483, 52798.945 24/02/15,19:11:44,15,08,1, 11.9,1,1, -2.649, 10500.202, 361.460, 52798.897 24/02/15,19:11:44,16,08,1, 11.9,1,1, -2.649, 10500.224, 361.462, 52798.911 24/02/15,19:11:44,17,08,1, 11.9,1,1, -2.649, 10500.194, 361.452, 52798.918 24/02/15,19:11:44,18,08,1, 11.9,1,1, -2.649, 10500.193, 361.470, 52798.907 24/02/15,19:11:44,19,08,1, 11.9,1,1, -2.649, 10500.230, 361.459, 52798.914 24/02/15,19:11:45,00,08,1, 11.9,1,1, -2.651, 10500.224, 361.459, 52798.914 24/02/15,19:11:45,01,08,1, 11.9,1,1, -2.651, 10500.251, 361.459, 52798.886 24/02/15,19:11:45,02,08,1, 11.9,1,1, -2.651, 10500.198, 361.473, 52798.902 24/02/15,19:11:45,03,08,1, 11.9,1,1, -2.651, 10500.189, 361.444, 52798.897 24/02/15,19:11:45,04,08,1, 11.9,1,1, -2.651, 10500.223, 361.462, 52798.904 24/02/15,19:11:45,05,08,1, 11.9,1,1, -2.651, 10500.219, 361.443, 52798.931 24/02/15,19:11:45,06,08,1, 11.9,1,1, -2.651, 10500.218, 361.453, 52798.897 24/02/15,19:11:45,07,08,1, 11.9,1,1, -2.651, 10500.217, 361.458, 52798.910 24/02/15,19:11:45,08,08,1, 11.9,1,1, -2.651, 10500.209, 361.473, 52798.934 24/02/15,19:11:45,09,08,1, 11.9,1,1, -2.651, 10500.219, 361.474, 52798.958 24/02/15,19:11:45,10,08,1, 11.9,1,1, -2.651, 10500.239, 361.478, 52798.945 24/02/15,19:11:45,11,08,1, 11.9,1,1, -2.651, 10500.207, 361.491, 52798.901 24/02/15,19:11:45,12,08,1, 11.9,1,1, -2.651, 10500.242, 361.476, 52798.950 24/02/15,19:11:45,13,08,1, 11.9,1,1, -2.651, 10500.192, 361.486, 52799.148 24/02/15,19:11:45,14,08,1, 11.9,1,1, -2.651, 10500.234, 361.493, 52798.999 24/02/15,19:11:45,15,08,1, 11.9,1,1, -2.651, 10500.223, 361.480, 52798.945 24/02/15,19:11:45,16,08,1, 11.9,1,1, -2.651, 10500.202, 361.492, 52799.160 24/02/15,19:11:45,17,08,1, 11.9,1,1, -2.651, 10500.254, 361.457, 52798.954 24/02/15,19:11:45,18,08,1, 11.9,1,1, -2.651, 10500.269, 361.432, 52798.891 24/02/15,19:11:45,19,08,1, 11.9,1,1, -2.651, 10500.244, 361.481, 52798.917 24/02/15,19:11:46,00,08,1, 11.9,1,1, -2.652, 10500.240, 361.481, 52798.917 24/02/15,19:11:46,01,08,1, 11.9,1,1, -2.652, 10500.250, 361.479, 52798.886 24/02/15,19:11:46,02,08,1, 11.9,1,1, -2.652, 10500.225, 361.458, 52798.904 24/02/15,19:11:46,03,08,1, 11.9,1,1, -2.652, 10500.250, 361.471, 52798.881 24/02/15,19:11:46,04,08,1, 11.9,1,1, -2.652, 10500.258, 361.478, 52798.878 24/02/15,19:11:46,05,08,1, 11.9,1,1, -2.652, 10500.254, 361.466, 52798.882 24/02/15,19:11:46,06,08,1, 11.9,1,1, -2.652, 10500.249, 361.484, 52798.893 24/02/15,19:11:46,07,08,1, 11.9,1,1, -2.652, 10500.258, 361.481, 52798.887 24/02/15,19:11:46,08,08,1, 11.9,1,1, -2.652, 10500.271, 361.478, 52798.908 24/02/15,19:11:46,09,08,1, 11.9,1,1, -2.652, 10500.273, 361.484, 52798.911 24/02/15,19:11:46,10,08,1, 11.9,1,1, -2.652, 10500.260, 361.462, 52798.925 24/02/15,19:11:46,11,08,1, 11.9,1,1, -2.652, 10500.261, 361.466, 52798.928 24/02/15,19:11:46,12,08,1, 11.9,1,1, -2.652, 10500.265, 361.473, 52798.892 24/02/15,19:11:46,13,08,1, 11.9,1,1, -2.652, 10500.277, 361.468, 52798.930 24/02/15,19:11:46,14,08,1, 11.9,1,1, -2.652, 10500.263, 361.485, 52798.913 24/02/15,19:11:46,15,08,1, 11.9,1,1, -2.652, 10500.283, 361.486, 52798.943 24/02/15,19:11:46,16,08,1, 11.9,1,1, -2.652, 10500.268, 361.459, 52798.917 24/02/15,19:11:46,17,08,1, 11.9,1,1, -2.652, 10500.274, 361.457, 52798.911 24/02/15,19:11:46,18,08,1, 11.9,1,1, -2.652, 10500.258, 361.473, 52798.928 24/02/15,19:11:46,19,08,1, 11.9,1,1, -2.652, 10500.282, 361.486, 52798.919 24/02/15,19:11:47,00,08,1, 11.9,1,1, -2.650, 10500.282, 361.486, 52798.919 24/02/15,19:11:47,01,08,1, 11.9,1,1, -2.650, 10500.272, 361.480, 52798.915 24/02/15,19:11:47,02,08,1, 11.9,1,1, -2.650, 10500.292, 361.462, 52798.940 24/02/15,19:11:47,03,08,1, 11.9,1,1, -2.650, 10500.278, 361.452, 52798.924 24/02/15,19:11:47,04,08,1, 11.9,1,1, -2.650, 10500.286, 361.490, 52798.920 24/02/15,19:11:47,05,08,1, 11.9,1,1, -2.650, 10500.303, 361.480, 52798.962 24/02/15,19:11:47,06,08,1, 11.9,1,1, -2.650, 10500.284, 361.469, 52798.888 24/02/15,19:11:47,07,08,1, 11.9,1,1, -2.650, 10500.320, 361.481, 52798.788 24/02/15,19:11:47,08,08,1, 11.9,1,1, -2.650, 10500.253, 361.465, 52798.835 24/02/15,19:11:47,09,08,1, 11.9,1,1, -2.650, 10500.288, 361.494, 52798.991 24/02/15,19:11:47,10,08,1, 11.9,1,1, -2.650, 10500.301, 361.481, 52798.914 24/02/15,19:11:47,11,08,1, 11.9,1,1, -2.650, 10500.320, 361.472, 52798.947 24/02/15,19:11:47,12,08,1, 11.9,1,1, -2.650, 10500.291, 361.500, 52798.947 24/02/15,19:11:47,13,08,1, 11.9,1,1, -2.650, 10500.313, 361.493, 52798.953 24/02/15,19:11:47,14,08,1, 11.9,1,1, -2.650, 10500.295, 361.509, 52798.948 24/02/15,19:11:47,15,08,1, 11.9,1,1, -2.650, 10500.318, 361.494, 52798.928 24/02/15,19:11:47,16,08,1, 11.9,1,1, -2.650, 10500.310, 361.484, 52798.925 24/02/15,19:11:47,17,08,1, 11.9,1,1, -2.650, 10500.318, 361.508, 52798.934 24/02/15,19:11:47,18,08,1, 11.9,1,1, -2.650, 10500.321, 361.482, 52798.934 24/02/15,19:11:47,19,08,1, 11.9,1,1, -2.650, 10500.315, 361.497, 52798.939 24/02/15,19:11:48,00,07,1, 11.9,1,1, -2.651, 10500.307, 361.497, 52798.939 24/02/15,19:11:48,01,07,1, 11.9,1,1, -2.651, 10500.318, 361.465, 52798.967 24/02/15,19:11:48,02,07,1, 11.9,1,1, -2.651, 10500.304, 361.468, 52798.969 24/02/15,19:11:48,03,07,1, 11.9,1,1, -2.651, 10500.323, 361.466, 52798.973 24/02/15,19:11:48,04,07,1, 11.9,1,1, -2.651, 10500.346, 361.479, 52799.039 24/02/15,19:11:48,05,07,1, 11.9,1,1, -2.651, 10500.346, 361.472, 52798.952 24/02/15,19:11:48,06,07,1, 11.9,1,1, -2.651, 10500.323, 361.485, 52798.993 24/02/15,19:11:48,07,07,1, 11.9,1,1, -2.651, 10500.341, 361.479, 52798.961 24/02/15,19:11:48,08,07,1, 11.9,1,1, -2.651, 10500.322, 361.490, 52798.959 24/02/15,19:11:48,09,07,1, 11.9,1,1, -2.651, 10500.340, 361.511, 52798.966 24/02/15,19:11:48,10,07,1, 11.9,1,1, -2.651, 10500.321, 361.496, 52798.924 24/02/15,19:11:48,11,07,1, 11.9,1,1, -2.651, 10500.337, 361.503, 52798.919 24/02/15,19:11:48,12,07,1, 11.9,1,1, -2.651, 10500.341, 361.468, 52798.942 24/02/15,19:11:48,13,07,1, 11.9,1,1, -2.651, 10500.330, 361.506, 52798.960 24/02/15,19:11:48,14,07,1, 11.9,1,1, -2.651, 10500.348, 361.496, 52798.986 24/02/15,19:11:48,15,07,1, 11.9,1,1, -2.651, 10500.357, 361.496, 52798.971 24/02/15,19:11:48,16,07,1, 11.9,1,1, -2.651, 10500.351, 361.510, 52798.929 24/02/15,19:11:48,17,07,1, 11.9,1,1, -2.651, 10500.387, 361.480, 52798.975 24/02/15,19:11:48,18,07,1, 11.9,1,1, -2.651, 10500.365, 361.507, 52798.993 24/02/15,19:11:48,19,07,1, 11.9,1,1, -2.651, 10500.357, 361.495, 52798.955 24/02/15,19:11:49,00,07,1, 11.9,1,1, -2.651, 10500.349, 361.495, 52798.955 24/02/15,19:11:49,01,07,1, 11.9,1,1, -2.651, 10500.328, 361.513, 52798.920 24/02/15,19:11:49,02,07,1, 11.9,1,1, -2.651, 10500.420, 361.477, 52798.976 24/02/15,19:11:49,03,07,1, 11.9,1,1, -2.651, 10500.395, 361.493, 52798.948 24/02/15,19:11:49,04,07,1, 11.9,1,1, -2.651, 10500.408, 361.474, 52798.956 24/02/15,19:11:49,05,07,1, 11.9,1,1, -2.651, 10500.390, 361.488, 52798.974 24/02/15,19:11:49,06,07,1, 11.9,1,1, -2.651, 10500.379, 361.481, 52798.979 24/02/15,19:11:49,07,07,1, 11.9,1,1, -2.651, 10500.399, 361.493, 52799.005 24/02/15,19:11:49,08,07,1, 11.9,1,1, -2.651, 10500.412, 361.468, 52798.940 24/02/15,19:11:49,09,07,1, 11.9,1,1, -2.651, 10500.414, 361.466, 52798.974 24/02/15,19:11:49,10,07,1, 11.9,1,1, -2.651, 10500.385, 361.470, 52798.996 24/02/15,19:11:49,11,07,1, 11.9,1,1, -2.651, 10500.410, 361.459, 52798.960 24/02/15,19:11:49,12,07,1, 11.9,1,1, -2.651, 10500.400, 361.480, 52798.964 24/02/15,19:11:49,13,07,1, 11.9,1,1, -2.651, 10500.396, 361.476, 52798.995 24/02/15,19:11:49,14,07,1, 11.9,1,1, -2.651, 10500.388, 361.461, 52799.001 24/02/15,19:11:49,15,07,1, 11.9,1,1, -2.651, 10500.374, 361.504, 52798.947 24/02/15,19:11:49,16,07,1, 11.9,1,1, -2.651, 10500.384, 361.483, 52798.985 24/02/15,19:11:49,17,07,1, 11.9,1,1, -2.651, 10500.419, 361.482, 52798.954 24/02/15,19:11:49,18,07,1, 11.9,1,1, -2.651, 10500.388, 361.489, 52798.999 24/02/15,19:11:49,19,07,1, 11.9,1,1, -2.651, 10500.401, 361.480, 52798.951 24/02/15,19:11:50,00,07,1, 11.9,1,1, -2.651, 10500.399, 361.480, 52798.951 24/02/15,19:11:50,01,07,1, 11.9,1,1, -2.651, 10500.408, 361.469, 52798.944 24/02/15,19:11:50,02,07,1, 11.9,1,1, -2.651, 10500.414, 361.464, 52798.969 24/02/15,19:11:50,03,07,1, 11.9,1,1, -2.651, 10500.422, 361.483, 52798.991 24/02/15,19:11:50,04,07,1, 11.9,1,1, -2.651, 10500.448, 361.498, 52798.972 24/02/15,19:11:50,05,07,1, 11.9,1,1, -2.651, 10500.420, 361.469, 52798.946 24/02/15,19:11:50,06,07,1, 11.9,1,1, -2.651, 10500.437, 361.486, 52798.982 24/02/15,19:11:50,07,07,1, 11.9,1,1, -2.651, 10500.435, 361.501, 52798.966 24/02/15,19:11:50,08,07,1, 11.9,1,1, -2.651, 10500.399, 361.513, 52798.967 24/02/15,19:11:50,09,07,1, 11.9,1,1, -2.651, 10500.441, 361.497, 52798.973 24/02/15,19:11:50,10,07,1, 11.9,1,1, -2.651, 10500.447, 361.501, 52798.968 24/02/15,19:11:50,11,07,1, 11.9,1,1, -2.651, 10500.438, 361.474, 52798.960 24/02/15,19:11:50,12,07,1, 11.9,1,1, -2.651, 10500.433, 361.468, 52798.971 24/02/15,19:11:50,13,07,1, 11.9,1,1, -2.651, 10500.441, 361.485, 52798.955 24/02/15,19:11:50,14,07,1, 11.9,1,1, -2.651, 10500.447, 361.486, 52798.966 24/02/15,19:11:50,15,07,1, 11.9,1,1, -2.651, 10500.465, 361.476, 52799.018 24/02/15,19:11:50,16,07,1, 11.9,1,1, -2.651, 10500.443, 361.471, 52798.989 24/02/15,19:11:50,17,07,1, 11.9,1,1, -2.651, 10500.462, 361.503, 52798.976 24/02/15,19:11:50,18,07,1, 11.9,1,1, -2.651, 10500.454, 361.472, 52799.014 24/02/15,19:11:50,19,07,1, 11.9,1,1, -2.651, 10500.457, 361.480, 52799.025 24/02/15,19:11:51,00,08,1, 11.9,1,1, -2.654, 10500.449, 361.480, 52799.025 24/02/15,19:11:51,01,08,1, 11.9,1,1, -2.654, 10500.453, 361.500, 52799.017 24/02/15,19:11:51,02,08,1, 11.9,1,1, -2.654, 10500.454, 361.504, 52799.010 24/02/15,19:11:51,03,08,1, 11.9,1,1, -2.654, 10500.469, 361.498, 52798.984 24/02/15,19:11:51,04,08,1, 11.9,1,1, -2.654, 10500.461, 361.470, 52798.965 24/02/15,19:11:51,05,08,1, 11.9,1,1, -2.654, 10500.453, 361.484, 52798.979 24/02/15,19:11:51,06,08,1, 11.9,1,1, -2.654, 10500.450, 361.497, 52798.997 24/02/15,19:11:51,07,08,1, 11.9,1,1, -2.654, 10500.471, 361.490, 52799.033 24/02/15,19:11:51,08,08,1, 11.9,1,1, -2.654, 10500.448, 361.481, 52798.969 24/02/15,19:11:51,09,08,1, 11.9,1,1, -2.654, 10500.464, 361.510, 52799.030 24/02/15,19:11:51,10,08,1, 11.9,1,1, -2.654, 10500.484, 361.478, 52798.990 24/02/15,19:11:51,11,08,1, 11.9,1,1, -2.654, 10500.471, 361.497, 52799.012 24/02/15,19:11:51,12,08,1, 11.9,1,1, -2.654, 10500.470, 361.500, 52798.943 24/02/15,19:11:51,13,08,1, 11.9,1,1, -2.654, 10500.474, 361.519, 52799.003 24/02/15,19:11:51,14,08,1, 11.9,1,1, -2.654, 10500.479, 361.504, 52799.015 24/02/15,19:11:51,15,08,1, 11.9,1,1, -2.654, 10500.498, 361.502, 52799.007 24/02/15,19:11:51,16,08,1, 11.9,1,1, -2.654, 10500.474, 361.498, 52798.981 24/02/15,19:11:51,17,08,1, 11.9,1,1, -2.654, 10500.480, 361.519, 52798.992 24/02/15,19:11:51,18,08,1, 11.9,1,1, -2.654, 10500.478, 361.503, 52798.973 24/02/15,19:11:51,19,08,1, 11.9,1,1, -2.654, 10500.491, 361.493, 52798.975 24/02/15,19:11:52,00,07,1, 11.9,1,1, -2.653, 10500.482, 361.493, 52798.975 24/02/15,19:11:52,01,07,1, 11.9,1,1, -2.653, 10500.475, 361.511, 52798.981 24/02/15,19:11:52,02,07,1, 11.9,1,1, -2.653, 10500.502, 361.492, 52799.003 24/02/15,19:11:52,03,07,1, 11.9,1,1, -2.653, 10500.476, 361.515, 52799.022 24/02/15,19:11:52,04,07,1, 11.9,1,1, -2.653, 10500.507, 361.501, 52799.036 24/02/15,19:11:52,05,07,1, 11.9,1,1, -2.653, 10500.486, 361.513, 52798.960 24/02/15,19:11:52,06,07,1, 11.9,1,1, -2.653, 10500.502, 361.511, 52798.947 24/02/15,19:11:52,07,07,1, 11.9,1,1, -2.653, 10500.520, 361.496, 52798.982 24/02/15,19:11:52,08,07,1, 11.9,1,1, -2.653, 10500.477, 361.540, 52799.025 24/02/15,19:11:52,09,07,1, 11.9,1,1, -2.653, 10500.515, 361.503, 52799.035 24/02/15,19:11:52,10,07,1, 11.9,1,1, -2.653, 10500.506, 361.525, 52799.028 24/02/15,19:11:52,11,07,1, 11.9,1,1, -2.653, 10500.523, 361.495, 52799.025 24/02/15,19:11:52,12,07,1, 11.9,1,1, -2.653, 10500.522, 361.503, 52799.032 24/02/15,19:11:52,13,07,1, 11.9,1,1, -2.653, 10500.501, 361.513, 52799.014 24/02/15,19:11:52,14,07,1, 11.9,1,1, -2.653, 10500.534, 361.493, 52799.044 24/02/15,19:11:52,15,07,1, 11.9,1,1, -2.653, 10500.538, 361.504, 52799.022 24/02/15,19:11:52,16,07,1, 11.9,1,1, -2.653, 10500.520, 361.525, 52799.049 24/02/15,19:11:52,17,07,1, 11.9,1,1, -2.653, 10500.524, 361.511, 52799.048 24/02/15,19:11:52,18,07,1, 11.9,1,1, -2.653, 10500.522, 361.522, 52799.056 24/02/15,19:11:52,19,07,1, 11.9,1,1, -2.653, 10500.508, 361.513, 52799.019 24/02/15,19:11:53,00,07,1, 12.0,1,1, -2.652, 10500.507, 361.513, 52799.019 24/02/15,19:11:53,01,07,1, 12.0,1,1, -2.652, 10500.526, 361.515, 52799.051 24/02/15,19:11:53,02,07,1, 12.0,1,1, -2.652, 10500.515, 361.512, 52799.066 24/02/15,19:11:53,03,07,1, 12.0,1,1, -2.652, 10500.527, 361.510, 52799.046 24/02/15,19:11:53,04,07,1, 12.0,1,1, -2.652, 10500.519, 361.519, 52799.030 24/02/15,19:11:53,05,07,1, 12.0,1,1, -2.652, 10500.529, 361.521, 52799.034 24/02/15,19:11:53,06,07,1, 12.0,1,1, -2.652, 10500.524, 361.518, 52799.040 24/02/15,19:11:53,07,07,1, 12.0,1,1, -2.652, 10500.531, 361.506, 52799.027 24/02/15,19:11:53,08,07,1, 12.0,1,1, -2.652, 10500.542, 361.498, 52799.039 24/02/15,19:11:53,09,07,1, 12.0,1,1, -2.652, 10500.547, 361.505, 52799.044 24/02/15,19:11:53,10,07,1, 12.0,1,1, -2.652, 10500.551, 361.508, 52799.066 24/02/15,19:11:53,11,07,1, 12.0,1,1, -2.652, 10500.548, 361.507, 52799.018 24/02/15,19:11:53,12,07,1, 12.0,1,1, -2.652, 10500.547, 361.513, 52799.033 24/02/15,19:11:53,13,07,1, 12.0,1,1, -2.652, 10500.531, 361.514, 52799.020 24/02/15,19:11:53,14,07,1, 12.0,1,1, -2.652, 10500.520, 361.516, 52799.047 24/02/15,19:11:53,15,07,1, 12.0,1,1, -2.652, 10500.553, 361.506, 52799.008 24/02/15,19:11:53,16,07,1, 12.0,1,1, -2.652, 10500.536, 361.529, 52799.022 24/02/15,19:11:53,17,07,1, 12.0,1,1, -2.652, 10500.546, 361.499, 52799.032 24/02/15,19:11:53,18,07,1, 12.0,1,1, -2.652, 10500.556, 361.517, 52799.028 24/02/15,19:11:53,19,07,1, 12.0,1,1, -2.652, 10500.550, 361.506, 52799.019 24/02/15,19:11:54,00,08,1, 11.8,1,1, -2.651, 10500.549, 361.506, 52799.019 24/02/15,19:11:54,01,08,1, 11.8,1,1, -2.651, 10500.520, 361.517, 52799.036 24/02/15,19:11:54,02,08,1, 11.8,1,1, -2.651, 10500.547, 361.500, 52799.007 24/02/15,19:11:54,03,08,1, 11.8,1,1, -2.651, 10500.555, 361.517, 52799.006 24/02/15,19:11:54,04,08,1, 11.8,1,1, -2.651, 10500.551, 361.512, 52799.044 24/02/15,19:11:54,05,08,1, 11.8,1,1, -2.651, 10500.544, 361.523, 52799.032 24/02/15,19:11:54,06,08,1, 11.8,1,1, -2.651, 10500.554, 361.531, 52798.990 24/02/15,19:11:54,07,08,1, 11.8,1,1, -2.651, 10500.582, 361.513, 52799.012 24/02/15,19:11:54,08,08,1, 11.8,1,1, -2.651, 10500.564, 361.509, 52799.041 24/02/15,19:11:54,09,08,1, 11.8,1,1, -2.651, 10500.591, 361.518, 52799.025 24/02/15,19:11:54,10,08,1, 11.8,1,1, -2.651, 10500.580, 361.510, 52799.013 24/02/15,19:11:54,11,08,1, 11.8,1,1, -2.651, 10500.566, 361.498, 52799.030 24/02/15,19:11:54,12,08,1, 11.8,1,1, -2.651, 10500.565, 361.509, 52799.022 24/02/15,19:11:54,13,08,1, 11.8,1,1, -2.651, 10500.562, 361.509, 52798.993 24/02/15,19:11:54,14,08,1, 11.8,1,1, -2.651, 10500.589, 361.508, 52799.003 24/02/15,19:11:54,15,08,1, 11.8,1,1, -2.651, 10500.570, 361.505, 52799.006 24/02/15,19:11:54,16,08,1, 11.8,1,1, -2.651, 10500.580, 361.515, 52799.025 24/02/15,19:11:54,17,08,1, 11.8,1,1, -2.651, 10500.557, 361.503, 52799.029 24/02/15,19:11:54,18,08,1, 11.8,1,1, -2.651, 10500.556, 361.509, 52799.053 24/02/15,19:11:54,19,08,1, 11.8,1,1, -2.651, 10500.579, 361.509, 52799.039 24/02/15,19:11:55,00,07,1, 11.9,1,1, -2.652, 10500.574, 361.509, 52799.039 24/02/15,19:11:55,01,07,1, 11.9,1,1, -2.652, 10500.579, 361.519, 52799.055 24/02/15,19:11:55,02,07,1, 11.9,1,1, -2.652, 10500.579, 361.513, 52799.025 24/02/15,19:11:55,03,07,1, 11.9,1,1, -2.652, 10500.574, 361.519, 52799.041 24/02/15,19:11:55,04,07,1, 11.9,1,1, -2.652, 10500.584, 361.516, 52799.056 24/02/15,19:11:55,05,07,1, 11.9,1,1, -2.652, 10500.582, 361.529, 52799.053 24/02/15,19:11:55,06,07,1, 11.9,1,1, -2.652, 10500.569, 361.501, 52799.021 24/02/15,19:11:55,07,07,1, 11.9,1,1, -2.652, 10500.592, 361.513, 52799.028 24/02/15,19:11:55,08,07,1, 11.9,1,1, -2.652, 10500.601, 361.492, 52799.029 24/02/15,19:11:55,09,07,1, 11.9,1,1, -2.652, 10500.608, 361.509, 52799.050 24/02/15,19:11:55,10,07,1, 11.9,1,1, -2.652, 10500.604, 361.505, 52799.026 24/02/15,19:11:55,11,07,1, 11.9,1,1, -2.652, 10500.586, 361.510, 52799.020 24/02/15,19:11:55,12,07,1, 11.9,1,1, -2.652, 10500.612, 361.514, 52799.005 24/02/15,19:11:55,13,07,1, 11.9,1,1, -2.652, 10500.593, 361.532, 52799.055 24/02/15,19:11:55,14,07,1, 11.9,1,1, -2.652, 10500.591, 361.533, 52799.058 24/02/15,19:11:55,15,07,1, 11.9,1,1, -2.652, 10500.577, 361.518, 52799.050 24/02/15,19:11:55,16,07,1, 11.9,1,1, -2.652, 10500.573, 361.516, 52799.043 24/02/15,19:11:55,17,07,1, 11.9,1,1, -2.652, 10500.584, 361.523, 52799.052 24/02/15,19:11:55,18,07,1, 11.9,1,1, -2.652, 10500.604, 361.501, 52799.051 24/02/15,19:11:55,19,07,1, 11.9,1,1, -2.652, 10500.590, 361.512, 52799.040 24/02/15,19:11:56,00,07,1, 11.8,1,1, -2.650, 10500.582, 361.512, 52799.040 24/02/15,19:11:56,01,07,1, 11.8,1,1, -2.650, 10500.604, 361.500, 52799.046 24/02/15,19:11:56,02,07,1, 11.8,1,1, -2.650, 10500.601, 361.506, 52799.085 24/02/15,19:11:56,03,07,1, 11.8,1,1, -2.650, 10500.630, 361.500, 52799.054 24/02/15,19:11:56,04,07,1, 11.8,1,1, -2.650, 10500.604, 361.521, 52799.074 24/02/15,19:11:56,05,07,1, 11.8,1,1, -2.650, 10500.616, 361.508, 52799.053 24/02/15,19:11:56,06,07,1, 11.8,1,1, -2.650, 10500.617, 361.516, 52799.069 24/02/15,19:11:56,07,07,1, 11.8,1,1, -2.650, 10500.600, 361.529, 52799.093 24/02/15,19:11:56,08,07,1, 11.8,1,1, -2.650, 10500.601, 361.494, 52799.060 24/02/15,19:11:56,09,07,1, 11.8,1,1, -2.650, 10500.597, 361.495, 52799.040 24/02/15,19:11:56,10,07,1, 11.8,1,1, -2.650, 10500.598, 361.491, 52799.044 24/02/15,19:11:56,11,07,1, 11.8,1,1, -2.650, 10500.625, 361.492, 52799.027 24/02/15,19:11:56,12,07,1, 11.8,1,1, -2.650, 10500.627, 361.489, 52799.028 24/02/15,19:11:56,13,07,1, 11.8,1,1, -2.650, 10500.609, 361.474, 52799.028 24/02/15,19:11:56,14,07,1, 11.8,1,1, -2.650, 10500.609, 361.518, 52799.025 24/02/15,19:11:56,15,07,1, 11.8,1,1, -2.650, 10500.616, 361.487, 52799.074 24/02/15,19:11:56,16,07,1, 11.8,1,1, -2.650, 10500.600, 361.528, 52799.063 24/02/15,19:11:56,17,07,1, 11.8,1,1, -2.650, 10500.596, 361.501, 52799.015 24/02/15,19:11:56,18,07,1, 11.8,1,1, -2.650, 10500.628, 361.514, 52799.058 24/02/15,19:11:56,19,07,1, 11.8,1,1, -2.650, 10500.640, 361.500, 52799.057 24/02/15,19:11:57,00,08,1, 11.9,1,1, -2.648, 10500.633, 361.500, 52799.057 24/02/15,19:11:57,01,08,1, 11.9,1,1, -2.648, 10500.639, 361.521, 52799.066 24/02/15,19:11:57,02,08,1, 11.9,1,1, -2.648, 10500.632, 361.541, 52799.288 24/02/15,19:11:57,03,08,1, 11.9,1,1, -2.648, 10500.643, 361.552, 52799.303 24/02/15,19:11:57,04,08,1, 11.9,1,1, -2.648, 10500.655, 361.541, 52799.284 24/02/15,19:11:57,05,08,1, 11.9,1,1, -2.648, 10500.649, 361.553, 52799.283 24/02/15,19:11:57,06,08,1, 11.9,1,1, -2.648, 10500.649, 361.544, 52799.277 24/02/15,19:11:57,07,08,1, 11.9,1,1, -2.648, 10500.643, 361.556, 52799.279 24/02/15,19:11:57,08,08,1, 11.9,1,1, -2.648, 10500.684, 361.542, 52799.274 24/02/15,19:11:57,09,08,1, 11.9,1,1, -2.648, 10500.649, 361.525, 52799.221 24/02/15,19:11:57,10,08,1, 11.9,1,1, -2.648, 10500.642, 361.562, 52799.277 24/02/15,19:11:57,11,08,1, 11.9,1,1, -2.648, 10500.659, 361.531, 52799.318 24/02/15,19:11:57,12,08,1, 11.9,1,1, -2.648, 10500.638, 361.545, 52799.282 24/02/15,19:11:57,13,08,1, 11.9,1,1, -2.648, 10500.654, 361.554, 52799.289 24/02/15,19:11:57,14,08,1, 11.9,1,1, -2.648, 10500.658, 361.536, 52799.221 24/02/15,19:11:57,15,08,1, 11.9,1,1, -2.648, 10500.643, 361.535, 52799.250 24/02/15,19:11:57,16,08,1, 11.9,1,1, -2.648, 10500.658, 361.545, 52799.254 24/02/15,19:11:57,17,08,1, 11.9,1,1, -2.648, 10500.679, 361.540, 52799.270 24/02/15,19:11:57,18,08,1, 11.9,1,1, -2.648, 10500.675, 361.531, 52799.258 24/02/15,19:11:57,19,08,1, 11.9,1,1, -2.648, 10500.662, 361.558, 52799.265 24/02/15,19:11:58,00,08,1, 11.9,1,1, -2.652, 10500.658, 361.558, 52799.265 24/02/15,19:11:58,01,08,1, 11.9,1,1, -2.652, 10500.653, 361.544, 52799.268 24/02/15,19:11:58,02,08,1, 11.9,1,1, -2.652, 10500.663, 361.546, 52799.246 24/02/15,19:11:58,03,08,1, 11.9,1,1, -2.652, 10500.680, 361.533, 52799.271 24/02/15,19:11:58,04,08,1, 11.9,1,1, -2.652, 10500.680, 361.541, 52799.255 24/02/15,19:11:58,05,08,1, 11.9,1,1, -2.652, 10500.670, 361.529, 52799.235 24/02/15,19:11:58,06,08,1, 11.9,1,1, -2.652, 10500.686, 361.557, 52799.254 24/02/15,19:11:58,07,08,1, 11.9,1,1, -2.652, 10500.692, 361.555, 52799.221 24/02/15,19:11:58,08,08,1, 11.9,1,1, -2.652, 10500.679, 361.543, 52799.238 24/02/15,19:11:58,09,08,1, 11.9,1,1, -2.652, 10500.697, 361.540, 52799.218 24/02/15,19:11:58,10,08,1, 11.9,1,1, -2.652, 10500.676, 361.539, 52799.212 24/02/15,19:11:58,11,08,1, 11.9,1,1, -2.652, 10500.632, 361.553, 52799.509 24/02/15,19:11:58,12,08,1, 11.9,1,1, -2.652, 10500.681, 361.544, 52799.338 24/02/15,19:11:58,13,08,1, 11.9,1,1, -2.652, 10500.699, 361.536, 52799.284 24/02/15,19:11:58,14,08,1, 11.9,1,1, -2.652, 10500.676, 361.554, 52799.246 24/02/15,19:11:58,15,08,1, 11.9,1,1, -2.652, 10500.687, 361.551, 52799.219 24/02/15,19:11:58,16,08,1, 11.9,1,1, -2.652, 10500.711, 361.547, 52799.245 24/02/15,19:11:58,17,08,1, 11.9,1,1, -2.652, 10500.706, 361.535, 52799.271 24/02/15,19:11:58,18,08,1, 11.9,1,1, -2.652, 10500.710, 361.526, 52799.224 24/02/15,19:11:58,19,08,1, 11.9,1,1, -2.652, 10500.694, 361.524, 52799.272 24/02/15,19:11:59,00,09,1, 11.8,1,1, -2.652, 10500.691, 361.524, 52799.272 24/02/15,19:11:59,01,09,1, 11.8,1,1, -2.652, 10500.692, 361.538, 52799.285 24/02/15,19:11:59,02,09,1, 11.8,1,1, -2.652, 10500.718, 361.563, 52799.252 24/02/15,19:11:59,03,09,1, 11.8,1,1, -2.652, 10500.694, 361.534, 52799.284 24/02/15,19:11:59,04,09,1, 11.8,1,1, -2.652, 10500.703, 361.529, 52799.248 24/02/15,19:11:59,05,09,1, 11.8,1,1, -2.652, 10500.708, 361.539, 52799.271 24/02/15,19:11:59,06,09,1, 11.8,1,1, -2.652, 10500.704, 361.549, 52799.221 24/02/15,19:11:59,07,09,1, 11.8,1,1, -2.652, 10500.706, 361.525, 52799.302 24/02/15,19:11:59,08,09,1, 11.8,1,1, -2.652, 10500.708, 361.537, 52799.254 24/02/15,19:11:59,09,09,1, 11.8,1,1, -2.652, 10500.728, 361.542, 52799.261 24/02/15,19:11:59,10,09,1, 11.8,1,1, -2.652, 10500.748, 361.547, 52799.286 24/02/15,19:11:59,11,09,1, 11.8,1,1, -2.652, 10500.736, 361.546, 52799.252 24/02/15,19:11:59,12,09,1, 11.8,1,1, -2.652, 10500.728, 361.547, 52799.276 24/02/15,19:11:59,13,09,1, 11.8,1,1, -2.652, 10500.719, 361.553, 52799.276 24/02/15,19:11:59,14,09,1, 11.8,1,1, -2.652, 10500.723, 361.533, 52799.306 24/02/15,19:11:59,15,09,1, 11.8,1,1, -2.652, 10500.738, 361.518, 52799.281 24/02/15,19:11:59,16,09,1, 11.8,1,1, -2.652, 10500.742, 361.533, 52799.242 24/02/15,19:11:59,17,09,1, 11.8,1,1, -2.652, 10500.742, 361.541, 52799.237 24/02/15,19:11:59,18,09,1, 11.8,1,1, -2.652, 10500.736, 361.536, 52799.252 24/02/15,19:11:59,19,09,1, 11.8,1,1, -2.652, 10500.726, 361.554, 52799.292 24/02/15,19:12:00,00,08,1, 11.9,1,1, -2.649, 10500.724, 361.554, 52799.292 24/02/15,19:12:00,01,08,1, 11.9,1,1, -2.649, 10500.746, 361.545, 52799.302 24/02/15,19:12:00,02,08,1, 11.9,1,1, -2.649, 10500.737, 361.518, 52799.112 24/02/15,19:12:00,03,08,1, 11.9,1,1, -2.649, 10500.730, 361.488, 52799.008 24/02/15,19:12:00,04,08,1, 11.9,1,1, -2.649, 10500.764, 361.486, 52799.023 24/02/15,19:12:00,05,08,1, 11.9,1,1, -2.649, 10500.744, 361.497, 52799.072 24/02/15,19:12:00,06,08,1, 11.9,1,1, -2.649, 10500.755, 361.497, 52799.058 24/02/15,19:12:00,07,08,1, 11.9,1,1, -2.649, 10500.726, 361.493, 52799.029 24/02/15,19:12:00,08,08,1, 11.9,1,1, -2.649, 10500.741, 361.514, 52799.051 24/02/15,19:12:00,09,08,1, 11.9,1,1, -2.649, 10500.753, 361.500, 52799.055 24/02/15,19:12:00,10,08,1, 11.9,1,1, -2.649, 10500.767, 361.508, 52799.098 24/02/15,19:12:00,11,08,1, 11.9,1,1, -2.649, 10500.753, 361.516, 52799.082 24/02/15,19:12:00,12,08,1, 11.9,1,1, -2.649, 10500.744, 361.531, 52799.080 24/02/15,19:12:00,13,08,1, 11.9,1,1, -2.649, 10500.752, 361.549, 52799.080 24/02/15,19:12:00,14,08,1, 11.9,1,1, -2.649, 10500.771, 361.516, 52799.080 24/02/15,19:12:00,15,08,1, 11.9,1,1, -2.649, 10500.753, 361.490, 52799.065 24/02/15,19:12:00,16,08,1, 11.9,1,1, -2.649, 10500.781, 361.534, 52799.051 24/02/15,19:12:00,17,08,1, 11.9,1,1, -2.649, 10500.769, 361.482, 52799.074 24/02/15,19:12:00,18,08,1, 11.9,1,1, -2.649, 10500.779, 361.519, 52799.092 24/02/15,19:12:00,19,08,1, 11.9,1,1, -2.649, 10500.787, 361.513, 52799.055 24/02/15,19:12:01,00,08,1, 11.9,1,1, -2.652, 10500.783, 361.513, 52799.055 24/02/15,19:12:01,01,08,1, 11.9,1,1, -2.652, 10500.781, 361.512, 52799.052 24/02/15,19:12:01,02,08,1, 11.9,1,1, -2.652, 10500.799, 361.482, 52799.064 24/02/15,19:12:01,03,08,1, 11.9,1,1, -2.652, 10500.802, 361.504, 52799.049 24/02/15,19:12:01,04,08,1, 11.9,1,1, -2.652, 10500.807, 361.512, 52799.090 24/02/15,19:12:01,05,08,1, 11.9,1,1, -2.652, 10500.788, 361.496, 52799.099 24/02/15,19:12:01,06,08,1, 11.9,1,1, -2.652, 10500.781, 361.509, 52799.036 24/02/15,19:12:01,07,08,1, 11.9,1,1, -2.652, 10500.766, 361.504, 52799.089 24/02/15,19:12:01,08,08,1, 11.9,1,1, -2.652, 10500.784, 361.512, 52799.067 24/02/15,19:12:01,09,08,1, 11.9,1,1, -2.652, 10500.803, 361.510, 52799.040 24/02/15,19:12:01,10,08,1, 11.9,1,1, -2.652, 10500.786, 361.494, 52799.031 24/02/15,19:12:01,11,08,1, 11.9,1,1, -2.652, 10500.783, 361.497, 52799.036 24/02/15,19:12:01,12,08,1, 11.9,1,1, -2.652, 10500.811, 361.487, 52799.116 24/02/15,19:12:01,13,08,1, 11.9,1,1, -2.652, 10500.793, 361.494, 52799.061 24/02/15,19:12:01,14,08,1, 11.9,1,1, -2.652, 10500.805, 361.456, 52799.073 24/02/15,19:12:01,15,08,1, 11.9,1,1, -2.652, 10500.820, 361.487, 52799.039 24/02/15,19:12:01,16,08,1, 11.9,1,1, -2.652, 10500.820, 361.498, 52799.040 24/02/15,19:12:01,17,08,1, 11.9,1,1, -2.652, 10500.830, 361.503, 52799.037 24/02/15,19:12:01,18,08,1, 11.9,1,1, -2.652, 10500.831, 361.523, 52799.077 24/02/15,19:12:01,19,08,1, 11.9,1,1, -2.652, 10500.808, 361.493, 52799.066 24/02/15,19:12:02,00,08,1, 11.9,1,1, -2.653, 10500.808, 361.493, 52799.066 24/02/15,19:12:02,01,08,1, 11.9,1,1, -2.653, 10500.808, 361.502, 52799.104 24/02/15,19:12:02,02,08,1, 11.9,1,1, -2.653, 10500.778, 361.502, 52799.154 24/02/15,19:12:02,03,08,1, 11.9,1,1, -2.653, 10500.807, 361.494, 52799.140 24/02/15,19:12:02,04,08,1, 11.9,1,1, -2.653, 10500.819, 361.473, 52799.062 24/02/15,19:12:02,05,08,1, 11.9,1,1, -2.653, 10500.806, 361.512, 52799.091 24/02/15,19:12:02,06,08,1, 11.9,1,1, -2.653, 10500.806, 361.468, 52799.094 24/02/15,19:12:02,07,08,1, 11.9,1,1, -2.653, 10500.809, 361.487, 52799.070 24/02/15,19:12:02,08,08,1, 11.9,1,1, -2.653, 10500.814, 361.500, 52799.070 24/02/15,19:12:02,09,08,1, 11.9,1,1, -2.653, 10500.827, 361.518, 52799.061 24/02/15,19:12:02,10,08,1, 11.9,1,1, -2.653, 10500.795, 361.523, 52799.081 24/02/15,19:12:02,11,08,1, 11.9,1,1, -2.653, 10500.811, 361.500, 52799.083 24/02/15,19:12:02,12,08,1, 11.9,1,1, -2.653, 10500.819, 361.484, 52799.076 24/02/15,19:12:02,13,08,1, 11.9,1,1, -2.653, 10500.823, 361.501, 52799.047 24/02/15,19:12:02,14,08,1, 11.9,1,1, -2.653, 10500.820, 361.488, 52799.053 24/02/15,19:12:02,15,08,1, 11.9,1,1, -2.653, 10500.803, 361.488, 52799.063 24/02/15,19:12:02,16,08,1, 11.9,1,1, -2.653, 10500.825, 361.482, 52799.080 24/02/15,19:12:02,17,08,1, 11.9,1,1, -2.653, 10500.840, 361.490, 52799.097 24/02/15,19:12:02,18,08,1, 11.9,1,1, -2.653, 10500.846, 361.483, 52799.057 24/02/15,19:12:02,19,08,1, 11.9,1,1, -2.653, 10500.840, 361.481, 52799.094 24/02/15,19:12:03,00,08,1, 11.8,1,1, -2.654, 10500.833, 361.481, 52799.094 24/02/15,19:12:03,01,08,1, 11.8,1,1, -2.654, 10500.833, 361.484, 52799.068 24/02/15,19:12:03,02,08,1, 11.8,1,1, -2.654, 10500.827, 361.474, 52799.041 24/02/15,19:12:03,03,08,1, 11.8,1,1, -2.654, 10500.828, 361.485, 52799.086 24/02/15,19:12:03,04,08,1, 11.8,1,1, -2.654, 10500.832, 361.507, 52799.091 24/02/15,19:12:03,05,08,1, 11.8,1,1, -2.654, 10500.847, 361.495, 52799.102 24/02/15,19:12:03,06,08,1, 11.8,1,1, -2.654, 10500.841, 361.487, 52799.079 24/02/15,19:12:03,07,08,1, 11.8,1,1, -2.654, 10500.846, 361.465, 52799.078 24/02/15,19:12:03,08,08,1, 11.8,1,1, -2.654, 10500.837, 361.468, 52799.054 24/02/15,19:12:03,09,08,1, 11.8,1,1, -2.654, 10500.812, 361.481, 52799.078 24/02/15,19:12:03,10,08,1, 11.8,1,1, -2.654, 10500.840, 361.443, 52799.081 24/02/15,19:12:03,11,08,1, 11.8,1,1, -2.654, 10500.842, 361.473, 52799.081 24/02/15,19:12:03,12,08,1, 11.8,1,1, -2.654, 10500.808, 361.446, 52799.044 24/02/15,19:12:03,13,08,1, 11.8,1,1, -2.654, 10500.823, 361.457, 52799.063 24/02/15,19:12:03,14,08,1, 11.8,1,1, -2.654, 10500.806, 361.454, 52799.066 24/02/15,19:12:03,15,08,1, 11.8,1,1, -2.654, 10500.786, 361.441, 52799.102 24/02/15,19:12:03,16,08,1, 11.8,1,1, -2.654, 10500.785, 361.456, 52799.056 24/02/15,19:12:03,17,08,1, 11.8,1,1, -2.654, 10500.793, 361.438, 52799.055 24/02/15,19:12:03,18,08,1, 11.8,1,1, -2.654, 10500.797, 361.451, 52799.081 24/02/15,19:12:03,19,08,1, 11.8,1,1, -2.654, 10500.781, 361.435, 52799.094 24/02/15,19:12:04,00,08,1, 11.9,1,1, -2.654, 10500.774, 361.435, 52799.094 24/02/15,19:12:04,01,08,1, 11.9,1,1, -2.654, 10500.786, 361.454, 52799.089 24/02/15,19:12:04,02,08,1, 11.9,1,1, -2.654, 10500.784, 361.456, 52799.053 24/02/15,19:12:04,03,08,1, 11.9,1,1, -2.654, 10500.803, 361.437, 52799.045 24/02/15,19:12:04,04,08,1, 11.9,1,1, -2.654, 10500.814, 361.438, 52799.039 24/02/15,19:12:04,05,08,1, 11.9,1,1, -2.654, 10500.821, 361.425, 52799.075 24/02/15,19:12:04,06,08,1, 11.9,1,1, -2.654, 10500.831, 361.460, 52799.071 24/02/15,19:12:04,07,08,1, 11.9,1,1, -2.654, 10500.828, 361.437, 52799.081 24/02/15,19:12:04,08,08,1, 11.9,1,1, -2.654, 10500.838, 361.466, 52799.111 24/02/15,19:12:04,09,08,1, 11.9,1,1, -2.654, 10500.850, 361.474, 52799.081 24/02/15,19:12:04,10,08,1, 11.9,1,1, -2.654, 10500.859, 361.479, 52799.081 24/02/15,19:12:04,11,08,1, 11.9,1,1, -2.654, 10500.858, 361.487, 52799.078 24/02/15,19:12:04,12,08,1, 11.9,1,1, -2.654, 10500.833, 361.464, 52799.081 24/02/15,19:12:04,13,08,1, 11.9,1,1, -2.654, 10500.854, 361.458, 52799.090 24/02/15,19:12:04,14,08,1, 11.9,1,1, -2.654, 10500.840, 361.448, 52799.084 24/02/15,19:12:04,15,08,1, 11.9,1,1, -2.654, 10500.871, 361.447, 52799.100 24/02/15,19:12:04,16,08,1, 11.9,1,1, -2.654, 10500.864, 361.445, 52799.071 24/02/15,19:12:04,17,08,1, 11.9,1,1, -2.654, 10500.846, 361.440, 52799.020 24/02/15,19:12:04,18,08,1, 11.9,1,1, -2.654, 10500.796, 361.431, 52799.076 24/02/15,19:12:04,19,08,1, 11.9,1,1, -2.654, 10500.837, 361.441, 52799.120 24/02/15,19:12:05,00,09,1, 11.9,1,1, -2.652, 10500.833, 361.441, 52799.120 24/02/15,19:12:05,01,09,1, 11.9,1,1, -2.652, 10500.835, 361.448, 52799.104 24/02/15,19:12:05,02,09,1, 11.9,1,1, -2.652, 10500.816, 361.434, 52799.084 24/02/15,19:12:05,03,09,1, 11.9,1,1, -2.652, 10500.810, 361.440, 52799.076 24/02/15,19:12:05,04,09,1, 11.9,1,1, -2.652, 10500.830, 361.447, 52799.122 24/02/15,19:12:05,05,09,1, 11.9,1,1, -2.652, 10500.824, 361.442, 52799.086 24/02/15,19:12:05,06,09,1, 11.9,1,1, -2.652, 10500.826, 361.432, 52799.093 24/02/15,19:12:05,07,09,1, 11.9,1,1, -2.652, 10500.819, 361.441, 52799.078 24/02/15,19:12:05,08,09,1, 11.9,1,1, -2.652, 10500.855, 361.452, 52799.075 24/02/15,19:12:05,09,09,1, 11.9,1,1, -2.652, 10500.868, 361.429, 52799.094 24/02/15,19:12:05,10,09,1, 11.9,1,1, -2.652, 10500.881, 361.451, 52799.102 24/02/15,19:12:05,11,09,1, 11.9,1,1, -2.652, 10500.887, 361.445, 52799.110 24/02/15,19:12:05,12,09,1, 11.9,1,1, -2.652, 10500.886, 361.460, 52799.104 24/02/15,19:12:05,13,09,1, 11.9,1,1, -2.652, 10500.905, 361.457, 52799.100 24/02/15,19:12:05,14,09,1, 11.9,1,1, -2.652, 10500.903, 361.471, 52799.128 24/02/15,19:12:05,15,09,1, 11.9,1,1, -2.652, 10500.901, 361.470, 52799.107 24/02/15,19:12:05,16,09,1, 11.9,1,1, -2.652, 10500.902, 361.479, 52799.129 24/02/15,19:12:05,17,09,1, 11.9,1,1, -2.652, 10500.920, 361.480, 52799.146 24/02/15,19:12:05,18,09,1, 11.9,1,1, -2.652, 10500.914, 361.446, 52799.122 24/02/15,19:12:05,19,09,1, 11.9,1,1, -2.652, 10500.910, 361.460, 52799.095 24/02/15,19:12:06,00,09,1, 11.9,1,1, -2.651, 10500.908, 361.460, 52799.095 24/02/15,19:12:06,01,09,1, 11.9,1,1, -2.651, 10500.922, 361.444, 52799.110 24/02/15,19:12:06,02,09,1, 11.9,1,1, -2.651, 10500.895, 361.459, 52799.129 24/02/15,19:12:06,03,09,1, 11.9,1,1, -2.651, 10500.911, 361.458, 52799.119 24/02/15,19:12:06,04,09,1, 11.9,1,1, -2.651, 10500.902, 361.444, 52799.112 24/02/15,19:12:06,05,09,1, 11.9,1,1, -2.651, 10500.894, 361.441, 52799.126 24/02/15,19:12:06,06,09,1, 11.9,1,1, -2.651, 10500.899, 361.451, 52799.126 24/02/15,19:12:06,07,09,1, 11.9,1,1, -2.651, 10500.917, 361.431, 52799.160 24/02/15,19:12:06,08,09,1, 11.9,1,1, -2.651, 10500.929, 361.440, 52799.138 24/02/15,19:12:06,09,09,1, 11.9,1,1, -2.651, 10500.911, 361.458, 52799.112 24/02/15,19:12:06,10,09,1, 11.9,1,1, -2.651, 10500.913, 361.441, 52799.096 24/02/15,19:12:06,11,09,1, 11.9,1,1, -2.651, 10500.905, 361.439, 52799.097 24/02/15,19:12:06,12,09,1, 11.9,1,1, -2.651, 10500.913, 361.445, 52799.146 24/02/15,19:12:06,13,09,1, 11.9,1,1, -2.651, 10500.929, 361.443, 52799.119 24/02/15,19:12:06,14,09,1, 11.9,1,1, -2.651, 10500.926, 361.447, 52799.157 24/02/15,19:12:06,15,09,1, 11.9,1,1, -2.651, 10500.928, 361.465, 52799.093 24/02/15,19:12:06,16,09,1, 11.9,1,1, -2.651, 10500.939, 361.469, 52799.133 24/02/15,19:12:06,17,09,1, 11.9,1,1, -2.651, 10500.914, 361.455, 52799.155 24/02/15,19:12:06,18,09,1, 11.9,1,1, -2.651, 10500.926, 361.490, 52799.132 24/02/15,19:12:06,19,09,1, 11.9,1,1, -2.651, 10500.944, 361.477, 52799.153 24/02/15,19:12:07,00,09,1, 11.9,1,1, -2.653, 10500.941, 361.477, 52799.153 24/02/15,19:12:07,01,09,1, 11.9,1,1, -2.653, 10500.929, 361.507, 52799.126 24/02/15,19:12:07,02,09,1, 11.9,1,1, -2.653, 10500.939, 361.458, 52799.149 24/02/15,19:12:07,03,09,1, 11.9,1,1, -2.653, 10500.939, 361.486, 52799.135 24/02/15,19:12:07,04,09,1, 11.9,1,1, -2.653, 10500.926, 361.455, 52799.103 24/02/15,19:12:07,05,09,1, 11.9,1,1, -2.653, 10500.951, 361.455, 52799.120 24/02/15,19:12:07,06,09,1, 11.9,1,1, -2.653, 10500.953, 361.464, 52799.123 24/02/15,19:12:07,07,09,1, 11.9,1,1, -2.653, 10500.972, 361.457, 52799.115 24/02/15,19:12:07,08,09,1, 11.9,1,1, -2.653, 10500.960, 361.488, 52799.115 24/02/15,19:12:07,09,09,1, 11.9,1,1, -2.653, 10500.969, 361.468, 52799.141 24/02/15,19:12:07,10,09,1, 11.9,1,1, -2.653, 10500.978, 361.492, 52799.121 24/02/15,19:12:07,11,09,1, 11.9,1,1, -2.653, 10500.960, 361.471, 52799.114 24/02/15,19:12:07,12,09,1, 11.9,1,1, -2.653, 10500.962, 361.461, 52799.133 24/02/15,19:12:07,13,09,1, 11.9,1,1, -2.653, 10500.946, 361.476, 52799.099 24/02/15,19:12:07,14,09,1, 11.9,1,1, -2.653, 10500.992, 361.482, 52799.120 24/02/15,19:12:07,15,09,1, 11.9,1,1, -2.653, 10500.989, 361.473, 52799.125 24/02/15,19:12:07,16,09,1, 11.9,1,1, -2.653, 10500.966, 361.469, 52799.081 24/02/15,19:12:07,17,09,1, 11.9,1,1, -2.653, 10500.956, 361.443, 52799.088 24/02/15,19:12:07,18,09,1, 11.9,1,1, -2.653, 10500.950, 361.471, 52799.095 24/02/15,19:12:07,19,09,1, 11.9,1,1, -2.653, 10500.947, 361.463, 52799.094 24/02/15,19:12:08,00,09,1, 11.9,1,1, -2.653, 10500.941, 361.463, 52799.094 24/02/15,19:12:08,01,09,1, 11.9,1,1, -2.653, 10500.948, 361.426, 52799.083 24/02/15,19:12:08,02,09,1, 11.9,1,1, -2.653, 10500.943, 361.439, 52799.114 24/02/15,19:12:08,03,09,1, 11.9,1,1, -2.653, 10500.934, 361.467, 52799.091 24/02/15,19:12:08,04,09,1, 11.9,1,1, -2.653, 10500.950, 361.455, 52799.116 24/02/15,19:12:08,05,09,1, 11.9,1,1, -2.653, 10500.934, 361.458, 52799.106 24/02/15,19:12:08,06,09,1, 11.9,1,1, -2.653, 10500.965, 361.437, 52799.132 24/02/15,19:12:08,07,09,1, 11.9,1,1, -2.653, 10500.972, 361.435, 52799.103 24/02/15,19:12:08,08,09,1, 11.9,1,1, -2.653, 10500.964, 361.449, 52799.085 24/02/15,19:12:08,09,09,1, 11.9,1,1, -2.653, 10500.971, 361.449, 52799.072 24/02/15,19:12:08,10,09,1, 11.9,1,1, -2.653, 10500.961, 361.434, 52799.100 24/02/15,19:12:08,11,09,1, 11.9,1,1, -2.653, 10500.979, 361.447, 52799.055 24/02/15,19:12:08,12,09,1, 11.9,1,1, -2.653, 10500.990, 361.452, 52799.096 24/02/15,19:12:08,13,09,1, 11.9,1,1, -2.653, 10500.969, 361.464, 52799.108 24/02/15,19:12:08,14,09,1, 11.9,1,1, -2.653, 10500.972, 361.430, 52799.079 24/02/15,19:12:08,15,09,1, 11.9,1,1, -2.653, 10500.990, 361.459, 52799.072 24/02/15,19:12:08,16,09,1, 11.9,1,1, -2.653, 10500.959, 361.456, 52799.096 24/02/15,19:12:08,17,09,1, 11.9,1,1, -2.653, 10500.954, 361.460, 52799.117 24/02/15,19:12:08,18,09,1, 11.9,1,1, -2.653, 10500.989, 361.481, 52799.099 24/02/15,19:12:08,19,09,1, 11.9,1,1, -2.653, 10500.980, 361.473, 52799.116 24/02/15,19:12:09,00,08,1, 11.8,1,1, -2.649, 10500.975, 361.473, 52799.116 24/02/15,19:12:09,01,08,1, 11.8,1,1, -2.649, 10500.984, 361.476, 52799.094 24/02/15,19:12:09,02,08,1, 11.8,1,1, -2.649, 10500.973, 361.475, 52799.113 24/02/15,19:12:09,03,08,1, 11.8,1,1, -2.649, 10500.986, 361.478, 52799.101 24/02/15,19:12:09,04,08,1, 11.8,1,1, -2.649, 10501.010, 361.445, 52799.096 24/02/15,19:12:09,05,08,1, 11.8,1,1, -2.649, 10500.992, 361.462, 52799.099 24/02/15,19:12:09,06,08,1, 11.8,1,1, -2.649, 10500.971, 361.417, 52799.076 24/02/15,19:12:09,07,08,1, 11.8,1,1, -2.649, 10501.015, 361.469, 52799.116 24/02/15,19:12:09,08,08,1, 11.8,1,1, -2.649, 10501.030, 361.455, 52799.122 24/02/15,19:12:09,09,08,1, 11.8,1,1, -2.649, 10501.019, 361.459, 52799.135 24/02/15,19:12:09,10,08,1, 11.8,1,1, -2.649, 10501.005, 361.472, 52799.141 24/02/15,19:12:09,11,08,1, 11.8,1,1, -2.649, 10501.020, 361.487, 52799.095 24/02/15,19:12:09,12,08,1, 11.8,1,1, -2.649, 10501.014, 361.465, 52799.103 24/02/15,19:12:09,13,08,1, 11.8,1,1, -2.649, 10501.030, 361.435, 52799.075 24/02/15,19:12:09,14,08,1, 11.8,1,1, -2.649, 10501.022, 361.448, 52799.145 24/02/15,19:12:09,15,08,1, 11.8,1,1, -2.649, 10501.003, 361.438, 52799.110 24/02/15,19:12:09,16,08,1, 11.8,1,1, -2.649, 10501.010, 361.433, 52799.113 24/02/15,19:12:09,17,08,1, 11.8,1,1, -2.649, 10501.000, 361.450, 52799.063 24/02/15,19:12:09,18,08,1, 11.8,1,1, -2.649, 10501.023, 361.454, 52799.097 24/02/15,19:12:09,19,08,1, 11.8,1,1, -2.649, 10501.028, 361.443, 52799.080 24/02/15,19:12:10,00,09,1, 11.9,1,1, -2.650, 10501.025, 361.443, 52799.080 24/02/15,19:12:10,01,09,1, 11.9,1,1, -2.650, 10501.027, 361.438, 52799.094 24/02/15,19:12:10,02,09,1, 11.9,1,1, -2.650, 10501.002, 361.450, 52799.130 24/02/15,19:12:10,03,09,1, 11.9,1,1, -2.650, 10501.017, 361.450, 52799.076 24/02/15,19:12:10,04,09,1, 11.9,1,1, -2.650, 10501.009, 361.447, 52799.113 24/02/15,19:12:10,05,09,1, 11.9,1,1, -2.650, 10501.014, 361.446, 52799.086 24/02/15,19:12:10,06,09,1, 11.9,1,1, -2.650, 10501.020, 361.459, 52799.116 24/02/15,19:12:10,07,09,1, 11.9,1,1, -2.650, 10501.014, 361.449, 52799.058 24/02/15,19:12:10,08,09,1, 11.9,1,1, -2.650, 10501.025, 361.418, 52799.067 24/02/15,19:12:10,09,09,1, 11.9,1,1, -2.650, 10501.027, 361.441, 52799.118 24/02/15,19:12:10,10,09,1, 11.9,1,1, -2.650, 10501.026, 361.424, 52799.127 24/02/15,19:12:10,11,09,1, 11.9,1,1, -2.650, 10501.034, 361.455, 52799.100 24/02/15,19:12:10,12,09,1, 11.9,1,1, -2.650, 10501.037, 361.429, 52799.099 24/02/15,19:12:10,13,09,1, 11.9,1,1, -2.650, 10501.038, 361.434, 52799.119 24/02/15,19:12:10,14,09,1, 11.9,1,1, -2.650, 10501.035, 361.444, 52799.102 24/02/15,19:12:10,15,09,1, 11.9,1,1, -2.650, 10501.043, 361.446, 52799.093 24/02/15,19:12:10,16,09,1, 11.9,1,1, -2.650, 10501.035, 361.456, 52799.120 24/02/15,19:12:10,17,09,1, 11.9,1,1, -2.650, 10501.062, 361.452, 52799.161 24/02/15,19:12:10,18,09,1, 11.9,1,1, -2.650, 10501.023, 361.446, 52799.125 24/02/15,19:12:10,19,09,1, 11.9,1,1, -2.650, 10501.028, 361.439, 52799.106 24/02/15,19:12:11,00,08,1, 11.9,1,1, -2.652, 10501.025, 361.439, 52799.106 24/02/15,19:12:11,01,08,1, 11.9,1,1, -2.652, 10501.037, 361.440, 52799.133 24/02/15,19:12:11,02,08,1, 11.9,1,1, -2.652, 10501.043, 361.426, 52799.129 24/02/15,19:12:11,03,08,1, 11.9,1,1, -2.652, 10501.022, 361.443, 52799.159 24/02/15,19:12:11,04,08,1, 11.9,1,1, -2.652, 10501.028, 361.411, 52799.097 24/02/15,19:12:11,05,08,1, 11.9,1,1, -2.652, 10501.068, 361.425, 52799.134 24/02/15,19:12:11,06,08,1, 11.9,1,1, -2.652, 10501.051, 361.438, 52799.103 24/02/15,19:12:11,07,08,1, 11.9,1,1, -2.652, 10501.070, 361.393, 52799.078 24/02/15,19:12:11,08,08,1, 11.9,1,1, -2.652, 10501.059, 361.442, 52799.118 24/02/15,19:12:11,09,08,1, 11.9,1,1, -2.652, 10501.059, 361.432, 52799.114 24/02/15,19:12:11,10,08,1, 11.9,1,1, -2.652, 10501.059, 361.412, 52799.121 24/02/15,19:12:11,11,08,1, 11.9,1,1, -2.652, 10501.098, 361.434, 52799.108 24/02/15,19:12:11,12,08,1, 11.9,1,1, -2.652, 10501.053, 361.436, 52799.128 24/02/15,19:12:11,13,08,1, 11.9,1,1, -2.652, 10501.054, 361.419, 52799.097 24/02/15,19:12:11,14,08,1, 11.9,1,1, -2.652, 10501.059, 361.406, 52799.086 24/02/15,19:12:11,15,08,1, 11.9,1,1, -2.652, 10501.041, 361.397, 52799.100 24/02/15,19:12:11,16,08,1, 11.9,1,1, -2.652, 10501.053, 361.391, 52799.098 24/02/15,19:12:11,17,08,1, 11.9,1,1, -2.652, 10501.070, 361.373, 52799.114 24/02/15,19:12:11,18,08,1, 11.9,1,1, -2.652, 10501.050, 361.381, 52799.084 24/02/15,19:12:11,19,08,1, 11.9,1,1, -2.652, 10501.035, 361.394, 52799.146 24/02/15,19:12:12,00,10,1, 11.9,1,1, -2.653, 10501.033, 361.394, 52799.146 24/02/15,19:12:12,01,10,1, 11.9,1,1, -2.653, 10501.041, 361.395, 52799.067 24/02/15,19:12:12,02,10,1, 11.9,1,1, -2.653, 10501.024, 361.397, 52799.149 24/02/15,19:12:12,03,10,1, 11.9,1,1, -2.653, 10500.999, 361.392, 52799.132 24/02/15,19:12:12,04,10,1, 11.9,1,1, -2.653, 10501.029, 361.400, 52799.105 24/02/15,19:12:12,05,10,1, 11.9,1,1, -2.653, 10501.032, 361.403, 52799.107 24/02/15,19:12:12,06,10,1, 11.9,1,1, -2.653, 10501.033, 361.398, 52799.093 24/02/15,19:12:12,07,10,1, 11.9,1,1, -2.653, 10501.043, 361.395, 52799.089 24/02/15,19:12:12,08,10,1, 11.9,1,1, -2.653, 10501.040, 361.427, 52799.124 24/02/15,19:12:12,09,10,1, 11.9,1,1, -2.653, 10501.045, 361.415, 52799.207 24/02/15,19:12:12,10,10,1, 11.9,1,1, -2.653, 10501.049, 361.417, 52799.116 24/02/15,19:12:12,11,10,1, 11.9,1,1, -2.653, 10501.062, 361.426, 52799.177 24/02/15,19:12:12,12,10,1, 11.9,1,1, -2.653, 10501.056, 361.422, 52799.133 24/02/15,19:12:12,13,10,1, 11.9,1,1, -2.653, 10501.078, 361.446, 52799.107 24/02/15,19:12:12,14,10,1, 11.9,1,1, -2.653, 10501.071, 361.434, 52799.122 24/02/15,19:12:12,15,10,1, 11.9,1,1, -2.653, 10501.099, 361.438, 52799.151 24/02/15,19:12:12,16,10,1, 11.9,1,1, -2.653, 10501.112, 361.447, 52799.155 24/02/15,19:12:12,17,10,1, 11.9,1,1, -2.653, 10501.080, 361.423, 52799.127 24/02/15,19:12:12,18,10,1, 11.9,1,1, -2.653, 10501.092, 361.418, 52799.121 24/02/15,19:12:12,19,10,1, 11.9,1,1, -2.653, 10501.124, 361.436, 52799.159 24/02/15,19:12:13,00,09,1, 11.9,1,1, -2.653, 10501.117, 361.436, 52799.159 24/02/15,19:12:13,01,09,1, 11.9,1,1, -2.653, 10501.101, 361.406, 52799.125 24/02/15,19:12:13,02,09,1, 11.9,1,1, -2.653, 10501.133, 361.425, 52799.152 24/02/15,19:12:13,03,09,1, 11.9,1,1, -2.653, 10501.143, 361.425, 52799.154 24/02/15,19:12:13,04,09,1, 11.9,1,1, -2.653, 10501.135, 361.413, 52799.141 24/02/15,19:12:13,05,09,1, 11.9,1,1, -2.653, 10501.125, 361.419, 52799.119 24/02/15,19:12:13,06,09,1, 11.9,1,1, -2.653, 10501.123, 361.438, 52799.149 24/02/15,19:12:13,07,09,1, 11.9,1,1, -2.653, 10501.132, 361.440, 52799.153 24/02/15,19:12:13,08,09,1, 11.9,1,1, -2.653, 10501.136, 361.415, 52799.150 24/02/15,19:12:13,09,09,1, 11.9,1,1, -2.653, 10501.126, 361.421, 52799.178 24/02/15,19:12:13,10,09,1, 11.9,1,1, -2.653, 10501.136, 361.426, 52799.156 24/02/15,19:12:13,11,09,1, 11.9,1,1, -2.653, 10501.129, 361.414, 52799.119 24/02/15,19:12:13,12,09,1, 11.9,1,1, -2.653, 10501.100, 361.406, 52799.168 24/02/15,19:12:13,13,09,1, 11.9,1,1, -2.653, 10501.116, 361.399, 52799.134 24/02/15,19:12:13,14,09,1, 11.9,1,1, -2.653, 10501.120, 361.400, 52799.119 24/02/15,19:12:13,15,09,1, 11.9,1,1, -2.653, 10501.102, 361.386, 52799.152 24/02/15,19:12:13,16,09,1, 11.9,1,1, -2.653, 10501.102, 361.423, 52799.147 24/02/15,19:12:13,17,09,1, 11.9,1,1, -2.653, 10501.119, 361.387, 52799.109 24/02/15,19:12:13,18,09,1, 11.9,1,1, -2.653, 10501.099, 361.382, 52799.129 24/02/15,19:12:13,19,09,1, 11.9,1,1, -2.653, 10501.097, 361.396, 52799.169 24/02/15,19:12:14,00,08,1, 11.8,1,1, -2.653, 10501.091, 361.396, 52799.169 24/02/15,19:12:14,01,08,1, 11.8,1,1, -2.653, 10501.120, 361.412, 52799.179 24/02/15,19:12:14,02,08,1, 11.8,1,1, -2.653, 10501.107, 361.430, 52799.181 24/02/15,19:12:14,03,08,1, 11.8,1,1, -2.653, 10501.132, 361.419, 52799.171 24/02/15,19:12:14,04,08,1, 11.8,1,1, -2.653, 10501.098, 361.436, 52799.176 24/02/15,19:12:14,05,08,1, 11.8,1,1, -2.653, 10501.130, 361.427, 52799.134 24/02/15,19:12:14,06,08,1, 11.8,1,1, -2.653, 10501.139, 361.432, 52799.150 24/02/15,19:12:14,07,08,1, 11.8,1,1, -2.653, 10501.160, 361.452, 52799.183 24/02/15,19:12:14,08,08,1, 11.8,1,1, -2.653, 10501.146, 361.438, 52799.150 24/02/15,19:12:14,09,08,1, 11.8,1,1, -2.653, 10501.174, 361.425, 52799.167 24/02/15,19:12:14,10,08,1, 11.8,1,1, -2.653, 10501.159, 361.409, 52799.215 24/02/15,19:12:14,11,08,1, 11.8,1,1, -2.653, 10501.177, 361.396, 52799.160 24/02/15,19:12:14,12,08,1, 11.8,1,1, -2.653, 10501.189, 361.424, 52799.190 24/02/15,19:12:14,13,08,1, 11.8,1,1, -2.653, 10501.164, 361.421, 52799.167 24/02/15,19:12:14,14,08,1, 11.8,1,1, -2.653, 10501.178, 361.426, 52799.188 24/02/15,19:12:14,15,08,1, 11.8,1,1, -2.653, 10501.194, 361.412, 52799.166 24/02/15,19:12:14,16,08,1, 11.8,1,1, -2.653, 10501.175, 361.410, 52799.194 24/02/15,19:12:14,17,08,1, 11.8,1,1, -2.653, 10501.165, 361.428, 52799.163 24/02/15,19:12:14,18,08,1, 11.8,1,1, -2.653, 10501.165, 361.435, 52799.173 24/02/15,19:12:14,19,08,1, 11.8,1,1, -2.653, 10501.199, 361.411, 52799.168 24/02/15,19:12:15,00,08,1, 11.9,1,1, -2.649, 10501.192, 361.411, 52799.168 24/02/15,19:12:15,01,08,1, 11.9,1,1, -2.649, 10501.197, 361.418, 52799.196 24/02/15,19:12:15,02,08,1, 11.9,1,1, -2.649, 10501.186, 361.414, 52799.213 24/02/15,19:12:15,03,08,1, 11.9,1,1, -2.649, 10501.180, 361.440, 52799.153 24/02/15,19:12:15,04,08,1, 11.9,1,1, -2.649, 10501.195, 361.433, 52799.192 24/02/15,19:12:15,05,08,1, 11.9,1,1, -2.649, 10501.197, 361.435, 52799.181 24/02/15,19:12:15,06,08,1, 11.9,1,1, -2.649, 10501.189, 361.425, 52799.189 24/02/15,19:12:15,07,08,1, 11.9,1,1, -2.649, 10501.217, 361.424, 52799.195 24/02/15,19:12:15,08,08,1, 11.9,1,1, -2.649, 10501.210, 361.428, 52799.193 24/02/15,19:12:15,09,08,1, 11.9,1,1, -2.649, 10501.198, 361.437, 52799.145 24/02/15,19:12:15,10,08,1, 11.9,1,1, -2.649, 10501.194, 361.457, 52799.157 24/02/15,19:12:15,11,08,1, 11.9,1,1, -2.649, 10501.192, 361.452, 52799.178 24/02/15,19:12:15,12,08,1, 11.9,1,1, -2.649, 10501.185, 361.451, 52799.189 24/02/15,19:12:15,13,08,1, 11.9,1,1, -2.649, 10501.166, 361.431, 52799.162 24/02/15,19:12:15,14,08,1, 11.9,1,1, -2.649, 10501.201, 361.432, 52799.147 24/02/15,19:12:15,15,08,1, 11.9,1,1, -2.649, 10501.173, 361.411, 52799.184 24/02/15,19:12:15,16,08,1, 11.9,1,1, -2.649, 10501.205, 361.421, 52799.142 24/02/15,19:12:15,17,08,1, 11.9,1,1, -2.649, 10501.207, 361.404, 52799.189 24/02/15,19:12:15,18,08,1, 11.9,1,1, -2.649, 10501.172, 361.417, 52799.171 24/02/15,19:12:15,19,08,1, 11.9,1,1, -2.649, 10501.188, 361.400, 52799.219 24/02/15,19:12:16,00,08,1, 11.9,1,1, -2.650, 10501.183, 361.400, 52799.219 24/02/15,19:12:16,01,08,1, 11.9,1,1, -2.650, 10501.195, 361.412, 52799.219 24/02/15,19:12:16,02,08,1, 11.9,1,1, -2.650, 10501.167, 361.431, 52799.198 24/02/15,19:12:16,03,08,1, 11.9,1,1, -2.650, 10501.182, 361.411, 52799.202 24/02/15,19:12:16,04,08,1, 11.9,1,1, -2.650, 10501.171, 361.396, 52799.173 24/02/15,19:12:16,05,08,1, 11.9,1,1, -2.650, 10501.184, 361.416, 52799.213 24/02/15,19:12:16,06,08,1, 11.9,1,1, -2.650, 10501.184, 361.406, 52799.149 24/02/15,19:12:16,07,08,1, 11.9,1,1, -2.650, 10501.185, 361.419, 52799.168 24/02/15,19:12:16,08,08,1, 11.9,1,1, -2.650, 10501.203, 361.409, 52799.186 24/02/15,19:12:16,09,08,1, 11.9,1,1, -2.650, 10501.215, 361.387, 52799.213 24/02/15,19:12:16,10,08,1, 11.9,1,1, -2.650, 10501.214, 361.411, 52799.148 24/02/15,19:12:16,11,08,1, 11.9,1,1, -2.650, 10501.210, 361.422, 52799.212 24/02/15,19:12:16,12,08,1, 11.9,1,1, -2.650, 10501.223, 361.411, 52799.191 24/02/15,19:12:16,13,08,1, 11.9,1,1, -2.650, 10501.203, 361.404, 52799.204 24/02/15,19:12:16,14,08,1, 11.9,1,1, -2.650, 10501.215, 361.405, 52799.187 24/02/15,19:12:16,15,08,1, 11.9,1,1, -2.650, 10501.196, 361.398, 52799.186 24/02/15,19:12:16,16,08,1, 11.9,1,1, -2.650, 10501.225, 361.440, 52799.177 24/02/15,19:12:16,17,08,1, 11.9,1,1, -2.650, 10501.215, 361.419, 52799.205 24/02/15,19:12:16,18,08,1, 11.9,1,1, -2.650, 10501.199, 361.403, 52799.186 24/02/15,19:12:16,19,08,1, 11.9,1,1, -2.650, 10501.223, 361.415, 52799.184 24/02/15,19:12:17,00,09,1, 11.9,1,1, -2.653, 10501.217, 361.415, 52799.184 24/02/15,19:12:17,01,09,1, 11.9,1,1, -2.653, 10501.223, 361.398, 52799.186 24/02/15,19:12:17,02,09,1, 11.9,1,1, -2.653, 10501.236, 361.413, 52799.224 24/02/15,19:12:17,03,09,1, 11.9,1,1, -2.653, 10501.210, 361.404, 52799.190 24/02/15,19:12:17,04,09,1, 11.9,1,1, -2.653, 10501.217, 361.419, 52799.192 24/02/15,19:12:17,05,09,1, 11.9,1,1, -2.653, 10501.230, 361.421, 52799.201 24/02/15,19:12:17,06,09,1, 11.9,1,1, -2.653, 10501.211, 361.412, 52799.182 24/02/15,19:12:17,07,09,1, 11.9,1,1, -2.653, 10501.217, 361.401, 52799.105 24/02/15,19:12:17,08,09,1, 11.9,1,1, -2.653, 10501.207, 361.416, 52799.212 24/02/15,19:12:17,09,09,1, 11.9,1,1, -2.653, 10501.227, 361.422, 52799.234 24/02/15,19:12:17,10,09,1, 11.9,1,1, -2.653, 10501.221, 361.410, 52799.172 24/02/15,19:12:17,11,09,1, 11.9,1,1, -2.653, 10501.229, 361.413, 52799.237 24/02/15,19:12:17,12,09,1, 11.9,1,1, -2.653, 10501.226, 361.385, 52799.160 24/02/15,19:12:17,13,09,1, 11.9,1,1, -2.653, 10501.227, 361.389, 52799.131 24/02/15,19:12:17,14,09,1, 11.9,1,1, -2.653, 10501.207, 361.391, 52799.159 24/02/15,19:12:17,15,09,1, 11.9,1,1, -2.653, 10501.216, 361.391, 52799.182 24/02/15,19:12:17,16,09,1, 11.9,1,1, -2.653, 10501.210, 361.403, 52799.141 24/02/15,19:12:17,17,09,1, 11.9,1,1, -2.653, 10501.217, 361.418, 52799.204 24/02/15,19:12:17,18,09,1, 11.9,1,1, -2.653, 10501.213, 361.425, 52799.205 24/02/15,19:12:17,19,09,1, 11.9,1,1, -2.653, 10501.239, 361.412, 52799.184 24/02/15,19:12:18,00,08,1, 11.9,1,1, -2.654, 10501.233, 361.412, 52799.184 24/02/15,19:12:18,01,08,1, 11.9,1,1, -2.654, 10501.235, 361.408, 52799.187 24/02/15,19:12:18,02,08,1, 11.9,1,1, -2.654, 10501.231, 361.410, 52799.179 24/02/15,19:12:18,03,08,1, 11.9,1,1, -2.654, 10501.230, 361.403, 52799.183 24/02/15,19:12:18,04,08,1, 11.9,1,1, -2.654, 10501.229, 361.401, 52799.184 24/02/15,19:12:18,05,08,1, 11.9,1,1, -2.654, 10501.222, 361.397, 52799.152 24/02/15,19:12:18,06,08,1, 11.9,1,1, -2.654, 10501.235, 361.398, 52799.159 24/02/15,19:12:18,07,08,1, 11.9,1,1, -2.654, 10501.213, 361.398, 52799.164 24/02/15,19:12:18,08,08,1, 11.9,1,1, -2.654, 10501.245, 361.411, 52799.176 24/02/15,19:12:18,09,08,1, 11.9,1,1, -2.654, 10501.239, 361.403, 52799.150 24/02/15,19:12:18,10,08,1, 11.9,1,1, -2.654, 10501.225, 361.408, 52799.181 24/02/15,19:12:18,11,08,1, 11.9,1,1, -2.654, 10501.239, 361.406, 52799.134 24/02/15,19:12:18,12,08,1, 11.9,1,1, -2.654, 10501.223, 361.409, 52799.158 24/02/15,19:12:18,13,08,1, 11.9,1,1, -2.654, 10501.229, 361.416, 52799.165 24/02/15,19:12:18,14,08,1, 11.9,1,1, -2.654, 10501.215, 361.403, 52799.186 24/02/15,19:12:18,15,08,1, 11.9,1,1, -2.654, 10501.236, 361.401, 52799.175 24/02/15,19:12:18,16,08,1, 11.9,1,1, -2.654, 10501.252, 361.392, 52799.251 24/02/15,19:12:18,17,08,1, 11.9,1,1, -2.654, 10501.193, 361.391, 52799.134 24/02/15,19:12:18,18,08,1, 11.9,1,1, -2.654, 10501.212, 361.394, 52799.211 24/02/15,19:12:18,19,08,1, 11.9,1,1, -2.654, 10501.193, 361.366, 52799.190 24/02/15,19:12:19,00,07,1, 11.9,1,1, -2.649, 10501.192, 361.366, 52799.190 24/02/15,19:12:19,01,07,1, 11.9,1,1, -2.649, 10501.204, 361.391, 52799.166 24/02/15,19:12:19,02,07,1, 11.9,1,1, -2.649, 10501.219, 361.388, 52799.171 24/02/15,19:12:19,03,07,1, 11.9,1,1, -2.649, 10501.217, 361.393, 52799.176 24/02/15,19:12:19,04,07,1, 11.9,1,1, -2.649, 10501.248, 361.380, 52799.192 24/02/15,19:12:19,05,07,1, 11.9,1,1, -2.649, 10501.227, 361.390, 52799.171 24/02/15,19:12:19,06,07,1, 11.9,1,1, -2.649, 10501.217, 361.390, 52799.163 24/02/15,19:12:19,07,07,1, 11.9,1,1, -2.649, 10501.222, 361.388, 52799.182 24/02/15,19:12:19,08,07,1, 11.9,1,1, -2.649, 10501.223, 361.382, 52799.190 24/02/15,19:12:19,09,07,1, 11.9,1,1, -2.649, 10501.239, 361.387, 52799.165 24/02/15,19:12:19,10,07,1, 11.9,1,1, -2.649, 10501.243, 361.386, 52799.182 24/02/15,19:12:19,11,07,1, 11.9,1,1, -2.649, 10501.232, 361.377, 52799.170 24/02/15,19:12:19,12,07,1, 11.9,1,1, -2.649, 10501.246, 361.365, 52799.179 24/02/15,19:12:19,13,07,1, 11.9,1,1, -2.649, 10501.213, 361.366, 52799.168 24/02/15,19:12:19,14,07,1, 11.9,1,1, -2.649, 10501.220, 361.373, 52799.186 24/02/15,19:12:19,15,07,1, 11.9,1,1, -2.649, 10501.229, 361.369, 52799.163 24/02/15,19:12:19,16,07,1, 11.9,1,1, -2.649, 10501.241, 361.368, 52799.149 24/02/15,19:12:19,17,07,1, 11.9,1,1, -2.649, 10501.230, 361.367, 52799.194 24/02/15,19:12:19,18,07,1, 11.9,1,1, -2.649, 10501.206, 361.387, 52799.183 24/02/15,19:12:19,19,07,1, 11.9,1,1, -2.649, 10501.234, 361.398, 52799.178 24/02/15,19:12:20,00,09,1, 11.9,1,1, -2.651, 10501.233, 361.398, 52799.178 24/02/15,19:12:20,01,09,1, 11.9,1,1, -2.651, 10501.211, 361.376, 52799.213 24/02/15,19:12:20,02,09,1, 11.9,1,1, -2.651, 10501.205, 361.368, 52799.147 24/02/15,19:12:20,03,09,1, 11.9,1,1, -2.651, 10501.216, 361.353, 52799.180 24/02/15,19:12:20,04,09,1, 11.9,1,1, -2.651, 10501.209, 361.348, 52799.188 24/02/15,19:12:20,05,09,1, 11.9,1,1, -2.651, 10501.219, 361.373, 52799.183 24/02/15,19:12:20,06,09,1, 11.9,1,1, -2.651, 10501.228, 361.370, 52799.202 24/02/15,19:12:20,07,09,1, 11.9,1,1, -2.651, 10501.198, 361.387, 52799.187 24/02/15,19:12:20,08,09,1, 11.9,1,1, -2.651, 10501.195, 361.385, 52799.176 24/02/15,19:12:20,09,09,1, 11.9,1,1, -2.651, 10501.195, 361.389, 52799.202 24/02/15,19:12:20,10,09,1, 11.9,1,1, -2.651, 10501.191, 361.392, 52799.178 24/02/15,19:12:20,11,09,1, 11.9,1,1, -2.651, 10501.209, 361.395, 52799.191 24/02/15,19:12:20,12,09,1, 11.9,1,1, -2.651, 10501.200, 361.409, 52799.204 24/02/15,19:12:20,13,09,1, 11.9,1,1, -2.651, 10501.201, 361.378, 52799.207 24/02/15,19:12:20,14,09,1, 11.9,1,1, -2.651, 10501.207, 361.378, 52799.143 24/02/15,19:12:20,15,09,1, 11.9,1,1, -2.651, 10501.229, 361.372, 52799.245 24/02/15,19:12:20,16,09,1, 11.9,1,1, -2.651, 10501.200, 361.362, 52799.219 24/02/15,19:12:20,17,09,1, 11.9,1,1, -2.651, 10501.205, 361.385, 52799.213 24/02/15,19:12:20,18,09,1, 11.9,1,1, -2.651, 10501.209, 361.357, 52799.202 24/02/15,19:12:20,19,09,1, 11.9,1,1, -2.651, 10501.215, 361.372, 52799.195 24/02/15,19:12:21,00,09,1, 11.9,1,1, -2.654, 10501.208, 361.372, 52799.195 24/02/15,19:12:21,01,09,1, 11.9,1,1, -2.654, 10501.211, 361.357, 52799.201 24/02/15,19:12:21,02,09,1, 11.9,1,1, -2.654, 10501.212, 361.377, 52799.176 24/02/15,19:12:21,03,09,1, 11.9,1,1, -2.654, 10501.207, 361.388, 52799.212 24/02/15,19:12:21,04,09,1, 11.9,1,1, -2.654, 10501.247, 361.373, 52799.204 24/02/15,19:12:21,05,09,1, 11.9,1,1, -2.654, 10501.196, 361.368, 52799.176 24/02/15,19:12:21,06,09,1, 11.9,1,1, -2.654, 10501.215, 361.386, 52799.165 24/02/15,19:12:21,07,09,1, 11.9,1,1, -2.654, 10501.208, 361.392, 52799.195 24/02/15,19:12:21,08,09,1, 11.9,1,1, -2.654, 10501.184, 361.400, 52799.308 24/02/15,19:12:21,09,09,1, 11.9,1,1, -2.654, 10501.215, 361.378, 52799.214 24/02/15,19:12:21,10,09,1, 11.9,1,1, -2.654, 10501.188, 361.401, 52799.252 24/02/15,19:12:21,11,09,1, 11.9,1,1, -2.654, 10501.215, 361.401, 52799.346 24/02/15,19:12:21,12,09,1, 11.9,1,1, -2.654, 10501.256, 361.379, 52799.245 24/02/15,19:12:21,13,09,1, 11.9,1,1, -2.654, 10501.238, 361.378, 52799.160 24/02/15,19:12:21,14,09,1, 11.9,1,1, -2.654, 10501.263, 361.409, 52799.221 24/02/15,19:12:21,15,09,1, 11.9,1,1, -2.654, 10501.220, 361.375, 52799.202 24/02/15,19:12:21,16,09,1, 11.9,1,1, -2.654, 10501.254, 361.390, 52799.174 24/02/15,19:12:21,17,09,1, 11.9,1,1, -2.654, 10501.243, 361.391, 52799.223 24/02/15,19:12:21,18,09,1, 11.9,1,1, -2.654, 10501.226, 361.372, 52799.176 24/02/15,19:12:21,19,09,1, 11.9,1,1, -2.654, 10501.239, 361.397, 52799.165 24/02/15,19:12:22,00,08,1, 11.9,1,1, -2.650, 10501.233, 361.397, 52799.165 24/02/15,19:12:22,01,08,1, 11.9,1,1, -2.650, 10501.228, 361.378, 52799.232 24/02/15,19:12:22,02,08,1, 11.9,1,1, -2.650, 10501.222, 361.381, 52799.234 24/02/15,19:12:22,03,08,1, 11.9,1,1, -2.650, 10501.226, 361.377, 52799.216 24/02/15,19:12:22,04,08,1, 11.9,1,1, -2.650, 10501.244, 361.383, 52799.218 24/02/15,19:12:22,05,08,1, 11.9,1,1, -2.650, 10501.244, 361.364, 52799.238 24/02/15,19:12:22,06,08,1, 11.9,1,1, -2.650, 10501.219, 361.372, 52799.227 24/02/15,19:12:22,07,08,1, 11.9,1,1, -2.650, 10501.226, 361.373, 52799.245 24/02/15,19:12:22,08,08,1, 11.9,1,1, -2.650, 10501.240, 361.390, 52799.241 24/02/15,19:12:22,09,08,1, 11.9,1,1, -2.650, 10501.228, 361.386, 52799.198 24/02/15,19:12:22,10,08,1, 11.9,1,1, -2.650, 10501.229, 361.401, 52799.226 24/02/15,19:12:22,11,08,1, 11.9,1,1, -2.650, 10501.236, 361.394, 52799.247 24/02/15,19:12:22,12,08,1, 11.9,1,1, -2.650, 10501.232, 361.378, 52799.186 24/02/15,19:12:22,13,08,1, 11.9,1,1, -2.650, 10501.217, 361.373, 52799.195 24/02/15,19:12:22,14,08,1, 11.9,1,1, -2.650, 10501.244, 361.371, 52799.236 24/02/15,19:12:22,15,08,1, 11.9,1,1, -2.650, 10501.230, 361.397, 52799.227 24/02/15,19:12:22,16,08,1, 11.9,1,1, -2.650, 10501.226, 361.358, 52799.173 24/02/15,19:12:22,17,08,1, 11.9,1,1, -2.650, 10501.196, 361.366, 52799.196 24/02/15,19:12:22,18,08,1, 11.9,1,1, -2.650, 10501.202, 361.356, 52799.234 24/02/15,19:12:22,19,08,1, 11.9,1,1, -2.650, 10501.213, 361.368, 52799.221 24/02/15,19:12:23,00,09,1, 11.9,1,1, -2.652, 10501.208, 361.368, 52799.221 24/02/15,19:12:23,01,09,1, 11.9,1,1, -2.652, 10501.231, 361.365, 52799.256 24/02/15,19:12:23,02,09,1, 11.9,1,1, -2.652, 10501.228, 361.376, 52799.244 24/02/15,19:12:23,03,09,1, 11.9,1,1, -2.652, 10501.227, 361.376, 52799.213 24/02/15,19:12:23,04,09,1, 11.9,1,1, -2.652, 10501.209, 361.369, 52799.210 24/02/15,19:12:23,05,09,1, 11.9,1,1, -2.652, 10501.216, 361.351, 52799.169 24/02/15,19:12:23,06,09,1, 11.9,1,1, -2.652, 10501.233, 361.358, 52799.188 24/02/15,19:12:23,07,09,1, 11.9,1,1, -2.652, 10501.211, 361.334, 52799.237 24/02/15,19:12:23,08,09,1, 11.9,1,1, -2.652, 10501.220, 361.342, 52799.215 24/02/15,19:12:23,09,09,1, 11.9,1,1, -2.652, 10501.231, 361.348, 52799.170 24/02/15,19:12:23,10,09,1, 11.9,1,1, -2.652, 10501.242, 361.347, 52799.209 24/02/15,19:12:23,11,09,1, 11.9,1,1, -2.652, 10501.238, 361.344, 52799.180 24/02/15,19:12:23,12,09,1, 11.9,1,1, -2.652, 10501.205, 361.365, 52799.225 24/02/15,19:12:23,13,09,1, 11.9,1,1, -2.652, 10501.233, 361.362, 52799.208 24/02/15,19:12:23,14,09,1, 11.9,1,1, -2.652, 10501.224, 361.361, 52799.225 24/02/15,19:12:23,15,09,1, 11.9,1,1, -2.652, 10501.226, 361.372, 52799.234 24/02/15,19:12:23,16,09,1, 11.9,1,1, -2.652, 10501.226, 361.367, 52799.202 24/02/15,19:12:23,17,09,1, 11.9,1,1, -2.652, 10501.226, 361.363, 52799.210 24/02/15,19:12:23,18,09,1, 11.9,1,1, -2.652, 10501.204, 361.372, 52799.196 24/02/15,19:12:23,19,09,1, 11.9,1,1, -2.652, 10501.221, 361.372, 52799.222 24/02/15,19:12:24,00,08,1, 11.9,1,1, -2.650, 10501.217, 361.372, 52799.222 24/02/15,19:12:24,01,08,1, 11.9,1,1, -2.650, 10501.222, 361.355, 52799.236 24/02/15,19:12:24,02,08,1, 11.9,1,1, -2.650, 10501.217, 361.328, 52799.215 24/02/15,19:12:24,03,08,1, 11.9,1,1, -2.650, 10501.194, 361.327, 52799.233 24/02/15,19:12:24,04,08,1, 11.9,1,1, -2.650, 10501.188, 361.328, 52799.207 24/02/15,19:12:24,05,08,1, 11.9,1,1, -2.650, 10501.203, 361.340, 52799.247 24/02/15,19:12:24,06,08,1, 11.9,1,1, -2.650, 10501.219, 361.319, 52799.187 24/02/15,19:12:24,07,08,1, 11.9,1,1, -2.650, 10501.207, 361.341, 52799.225 24/02/15,19:12:24,08,08,1, 11.9,1,1, -2.650, 10501.192, 361.336, 52799.228 24/02/15,19:12:24,09,08,1, 11.9,1,1, -2.650, 10501.193, 361.325, 52799.211 24/02/15,19:12:24,10,08,1, 11.9,1,1, -2.650, 10501.182, 361.318, 52799.221 24/02/15,19:12:24,11,08,1, 11.9,1,1, -2.650, 10501.215, 361.323, 52799.220 24/02/15,19:12:24,12,08,1, 11.9,1,1, -2.650, 10501.207, 361.309, 52799.218 24/02/15,19:12:24,13,08,1, 11.9,1,1, -2.650, 10501.212, 361.319, 52799.229 24/02/15,19:12:24,14,08,1, 11.9,1,1, -2.650, 10501.224, 361.299, 52799.213 24/02/15,19:12:24,15,08,1, 11.9,1,1, -2.650, 10501.225, 361.312, 52799.222 24/02/15,19:12:24,16,08,1, 11.9,1,1, -2.650, 10501.229, 361.312, 52799.202 24/02/15,19:12:24,17,08,1, 11.9,1,1, -2.650, 10501.247, 361.321, 52799.206 24/02/15,19:12:24,18,08,1, 11.9,1,1, -2.650, 10501.246, 361.306, 52799.187 24/02/15,19:12:24,19,08,1, 11.9,1,1, -2.650, 10501.212, 361.329, 52799.266 24/02/15,19:12:25,00,08,1, 11.9,1,1, -2.650, 10501.208, 361.329, 52799.266 24/02/15,19:12:25,01,08,1, 11.9,1,1, -2.650, 10501.244, 361.348, 52799.187 24/02/15,19:12:25,02,08,1, 11.9,1,1, -2.650, 10501.255, 361.354, 52799.163 24/02/15,19:12:25,03,08,1, 11.9,1,1, -2.650, 10501.245, 361.364, 52799.179 24/02/15,19:12:25,04,08,1, 11.9,1,1, -2.650, 10501.237, 361.348, 52799.172 24/02/15,19:12:25,05,08,1, 11.9,1,1, -2.650, 10501.256, 361.334, 52799.202 24/02/15,19:12:25,06,08,1, 11.9,1,1, -2.650, 10501.233, 361.340, 52799.172 24/02/15,19:12:25,07,08,1, 11.9,1,1, -2.650, 10501.280, 361.316, 52799.204 24/02/15,19:12:25,08,08,1, 11.9,1,1, -2.650, 10501.236, 361.369, 52799.199 24/02/15,19:12:25,09,08,1, 11.9,1,1, -2.650, 10501.239, 361.383, 52799.184 24/02/15,19:12:25,10,08,1, 11.9,1,1, -2.650, 10501.264, 361.364, 52799.237 24/02/15,19:12:25,11,08,1, 11.9,1,1, -2.650, 10501.243, 361.377, 52799.232 24/02/15,19:12:25,12,08,1, 11.9,1,1, -2.650, 10501.251, 361.388, 52799.204 24/02/15,19:12:25,13,08,1, 11.9,1,1, -2.650, 10501.259, 361.392, 52799.205 24/02/15,19:12:25,14,08,1, 11.9,1,1, -2.650, 10501.260, 361.401, 52799.249 24/02/15,19:12:25,15,08,1, 11.9,1,1, -2.650, 10501.259, 361.362, 52799.202 24/02/15,19:12:25,16,08,1, 11.9,1,1, -2.650, 10501.270, 361.371, 52799.200 24/02/15,19:12:25,17,08,1, 11.9,1,1, -2.650, 10501.262, 361.380, 52799.245 24/02/15,19:12:25,18,08,1, 11.9,1,1, -2.650, 10501.258, 361.352, 52799.243 24/02/15,19:12:25,19,08,1, 11.9,1,1, -2.650, 10501.269, 361.333, 52799.238 24/02/15,19:12:26,00,09,1, 11.9,1,1, -2.649, 10501.267, 361.333, 52799.238 24/02/15,19:12:26,01,09,1, 11.9,1,1, -2.649, 10501.275, 361.347, 52799.229 24/02/15,19:12:26,02,09,1, 11.9,1,1, -2.649, 10501.288, 361.347, 52799.237 24/02/15,19:12:26,03,09,1, 11.9,1,1, -2.649, 10501.264, 361.357, 52799.212 24/02/15,19:12:26,04,09,1, 11.9,1,1, -2.649, 10501.255, 361.357, 52799.211 24/02/15,19:12:26,05,09,1, 11.9,1,1, -2.649, 10501.246, 361.334, 52799.203 24/02/15,19:12:26,06,09,1, 11.9,1,1, -2.649, 10501.240, 361.349, 52799.170 24/02/15,19:12:26,07,09,1, 11.9,1,1, -2.649, 10501.240, 361.338, 52799.172 24/02/15,19:12:26,08,09,1, 11.9,1,1, -2.649, 10501.242, 361.342, 52799.204 24/02/15,19:12:26,09,09,1, 11.9,1,1, -2.649, 10501.261, 361.345, 52799.211 24/02/15,19:12:26,10,09,1, 11.9,1,1, -2.649, 10501.248, 361.332, 52799.235 24/02/15,19:12:26,11,09,1, 11.9,1,1, -2.649, 10501.235, 361.338, 52799.245 24/02/15,19:12:26,12,09,1, 11.9,1,1, -2.649, 10501.257, 361.314, 52799.224 24/02/15,19:12:26,13,09,1, 11.9,1,1, -2.649, 10501.263, 361.324, 52799.219 24/02/15,19:12:26,14,09,1, 11.9,1,1, -2.649, 10501.253, 361.316, 52799.225 24/02/15,19:12:26,15,09,1, 11.9,1,1, -2.649, 10501.242, 361.308, 52799.194 24/02/15,19:12:26,16,09,1, 11.9,1,1, -2.649, 10501.264, 361.346, 52799.250 24/02/15,19:12:26,17,09,1, 11.9,1,1, -2.649, 10501.269, 361.328, 52799.245 24/02/15,19:12:26,18,09,1, 11.9,1,1, -2.649, 10501.255, 361.336, 52799.225 24/02/15,19:12:26,19,09,1, 11.9,1,1, -2.649, 10501.263, 361.347, 52799.231 24/02/15,19:12:27,00,08,1, 11.9,1,1, -2.654, 10501.258, 361.347, 52799.231 24/02/15,19:12:27,01,08,1, 11.9,1,1, -2.654, 10501.267, 361.353, 52799.211 24/02/15,19:12:27,02,08,1, 11.9,1,1, -2.654, 10501.276, 361.328, 52799.247 24/02/15,19:12:27,03,08,1, 11.9,1,1, -2.654, 10501.283, 361.324, 52799.226 24/02/15,19:12:27,04,08,1, 11.9,1,1, -2.654, 10501.286, 361.377, 52799.237 24/02/15,19:12:27,05,08,1, 11.9,1,1, -2.654, 10501.264, 361.337, 52799.243 24/02/15,19:12:27,06,08,1, 11.9,1,1, -2.654, 10501.262, 361.325, 52799.225 24/02/15,19:12:27,07,08,1, 11.9,1,1, -2.654, 10501.278, 361.318, 52799.244 24/02/15,19:12:27,08,08,1, 11.9,1,1, -2.654, 10501.273, 361.336, 52799.266 24/02/15,19:12:27,09,08,1, 11.9,1,1, -2.654, 10501.273, 361.348, 52799.235 24/02/15,19:12:27,10,08,1, 11.9,1,1, -2.654, 10501.281, 361.330, 52799.259 24/02/15,19:12:27,11,08,1, 11.9,1,1, -2.654, 10501.284, 361.343, 52799.278 24/02/15,19:12:27,12,08,1, 11.9,1,1, -2.654, 10501.267, 361.337, 52799.252 24/02/15,19:12:27,13,08,1, 11.9,1,1, -2.654, 10501.282, 361.359, 52799.274 24/02/15,19:12:27,14,08,1, 11.9,1,1, -2.654, 10501.266, 361.314, 52799.236 24/02/15,19:12:27,15,08,1, 11.9,1,1, -2.654, 10501.279, 361.327, 52799.261 24/02/15,19:12:27,16,08,1, 11.9,1,1, -2.654, 10501.255, 361.303, 52799.275 24/02/15,19:12:27,17,08,1, 11.9,1,1, -2.654, 10501.261, 361.320, 52799.253 24/02/15,19:12:27,18,08,1, 11.9,1,1, -2.654, 10501.275, 361.292, 52799.277 24/02/15,19:12:27,19,08,1, 11.9,1,1, -2.654, 10501.256, 361.309, 52799.283 24/02/15,19:12:28,00,08,1, 11.9,1,1, -2.651, 10501.250, 361.309, 52799.283 24/02/15,19:12:28,01,08,1, 11.9,1,1, -2.651, 10501.262, 361.320, 52799.273 24/02/15,19:12:28,02,08,1, 11.9,1,1, -2.651, 10501.268, 361.302, 52799.287 24/02/15,19:12:28,03,08,1, 11.9,1,1, -2.651, 10501.262, 361.316, 52799.254 24/02/15,19:12:28,04,08,1, 11.9,1,1, -2.651, 10501.232, 361.327, 52799.278 24/02/15,19:12:28,05,08,1, 11.9,1,1, -2.651, 10501.263, 361.306, 52799.279 24/02/15,19:12:28,06,08,1, 11.9,1,1, -2.651, 10501.262, 361.343, 52799.245 24/02/15,19:12:28,07,08,1, 11.9,1,1, -2.651, 10501.301, 361.305, 52799.147 24/02/15,19:12:28,08,08,1, 11.9,1,1, -2.651, 10501.248, 361.338, 52799.321 24/02/15,19:12:28,09,08,1, 11.9,1,1, -2.651, 10501.257, 361.334, 52799.291 24/02/15,19:12:28,10,08,1, 11.9,1,1, -2.651, 10501.254, 361.318, 52799.262 24/02/15,19:12:28,11,08,1, 11.9,1,1, -2.651, 10501.288, 361.334, 52799.289 24/02/15,19:12:28,12,08,1, 11.9,1,1, -2.651, 10501.295, 361.330, 52799.286 24/02/15,19:12:28,13,08,1, 11.9,1,1, -2.651, 10501.285, 361.313, 52799.285 24/02/15,19:12:28,14,08,1, 11.9,1,1, -2.651, 10501.306, 361.330, 52799.298 24/02/15,19:12:28,15,08,1, 11.9,1,1, -2.651, 10501.295, 361.355, 52799.305 24/02/15,19:12:28,16,08,1, 11.9,1,1, -2.651, 10501.298, 361.307, 52799.262 24/02/15,19:12:28,17,08,1, 11.9,1,1, -2.651, 10501.288, 361.336, 52799.280 24/02/15,19:12:28,18,08,1, 11.9,1,1, -2.651, 10501.300, 361.326, 52799.287 24/02/15,19:12:28,19,08,1, 11.9,1,1, -2.651, 10501.257, 361.306, 52799.280 24/02/15,19:12:29,00,09,1, 11.9,1,1, -2.653, 10501.250, 361.306, 52799.280 24/02/15,19:12:29,01,09,1, 11.9,1,1, -2.653, 10501.270, 361.305, 52799.278 24/02/15,19:12:29,02,09,1, 11.9,1,1, -2.653, 10501.264, 361.294, 52799.297 24/02/15,19:12:29,03,09,1, 11.9,1,1, -2.653, 10501.289, 361.295, 52799.253 24/02/15,19:12:29,04,09,1, 11.9,1,1, -2.653, 10501.241, 361.268, 52799.261 24/02/15,19:12:29,05,09,1, 11.9,1,1, -2.653, 10501.265, 361.304, 52799.223 24/02/15,19:12:29,06,09,1, 11.9,1,1, -2.653, 10501.256, 361.291, 52799.241 24/02/15,19:12:29,07,09,1, 11.9,1,1, -2.653, 10501.267, 361.309, 52799.258 24/02/15,19:12:29,08,09,1, 11.9,1,1, -2.653, 10501.282, 361.287, 52799.293 24/02/15,19:12:29,09,09,1, 11.9,1,1, -2.653, 10501.258, 361.315, 52799.252 24/02/15,19:12:29,10,09,1, 11.9,1,1, -2.653, 10501.276, 361.303, 52799.270 24/02/15,19:12:29,11,09,1, 11.9,1,1, -2.653, 10501.260, 361.315, 52799.278 24/02/15,19:12:29,12,09,1, 11.9,1,1, -2.653, 10501.282, 361.316, 52799.274 24/02/15,19:12:29,13,09,1, 11.9,1,1, -2.653, 10501.295, 361.320, 52799.289 24/02/15,19:12:29,14,09,1, 11.9,1,1, -2.653, 10501.292, 361.330, 52799.282 24/02/15,19:12:29,15,09,1, 11.9,1,1, -2.653, 10501.296, 361.345, 52799.312 24/02/15,19:12:29,16,09,1, 11.9,1,1, -2.653, 10501.321, 361.317, 52799.269 24/02/15,19:12:29,17,09,1, 11.9,1,1, -2.653, 10501.299, 361.349, 52799.268 24/02/15,19:12:29,18,09,1, 11.9,1,1, -2.653, 10501.298, 361.337, 52799.279 24/02/15,19:12:29,19,09,1, 11.9,1,1, -2.653, 10501.316, 361.327, 52799.305 24/02/15,19:12:30,00,08,1, 11.8,1,1, -2.650, 10501.308, 361.327, 52799.305 24/02/15,19:12:30,01,08,1, 11.8,1,1, -2.650, 10501.366, 361.311, 52799.165 24/02/15,19:12:30,02,08,1, 11.8,1,1, -2.650, 10501.283, 361.319, 52799.263 24/02/15,19:12:30,03,08,1, 11.8,1,1, -2.650, 10501.282, 361.312, 52799.246 24/02/15,19:12:30,04,08,1, 11.8,1,1, -2.650, 10501.297, 361.316, 52799.280 24/02/15,19:12:30,05,08,1, 11.8,1,1, -2.650, 10501.294, 361.307, 52799.285 24/02/15,19:12:30,06,08,1, 11.8,1,1, -2.650, 10501.333, 361.340, 52799.287 24/02/15,19:12:30,07,08,1, 11.8,1,1, -2.650, 10501.316, 361.326, 52799.299 24/02/15,19:12:30,08,08,1, 11.8,1,1, -2.650, 10501.295, 361.331, 52799.262 24/02/15,19:12:30,09,08,1, 11.8,1,1, -2.650, 10501.308, 361.289, 52799.249 24/02/15,19:12:30,10,08,1, 11.8,1,1, -2.650, 10501.295, 361.279, 52799.309 24/02/15,19:12:30,11,08,1, 11.8,1,1, -2.650, 10501.319, 361.301, 52799.296 24/02/15,19:12:30,12,08,1, 11.8,1,1, -2.650, 10501.309, 361.270, 52799.272 24/02/15,19:12:30,13,08,1, 11.8,1,1, -2.650, 10501.315, 361.305, 52799.295 24/02/15,19:12:30,14,08,1, 11.8,1,1, -2.650, 10501.308, 361.301, 52799.310 24/02/15,19:12:30,15,08,1, 11.8,1,1, -2.650, 10501.325, 361.296, 52799.298 24/02/15,19:12:30,16,08,1, 11.8,1,1, -2.650, 10501.326, 361.323, 52799.325 24/02/15,19:12:30,17,08,1, 11.8,1,1, -2.650, 10501.323, 361.320, 52799.247 24/02/15,19:12:30,18,08,1, 11.8,1,1, -2.650, 10501.312, 361.311, 52799.291 24/02/15,19:12:30,19,08,1, 11.8,1,1, -2.650, 10501.313, 361.324, 52799.304 24/02/15,19:12:31,00,09,1, 11.9,1,1, -2.652, 10501.308, 361.324, 52799.304 24/02/15,19:12:31,01,09,1, 11.9,1,1, -2.652, 10501.326, 361.311, 52799.288 24/02/15,19:12:31,02,09,1, 11.9,1,1, -2.652, 10501.312, 361.332, 52799.513 24/02/15,19:12:31,03,09,1, 11.9,1,1, -2.652, 10501.304, 361.325, 52799.357 24/02/15,19:12:31,04,09,1, 11.9,1,1, -2.652, 10501.331, 361.274, 52799.318 24/02/15,19:12:31,05,09,1, 11.9,1,1, -2.652, 10501.327, 361.271, 52799.296 24/02/15,19:12:31,06,09,1, 11.9,1,1, -2.652, 10501.353, 361.289, 52799.294 24/02/15,19:12:31,07,09,1, 11.9,1,1, -2.652, 10501.352, 361.273, 52799.263 24/02/15,19:12:31,08,09,1, 11.9,1,1, -2.652, 10501.332, 361.291, 52799.288 24/02/15,19:12:31,09,09,1, 11.9,1,1, -2.652, 10501.358, 361.304, 52799.294 24/02/15,19:12:31,10,09,1, 11.9,1,1, -2.652, 10501.328, 361.313, 52799.287 24/02/15,19:12:31,11,09,1, 11.9,1,1, -2.652, 10501.341, 361.319, 52799.270 24/02/15,19:12:31,12,09,1, 11.9,1,1, -2.652, 10501.348, 361.304, 52799.295 24/02/15,19:12:31,13,09,1, 11.9,1,1, -2.652, 10501.354, 361.305, 52799.305 24/02/15,19:12:31,14,09,1, 11.9,1,1, -2.652, 10501.348, 361.304, 52799.309 24/02/15,19:12:31,15,09,1, 11.9,1,1, -2.652, 10501.343, 361.288, 52799.293 24/02/15,19:12:31,16,09,1, 11.9,1,1, -2.652, 10501.348, 361.262, 52799.310 24/02/15,19:12:31,17,09,1, 11.9,1,1, -2.652, 10501.332, 361.289, 52799.286 24/02/15,19:12:31,18,09,1, 11.9,1,1, -2.652, 10501.356, 361.306, 52799.298 24/02/15,19:12:31,19,09,1, 11.9,1,1, -2.652, 10501.343, 361.285, 52799.304 24/02/15,19:12:32,00,08,1, 12.0,1,1, -2.648, 10501.342, 361.285, 52799.304 24/02/15,19:12:32,01,08,1, 12.0,1,1, -2.648, 10501.348, 361.276, 52799.280 24/02/15,19:12:32,02,08,1, 12.0,1,1, -2.648, 10501.355, 361.293, 52799.277 24/02/15,19:12:32,03,08,1, 12.0,1,1, -2.648, 10501.349, 361.306, 52799.317 24/02/15,19:12:32,04,08,1, 12.0,1,1, -2.648, 10501.366, 361.327, 52799.295 24/02/15,19:12:32,05,08,1, 12.0,1,1, -2.648, 10501.352, 361.304, 52799.309 24/02/15,19:12:32,06,08,1, 12.0,1,1, -2.648, 10501.341, 361.297, 52799.272 24/02/15,19:12:32,07,08,1, 12.0,1,1, -2.648, 10501.349, 361.322, 52799.296 24/02/15,19:12:32,08,08,1, 12.0,1,1, -2.648, 10501.338, 361.317, 52799.259 24/02/15,19:12:32,09,08,1, 12.0,1,1, -2.648, 10501.365, 361.296, 52799.278 24/02/15,19:12:32,10,08,1, 12.0,1,1, -2.648, 10501.315, 361.302, 52799.320 24/02/15,19:12:32,11,08,1, 12.0,1,1, -2.648, 10501.333, 361.257, 52799.276 24/02/15,19:12:32,12,08,1, 12.0,1,1, -2.648, 10501.314, 361.263, 52799.279 24/02/15,19:12:32,13,08,1, 12.0,1,1, -2.648, 10501.335, 361.292, 52799.301 24/02/15,19:12:32,14,08,1, 12.0,1,1, -2.648, 10501.352, 361.274, 52799.286 24/02/15,19:12:32,15,08,1, 12.0,1,1, -2.648, 10501.339, 361.288, 52799.333 24/02/15,19:12:32,16,08,1, 12.0,1,1, -2.648, 10501.344, 361.277, 52799.315 24/02/15,19:12:32,17,08,1, 12.0,1,1, -2.648, 10501.343, 361.257, 52799.309 24/02/15,19:12:32,18,08,1, 12.0,1,1, -2.648, 10501.350, 361.258, 52799.292 24/02/15,19:12:32,19,08,1, 12.0,1,1, -2.648, 10501.350, 361.301, 52799.271 24/02/15,19:12:33,00,08,1, 11.9,1,1, -2.653, 10501.342, 361.301, 52799.271 24/02/15,19:12:33,01,08,1, 11.9,1,1, -2.653, 10501.325, 361.276, 52799.207 24/02/15,19:12:33,02,08,1, 11.9,1,1, -2.653, 10501.377, 361.304, 52799.236 24/02/15,19:12:33,03,08,1, 11.9,1,1, -2.653, 10501.368, 361.302, 52799.257 24/02/15,19:12:33,04,08,1, 11.9,1,1, -2.653, 10501.352, 361.290, 52799.280 24/02/15,19:12:33,05,08,1, 11.9,1,1, -2.653, 10501.360, 361.278, 52799.315 24/02/15,19:12:33,06,08,1, 11.9,1,1, -2.653, 10501.370, 361.297, 52799.313 24/02/15,19:12:33,07,08,1, 11.9,1,1, -2.653, 10501.379, 361.323, 52799.435 24/02/15,19:12:33,08,08,1, 11.9,1,1, -2.653, 10501.370, 361.291, 52799.366 24/02/15,19:12:33,09,08,1, 11.9,1,1, -2.653, 10501.374, 361.305, 52799.307 24/02/15,19:12:33,10,08,1, 11.9,1,1, -2.653, 10501.397, 361.312, 52799.289 24/02/15,19:12:33,11,08,1, 11.9,1,1, -2.653, 10501.365, 361.289, 52799.294 24/02/15,19:12:33,12,08,1, 11.9,1,1, -2.653, 10501.362, 361.335, 52799.299 24/02/15,19:12:33,13,08,1, 11.9,1,1, -2.653, 10501.373, 361.320, 52799.308 24/02/15,19:12:33,14,08,1, 11.9,1,1, -2.653, 10501.352, 361.307, 52799.315 24/02/15,19:12:33,15,08,1, 11.9,1,1, -2.653, 10501.380, 361.323, 52799.325 24/02/15,19:12:33,16,08,1, 11.9,1,1, -2.653, 10501.374, 361.295, 52799.301 24/02/15,19:12:33,17,08,1, 11.9,1,1, -2.653, 10501.366, 361.287, 52799.323 24/02/15,19:12:33,18,08,1, 11.9,1,1, -2.653, 10501.377, 361.288, 52799.357 24/02/15,19:12:33,19,08,1, 11.9,1,1, -2.653, 10501.344, 361.279, 52799.337 24/02/15,19:12:34,00,08,1, 11.9,1,1, -2.652, 10501.342, 361.279, 52799.337 24/02/15,19:12:34,01,08,1, 11.9,1,1, -2.652, 10501.373, 361.286, 52799.318 24/02/15,19:12:34,02,08,1, 11.9,1,1, -2.652, 10501.363, 361.255, 52799.336 24/02/15,19:12:34,03,08,1, 11.9,1,1, -2.652, 10501.361, 361.287, 52799.300 24/02/15,19:12:34,04,08,1, 11.9,1,1, -2.652, 10501.375, 361.282, 52799.348 24/02/15,19:12:34,05,08,1, 11.9,1,1, -2.652, 10501.368, 361.312, 52799.344 24/02/15,19:12:34,06,08,1, 11.9,1,1, -2.652, 10501.355, 361.275, 52799.342 24/02/15,19:12:34,07,08,1, 11.9,1,1, -2.652, 10501.340, 361.296, 52799.315 24/02/15,19:12:34,08,08,1, 11.9,1,1, -2.652, 10501.382, 361.310, 52799.327 24/02/15,19:12:34,09,08,1, 11.9,1,1, -2.652, 10501.366, 361.286, 52799.336 24/02/15,19:12:34,10,08,1, 11.9,1,1, -2.652, 10501.370, 361.323, 52799.307 24/02/15,19:12:34,11,08,1, 11.9,1,1, -2.652, 10501.398, 361.341, 52799.345 24/02/15,19:12:34,12,08,1, 11.9,1,1, -2.652, 10501.387, 361.302, 52799.322 24/02/15,19:12:34,13,08,1, 11.9,1,1, -2.652, 10501.382, 361.293, 52799.317 24/02/15,19:12:34,14,08,1, 11.9,1,1, -2.652, 10501.398, 361.303, 52799.350 24/02/15,19:12:34,15,08,1, 11.9,1,1, -2.652, 10501.407, 361.299, 52799.306 24/02/15,19:12:34,16,08,1, 11.9,1,1, -2.652, 10501.413, 361.320, 52799.322 24/02/15,19:12:34,17,08,1, 11.9,1,1, -2.652, 10501.400, 361.339, 52799.361 24/02/15,19:12:34,18,08,1, 11.9,1,1, -2.652, 10501.403, 361.300, 52799.316 24/02/15,19:12:34,19,08,1, 11.9,1,1, -2.652, 10501.410, 361.338, 52799.340 24/02/15,19:12:35,00,08,1, 11.9,1,1, -2.650, 10501.409, 361.338, 52799.340 24/02/15,19:12:35,01,08,1, 11.9,1,1, -2.650, 10501.388, 361.316, 52799.330 24/02/15,19:12:35,02,08,1, 11.9,1,1, -2.650, 10501.400, 361.316, 52799.325 24/02/15,19:12:35,03,08,1, 11.9,1,1, -2.650, 10501.384, 361.338, 52799.316 24/02/15,19:12:35,04,08,1, 11.9,1,1, -2.650, 10501.386, 361.294, 52799.320 24/02/15,19:12:35,05,08,1, 11.9,1,1, -2.650, 10501.369, 361.291, 52799.309 24/02/15,19:12:35,06,08,1, 11.9,1,1, -2.650, 10501.406, 361.290, 52799.345 24/02/15,19:12:35,07,08,1, 11.9,1,1, -2.650, 10501.401, 361.252, 52799.323 24/02/15,19:12:35,08,08,1, 11.9,1,1, -2.650, 10501.387, 361.266, 52799.328 24/02/15,19:12:35,09,08,1, 11.9,1,1, -2.650, 10501.407, 361.298, 52799.341 24/02/15,19:12:35,10,08,1, 11.9,1,1, -2.650, 10501.405, 361.296, 52799.328 24/02/15,19:12:35,11,08,1, 11.9,1,1, -2.650, 10501.397, 361.278, 52799.334 24/02/15,19:12:35,12,08,1, 11.9,1,1, -2.650, 10501.390, 361.284, 52799.331 24/02/15,19:12:35,13,08,1, 11.9,1,1, -2.650, 10501.387, 361.283, 52799.351 24/02/15,19:12:35,14,08,1, 11.9,1,1, -2.650, 10501.397, 361.291, 52799.376 24/02/15,19:12:35,15,08,1, 11.9,1,1, -2.650, 10501.409, 361.301, 52799.345 24/02/15,19:12:35,16,08,1, 11.9,1,1, -2.650, 10501.389, 361.282, 52799.357 24/02/15,19:12:35,17,08,1, 11.9,1,1, -2.650, 10501.396, 361.271, 52799.310 24/02/15,19:12:35,18,08,1, 11.9,1,1, -2.650, 10501.407, 361.253, 52799.312 24/02/15,19:12:35,19,08,1, 11.9,1,1, -2.650, 10501.401, 361.256, 52799.309 24/02/15,19:12:36,00,08,1, 11.9,1,1, -2.654, 10501.400, 361.256, 52799.309 24/02/15,19:12:36,01,08,1, 11.9,1,1, -2.654, 10501.401, 361.285, 52799.337 24/02/15,19:12:36,02,08,1, 11.9,1,1, -2.654, 10501.433, 361.300, 52799.354 24/02/15,19:12:36,03,08,1, 11.9,1,1, -2.654, 10501.413, 361.274, 52799.328 24/02/15,19:12:36,04,08,1, 11.9,1,1, -2.654, 10501.407, 361.293, 52799.353 24/02/15,19:12:36,05,08,1, 11.9,1,1, -2.654, 10501.426, 361.319, 52799.355 24/02/15,19:12:36,06,08,1, 11.9,1,1, -2.654, 10501.431, 361.288, 52799.349 24/02/15,19:12:36,07,08,1, 11.9,1,1, -2.654, 10501.426, 361.295, 52799.320 24/02/15,19:12:36,08,08,1, 11.9,1,1, -2.654, 10501.425, 361.327, 52799.340 24/02/15,19:12:36,09,08,1, 11.9,1,1, -2.654, 10501.423, 361.294, 52799.324 24/02/15,19:12:36,10,08,1, 11.9,1,1, -2.654, 10501.438, 361.288, 52799.297 24/02/15,19:12:36,11,08,1, 11.9,1,1, -2.654, 10501.436, 361.270, 52799.343 24/02/15,19:12:36,12,08,1, 11.9,1,1, -2.654, 10501.444, 361.302, 52799.344 24/02/15,19:12:36,13,08,1, 11.9,1,1, -2.654, 10501.430, 361.278, 52799.335 24/02/15,19:12:36,14,08,1, 11.9,1,1, -2.654, 10501.434, 361.297, 52799.336 24/02/15,19:12:36,15,08,1, 11.9,1,1, -2.654, 10501.436, 361.287, 52799.353 24/02/15,19:12:36,16,08,1, 11.9,1,1, -2.654, 10501.418, 361.273, 52799.347 24/02/15,19:12:36,17,08,1, 11.9,1,1, -2.654, 10501.431, 361.289, 52799.350 24/02/15,19:12:36,18,08,1, 11.9,1,1, -2.654, 10501.442, 361.299, 52799.335 24/02/15,19:12:36,19,08,1, 11.9,1,1, -2.654, 10501.418, 361.305, 52799.353 24/02/15,19:12:37,00,08,1, 11.9,1,1, -2.650, 10501.417, 361.305, 52799.353 24/02/15,19:12:37,01,08,1, 11.9,1,1, -2.650, 10501.426, 361.289, 52799.300 24/02/15,19:12:37,02,08,1, 11.9,1,1, -2.650, 10501.423, 361.277, 52799.315 24/02/15,19:12:37,03,08,1, 11.9,1,1, -2.650, 10501.428, 361.296, 52799.317 24/02/15,19:12:37,04,08,1, 11.9,1,1, -2.650, 10501.441, 361.303, 52799.363 24/02/15,19:12:37,05,08,1, 11.9,1,1, -2.650, 10501.440, 361.284, 52799.362 24/02/15,19:12:37,06,08,1, 11.9,1,1, -2.650, 10501.436, 361.283, 52799.361 24/02/15,19:12:37,07,08,1, 11.9,1,1, -2.650, 10501.438, 361.296, 52799.367 24/02/15,19:12:37,08,08,1, 11.9,1,1, -2.650, 10501.365, 361.275, 52799.314 24/02/15,19:12:37,09,08,1, 11.9,1,1, -2.650, 10501.441, 361.295, 52799.354 24/02/15,19:12:37,10,08,1, 11.9,1,1, -2.650, 10501.429, 361.298, 52799.339 24/02/15,19:12:37,11,08,1, 11.9,1,1, -2.650, 10501.424, 361.273, 52799.347 24/02/15,19:12:37,12,08,1, 11.9,1,1, -2.650, 10501.437, 361.281, 52799.373 24/02/15,19:12:37,13,08,1, 11.9,1,1, -2.650, 10501.447, 361.286, 52799.379 24/02/15,19:12:37,14,08,1, 11.9,1,1, -2.650, 10501.414, 361.254, 52799.330 24/02/15,19:12:37,15,08,1, 11.9,1,1, -2.650, 10501.435, 361.284, 52799.352 24/02/15,19:12:37,16,08,1, 11.9,1,1, -2.650, 10501.444, 361.278, 52799.366 24/02/15,19:12:37,17,08,1, 11.9,1,1, -2.650, 10501.428, 361.270, 52799.356 24/02/15,19:12:37,18,08,1, 11.9,1,1, -2.650, 10501.425, 361.281, 52799.337 24/02/15,19:12:37,19,08,1, 11.9,1,1, -2.650, 10501.449, 361.299, 52799.388 24/02/15,19:12:38,00,08,1, 11.9,1,1, -2.654, 10501.442, 361.299, 52799.388 24/02/15,19:12:38,01,08,1, 11.9,1,1, -2.654, 10501.458, 361.258, 52799.344 24/02/15,19:12:38,02,08,1, 11.9,1,1, -2.654, 10501.456, 361.274, 52799.363 24/02/15,19:12:38,03,08,1, 11.9,1,1, -2.654, 10501.432, 361.262, 52799.337 24/02/15,19:12:38,04,08,1, 11.9,1,1, -2.654, 10501.459, 361.292, 52799.606 24/02/15,19:12:38,05,08,1, 11.9,1,1, -2.654, 10501.474, 361.282, 52799.340 24/02/15,19:12:38,06,08,1, 11.9,1,1, -2.654, 10501.471, 361.268, 52799.290 24/02/15,19:12:38,07,08,1, 11.9,1,1, -2.654, 10501.473, 361.290, 52799.264 24/02/15,19:12:38,08,08,1, 11.9,1,1, -2.654, 10501.444, 361.323, 52799.363 24/02/15,19:12:38,09,08,1, 11.9,1,1, -2.654, 10501.470, 361.330, 52799.425 24/02/15,19:12:38,10,08,1, 11.9,1,1, -2.654, 10501.441, 361.257, 52799.374 24/02/15,19:12:38,11,08,1, 11.9,1,1, -2.654, 10501.464, 361.302, 52799.373 24/02/15,19:12:38,12,08,1, 11.9,1,1, -2.654, 10501.457, 361.276, 52799.365 24/02/15,19:12:38,13,08,1, 11.9,1,1, -2.654, 10501.438, 361.279, 52799.323 24/02/15,19:12:38,14,08,1, 11.9,1,1, -2.654, 10501.464, 361.284, 52799.369 24/02/15,19:12:38,15,08,1, 11.9,1,1, -2.654, 10501.465, 361.258, 52799.329 24/02/15,19:12:38,16,08,1, 11.9,1,1, -2.654, 10501.465, 361.286, 52799.359 24/02/15,19:12:38,17,08,1, 11.9,1,1, -2.654, 10501.452, 361.283, 52799.363 24/02/15,19:12:38,18,08,1, 11.9,1,1, -2.654, 10501.457, 361.254, 52799.353 24/02/15,19:12:38,19,08,1, 11.9,1,1, -2.654, 10501.445, 361.269, 52799.329 24/02/15,19:12:39,00,09,1, 11.8,1,1, -2.651, 10501.442, 361.269, 52799.329 24/02/15,19:12:39,01,09,1, 11.8,1,1, -2.651, 10501.462, 361.285, 52799.387 24/02/15,19:12:39,02,09,1, 11.8,1,1, -2.651, 10501.428, 361.294, 52799.358 24/02/15,19:12:39,03,09,1, 11.8,1,1, -2.651, 10501.461, 361.302, 52799.417 24/02/15,19:12:39,04,09,1, 11.8,1,1, -2.651, 10501.482, 361.275, 52799.388 24/02/15,19:12:39,05,09,1, 11.8,1,1, -2.651, 10501.446, 361.253, 52799.388 24/02/15,19:12:39,06,09,1, 11.8,1,1, -2.651, 10501.450, 361.274, 52799.377 24/02/15,19:12:39,07,09,1, 11.8,1,1, -2.651, 10501.477, 361.293, 52799.411 24/02/15,19:12:39,08,09,1, 11.8,1,1, -2.651, 10501.453, 361.268, 52799.395 24/02/15,19:12:39,09,09,1, 11.8,1,1, -2.651, 10501.455, 361.278, 52799.347 24/02/15,19:12:39,10,09,1, 11.8,1,1, -2.651, 10501.465, 361.281, 52799.356 24/02/15,19:12:39,11,09,1, 11.8,1,1, -2.651, 10501.467, 361.266, 52799.357 24/02/15,19:12:39,12,09,1, 11.8,1,1, -2.651, 10501.476, 361.297, 52799.400 24/02/15,19:12:39,13,09,1, 11.8,1,1, -2.651, 10501.467, 361.302, 52799.402 24/02/15,19:12:39,14,09,1, 11.8,1,1, -2.651, 10501.451, 361.283, 52799.433 24/02/15,19:12:39,15,09,1, 11.8,1,1, -2.651, 10501.490, 361.277, 52799.383 24/02/15,19:12:39,16,09,1, 11.8,1,1, -2.651, 10501.468, 361.270, 52799.397 24/02/15,19:12:39,17,09,1, 11.8,1,1, -2.651, 10501.446, 361.257, 52799.397 24/02/15,19:12:39,18,09,1, 11.8,1,1, -2.651, 10501.470, 361.274, 52799.377 24/02/15,19:12:39,19,09,1, 11.8,1,1, -2.651, 10501.474, 361.280, 52799.430 24/02/15,19:12:40,00,08,1, 11.9,1,1, -2.651, 10501.467, 361.280, 52799.430 24/02/15,19:12:40,01,08,1, 11.9,1,1, -2.651, 10501.472, 361.262, 52799.405 24/02/15,19:12:40,02,08,1, 11.9,1,1, -2.651, 10501.470, 361.258, 52799.390 24/02/15,19:12:40,03,08,1, 11.9,1,1, -2.651, 10501.468, 361.283, 52799.414 24/02/15,19:12:40,04,08,1, 11.9,1,1, -2.651, 10501.462, 361.282, 52799.394 24/02/15,19:12:40,05,08,1, 11.9,1,1, -2.651, 10501.483, 361.308, 52799.425 24/02/15,19:12:40,06,08,1, 11.9,1,1, -2.651, 10501.478, 361.271, 52799.405 24/02/15,19:12:40,07,08,1, 11.9,1,1, -2.651, 10501.487, 361.297, 52799.405 24/02/15,19:12:40,08,08,1, 11.9,1,1, -2.651, 10501.497, 361.300, 52799.428 24/02/15,19:12:40,09,08,1, 11.9,1,1, -2.651, 10501.489, 361.296, 52799.420 24/02/15,19:12:40,10,08,1, 11.9,1,1, -2.651, 10501.468, 361.284, 52799.378 24/02/15,19:12:40,11,08,1, 11.9,1,1, -2.651, 10501.482, 361.282, 52799.431 24/02/15,19:12:40,12,08,1, 11.9,1,1, -2.651, 10501.493, 361.310, 52799.426 24/02/15,19:12:40,13,08,1, 11.9,1,1, -2.651, 10501.475, 361.289, 52799.391 24/02/15,19:12:40,14,08,1, 11.9,1,1, -2.651, 10501.481, 361.276, 52799.363 24/02/15,19:12:40,15,08,1, 11.9,1,1, -2.651, 10501.484, 361.280, 52799.440 24/02/15,19:12:40,16,08,1, 11.9,1,1, -2.651, 10501.473, 361.267, 52799.379 24/02/15,19:12:40,17,08,1, 11.9,1,1, -2.651, 10501.492, 361.277, 52799.427 24/02/15,19:12:40,18,08,1, 11.9,1,1, -2.651, 10501.522, 361.286, 52799.419 24/02/15,19:12:40,19,08,1, 11.9,1,1, -2.651, 10501.481, 361.247, 52799.402 24/02/15,19:12:41,00,08,1, 11.8,1,1, -2.652, 10501.475, 361.247, 52799.402 24/02/15,19:12:41,01,08,1, 11.8,1,1, -2.652, 10501.491, 361.280, 52799.425 24/02/15,19:12:41,02,08,1, 11.8,1,1, -2.652, 10501.482, 361.284, 52799.395 24/02/15,19:12:41,03,08,1, 11.8,1,1, -2.652, 10501.475, 361.265, 52799.412 24/02/15,19:12:41,04,08,1, 11.8,1,1, -2.652, 10501.509, 361.288, 52799.471 24/02/15,19:12:41,05,08,1, 11.8,1,1, -2.652, 10501.488, 361.257, 52799.390 24/02/15,19:12:41,06,08,1, 11.8,1,1, -2.652, 10501.493, 361.289, 52799.438 24/02/15,19:12:41,07,08,1, 11.8,1,1, -2.652, 10501.502, 361.299, 52799.426 24/02/15,19:12:41,08,08,1, 11.8,1,1, -2.652, 10501.490, 361.244, 52799.385 24/02/15,19:12:41,09,08,1, 11.8,1,1, -2.652, 10501.511, 361.280, 52799.445 24/02/15,19:12:41,10,08,1, 11.8,1,1, -2.652, 10501.485, 361.271, 52799.410 24/02/15,19:12:41,11,08,1, 11.8,1,1, -2.652, 10501.505, 361.264, 52799.472 24/02/15,19:12:41,12,08,1, 11.8,1,1, -2.652, 10501.508, 361.254, 52799.414 24/02/15,19:12:41,13,08,1, 11.8,1,1, -2.652, 10501.522, 361.269, 52799.432 24/02/15,19:12:41,14,08,1, 11.8,1,1, -2.652, 10501.520, 361.299, 52799.421 24/02/15,19:12:41,15,08,1, 11.8,1,1, -2.652, 10501.503, 361.282, 52799.405 24/02/15,19:12:41,16,08,1, 11.8,1,1, -2.652, 10501.502, 361.319, 52799.466 24/02/15,19:12:41,17,08,1, 11.8,1,1, -2.652, 10501.532, 361.279, 52799.435 24/02/15,19:12:41,18,08,1, 11.8,1,1, -2.652, 10501.499, 361.276, 52799.375 24/02/15,19:12:41,19,08,1, 11.8,1,1, -2.652, 10501.516, 361.301, 52799.410 24/02/15,19:12:42,00,09,1, 11.9,1,1, -2.650, 10501.509, 361.301, 52799.410 24/02/15,19:12:42,01,09,1, 11.9,1,1, -2.650, 10501.489, 361.282, 52799.414 24/02/15,19:12:42,02,09,1, 11.9,1,1, -2.650, 10501.507, 361.259, 52799.434 24/02/15,19:12:42,03,09,1, 11.9,1,1, -2.650, 10501.496, 361.307, 52799.461 24/02/15,19:12:42,04,09,1, 11.9,1,1, -2.650, 10501.494, 361.248, 52799.431 24/02/15,19:12:42,05,09,1, 11.9,1,1, -2.650, 10501.499, 361.242, 52799.426 24/02/15,19:12:42,06,09,1, 11.9,1,1, -2.650, 10501.482, 361.262, 52799.416 24/02/15,19:12:42,07,09,1, 11.9,1,1, -2.650, 10501.489, 361.240, 52799.436 24/02/15,19:12:42,08,09,1, 11.9,1,1, -2.650, 10501.514, 361.270, 52799.433 24/02/15,19:12:42,09,09,1, 11.9,1,1, -2.650, 10501.497, 361.299, 52799.458 24/02/15,19:12:42,10,09,1, 11.9,1,1, -2.650, 10501.490, 361.246, 52799.414 24/02/15,19:12:42,11,09,1, 11.9,1,1, -2.650, 10501.481, 361.267, 52799.433 24/02/15,19:12:42,12,09,1, 11.9,1,1, -2.650, 10501.486, 361.272, 52799.419 24/02/15,19:12:42,13,09,1, 11.9,1,1, -2.650, 10501.494, 361.268, 52799.439 24/02/15,19:12:42,14,09,1, 11.9,1,1, -2.650, 10501.512, 361.254, 52799.428 24/02/15,19:12:42,15,09,1, 11.9,1,1, -2.650, 10501.514, 361.253, 52799.456 24/02/15,19:12:42,16,09,1, 11.9,1,1, -2.650, 10501.500, 361.241, 52799.429 24/02/15,19:12:42,17,09,1, 11.9,1,1, -2.650, 10501.508, 361.241, 52799.425 24/02/15,19:12:42,18,09,1, 11.9,1,1, -2.650, 10501.537, 361.270, 52799.442 24/02/15,19:12:42,19,09,1, 11.9,1,1, -2.650, 10501.533, 361.272, 52799.454 24/02/15,19:12:43,00,08,1, 11.9,1,1, -2.651, 10501.525, 361.272, 52799.454 24/02/15,19:12:43,01,08,1, 11.9,1,1, -2.651, 10501.526, 361.267, 52799.439 24/02/15,19:12:43,02,08,1, 11.9,1,1, -2.651, 10501.514, 361.275, 52799.481 24/02/15,19:12:43,03,08,1, 11.9,1,1, -2.651, 10501.508, 361.264, 52799.484 24/02/15,19:12:43,04,08,1, 11.9,1,1, -2.651, 10501.530, 361.276, 52799.477 24/02/15,19:12:43,05,08,1, 11.9,1,1, -2.651, 10501.501, 361.275, 52799.431 24/02/15,19:12:43,06,08,1, 11.9,1,1, -2.651, 10501.496, 361.291, 52799.459 24/02/15,19:12:43,07,08,1, 11.9,1,1, -2.651, 10501.505, 361.285, 52799.440 24/02/15,19:12:43,08,08,1, 11.9,1,1, -2.651, 10501.504, 361.286, 52799.456 24/02/15,19:12:43,09,08,1, 11.9,1,1, -2.651, 10501.487, 361.250, 52799.448 24/02/15,19:12:43,10,08,1, 11.9,1,1, -2.651, 10501.526, 361.293, 52799.478 24/02/15,19:12:43,11,08,1, 11.9,1,1, -2.651, 10501.510, 361.268, 52799.484 24/02/15,19:12:43,12,08,1, 11.9,1,1, -2.651, 10501.514, 361.279, 52799.485 24/02/15,19:12:43,13,08,1, 11.9,1,1, -2.651, 10501.514, 361.268, 52799.490 24/02/15,19:12:43,14,08,1, 11.9,1,1, -2.651, 10501.510, 361.248, 52799.464 24/02/15,19:12:43,15,08,1, 11.9,1,1, -2.651, 10501.530, 361.245, 52799.456 24/02/15,19:12:43,16,08,1, 11.9,1,1, -2.651, 10501.494, 361.259, 52799.471 24/02/15,19:12:43,17,08,1, 11.9,1,1, -2.651, 10501.492, 361.277, 52799.472 24/02/15,19:12:43,18,08,1, 11.9,1,1, -2.651, 10501.510, 361.267, 52799.462 24/02/15,19:12:43,19,08,1, 11.9,1,1, -2.651, 10501.493, 361.240, 52799.440 24/02/15,19:12:44,00,10,1, 12.0,1,1, -2.654, 10501.492, 361.240, 52799.440 24/02/15,19:12:44,01,10,1, 12.0,1,1, -2.654, 10501.507, 361.243, 52799.465 24/02/15,19:12:44,02,10,1, 12.0,1,1, -2.654, 10501.500, 361.266, 52799.461 24/02/15,19:12:44,03,10,1, 12.0,1,1, -2.654, 10501.481, 361.276, 52799.458 24/02/15,19:12:44,04,10,1, 12.0,1,1, -2.654, 10501.510, 361.249, 52799.451 24/02/15,19:12:44,05,10,1, 12.0,1,1, -2.654, 10501.511, 361.251, 52799.465 24/02/15,19:12:44,06,10,1, 12.0,1,1, -2.654, 10501.529, 361.247, 52799.464 24/02/15,19:12:44,07,10,1, 12.0,1,1, -2.654, 10501.513, 361.239, 52799.425 24/02/15,19:12:44,08,10,1, 12.0,1,1, -2.654, 10501.527, 361.271, 52799.472 24/02/15,19:12:44,09,10,1, 12.0,1,1, -2.654, 10501.560, 361.297, 52799.487 24/02/15,19:12:44,10,10,1, 12.0,1,1, -2.654, 10501.530, 361.263, 52799.444 24/02/15,19:12:44,11,10,1, 12.0,1,1, -2.654, 10501.519, 361.246, 52799.479 24/02/15,19:12:44,12,10,1, 12.0,1,1, -2.654, 10501.537, 361.286, 52799.511 24/02/15,19:12:44,13,10,1, 12.0,1,1, -2.654, 10501.526, 361.269, 52799.471 24/02/15,19:12:44,14,10,1, 12.0,1,1, -2.654, 10501.519, 361.265, 52799.480 24/02/15,19:12:44,15,10,1, 12.0,1,1, -2.654, 10501.532, 361.304, 52799.499 24/02/15,19:12:44,16,10,1, 12.0,1,1, -2.654, 10501.522, 361.249, 52799.478 24/02/15,19:12:44,17,10,1, 12.0,1,1, -2.654, 10501.514, 361.228, 52799.461 24/02/15,19:12:44,18,10,1, 12.0,1,1, -2.654, 10501.516, 361.210, 52799.436 24/02/15,19:12:44,19,10,1, 12.0,1,1, -2.654, 10501.530, 361.215, 52799.451 24/02/15,19:12:45,00,08,1, 11.8,1,1, -2.651, 10501.525, 361.215, 52799.451 24/02/15,19:12:45,01,08,1, 11.8,1,1, -2.651, 10501.531, 361.233, 52799.478 24/02/15,19:12:45,02,08,1, 11.8,1,1, -2.651, 10501.521, 361.223, 52799.447 24/02/15,19:12:45,03,08,1, 11.8,1,1, -2.651, 10501.525, 361.228, 52799.490 24/02/15,19:12:45,04,08,1, 11.8,1,1, -2.651, 10501.521, 361.221, 52799.462 24/02/15,19:12:45,05,08,1, 11.8,1,1, -2.651, 10501.543, 361.242, 52799.458 24/02/15,19:12:45,06,08,1, 11.8,1,1, -2.651, 10501.544, 361.240, 52799.478 24/02/15,19:12:45,07,08,1, 11.8,1,1, -2.651, 10501.546, 361.252, 52799.508 24/02/15,19:12:45,08,08,1, 11.8,1,1, -2.651, 10501.545, 361.274, 52799.484 24/02/15,19:12:45,09,08,1, 11.8,1,1, -2.651, 10501.564, 361.272, 52799.469 24/02/15,19:12:45,10,08,1, 11.8,1,1, -2.651, 10501.592, 361.264, 52799.503 24/02/15,19:12:45,11,08,1, 11.8,1,1, -2.651, 10501.537, 361.274, 52799.660 24/02/15,19:12:45,12,08,1, 11.8,1,1, -2.651, 10501.567, 361.257, 52799.474 24/02/15,19:12:45,13,08,1, 11.8,1,1, -2.651, 10501.562, 361.233, 52799.445 24/02/15,19:12:45,14,08,1, 11.8,1,1, -2.651, 10501.552, 361.261, 52799.455 24/02/15,19:12:45,15,08,1, 11.8,1,1, -2.651, 10501.539, 361.187, 52799.417 24/02/15,19:12:45,16,08,1, 11.8,1,1, -2.651, 10501.551, 361.200, 52799.432 24/02/15,19:12:45,17,08,1, 11.8,1,1, -2.651, 10501.539, 361.188, 52799.438 24/02/15,19:12:45,18,08,1, 11.8,1,1, -2.651, 10501.546, 361.195, 52799.492 24/02/15,19:12:45,19,08,1, 11.8,1,1, -2.651, 10501.555, 361.216, 52799.468 24/02/15,19:12:46,00,08,1, 11.9,1,1, -2.654, 10501.550, 361.216, 52799.468 24/02/15,19:12:46,01,08,1, 11.9,1,1, -2.654, 10501.553, 361.207, 52799.472 24/02/15,19:12:46,02,08,1, 11.9,1,1, -2.654, 10501.570, 361.226, 52799.512 24/02/15,19:12:46,03,08,1, 11.9,1,1, -2.654, 10501.573, 361.226, 52799.476 24/02/15,19:12:46,04,08,1, 11.9,1,1, -2.654, 10501.589, 361.218, 52799.520 24/02/15,19:12:46,05,08,1, 11.9,1,1, -2.654, 10501.586, 361.245, 52799.474 24/02/15,19:12:46,06,08,1, 11.9,1,1, -2.654, 10501.589, 361.242, 52799.484 24/02/15,19:12:46,07,08,1, 11.9,1,1, -2.654, 10501.583, 361.245, 52799.474 24/02/15,19:12:46,08,08,1, 11.9,1,1, -2.654, 10501.591, 361.231, 52799.451 24/02/15,19:12:46,09,08,1, 11.9,1,1, -2.654, 10501.598, 361.260, 52799.475 24/02/15,19:12:46,10,08,1, 11.9,1,1, -2.654, 10501.609, 361.247, 52799.414 24/02/15,19:12:46,11,08,1, 11.9,1,1, -2.654, 10501.619, 361.278, 52799.521 24/02/15,19:12:46,12,08,1, 11.9,1,1, -2.654, 10501.621, 361.266, 52799.490 24/02/15,19:12:46,13,08,1, 11.9,1,1, -2.654, 10501.626, 361.273, 52799.495 24/02/15,19:12:46,14,08,1, 11.9,1,1, -2.654, 10501.611, 361.248, 52799.479 24/02/15,19:12:46,15,08,1, 11.9,1,1, -2.654, 10501.641, 361.287, 52799.497 24/02/15,19:12:46,16,08,1, 11.9,1,1, -2.654, 10501.624, 361.332, 52799.513 24/02/15,19:12:46,17,08,1, 11.9,1,1, -2.654, 10501.650, 361.297, 52799.504 24/02/15,19:12:46,18,08,1, 11.9,1,1, -2.654, 10501.644, 361.298, 52799.519 24/02/15,19:12:46,19,08,1, 11.9,1,1, -2.654, 10501.606, 361.277, 52799.479 24/02/15,19:12:47,00,09,1, 11.9,1,1, -2.653, 10501.601, 361.277, 52799.479 24/02/15,19:12:47,01,09,1, 11.9,1,1, -2.653, 10501.625, 361.286, 52799.486 24/02/15,19:12:47,02,09,1, 11.9,1,1, -2.653, 10501.618, 361.292, 52799.482 24/02/15,19:12:47,03,09,1, 11.9,1,1, -2.653, 10501.629, 361.273, 52799.515 24/02/15,19:12:47,04,09,1, 11.9,1,1, -2.653, 10501.670, 361.262, 52799.497 24/02/15,19:12:47,05,09,1, 11.9,1,1, -2.653, 10501.665, 361.283, 52799.534 24/02/15,19:12:47,06,09,1, 11.9,1,1, -2.653, 10501.639, 361.254, 52799.499 24/02/15,19:12:47,07,09,1, 11.9,1,1, -2.653, 10501.660, 361.268, 52799.507 24/02/15,19:12:47,08,09,1, 11.9,1,1, -2.653, 10501.649, 361.269, 52799.517 24/02/15,19:12:47,09,09,1, 11.9,1,1, -2.653, 10501.640, 361.255, 52799.509 24/02/15,19:12:47,10,09,1, 11.9,1,1, -2.653, 10501.668, 361.287, 52799.542 24/02/15,19:12:47,11,09,1, 11.9,1,1, -2.653, 10501.670, 361.289, 52799.518 24/02/15,19:12:47,12,09,1, 11.9,1,1, -2.653, 10501.656, 361.272, 52799.516 24/02/15,19:12:47,13,09,1, 11.9,1,1, -2.653, 10501.667, 361.250, 52799.522 24/02/15,19:12:47,14,09,1, 11.9,1,1, -2.653, 10501.674, 361.287, 52799.555 24/02/15,19:12:47,15,09,1, 11.9,1,1, -2.653, 10501.667, 361.256, 52799.490 24/02/15,19:12:47,16,09,1, 11.9,1,1, -2.653, 10501.664, 361.225, 52799.474 24/02/15,19:12:47,17,09,1, 11.9,1,1, -2.653, 10501.662, 361.253, 52799.517 24/02/15,19:12:47,18,09,1, 11.9,1,1, -2.653, 10501.700, 361.267, 52799.522 24/02/15,19:12:47,19,09,1, 11.9,1,1, -2.653, 10501.665, 361.240, 52799.480 24/02/15,19:12:48,00,08,1, 11.9,1,1, -2.651, 10501.659, 361.240, 52799.480 24/02/15,19:12:48,01,08,1, 11.9,1,1, -2.651, 10501.709, 361.262, 52799.547 24/02/15,19:12:48,02,08,1, 11.9,1,1, -2.651, 10501.699, 361.283, 52799.548 24/02/15,19:12:48,03,08,1, 11.9,1,1, -2.651, 10501.697, 361.302, 52799.582 24/02/15,19:12:48,04,08,1, 11.9,1,1, -2.651, 10501.697, 361.292, 52799.560 24/02/15,19:12:48,05,08,1, 11.9,1,1, -2.651, 10501.680, 361.292, 52799.526 24/02/15,19:12:48,06,08,1, 11.9,1,1, -2.651, 10501.709, 361.321, 52799.566 24/02/15,19:12:48,07,08,1, 11.9,1,1, -2.651, 10501.708, 361.310, 52799.555 24/02/15,19:12:48,08,08,1, 11.9,1,1, -2.651, 10501.721, 361.306, 52799.526 24/02/15,19:12:48,09,08,1, 11.9,1,1, -2.651, 10501.696, 361.316, 52799.508 24/02/15,19:12:48,10,08,1, 11.9,1,1, -2.651, 10501.721, 361.314, 52799.529 24/02/15,19:12:48,11,08,1, 11.9,1,1, -2.651, 10501.685, 361.292, 52799.496 24/02/15,19:12:48,12,08,1, 11.9,1,1, -2.651, 10501.718, 361.300, 52799.536 24/02/15,19:12:48,13,08,1, 11.9,1,1, -2.651, 10501.721, 361.292, 52799.501 24/02/15,19:12:48,14,08,1, 11.9,1,1, -2.651, 10501.709, 361.273, 52799.520 24/02/15,19:12:48,15,08,1, 11.9,1,1, -2.651, 10501.734, 361.295, 52799.556 24/02/15,19:12:48,16,08,1, 11.9,1,1, -2.651, 10501.724, 361.291, 52799.536 24/02/15,19:12:48,17,08,1, 11.9,1,1, -2.651, 10501.725, 361.301, 52799.544 24/02/15,19:12:48,18,08,1, 11.9,1,1, -2.651, 10501.718, 361.316, 52799.573 24/02/15,19:12:48,19,08,1, 11.9,1,1, -2.651, 10501.734, 361.314, 52799.574 24/02/15,19:12:49,00,08,1, 11.9,1,1, -2.652, 10501.726, 361.314, 52799.574 24/02/15,19:12:49,01,08,1, 11.9,1,1, -2.652, 10501.713, 361.277, 52799.507 24/02/15,19:12:49,02,08,1, 11.9,1,1, -2.652, 10501.705, 361.281, 52799.544 24/02/15,19:12:49,03,08,1, 11.9,1,1, -2.652, 10501.695, 361.236, 52799.549 24/02/15,19:12:49,04,08,1, 11.9,1,1, -2.652, 10501.664, 361.220, 52799.502 24/02/15,19:12:49,05,08,1, 11.9,1,1, -2.652, 10501.666, 361.217, 52799.512 24/02/15,19:12:49,06,08,1, 11.9,1,1, -2.652, 10501.640, 361.195, 52799.494 24/02/15,19:12:49,07,08,1, 11.9,1,1, -2.652, 10501.652, 361.189, 52799.516 24/02/15,19:12:49,08,08,1, 11.9,1,1, -2.652, 10501.587, 361.167, 52799.475 24/02/15,19:12:49,09,08,1, 11.9,1,1, -2.652, 10501.601, 361.148, 52799.485 24/02/15,19:12:49,10,08,1, 11.9,1,1, -2.652, 10501.582, 361.141, 52799.479 24/02/15,19:12:49,11,08,1, 11.9,1,1, -2.652, 10501.594, 361.171, 52799.470 24/02/15,19:12:49,12,08,1, 11.9,1,1, -2.652, 10501.599, 361.195, 52799.474 24/02/15,19:12:49,13,08,1, 11.9,1,1, -2.652, 10501.589, 361.199, 52799.399 24/02/15,19:12:49,14,08,1, 11.9,1,1, -2.652, 10501.578, 361.235, 52799.557 24/02/15,19:12:49,15,08,1, 11.9,1,1, -2.652, 10501.612, 361.221, 52799.514 24/02/15,19:12:49,16,08,1, 11.9,1,1, -2.652, 10501.617, 361.249, 52799.507 24/02/15,19:12:49,17,08,1, 11.9,1,1, -2.652, 10501.604, 361.282, 52799.492 24/02/15,19:12:49,18,08,1, 11.9,1,1, -2.652, 10501.620, 361.282, 52799.508 24/02/15,19:12:49,19,08,1, 11.9,1,1, -2.652, 10501.616, 361.280, 52799.478 24/02/15,19:12:50,00,08,1, 11.9,1,1, -2.653, 10501.609, 361.280, 52799.478 24/02/15,19:12:50,01,08,1, 11.9,1,1, -2.653, 10501.639, 361.288, 52799.518 24/02/15,19:12:50,02,08,1, 11.9,1,1, -2.653, 10501.643, 361.294, 52799.503 24/02/15,19:12:50,03,08,1, 11.9,1,1, -2.653, 10501.646, 361.294, 52799.513 24/02/15,19:12:50,04,08,1, 11.9,1,1, -2.653, 10501.678, 361.311, 52799.535 24/02/15,19:12:50,05,08,1, 11.9,1,1, -2.653, 10501.679, 361.302, 52799.520 24/02/15,19:12:50,06,08,1, 11.9,1,1, -2.653, 10501.694, 361.327, 52799.503 24/02/15,19:12:50,07,08,1, 11.9,1,1, -2.653, 10501.701, 361.319, 52799.512 24/02/15,19:12:50,08,08,1, 11.9,1,1, -2.653, 10501.729, 361.334, 52799.551 24/02/15,19:12:50,09,08,1, 11.9,1,1, -2.653, 10501.742, 361.335, 52799.540 24/02/15,19:12:50,10,08,1, 11.9,1,1, -2.653, 10501.767, 361.348, 52799.575 24/02/15,19:12:50,11,08,1, 11.9,1,1, -2.653, 10501.743, 361.322, 52799.524 24/02/15,19:12:50,12,08,1, 11.9,1,1, -2.653, 10501.789, 361.311, 52799.531 24/02/15,19:12:50,13,08,1, 11.9,1,1, -2.653, 10501.795, 361.322, 52799.546 24/02/15,19:12:50,14,08,1, 11.9,1,1, -2.653, 10501.812, 361.326, 52799.556 24/02/15,19:12:50,15,08,1, 11.9,1,1, -2.653, 10501.798, 361.301, 52799.561 24/02/15,19:12:50,16,08,1, 11.9,1,1, -2.653, 10501.808, 361.326, 52799.560 24/02/15,19:12:50,17,08,1, 11.9,1,1, -2.653, 10501.800, 361.302, 52799.534 24/02/15,19:12:50,18,08,1, 11.9,1,1, -2.653, 10501.804, 361.291, 52799.530 24/02/15,19:12:50,19,08,1, 11.9,1,1, -2.653, 10501.819, 361.309, 52799.604 24/02/15,19:12:51,00,09,1, 11.9,1,1, -2.650, 10501.817, 361.309, 52799.604 24/02/15,19:12:51,01,09,1, 11.9,1,1, -2.650, 10501.828, 361.323, 52799.599 24/02/15,19:12:51,02,09,1, 11.9,1,1, -2.650, 10501.805, 361.340, 52799.574 24/02/15,19:12:51,03,09,1, 11.9,1,1, -2.650, 10501.830, 361.326, 52799.562 24/02/15,19:12:51,04,09,1, 11.9,1,1, -2.650, 10501.818, 361.326, 52799.565 24/02/15,19:12:51,05,09,1, 11.9,1,1, -2.650, 10501.810, 361.355, 52799.609 24/02/15,19:12:51,06,09,1, 11.9,1,1, -2.650, 10501.803, 361.371, 52799.601 24/02/15,19:12:51,07,09,1, 11.9,1,1, -2.650, 10501.826, 361.343, 52799.589 24/02/15,19:12:51,08,09,1, 11.9,1,1, -2.650, 10501.830, 361.337, 52799.416 24/02/15,19:12:51,09,09,1, 11.9,1,1, -2.650, 10501.818, 361.355, 52799.614 24/02/15,19:12:51,10,09,1, 11.9,1,1, -2.650, 10501.820, 361.310, 52799.557 24/02/15,19:12:51,11,09,1, 11.9,1,1, -2.650, 10501.854, 361.335, 52799.559 24/02/15,19:12:51,12,09,1, 11.9,1,1, -2.650, 10501.830, 361.320, 52799.547 24/02/15,19:12:51,13,09,1, 11.9,1,1, -2.650, 10501.832, 361.327, 52799.595 24/02/15,19:12:51,14,09,1, 11.9,1,1, -2.650, 10501.833, 361.344, 52799.610 24/02/15,19:12:51,15,09,1, 11.9,1,1, -2.650, 10501.838, 361.347, 52799.592 24/02/15,19:12:51,16,09,1, 11.9,1,1, -2.650, 10501.834, 361.354, 52799.590 24/02/15,19:12:51,17,09,1, 11.9,1,1, -2.650, 10501.854, 361.338, 52799.591 24/02/15,19:12:51,18,09,1, 11.9,1,1, -2.650, 10501.840, 361.360, 52799.608 24/02/15,19:12:51,19,09,1, 11.9,1,1, -2.650, 10501.856, 361.318, 52799.599 24/02/15,19:12:52,00,08,1, 11.9,1,1, -2.651, 10501.851, 361.318, 52799.599 24/02/15,19:12:52,01,08,1, 11.9,1,1, -2.651, 10501.842, 361.358, 52799.584 24/02/15,19:12:52,02,08,1, 11.9,1,1, -2.651, 10501.819, 361.327, 52799.516 24/02/15,19:12:52,03,08,1, 11.9,1,1, -2.651, 10501.837, 361.334, 52799.603 24/02/15,19:12:52,04,08,1, 11.9,1,1, -2.651, 10501.823, 361.344, 52799.605 24/02/15,19:12:52,05,08,1, 11.9,1,1, -2.651, 10501.841, 361.347, 52799.610 24/02/15,19:12:52,06,08,1, 11.9,1,1, -2.651, 10501.834, 361.335, 52799.603 24/02/15,19:12:52,07,08,1, 11.9,1,1, -2.651, 10501.829, 361.327, 52799.587 24/02/15,19:12:52,08,08,1, 11.9,1,1, -2.651, 10501.834, 361.311, 52799.620 24/02/15,19:12:52,09,08,1, 11.9,1,1, -2.651, 10501.834, 361.308, 52799.582 24/02/15,19:12:52,10,08,1, 11.9,1,1, -2.651, 10501.842, 361.350, 52799.632 24/02/15,19:12:52,11,08,1, 11.9,1,1, -2.651, 10501.858, 361.335, 52799.601 24/02/15,19:12:52,12,08,1, 11.9,1,1, -2.651, 10501.879, 361.366, 52799.652 24/02/15,19:12:52,13,08,1, 11.9,1,1, -2.651, 10501.856, 361.345, 52799.713 24/02/15,19:12:52,14,08,1, 11.9,1,1, -2.651, 10501.858, 361.340, 52799.649 24/02/15,19:12:52,15,08,1, 11.9,1,1, -2.651, 10501.869, 361.347, 52799.645 24/02/15,19:12:52,16,08,1, 11.9,1,1, -2.651, 10501.858, 361.376, 52799.642 24/02/15,19:12:52,17,08,1, 11.9,1,1, -2.651, 10501.881, 361.362, 52799.651 24/02/15,19:12:52,18,08,1, 11.9,1,1, -2.651, 10501.888, 361.357, 52799.651 24/02/15,19:12:52,19,08,1, 11.9,1,1, -2.651, 10501.884, 361.357, 52799.644 24/02/15,19:12:53,00,08,1, 11.8,1,1, -2.653, 10501.876, 361.357, 52799.644 24/02/15,19:12:53,01,08,1, 11.8,1,1, -2.653, 10501.913, 361.329, 52799.618 24/02/15,19:12:53,02,08,1, 11.8,1,1, -2.653, 10501.934, 361.374, 52799.659 24/02/15,19:12:53,03,08,1, 11.8,1,1, -2.653, 10501.899, 361.345, 52799.652 24/02/15,19:12:53,04,08,1, 11.8,1,1, -2.653, 10501.893, 361.351, 52799.632 24/02/15,19:12:53,05,08,1, 11.8,1,1, -2.653, 10501.878, 361.357, 52799.621 24/02/15,19:12:53,06,08,1, 11.8,1,1, -2.653, 10501.891, 361.354, 52799.637 24/02/15,19:12:53,07,08,1, 11.8,1,1, -2.653, 10501.902, 361.366, 52799.655 24/02/15,19:12:53,08,08,1, 11.8,1,1, -2.653, 10501.904, 361.338, 52799.638 24/02/15,19:12:53,09,08,1, 11.8,1,1, -2.653, 10501.900, 361.365, 52799.675 24/02/15,19:12:53,10,08,1, 11.8,1,1, -2.653, 10501.926, 361.369, 52799.641 24/02/15,19:12:53,11,08,1, 11.8,1,1, -2.653, 10501.915, 361.367, 52799.655 24/02/15,19:12:53,12,08,1, 11.8,1,1, -2.653, 10501.877, 361.353, 52799.648 24/02/15,19:12:53,13,08,1, 11.8,1,1, -2.653, 10501.887, 361.339, 52799.655 24/02/15,19:12:53,14,08,1, 11.8,1,1, -2.653, 10501.876, 361.344, 52799.627 24/02/15,19:12:53,15,08,1, 11.8,1,1, -2.653, 10501.904, 361.389, 52799.633 24/02/15,19:12:53,16,08,1, 11.8,1,1, -2.653, 10501.891, 361.351, 52799.596 24/02/15,19:12:53,17,08,1, 11.8,1,1, -2.653, 10501.916, 361.353, 52799.603 24/02/15,19:12:53,18,08,1, 11.8,1,1, -2.653, 10501.892, 361.320, 52799.610 24/02/15,19:12:53,19,08,1, 11.8,1,1, -2.653, 10501.895, 361.350, 52799.631 24/02/15,19:12:54,00,08,1, 11.9,1,1, -2.652, 10501.893, 361.350, 52799.631 24/02/15,19:12:54,01,08,1, 11.9,1,1, -2.652, 10501.899, 361.379, 52799.697 24/02/15,19:12:54,02,08,1, 11.9,1,1, -2.652, 10501.911, 361.360, 52799.650 24/02/15,19:12:54,03,08,1, 11.9,1,1, -2.652, 10501.897, 361.310, 52799.677 24/02/15,19:12:54,04,08,1, 11.9,1,1, -2.652, 10501.917, 361.374, 52799.675 24/02/15,19:12:54,05,08,1, 11.9,1,1, -2.652, 10501.921, 361.373, 52799.679 24/02/15,19:12:54,06,08,1, 11.9,1,1, -2.652, 10501.923, 361.370, 52799.648 24/02/15,19:12:54,07,08,1, 11.9,1,1, -2.652, 10501.953, 361.392, 52799.706 24/02/15,19:12:54,08,08,1, 11.9,1,1, -2.652, 10501.945, 361.398, 52799.674 24/02/15,19:12:54,09,08,1, 11.9,1,1, -2.652, 10501.943, 361.391, 52799.656 24/02/15,19:12:54,10,08,1, 11.9,1,1, -2.652, 10501.942, 361.351, 52799.659 24/02/15,19:12:54,11,08,1, 11.9,1,1, -2.652, 10501.939, 361.352, 52799.461 24/02/15,19:12:54,12,08,1, 11.9,1,1, -2.652, 10501.897, 361.374, 52799.800 24/02/15,19:12:54,13,08,1, 11.9,1,1, -2.652, 10501.947, 361.382, 52799.689 24/02/15,19:12:54,14,08,1, 11.9,1,1, -2.652, 10501.926, 361.387, 52799.665 24/02/15,19:12:54,15,08,1, 11.9,1,1, -2.652, 10501.943, 361.362, 52799.680 24/02/15,19:12:54,16,08,1, 11.9,1,1, -2.652, 10501.968, 361.386, 52799.700 24/02/15,19:12:54,17,08,1, 11.9,1,1, -2.652, 10501.933, 361.362, 52799.680 24/02/15,19:12:54,18,08,1, 11.9,1,1, -2.652, 10501.972, 361.389, 52799.652 24/02/15,19:12:54,19,08,1, 11.9,1,1, -2.652, 10501.969, 361.383, 52799.677 24/02/15,19:12:55,00,09,1, 11.9,1,1, -2.655, 10501.968, 361.383, 52799.677 24/02/15,19:12:55,01,09,1, 11.9,1,1, -2.655, 10501.972, 361.401, 52799.697 24/02/15,19:12:55,02,09,1, 11.9,1,1, -2.655, 10501.966, 361.388, 52799.719 24/02/15,19:12:55,03,09,1, 11.9,1,1, -2.655, 10501.976, 361.415, 52799.703 24/02/15,19:12:55,04,09,1, 11.9,1,1, -2.655, 10501.948, 361.402, 52799.694 24/02/15,19:12:55,05,09,1, 11.9,1,1, -2.655, 10501.960, 361.371, 52799.672 24/02/15,19:12:55,06,09,1, 11.9,1,1, -2.655, 10501.997, 361.396, 52799.709 24/02/15,19:12:55,07,09,1, 11.9,1,1, -2.655, 10501.975, 361.365, 52799.638 24/02/15,19:12:55,08,09,1, 11.9,1,1, -2.655, 10501.984, 361.375, 52799.673 24/02/15,19:12:55,09,09,1, 11.9,1,1, -2.655, 10501.978, 361.367, 52799.660 24/02/15,19:12:55,10,09,1, 11.9,1,1, -2.655, 10501.963, 361.377, 52799.669 24/02/15,19:12:55,11,09,1, 11.9,1,1, -2.655, 10501.996, 361.385, 52799.693 24/02/15,19:12:55,12,09,1, 11.9,1,1, -2.655, 10502.000, 361.383, 52799.699 24/02/15,19:12:55,13,09,1, 11.9,1,1, -2.655, 10501.972, 361.381, 52799.674 24/02/15,19:12:55,14,09,1, 11.9,1,1, -2.655, 10501.987, 361.402, 52799.700 24/02/15,19:12:55,15,09,1, 11.9,1,1, -2.655, 10501.989, 361.415, 52799.672 24/02/15,19:12:55,16,09,1, 11.9,1,1, -2.655, 10501.992, 361.375, 52799.653 24/02/15,19:12:55,17,09,1, 11.9,1,1, -2.655, 10502.013, 361.422, 52799.673 24/02/15,19:12:55,18,09,1, 11.9,1,1, -2.655, 10502.000, 361.383, 52799.686 24/02/15,19:12:55,19,09,1, 11.9,1,1, -2.655, 10501.997, 361.390, 52799.673 24/02/15,19:12:56,00,09,1, 12.0,1,1, -2.647, 10501.993, 361.390, 52799.673 24/02/15,19:12:56,01,09,1, 12.0,1,1, -2.647, 10502.003, 361.387, 52799.689 24/02/15,19:12:56,02,09,1, 12.0,1,1, -2.647, 10502.012, 361.378, 52799.698 24/02/15,19:12:56,03,09,1, 12.0,1,1, -2.647, 10502.019, 361.393, 52799.690 24/02/15,19:12:56,04,09,1, 12.0,1,1, -2.647, 10502.037, 361.418, 52799.739 24/02/15,19:12:56,05,09,1, 12.0,1,1, -2.647, 10502.035, 361.398, 52799.715 24/02/15,19:12:56,06,09,1, 12.0,1,1, -2.647, 10502.006, 361.384, 52799.713 24/02/15,19:12:56,07,09,1, 12.0,1,1, -2.647, 10502.010, 361.394, 52799.694 24/02/15,19:12:56,08,09,1, 12.0,1,1, -2.647, 10502.032, 361.413, 52799.710 24/02/15,19:12:56,09,09,1, 12.0,1,1, -2.647, 10502.010, 361.415, 52799.705 24/02/15,19:12:56,10,09,1, 12.0,1,1, -2.647, 10502.036, 361.440, 52799.789 24/02/15,19:12:56,11,09,1, 12.0,1,1, -2.647, 10502.033, 361.411, 52799.700 24/02/15,19:12:56,12,09,1, 12.0,1,1, -2.647, 10502.023, 361.400, 52799.704 24/02/15,19:12:56,13,09,1, 12.0,1,1, -2.647, 10502.029, 361.404, 52799.687 24/02/15,19:12:56,14,09,1, 12.0,1,1, -2.647, 10502.043, 361.411, 52799.713 24/02/15,19:12:56,15,09,1, 12.0,1,1, -2.647, 10502.044, 361.426, 52799.681 24/02/15,19:12:56,16,09,1, 12.0,1,1, -2.647, 10502.058, 361.410, 52799.683 24/02/15,19:12:56,17,09,1, 12.0,1,1, -2.647, 10502.041, 361.414, 52799.713 24/02/15,19:12:56,18,09,1, 12.0,1,1, -2.647, 10502.031, 361.394, 52799.667 24/02/15,19:12:56,19,09,1, 12.0,1,1, -2.647, 10502.040, 361.390, 52799.714 24/02/15,19:12:57,00,09,1, 11.9,1,1, -2.655, 10502.034, 361.390, 52799.714 24/02/15,19:12:57,01,09,1, 11.9,1,1, -2.655, 10502.043, 361.368, 52799.717 24/02/15,19:12:57,02,09,1, 11.9,1,1, -2.655, 10502.075, 361.449, 52799.941 24/02/15,19:12:57,03,09,1, 11.9,1,1, -2.655, 10502.059, 361.448, 52799.950 24/02/15,19:12:57,04,09,1, 11.9,1,1, -2.655, 10502.062, 361.452, 52799.920 24/02/15,19:12:57,05,09,1, 11.9,1,1, -2.655, 10502.061, 361.446, 52799.953 24/02/15,19:12:57,06,09,1, 11.9,1,1, -2.655, 10502.047, 361.444, 52799.908 24/02/15,19:12:57,07,09,1, 11.9,1,1, -2.655, 10502.063, 361.448, 52799.965 24/02/15,19:12:57,08,09,1, 11.9,1,1, -2.655, 10502.075, 361.437, 52799.942 24/02/15,19:12:57,09,09,1, 11.9,1,1, -2.655, 10502.073, 361.450, 52799.941 24/02/15,19:12:57,10,09,1, 11.9,1,1, -2.655, 10502.062, 361.422, 52799.878 24/02/15,19:12:57,11,09,1, 11.9,1,1, -2.655, 10502.058, 361.407, 52799.889 24/02/15,19:12:57,12,09,1, 11.9,1,1, -2.655, 10502.092, 361.455, 52799.945 24/02/15,19:12:57,13,09,1, 11.9,1,1, -2.655, 10502.084, 361.440, 52799.902 24/02/15,19:12:57,14,09,1, 11.9,1,1, -2.655, 10502.100, 361.473, 52799.912 24/02/15,19:12:57,15,09,1, 11.9,1,1, -2.655, 10502.084, 361.433, 52799.911 24/02/15,19:12:57,16,09,1, 11.9,1,1, -2.655, 10502.068, 361.438, 52799.935 24/02/15,19:12:57,17,09,1, 11.9,1,1, -2.655, 10502.095, 361.424, 52799.927 24/02/15,19:12:57,18,09,1, 11.9,1,1, -2.655, 10502.112, 361.443, 52799.932 24/02/15,19:12:57,19,09,1, 11.9,1,1, -2.655, 10502.107, 361.438, 52799.928 24/02/15,19:12:58,00,09,1, 11.8,1,1, -2.650, 10502.101, 361.438, 52799.928 24/02/15,19:12:58,01,09,1, 11.8,1,1, -2.650, 10502.093, 361.460, 52799.942 24/02/15,19:12:58,02,09,1, 11.8,1,1, -2.650, 10502.113, 361.432, 52799.937 24/02/15,19:12:58,03,09,1, 11.8,1,1, -2.650, 10502.092, 361.458, 52799.917 24/02/15,19:12:58,04,09,1, 11.8,1,1, -2.650, 10502.124, 361.439, 52799.932 24/02/15,19:12:58,05,09,1, 11.8,1,1, -2.650, 10502.128, 361.433, 52799.957 24/02/15,19:12:58,06,09,1, 11.8,1,1, -2.650, 10502.082, 361.438, 52799.882 24/02/15,19:12:58,07,09,1, 11.8,1,1, -2.650, 10502.096, 361.417, 52799.905 24/02/15,19:12:58,08,09,1, 11.8,1,1, -2.650, 10502.125, 361.445, 52799.915 24/02/15,19:12:58,09,09,1, 11.8,1,1, -2.650, 10502.071, 361.428, 52799.918 24/02/15,19:12:58,10,09,1, 11.8,1,1, -2.650, 10502.123, 361.435, 52799.941 24/02/15,19:12:58,11,09,1, 11.8,1,1, -2.650, 10502.112, 361.481, 52799.974 24/02/15,19:12:58,12,09,1, 11.8,1,1, -2.650, 10502.112, 361.451, 52799.982 24/02/15,19:12:58,13,09,1, 11.8,1,1, -2.650, 10502.123, 361.442, 52799.916 24/02/15,19:12:58,14,09,1, 11.8,1,1, -2.650, 10502.134, 361.424, 52799.951 24/02/15,19:12:58,15,09,1, 11.8,1,1, -2.650, 10502.126, 361.433, 52799.945 24/02/15,19:12:58,16,09,1, 11.8,1,1, -2.650, 10502.140, 361.468, 52799.958 24/02/15,19:12:58,17,09,1, 11.8,1,1, -2.650, 10502.139, 361.476, 52799.954 24/02/15,19:12:58,18,09,1, 11.8,1,1, -2.650, 10502.139, 361.452, 52799.990 24/02/15,19:12:58,19,09,1, 11.8,1,1, -2.650, 10502.144, 361.467, 52799.987 24/02/15,19:12:59,00,08,1, 11.9,1,1, -2.653, 10502.143, 361.467, 52799.987 24/02/15,19:12:59,01,08,1, 11.9,1,1, -2.653, 10502.119, 361.447, 52799.979 24/02/15,19:12:59,02,08,1, 11.9,1,1, -2.653, 10502.145, 361.433, 52799.978 24/02/15,19:12:59,03,08,1, 11.9,1,1, -2.653, 10502.162, 361.462, 52799.994 24/02/15,19:12:59,04,08,1, 11.9,1,1, -2.653, 10502.148, 361.457, 52799.958 24/02/15,19:12:59,05,08,1, 11.9,1,1, -2.653, 10502.139, 361.437, 52799.957 24/02/15,19:12:59,06,08,1, 11.9,1,1, -2.653, 10502.156, 361.457, 52799.975 24/02/15,19:12:59,07,08,1, 11.9,1,1, -2.653, 10502.148, 361.423, 52799.991 24/02/15,19:12:59,08,08,1, 11.9,1,1, -2.653, 10502.140, 361.450, 52799.951 24/02/15,19:12:59,09,08,1, 11.9,1,1, -2.653, 10502.170, 361.477, 52799.963 24/02/15,19:12:59,10,08,1, 11.9,1,1, -2.653, 10502.157, 361.457, 52799.967 24/02/15,19:12:59,11,08,1, 11.9,1,1, -2.653, 10502.166, 361.454, 52799.927 24/02/15,19:12:59,12,08,1, 11.9,1,1, -2.653, 10502.167, 361.458, 52799.931 24/02/15,19:12:59,13,08,1, 11.9,1,1, -2.653, 10502.198, 361.446, 52799.930 24/02/15,19:12:59,14,08,1, 11.9,1,1, -2.653, 10502.175, 361.445, 52799.974 24/02/15,19:12:59,15,08,1, 11.9,1,1, -2.653, 10502.183, 361.455, 52799.986 24/02/15,19:12:59,16,08,1, 11.9,1,1, -2.653, 10502.185, 361.452, 52799.987 24/02/15,19:12:59,17,08,1, 11.9,1,1, -2.653, 10502.179, 361.454, 52799.970 24/02/15,19:12:59,18,08,1, 11.9,1,1, -2.653, 10502.207, 361.472, 52799.974 24/02/15,19:12:59,19,08,1, 11.9,1,1, -2.653, 10502.184, 361.431, 52799.979 24/02/15,19:13:00,00,09,1, 11.9,1,1, -2.650, 10502.176, 361.431, 52799.979 24/02/15,19:13:00,01,09,1, 11.9,1,1, -2.650, 10502.196, 361.450, 52800.009 24/02/15,19:13:00,02,09,1, 11.9,1,1, -2.650, 10502.210, 361.448, 52799.831 24/02/15,19:13:00,03,09,1, 11.9,1,1, -2.650, 10502.199, 361.404, 52799.755 24/02/15,19:13:00,04,09,1, 11.9,1,1, -2.650, 10502.206, 361.398, 52799.761 24/02/15,19:13:00,05,09,1, 11.9,1,1, -2.650, 10502.212, 361.424, 52799.752 24/02/15,19:13:00,06,09,1, 11.9,1,1, -2.650, 10502.177, 361.415, 52799.770 24/02/15,19:13:00,07,09,1, 11.9,1,1, -2.650, 10502.207, 361.415, 52799.747 24/02/15,19:13:00,08,09,1, 11.9,1,1, -2.650, 10502.213, 361.435, 52799.771 24/02/15,19:13:00,09,09,1, 11.9,1,1, -2.650, 10502.220, 361.411, 52799.777 24/02/15,19:13:00,10,09,1, 11.9,1,1, -2.650, 10502.222, 361.405, 52799.819 24/02/15,19:13:00,11,09,1, 11.9,1,1, -2.650, 10502.213, 361.415, 52799.778 24/02/15,19:13:00,12,09,1, 11.9,1,1, -2.650, 10502.227, 361.421, 52799.803 24/02/15,19:13:00,13,09,1, 11.9,1,1, -2.650, 10502.212, 361.421, 52799.791 24/02/15,19:13:00,14,09,1, 11.9,1,1, -2.650, 10502.219, 361.442, 52799.821 24/02/15,19:13:00,15,09,1, 11.9,1,1, -2.650, 10502.221, 361.442, 52799.817 24/02/15,19:13:00,16,09,1, 11.9,1,1, -2.650, 10502.211, 361.417, 52799.794 24/02/15,19:13:00,17,09,1, 11.9,1,1, -2.650, 10502.228, 361.443, 52799.779 24/02/15,19:13:00,18,09,1, 11.9,1,1, -2.650, 10502.224, 361.439, 52799.761 24/02/15,19:13:00,19,09,1, 11.9,1,1, -2.650, 10502.240, 361.446, 52799.772 24/02/15,19:13:01,00,08,1, 11.9,1,1, -2.648, 10502.235, 361.446, 52799.772 24/02/15,19:13:01,01,08,1, 11.9,1,1, -2.648, 10502.246, 361.424, 52799.762 24/02/15,19:13:01,02,08,1, 11.9,1,1, -2.648, 10502.225, 361.416, 52799.764 24/02/15,19:13:01,03,08,1, 11.9,1,1, -2.648, 10502.222, 361.434, 52799.768 24/02/15,19:13:01,04,08,1, 11.9,1,1, -2.648, 10502.258, 361.466, 52799.761 24/02/15,19:13:01,05,08,1, 11.9,1,1, -2.648, 10502.249, 361.437, 52799.786 24/02/15,19:13:01,06,08,1, 11.9,1,1, -2.648, 10502.265, 361.469, 52799.819 24/02/15,19:13:01,07,08,1, 11.9,1,1, -2.648, 10502.253, 361.467, 52799.798 24/02/15,19:13:01,08,08,1, 11.9,1,1, -2.648, 10502.263, 361.430, 52799.802 24/02/15,19:13:01,09,08,1, 11.9,1,1, -2.648, 10502.288, 361.454, 52799.821 24/02/15,19:13:01,10,08,1, 11.9,1,1, -2.648, 10502.296, 361.463, 52799.852 24/02/15,19:13:01,11,08,1, 11.9,1,1, -2.648, 10502.288, 361.465, 52799.842 24/02/15,19:13:01,12,08,1, 11.9,1,1, -2.648, 10502.283, 361.475, 52799.817 24/02/15,19:13:01,13,08,1, 11.9,1,1, -2.648, 10502.294, 361.454, 52799.841 24/02/15,19:13:01,14,08,1, 11.9,1,1, -2.648, 10502.297, 361.440, 52799.815 24/02/15,19:13:01,15,08,1, 11.9,1,1, -2.648, 10502.292, 361.428, 52799.793 24/02/15,19:13:01,16,08,1, 11.9,1,1, -2.648, 10502.305, 361.434, 52799.835 24/02/15,19:13:01,17,08,1, 11.9,1,1, -2.648, 10502.292, 361.430, 52799.826 24/02/15,19:13:01,18,08,1, 11.9,1,1, -2.648, 10502.313, 361.436, 52799.802 24/02/15,19:13:01,19,08,1, 11.9,1,1, -2.648, 10502.324, 361.453, 52799.821 24/02/15,19:13:02,00,09,1, 11.9,1,1, -2.649, 10502.318, 361.453, 52799.821 24/02/15,19:13:02,01,09,1, 11.9,1,1, -2.649, 10502.299, 361.418, 52799.812 24/02/15,19:13:02,02,09,1, 11.9,1,1, -2.649, 10502.311, 361.430, 52799.851 24/02/15,19:13:02,03,09,1, 11.9,1,1, -2.649, 10502.303, 361.438, 52799.822 24/02/15,19:13:02,04,09,1, 11.9,1,1, -2.649, 10502.318, 361.441, 52799.875 24/02/15,19:13:02,05,09,1, 11.9,1,1, -2.649, 10502.346, 361.435, 52799.834 24/02/15,19:13:02,06,09,1, 11.9,1,1, -2.649, 10502.328, 361.450, 52799.842 24/02/15,19:13:02,07,09,1, 11.9,1,1, -2.649, 10502.317, 361.446, 52799.820 24/02/15,19:13:02,08,09,1, 11.9,1,1, -2.649, 10502.322, 361.441, 52799.825 24/02/15,19:13:02,09,09,1, 11.9,1,1, -2.649, 10502.302, 361.423, 52799.816 24/02/15,19:13:02,10,09,1, 11.9,1,1, -2.649, 10502.314, 361.427, 52799.822 24/02/15,19:13:02,11,09,1, 11.9,1,1, -2.649, 10502.360, 361.438, 52799.824 24/02/15,19:13:02,12,09,1, 11.9,1,1, -2.649, 10502.323, 361.439, 52799.831 24/02/15,19:13:02,13,09,1, 11.9,1,1, -2.649, 10502.357, 361.402, 52799.821 24/02/15,19:13:02,14,09,1, 11.9,1,1, -2.649, 10502.345, 361.425, 52799.821 24/02/15,19:13:02,15,09,1, 11.9,1,1, -2.649, 10502.335, 361.425, 52799.839 24/02/15,19:13:02,16,09,1, 11.9,1,1, -2.649, 10502.357, 361.454, 52799.858 24/02/15,19:13:02,17,09,1, 11.9,1,1, -2.649, 10502.350, 361.408, 52799.791 24/02/15,19:13:02,18,09,1, 11.9,1,1, -2.649, 10502.342, 361.428, 52799.818 24/02/15,19:13:02,19,09,1, 11.9,1,1, -2.649, 10502.359, 361.440, 52799.804 24/02/15,19:13:03,00,10,1, 11.9,1,1, -2.653, 10502.352, 361.440, 52799.804 24/02/15,19:13:03,01,10,1, 11.9,1,1, -2.653, 10502.359, 361.458, 52799.850 24/02/15,19:13:03,02,10,1, 11.9,1,1, -2.653, 10502.357, 361.438, 52799.834 24/02/15,19:13:03,03,10,1, 11.9,1,1, -2.653, 10502.367, 361.487, 52799.890 24/02/15,19:13:03,04,10,1, 11.9,1,1, -2.653, 10502.372, 361.440, 52799.817 24/02/15,19:13:03,05,10,1, 11.9,1,1, -2.653, 10502.379, 361.438, 52799.834 24/02/15,19:13:03,06,10,1, 11.9,1,1, -2.653, 10502.369, 361.436, 52799.827 24/02/15,19:13:03,07,10,1, 11.9,1,1, -2.653, 10502.396, 361.461, 52799.841 24/02/15,19:13:03,08,10,1, 11.9,1,1, -2.653, 10502.411, 361.452, 52799.882 24/02/15,19:13:03,09,10,1, 11.9,1,1, -2.653, 10502.410, 361.435, 52799.876 24/02/15,19:13:03,10,10,1, 11.9,1,1, -2.653, 10502.403, 361.447, 52799.871 24/02/15,19:13:03,11,10,1, 11.9,1,1, -2.653, 10502.408, 361.455, 52799.857 24/02/15,19:13:03,12,10,1, 11.9,1,1, -2.653, 10502.382, 361.479, 52800.115 24/02/15,19:13:03,13,10,1, 11.9,1,1, -2.653, 10502.436, 361.468, 52799.906 24/02/15,19:13:03,14,10,1, 11.9,1,1, -2.653, 10502.446, 361.450, 52799.871 24/02/15,19:13:03,15,10,1, 11.9,1,1, -2.653, 10502.438, 361.452, 52799.848 24/02/15,19:13:03,16,10,1, 11.9,1,1, -2.653, 10502.434, 361.437, 52799.886 24/02/15,19:13:03,17,10,1, 11.9,1,1, -2.653, 10502.414, 361.449, 52799.862 24/02/15,19:13:03,18,10,1, 11.9,1,1, -2.653, 10502.399, 361.434, 52799.853 24/02/15,19:13:03,19,10,1, 11.9,1,1, -2.653, 10502.417, 361.463, 52799.878 24/02/15,19:13:04,00,09,1, 11.9,1,1, -2.652, 10502.410, 361.463, 52799.878 24/02/15,19:13:04,01,09,1, 11.9,1,1, -2.652, 10502.417, 361.440, 52799.843 24/02/15,19:13:04,02,09,1, 11.9,1,1, -2.652, 10502.415, 361.438, 52799.831 24/02/15,19:13:04,03,09,1, 11.9,1,1, -2.652, 10502.406, 361.474, 52799.878 24/02/15,19:13:04,04,09,1, 11.9,1,1, -2.652, 10502.420, 361.429, 52799.885 24/02/15,19:13:04,05,09,1, 11.9,1,1, -2.652, 10502.453, 361.461, 52799.897 24/02/15,19:13:04,06,09,1, 11.9,1,1, -2.652, 10502.414, 361.466, 52799.904 24/02/15,19:13:04,07,09,1, 11.9,1,1, -2.652, 10502.447, 361.457, 52800.099 24/02/15,19:13:04,08,09,1, 11.9,1,1, -2.652, 10502.478, 361.440, 52799.762 24/02/15,19:13:04,09,09,1, 11.9,1,1, -2.652, 10502.439, 361.459, 52799.818 24/02/15,19:13:04,10,09,1, 11.9,1,1, -2.652, 10502.460, 361.440, 52799.809 24/02/15,19:13:04,11,09,1, 11.9,1,1, -2.652, 10502.468, 361.471, 52799.820 24/02/15,19:13:04,12,09,1, 11.9,1,1, -2.652, 10502.460, 361.499, 52799.885 24/02/15,19:13:04,13,09,1, 11.9,1,1, -2.652, 10502.454, 361.459, 52799.846 24/02/15,19:13:04,14,09,1, 11.9,1,1, -2.652, 10502.465, 361.458, 52799.881 24/02/15,19:13:04,15,09,1, 11.9,1,1, -2.652, 10502.465, 361.497, 52799.878 24/02/15,19:13:04,16,09,1, 11.9,1,1, -2.652, 10502.465, 361.481, 52799.855 24/02/15,19:13:04,17,09,1, 11.9,1,1, -2.652, 10502.488, 361.467, 52799.845 24/02/15,19:13:04,18,09,1, 11.9,1,1, -2.652, 10502.480, 361.501, 52799.863 24/02/15,19:13:04,19,09,1, 11.9,1,1, -2.652, 10502.505, 361.426, 52799.842 24/02/15,19:13:05,00,09,1, 11.9,1,1, -2.649, 10502.502, 361.426, 52799.842 24/02/15,19:13:05,01,09,1, 11.9,1,1, -2.649, 10502.500, 361.444, 52799.842 24/02/15,19:13:05,02,09,1, 11.9,1,1, -2.649, 10502.509, 361.465, 52799.846 24/02/15,19:13:05,03,09,1, 11.9,1,1, -2.649, 10502.512, 361.451, 52799.872 24/02/15,19:13:05,04,09,1, 11.9,1,1, -2.649, 10502.510, 361.450, 52799.884 24/02/15,19:13:05,05,09,1, 11.9,1,1, -2.649, 10502.510, 361.443, 52799.887 24/02/15,19:13:05,06,09,1, 11.9,1,1, -2.649, 10502.525, 361.456, 52799.884 24/02/15,19:13:05,07,09,1, 11.9,1,1, -2.649, 10502.504, 361.486, 52799.942 24/02/15,19:13:05,08,09,1, 11.9,1,1, -2.649, 10502.513, 361.450, 52799.912 24/02/15,19:13:05,09,09,1, 11.9,1,1, -2.649, 10502.529, 361.443, 52799.902 24/02/15,19:13:05,10,09,1, 11.9,1,1, -2.649, 10502.516, 361.481, 52799.909 24/02/15,19:13:05,11,09,1, 11.9,1,1, -2.649, 10502.519, 361.460, 52799.883 24/02/15,19:13:05,12,09,1, 11.9,1,1, -2.649, 10502.507, 361.444, 52799.887 24/02/15,19:13:05,13,09,1, 11.9,1,1, -2.649, 10502.533, 361.457, 52799.875 24/02/15,19:13:05,14,09,1, 11.9,1,1, -2.649, 10502.529, 361.419, 52799.924 24/02/15,19:13:05,15,09,1, 11.9,1,1, -2.649, 10502.512, 361.450, 52799.884 24/02/15,19:13:05,16,09,1, 11.9,1,1, -2.649, 10502.554, 361.450, 52799.900 24/02/15,19:13:05,17,09,1, 11.9,1,1, -2.649, 10502.524, 361.456, 52799.906 24/02/15,19:13:05,18,09,1, 11.9,1,1, -2.649, 10502.567, 361.436, 52799.882 24/02/15,19:13:05,19,09,1, 11.9,1,1, -2.649, 10502.542, 361.474, 52799.906 24/02/15,19:13:06,00,09,1, 11.9,1,1, -2.653, 10502.535, 361.474, 52799.906 24/02/15,19:13:06,01,09,1, 11.9,1,1, -2.653, 10502.544, 361.450, 52799.855 24/02/15,19:13:06,02,09,1, 11.9,1,1, -2.653, 10502.562, 361.477, 52799.908 24/02/15,19:13:06,03,09,1, 11.9,1,1, -2.653, 10502.533, 361.454, 52799.907 24/02/15,19:13:06,04,09,1, 11.9,1,1, -2.653, 10502.561, 361.424, 52799.900 24/02/15,19:13:06,05,09,1, 11.9,1,1, -2.653, 10502.544, 361.452, 52799.906 24/02/15,19:13:06,06,09,1, 11.9,1,1, -2.653, 10502.558, 361.448, 52799.907 24/02/15,19:13:06,07,09,1, 11.9,1,1, -2.653, 10502.562, 361.453, 52799.891 24/02/15,19:13:06,08,09,1, 11.9,1,1, -2.653, 10502.594, 361.467, 52799.896 24/02/15,19:13:06,09,09,1, 11.9,1,1, -2.653, 10502.571, 361.465, 52799.908 24/02/15,19:13:06,10,09,1, 11.9,1,1, -2.653, 10502.557, 361.431, 52799.879 24/02/15,19:13:06,11,09,1, 11.9,1,1, -2.653, 10502.573, 361.445, 52799.883 24/02/15,19:13:06,12,09,1, 11.9,1,1, -2.653, 10502.601, 361.446, 52799.924 24/02/15,19:13:06,13,09,1, 11.9,1,1, -2.653, 10502.596, 361.437, 52799.906 24/02/15,19:13:06,14,09,1, 11.9,1,1, -2.653, 10502.611, 361.472, 52799.897 24/02/15,19:13:06,15,09,1, 11.9,1,1, -2.653, 10502.597, 361.470, 52799.874 24/02/15,19:13:06,16,09,1, 11.9,1,1, -2.653, 10502.611, 361.459, 52799.888 24/02/15,19:13:06,17,09,1, 11.9,1,1, -2.653, 10502.616, 361.438, 52799.948 24/02/15,19:13:06,18,09,1, 11.9,1,1, -2.653, 10502.606, 361.477, 52799.918 24/02/15,19:13:06,19,09,1, 11.9,1,1, -2.653, 10502.648, 361.484, 52799.943 24/02/15,19:13:07,00,09,1, 11.9,1,1, -2.649, 10502.644, 361.484, 52799.943 24/02/15,19:13:07,01,09,1, 11.9,1,1, -2.649, 10502.615, 361.477, 52799.937 24/02/15,19:13:07,02,09,1, 11.9,1,1, -2.649, 10502.636, 361.485, 52799.910 24/02/15,19:13:07,03,09,1, 11.9,1,1, -2.649, 10502.605, 361.442, 52799.879 24/02/15,19:13:07,04,09,1, 11.9,1,1, -2.649, 10502.621, 361.475, 52799.921 24/02/15,19:13:07,05,09,1, 11.9,1,1, -2.649, 10502.646, 361.466, 52799.913 24/02/15,19:13:07,06,09,1, 11.9,1,1, -2.649, 10502.647, 361.485, 52799.969 24/02/15,19:13:07,07,09,1, 11.9,1,1, -2.649, 10502.619, 361.476, 52799.923 24/02/15,19:13:07,08,09,1, 11.9,1,1, -2.649, 10502.648, 361.483, 52799.924 24/02/15,19:13:07,09,09,1, 11.9,1,1, -2.649, 10502.664, 361.453, 52799.912 24/02/15,19:13:07,10,09,1, 11.9,1,1, -2.649, 10502.675, 361.467, 52799.928 24/02/15,19:13:07,11,09,1, 11.9,1,1, -2.649, 10502.655, 361.467, 52799.938 24/02/15,19:13:07,12,09,1, 11.9,1,1, -2.649, 10502.679, 361.456, 52799.968 24/02/15,19:13:07,13,09,1, 11.9,1,1, -2.649, 10502.667, 361.475, 52799.922 24/02/15,19:13:07,14,09,1, 11.9,1,1, -2.649, 10502.672, 361.456, 52799.952 24/02/15,19:13:07,15,09,1, 11.9,1,1, -2.649, 10502.665, 361.471, 52799.966 24/02/15,19:13:07,16,09,1, 11.9,1,1, -2.649, 10502.680, 361.459, 52799.957 24/02/15,19:13:07,17,09,1, 11.9,1,1, -2.649, 10502.707, 361.467, 52799.974 24/02/15,19:13:07,18,09,1, 11.9,1,1, -2.649, 10502.696, 361.476, 52799.956 24/02/15,19:13:07,19,09,1, 11.9,1,1, -2.649, 10502.669, 361.448, 52799.891 24/02/15,19:13:08,00,09,1, 11.8,1,1, -2.649, 10502.669, 361.448, 52799.891 24/02/15,19:13:08,01,09,1, 11.8,1,1, -2.649, 10502.704, 361.453, 52799.933 24/02/15,19:13:08,02,09,1, 11.8,1,1, -2.649, 10502.720, 361.480, 52799.955 24/02/15,19:13:08,03,09,1, 11.8,1,1, -2.649, 10502.730, 361.493, 52799.976 24/02/15,19:13:08,04,09,1, 11.8,1,1, -2.649, 10502.700, 361.461, 52799.974 24/02/15,19:13:08,05,09,1, 11.8,1,1, -2.649, 10502.718, 361.492, 52799.977 24/02/15,19:13:08,06,09,1, 11.8,1,1, -2.649, 10502.708, 361.488, 52799.987 24/02/15,19:13:08,07,09,1, 11.8,1,1, -2.649, 10502.701, 361.473, 52799.916 24/02/15,19:13:08,08,09,1, 11.8,1,1, -2.649, 10502.743, 361.482, 52799.958 24/02/15,19:13:08,09,09,1, 11.8,1,1, -2.649, 10502.725, 361.519, 52800.011 24/02/15,19:13:08,10,09,1, 11.8,1,1, -2.649, 10502.743, 361.490, 52799.942 24/02/15,19:13:08,11,09,1, 11.8,1,1, -2.649, 10502.733, 361.469, 52800.024 24/02/15,19:13:08,12,09,1, 11.8,1,1, -2.649, 10502.740, 361.515, 52799.970 24/02/15,19:13:08,13,09,1, 11.8,1,1, -2.649, 10502.737, 361.475, 52800.011 24/02/15,19:13:08,14,09,1, 11.8,1,1, -2.649, 10502.733, 361.475, 52799.989 24/02/15,19:13:08,15,09,1, 11.8,1,1, -2.649, 10502.747, 361.454, 52799.991 24/02/15,19:13:08,16,09,1, 11.8,1,1, -2.649, 10502.754, 361.476, 52799.990 24/02/15,19:13:08,17,09,1, 11.8,1,1, -2.649, 10502.774, 361.472, 52800.000 24/02/15,19:13:08,18,09,1, 11.8,1,1, -2.649, 10502.763, 361.464, 52799.990 24/02/15,19:13:08,19,09,1, 11.8,1,1, -2.649, 10502.760, 361.479, 52799.996 24/02/15,19:13:09,00,09,1, 11.9,1,1, -2.654, 10502.752, 361.479, 52799.996 24/02/15,19:13:09,01,09,1, 11.9,1,1, -2.654, 10502.780, 361.520, 52799.995 24/02/15,19:13:09,02,09,1, 11.9,1,1, -2.654, 10502.785, 361.507, 52800.023 24/02/15,19:13:09,03,09,1, 11.9,1,1, -2.654, 10502.768, 361.493, 52799.985 24/02/15,19:13:09,04,09,1, 11.9,1,1, -2.654, 10502.759, 361.501, 52800.013 24/02/15,19:13:09,05,09,1, 11.9,1,1, -2.654, 10502.774, 361.509, 52799.973 24/02/15,19:13:09,06,09,1, 11.9,1,1, -2.654, 10502.768, 361.505, 52800.003 24/02/15,19:13:09,07,09,1, 11.9,1,1, -2.654, 10502.787, 361.510, 52800.017 24/02/15,19:13:09,08,09,1, 11.9,1,1, -2.654, 10502.781, 361.508, 52800.011 24/02/15,19:13:09,09,09,1, 11.9,1,1, -2.654, 10502.827, 361.506, 52799.997 24/02/15,19:13:09,10,09,1, 11.9,1,1, -2.654, 10502.789, 361.483, 52799.954 24/02/15,19:13:09,11,09,1, 11.9,1,1, -2.654, 10502.784, 361.491, 52799.958 24/02/15,19:13:09,12,09,1, 11.9,1,1, -2.654, 10502.811, 361.471, 52799.989 24/02/15,19:13:09,13,09,1, 11.9,1,1, -2.654, 10502.824, 361.487, 52800.040 24/02/15,19:13:09,14,09,1, 11.9,1,1, -2.654, 10502.821, 361.504, 52800.020 24/02/15,19:13:09,15,09,1, 11.9,1,1, -2.654, 10502.816, 361.456, 52800.023 24/02/15,19:13:09,16,09,1, 11.9,1,1, -2.654, 10502.841, 361.480, 52799.980 24/02/15,19:13:09,17,09,1, 11.9,1,1, -2.654, 10502.830, 361.518, 52800.027 24/02/15,19:13:09,18,09,1, 11.9,1,1, -2.654, 10502.835, 361.503, 52800.014 24/02/15,19:13:09,19,09,1, 11.9,1,1, -2.654, 10502.842, 361.519, 52800.040 24/02/15,19:13:10,00,09,1, 11.9,1,1, -2.656, 10502.836, 361.519, 52800.040 24/02/15,19:13:10,01,09,1, 11.9,1,1, -2.656, 10502.836, 361.488, 52799.993 24/02/15,19:13:10,02,09,1, 11.9,1,1, -2.656, 10502.833, 361.521, 52800.009 24/02/15,19:13:10,03,09,1, 11.9,1,1, -2.656, 10502.815, 361.505, 52800.002 24/02/15,19:13:10,04,09,1, 11.9,1,1, -2.656, 10502.849, 361.506, 52799.998 24/02/15,19:13:10,05,09,1, 11.9,1,1, -2.656, 10502.868, 361.506, 52800.014 24/02/15,19:13:10,06,09,1, 11.9,1,1, -2.656, 10502.873, 361.493, 52799.997 24/02/15,19:13:10,07,09,1, 11.9,1,1, -2.656, 10502.848, 361.489, 52800.036 24/02/15,19:13:10,08,09,1, 11.9,1,1, -2.656, 10502.856, 361.466, 52799.964 24/02/15,19:13:10,09,09,1, 11.9,1,1, -2.656, 10502.851, 361.494, 52800.002 24/02/15,19:13:10,10,09,1, 11.9,1,1, -2.656, 10502.838, 361.475, 52799.985 24/02/15,19:13:10,11,09,1, 11.9,1,1, -2.656, 10502.879, 361.497, 52800.047 24/02/15,19:13:10,12,09,1, 11.9,1,1, -2.656, 10502.886, 361.485, 52800.046 24/02/15,19:13:10,13,09,1, 11.9,1,1, -2.656, 10502.865, 361.488, 52799.984 24/02/15,19:13:10,14,09,1, 11.9,1,1, -2.656, 10502.848, 361.490, 52799.989 24/02/15,19:13:10,15,09,1, 11.9,1,1, -2.656, 10502.870, 361.502, 52800.014 24/02/15,19:13:10,16,09,1, 11.9,1,1, -2.656, 10502.866, 361.520, 52800.030 24/02/15,19:13:10,17,09,1, 11.9,1,1, -2.656, 10502.886, 361.485, 52800.043 24/02/15,19:13:10,18,09,1, 11.9,1,1, -2.656, 10502.867, 361.519, 52800.032 24/02/15,19:13:10,19,09,1, 11.9,1,1, -2.656, 10502.894, 361.520, 52800.029 24/02/15,19:13:11,00,09,1, 11.9,1,1, -2.649, 10502.886, 361.520, 52800.029 24/02/15,19:13:11,01,09,1, 11.9,1,1, -2.649, 10502.941, 361.490, 52800.041 24/02/15,19:13:11,02,09,1, 11.9,1,1, -2.649, 10502.934, 361.494, 52799.995 24/02/15,19:13:11,03,09,1, 11.9,1,1, -2.649, 10502.925, 361.496, 52800.033 24/02/15,19:13:11,04,09,1, 11.9,1,1, -2.649, 10502.918, 361.505, 52800.029 24/02/15,19:13:11,05,09,1, 11.9,1,1, -2.649, 10502.939, 361.502, 52800.069 24/02/15,19:13:11,06,09,1, 11.9,1,1, -2.649, 10502.935, 361.501, 52800.024 24/02/15,19:13:11,07,09,1, 11.9,1,1, -2.649, 10502.932, 361.528, 52800.025 24/02/15,19:13:11,08,09,1, 11.9,1,1, -2.649, 10502.954, 361.541, 52800.045 24/02/15,19:13:11,09,09,1, 11.9,1,1, -2.649, 10502.957, 361.531, 52800.050 24/02/15,19:13:11,10,09,1, 11.9,1,1, -2.649, 10502.970, 361.514, 52799.956 24/02/15,19:13:11,11,09,1, 11.9,1,1, -2.649, 10502.968, 361.529, 52800.051 24/02/15,19:13:11,12,09,1, 11.9,1,1, -2.649, 10502.935, 361.547, 52800.066 24/02/15,19:13:11,13,09,1, 11.9,1,1, -2.649, 10502.941, 361.527, 52800.065 24/02/15,19:13:11,14,09,1, 11.9,1,1, -2.649, 10502.947, 361.523, 52800.024 24/02/15,19:13:11,15,09,1, 11.9,1,1, -2.649, 10502.966, 361.513, 52800.063 24/02/15,19:13:11,16,09,1, 11.9,1,1, -2.649, 10502.964, 361.513, 52800.016 24/02/15,19:13:11,17,09,1, 11.9,1,1, -2.649, 10502.975, 361.506, 52800.037 24/02/15,19:13:11,18,09,1, 11.9,1,1, -2.649, 10502.964, 361.501, 52800.053 24/02/15,19:13:11,19,09,1, 11.9,1,1, -2.649, 10502.962, 361.489, 52800.045 24/02/15,19:13:12,00,09,1, 11.9,1,1, -2.653, 10502.961, 361.489, 52800.045 24/02/15,19:13:12,01,09,1, 11.9,1,1, -2.653, 10502.987, 361.509, 52800.061 24/02/15,19:13:12,02,09,1, 11.9,1,1, -2.653, 10502.969, 361.518, 52800.070 24/02/15,19:13:12,03,09,1, 11.9,1,1, -2.653, 10502.964, 361.543, 52800.081 24/02/15,19:13:12,04,09,1, 11.9,1,1, -2.653, 10502.987, 361.516, 52800.098 24/02/15,19:13:12,05,09,1, 11.9,1,1, -2.653, 10502.984, 361.537, 52800.064 24/02/15,19:13:12,06,09,1, 11.9,1,1, -2.653, 10502.996, 361.534, 52800.083 24/02/15,19:13:12,07,09,1, 11.9,1,1, -2.653, 10502.987, 361.514, 52800.081 24/02/15,19:13:12,08,09,1, 11.9,1,1, -2.653, 10502.990, 361.511, 52800.068 24/02/15,19:13:12,09,09,1, 11.9,1,1, -2.653, 10503.009, 361.508, 52800.055 24/02/15,19:13:12,10,09,1, 11.9,1,1, -2.653, 10503.007, 361.528, 52800.045 24/02/15,19:13:12,11,09,1, 11.9,1,1, -2.653, 10502.998, 361.507, 52800.064 24/02/15,19:13:12,12,09,1, 11.9,1,1, -2.653, 10503.009, 361.515, 52800.019 24/02/15,19:13:12,13,09,1, 11.9,1,1, -2.653, 10502.999, 361.518, 52800.079 24/02/15,19:13:12,14,09,1, 11.9,1,1, -2.653, 10503.011, 361.519, 52800.085 24/02/15,19:13:12,15,09,1, 11.9,1,1, -2.653, 10503.010, 361.528, 52800.083 24/02/15,19:13:12,16,09,1, 11.9,1,1, -2.653, 10503.022, 361.541, 52800.134 24/02/15,19:13:12,17,09,1, 11.9,1,1, -2.653, 10503.034, 361.542, 52800.100 24/02/15,19:13:12,18,09,1, 11.9,1,1, -2.653, 10503.033, 361.560, 52800.148 24/02/15,19:13:12,19,09,1, 11.9,1,1, -2.653, 10503.029, 361.563, 52800.093 24/02/15,19:13:13,00,09,1, 11.9,1,1, -2.651, 10503.027, 361.563, 52800.093 24/02/15,19:13:13,01,09,1, 11.9,1,1, -2.651, 10503.044, 361.542, 52800.115 24/02/15,19:13:13,02,09,1, 11.9,1,1, -2.651, 10503.058, 361.558, 52800.092 24/02/15,19:13:13,03,09,1, 11.9,1,1, -2.651, 10503.079, 361.559, 52800.111 24/02/15,19:13:13,04,09,1, 11.9,1,1, -2.651, 10503.080, 361.540, 52800.114 24/02/15,19:13:13,05,09,1, 11.9,1,1, -2.651, 10503.073, 361.572, 52800.103 24/02/15,19:13:13,06,09,1, 11.9,1,1, -2.651, 10503.068, 361.554, 52800.090 24/02/15,19:13:13,07,09,1, 11.9,1,1, -2.651, 10503.094, 361.555, 52800.103 24/02/15,19:13:13,08,09,1, 11.9,1,1, -2.651, 10503.116, 361.554, 52800.089 24/02/15,19:13:13,09,09,1, 11.9,1,1, -2.651, 10503.126, 361.575, 52800.139 24/02/15,19:13:13,10,09,1, 11.9,1,1, -2.651, 10503.111, 361.553, 52800.095 24/02/15,19:13:13,11,09,1, 11.9,1,1, -2.651, 10503.126, 361.584, 52800.097 24/02/15,19:13:13,12,09,1, 11.9,1,1, -2.651, 10503.117, 361.570, 52800.090 24/02/15,19:13:13,13,09,1, 11.9,1,1, -2.651, 10503.128, 361.584, 52800.123 24/02/15,19:13:13,14,09,1, 11.9,1,1, -2.651, 10503.148, 361.575, 52800.132 24/02/15,19:13:13,15,09,1, 11.9,1,1, -2.651, 10503.151, 361.553, 52800.136 24/02/15,19:13:13,16,09,1, 11.9,1,1, -2.651, 10503.132, 361.573, 52800.100 24/02/15,19:13:13,17,09,1, 11.9,1,1, -2.651, 10503.159, 361.585, 52800.139 24/02/15,19:13:13,18,09,1, 11.9,1,1, -2.651, 10503.149, 361.567, 52800.120 24/02/15,19:13:13,19,09,1, 11.9,1,1, -2.651, 10503.166, 361.600, 52800.158 24/02/15,19:13:14,00,09,1, 12.0,1,1, -2.653, 10503.161, 361.600, 52800.158 24/02/15,19:13:14,01,09,1, 12.0,1,1, -2.653, 10503.155, 361.590, 52800.139 24/02/15,19:13:14,02,09,1, 12.0,1,1, -2.653, 10503.168, 361.575, 52800.138 24/02/15,19:13:14,03,09,1, 12.0,1,1, -2.653, 10503.166, 361.560, 52800.125 24/02/15,19:13:14,04,09,1, 12.0,1,1, -2.653, 10503.172, 361.572, 52800.156 24/02/15,19:13:14,05,09,1, 12.0,1,1, -2.653, 10503.178, 361.567, 52800.168 24/02/15,19:13:14,06,09,1, 12.0,1,1, -2.653, 10503.199, 361.577, 52800.152 24/02/15,19:13:14,07,09,1, 12.0,1,1, -2.653, 10503.217, 361.560, 52800.167 24/02/15,19:13:14,08,09,1, 12.0,1,1, -2.653, 10503.208, 361.562, 52800.140 24/02/15,19:13:14,09,09,1, 12.0,1,1, -2.653, 10503.216, 361.563, 52800.183 24/02/15,19:13:14,10,09,1, 12.0,1,1, -2.653, 10503.201, 361.551, 52800.124 24/02/15,19:13:14,11,09,1, 12.0,1,1, -2.653, 10503.214, 361.577, 52800.154 24/02/15,19:13:14,12,09,1, 12.0,1,1, -2.653, 10503.204, 361.567, 52800.167 24/02/15,19:13:14,13,09,1, 12.0,1,1, -2.653, 10503.235, 361.604, 52800.191 24/02/15,19:13:14,14,09,1, 12.0,1,1, -2.653, 10503.234, 361.596, 52800.144 24/02/15,19:13:14,15,09,1, 12.0,1,1, -2.653, 10503.212, 361.592, 52800.183 24/02/15,19:13:14,16,09,1, 12.0,1,1, -2.653, 10503.233, 361.585, 52800.169 24/02/15,19:13:14,17,09,1, 12.0,1,1, -2.653, 10503.213, 361.558, 52800.157 24/02/15,19:13:14,18,09,1, 12.0,1,1, -2.653, 10503.245, 361.565, 52800.161 24/02/15,19:13:14,19,09,1, 12.0,1,1, -2.653, 10503.249, 361.584, 52800.147 24/02/15,19:13:15,00,09,1, 11.9,1,1, -2.650, 10503.244, 361.584, 52800.147 24/02/15,19:13:15,01,09,1, 11.9,1,1, -2.650, 10503.234, 361.566, 52800.154 24/02/15,19:13:15,02,09,1, 11.9,1,1, -2.650, 10503.255, 361.573, 52800.160 24/02/15,19:13:15,03,09,1, 11.9,1,1, -2.650, 10503.246, 361.585, 52800.192 24/02/15,19:13:15,04,09,1, 11.9,1,1, -2.650, 10503.227, 361.582, 52800.164 24/02/15,19:13:15,05,09,1, 11.9,1,1, -2.650, 10503.222, 361.576, 52800.156 24/02/15,19:13:15,06,09,1, 11.9,1,1, -2.650, 10503.277, 361.589, 52800.154 24/02/15,19:13:15,07,09,1, 11.9,1,1, -2.650, 10503.246, 361.591, 52800.154 24/02/15,19:13:15,08,09,1, 11.9,1,1, -2.650, 10503.264, 361.599, 52800.156 24/02/15,19:13:15,09,09,1, 11.9,1,1, -2.650, 10503.266, 361.598, 52800.128 24/02/15,19:13:15,10,09,1, 11.9,1,1, -2.650, 10503.288, 361.566, 52800.177 24/02/15,19:13:15,11,09,1, 11.9,1,1, -2.650, 10503.277, 361.582, 52800.205 24/02/15,19:13:15,12,09,1, 11.9,1,1, -2.650, 10503.302, 361.581, 52800.159 24/02/15,19:13:15,13,09,1, 11.9,1,1, -2.650, 10503.285, 361.615, 52800.140 24/02/15,19:13:15,14,09,1, 11.9,1,1, -2.650, 10503.294, 361.594, 52800.151 24/02/15,19:13:15,15,09,1, 11.9,1,1, -2.650, 10503.264, 361.594, 52800.015 24/02/15,19:13:15,16,09,1, 11.9,1,1, -2.650, 10503.332, 361.587, 52800.175 24/02/15,19:13:15,17,09,1, 11.9,1,1, -2.650, 10503.323, 361.584, 52800.109 24/02/15,19:13:15,18,09,1, 11.9,1,1, -2.650, 10503.298, 361.597, 52800.123 24/02/15,19:13:15,19,09,1, 11.9,1,1, -2.650, 10503.299, 361.603, 52800.158 24/02/15,19:13:16,00,10,1, 11.9,1,1, -2.653, 10503.294, 361.603, 52800.158 24/02/15,19:13:16,01,10,1, 11.9,1,1, -2.653, 10503.314, 361.588, 52800.184 24/02/15,19:13:16,02,10,1, 11.9,1,1, -2.653, 10503.299, 361.601, 52800.179 24/02/15,19:13:16,03,10,1, 11.9,1,1, -2.653, 10503.312, 361.564, 52800.194 24/02/15,19:13:16,04,10,1, 11.9,1,1, -2.653, 10503.331, 361.606, 52800.195 24/02/15,19:13:16,05,10,1, 11.9,1,1, -2.653, 10503.324, 361.596, 52800.162 24/02/15,19:13:16,06,10,1, 11.9,1,1, -2.653, 10503.337, 361.596, 52800.166 24/02/15,19:13:16,07,10,1, 11.9,1,1, -2.653, 10503.319, 361.580, 52800.166 24/02/15,19:13:16,08,10,1, 11.9,1,1, -2.653, 10503.330, 361.582, 52800.177 24/02/15,19:13:16,09,10,1, 11.9,1,1, -2.653, 10503.324, 361.579, 52800.166 24/02/15,19:13:16,10,10,1, 11.9,1,1, -2.653, 10503.306, 361.565, 52800.183 24/02/15,19:13:16,11,10,1, 11.9,1,1, -2.653, 10503.324, 361.594, 52800.172 24/02/15,19:13:16,12,10,1, 11.9,1,1, -2.653, 10503.334, 361.601, 52800.215 24/02/15,19:13:16,13,10,1, 11.9,1,1, -2.653, 10503.344, 361.583, 52800.180 24/02/15,19:13:16,14,10,1, 11.9,1,1, -2.653, 10503.359, 361.601, 52800.204 24/02/15,19:13:16,15,10,1, 11.9,1,1, -2.653, 10503.332, 361.597, 52800.213 24/02/15,19:13:16,16,10,1, 11.9,1,1, -2.653, 10503.323, 361.566, 52800.186 24/02/15,19:13:16,17,10,1, 11.9,1,1, -2.653, 10503.345, 361.578, 52800.185 24/02/15,19:13:16,18,10,1, 11.9,1,1, -2.653, 10503.336, 361.575, 52800.186 24/02/15,19:13:16,19,10,1, 11.9,1,1, -2.653, 10503.324, 361.571, 52800.184 24/02/15,19:13:17,00,09,1, 11.9,1,1, -2.654, 10503.320, 361.571, 52800.184 24/02/15,19:13:17,01,09,1, 11.9,1,1, -2.654, 10503.351, 361.581, 52800.172 24/02/15,19:13:17,02,09,1, 11.9,1,1, -2.654, 10503.350, 361.563, 52800.199 24/02/15,19:13:17,03,09,1, 11.9,1,1, -2.654, 10503.349, 361.541, 52800.158 24/02/15,19:13:17,04,09,1, 11.9,1,1, -2.654, 10503.371, 361.565, 52800.210 24/02/15,19:13:17,05,09,1, 11.9,1,1, -2.654, 10503.376, 361.587, 52800.210 24/02/15,19:13:17,06,09,1, 11.9,1,1, -2.654, 10503.374, 361.562, 52800.232 24/02/15,19:13:17,07,09,1, 11.9,1,1, -2.654, 10503.374, 361.589, 52800.201 24/02/15,19:13:17,08,09,1, 11.9,1,1, -2.654, 10503.371, 361.609, 52800.229 24/02/15,19:13:17,09,09,1, 11.9,1,1, -2.654, 10503.384, 361.587, 52800.201 24/02/15,19:13:17,10,09,1, 11.9,1,1, -2.654, 10503.356, 361.594, 52800.192 24/02/15,19:13:17,11,09,1, 11.9,1,1, -2.654, 10503.394, 361.592, 52800.229 24/02/15,19:13:17,12,09,1, 11.9,1,1, -2.654, 10503.411, 361.618, 52800.222 24/02/15,19:13:17,13,09,1, 11.9,1,1, -2.654, 10503.417, 361.575, 52800.182 24/02/15,19:13:17,14,09,1, 11.9,1,1, -2.654, 10503.434, 361.593, 52800.205 24/02/15,19:13:17,15,09,1, 11.9,1,1, -2.654, 10503.444, 361.594, 52800.191 24/02/15,19:13:17,16,09,1, 11.9,1,1, -2.654, 10503.413, 361.600, 52800.206 24/02/15,19:13:17,17,09,1, 11.9,1,1, -2.654, 10503.434, 361.595, 52800.224 24/02/15,19:13:17,18,09,1, 11.9,1,1, -2.654, 10503.450, 361.627, 52800.215 24/02/15,19:13:17,19,09,1, 11.9,1,1, -2.654, 10503.447, 361.627, 52800.217 24/02/15,19:13:18,00,09,1, 11.9,1,1, -2.650, 10503.445, 361.627, 52800.217 24/02/15,19:13:18,01,09,1, 11.9,1,1, -2.650, 10503.456, 361.641, 52800.188 24/02/15,19:13:18,02,09,1, 11.9,1,1, -2.650, 10503.461, 361.624, 52800.209 24/02/15,19:13:18,03,09,1, 11.9,1,1, -2.650, 10503.444, 361.641, 52800.207 24/02/15,19:13:18,04,09,1, 11.9,1,1, -2.650, 10503.470, 361.659, 52800.216 24/02/15,19:13:18,05,09,1, 11.9,1,1, -2.650, 10503.433, 361.656, 52800.227 24/02/15,19:13:18,06,09,1, 11.9,1,1, -2.650, 10503.473, 361.630, 52800.260 24/02/15,19:13:18,07,09,1, 11.9,1,1, -2.650, 10503.486, 361.655, 52800.251 24/02/15,19:13:18,08,09,1, 11.9,1,1, -2.650, 10503.484, 361.654, 52800.240 24/02/15,19:13:18,09,09,1, 11.9,1,1, -2.650, 10503.507, 361.642, 52800.248 24/02/15,19:13:18,10,09,1, 11.9,1,1, -2.650, 10503.499, 361.625, 52800.276 24/02/15,19:13:18,11,09,1, 11.9,1,1, -2.650, 10503.491, 361.630, 52800.251 24/02/15,19:13:18,12,09,1, 11.9,1,1, -2.650, 10503.509, 361.630, 52800.306 24/02/15,19:13:18,13,09,1, 11.9,1,1, -2.650, 10503.484, 361.623, 52800.298 24/02/15,19:13:18,14,09,1, 11.9,1,1, -2.650, 10503.501, 361.650, 52800.272 24/02/15,19:13:18,15,09,1, 11.9,1,1, -2.650, 10503.511, 361.619, 52800.290 24/02/15,19:13:18,16,09,1, 11.9,1,1, -2.650, 10503.538, 361.623, 52799.987 24/02/15,19:13:18,17,09,1, 11.9,1,1, -2.650, 10503.507, 361.635, 52800.206 24/02/15,19:13:18,18,09,1, 11.9,1,1, -2.650, 10503.484, 361.661, 52800.220 24/02/15,19:13:18,19,09,1, 11.9,1,1, -2.650, 10503.524, 361.647, 52800.259 24/02/15,19:13:19,00,09,1, 11.8,1,1, -2.656, 10503.520, 361.647, 52800.259 24/02/15,19:13:19,01,09,1, 11.8,1,1, -2.656, 10503.560, 361.646, 52800.271 24/02/15,19:13:19,02,09,1, 11.8,1,1, -2.656, 10503.527, 361.651, 52800.287 24/02/15,19:13:19,03,09,1, 11.8,1,1, -2.656, 10503.567, 361.638, 52800.252 24/02/15,19:13:19,04,09,1, 11.8,1,1, -2.656, 10503.549, 361.659, 52800.287 24/02/15,19:13:19,05,09,1, 11.8,1,1, -2.656, 10503.544, 361.642, 52800.310 24/02/15,19:13:19,06,09,1, 11.8,1,1, -2.656, 10503.535, 361.662, 52800.264 24/02/15,19:13:19,07,09,1, 11.8,1,1, -2.656, 10503.565, 361.640, 52800.311 24/02/15,19:13:19,08,09,1, 11.8,1,1, -2.656, 10503.565, 361.648, 52800.322 24/02/15,19:13:19,09,09,1, 11.8,1,1, -2.656, 10503.566, 361.665, 52800.310 24/02/15,19:13:19,10,09,1, 11.8,1,1, -2.656, 10503.562, 361.643, 52800.316 24/02/15,19:13:19,11,09,1, 11.8,1,1, -2.656, 10503.566, 361.657, 52800.282 24/02/15,19:13:19,12,09,1, 11.8,1,1, -2.656, 10503.565, 361.662, 52800.329 24/02/15,19:13:19,13,09,1, 11.8,1,1, -2.656, 10503.561, 361.672, 52800.288 24/02/15,19:13:19,14,09,1, 11.8,1,1, -2.656, 10503.581, 361.650, 52800.326 24/02/15,19:13:19,15,09,1, 11.8,1,1, -2.656, 10503.568, 361.660, 52800.271 24/02/15,19:13:19,16,09,1, 11.8,1,1, -2.656, 10503.583, 361.679, 52800.299 24/02/15,19:13:19,17,09,1, 11.8,1,1, -2.656, 10503.572, 361.674, 52800.314 24/02/15,19:13:19,18,09,1, 11.8,1,1, -2.656, 10503.574, 361.651, 52800.264 24/02/15,19:13:19,19,09,1, 11.8,1,1, -2.656, 10503.569, 361.648, 52800.258 24/02/15,19:13:20,00,09,1, 11.8,1,1, -2.650, 10503.561, 361.648, 52800.258 24/02/15,19:13:20,01,09,1, 11.8,1,1, -2.650, 10503.585, 361.639, 52800.308 24/02/15,19:13:20,02,09,1, 11.8,1,1, -2.650, 10503.591, 361.659, 52800.327 24/02/15,19:13:20,03,09,1, 11.8,1,1, -2.650, 10503.578, 361.653, 52800.320 24/02/15,19:13:20,04,09,1, 11.8,1,1, -2.650, 10503.594, 361.657, 52800.303 24/02/15,19:13:20,05,09,1, 11.8,1,1, -2.650, 10503.568, 361.640, 52800.315 24/02/15,19:13:20,06,09,1, 11.8,1,1, -2.650, 10503.584, 361.632, 52800.300 24/02/15,19:13:20,07,09,1, 11.8,1,1, -2.650, 10503.596, 361.646, 52800.290 24/02/15,19:13:20,08,09,1, 11.8,1,1, -2.650, 10503.601, 361.646, 52800.290 24/02/15,19:13:20,09,09,1, 11.8,1,1, -2.650, 10503.605, 361.648, 52800.284 24/02/15,19:13:20,10,09,1, 11.8,1,1, -2.650, 10503.580, 361.653, 52800.261 24/02/15,19:13:20,11,09,1, 11.8,1,1, -2.650, 10503.599, 361.659, 52800.291 24/02/15,19:13:20,12,09,1, 11.8,1,1, -2.650, 10503.619, 361.665, 52800.368 24/02/15,19:13:20,13,09,1, 11.8,1,1, -2.650, 10503.642, 361.651, 52800.279 24/02/15,19:13:20,14,09,1, 11.8,1,1, -2.650, 10503.635, 361.638, 52800.340 24/02/15,19:13:20,15,09,1, 11.8,1,1, -2.650, 10503.644, 361.636, 52800.286 24/02/15,19:13:20,16,09,1, 11.8,1,1, -2.650, 10503.662, 361.630, 52800.310 24/02/15,19:13:20,17,09,1, 11.8,1,1, -2.650, 10503.633, 361.633, 52800.281 24/02/15,19:13:20,18,09,1, 11.8,1,1, -2.650, 10503.649, 361.650, 52800.312 24/02/15,19:13:20,19,09,1, 11.8,1,1, -2.650, 10503.617, 361.664, 52800.328 24/02/15,19:13:21,00,09,1, 11.9,1,1, -2.651, 10503.612, 361.664, 52800.328 24/02/15,19:13:21,01,09,1, 11.9,1,1, -2.651, 10503.661, 361.647, 52800.348 24/02/15,19:13:21,02,09,1, 11.9,1,1, -2.651, 10503.651, 361.648, 52800.314 24/02/15,19:13:21,03,09,1, 11.9,1,1, -2.651, 10503.657, 361.636, 52800.331 24/02/15,19:13:21,04,09,1, 11.9,1,1, -2.651, 10503.673, 361.672, 52800.333 24/02/15,19:13:21,05,09,1, 11.9,1,1, -2.651, 10503.667, 361.665, 52800.327 24/02/15,19:13:21,06,09,1, 11.9,1,1, -2.651, 10503.686, 361.663, 52800.341 24/02/15,19:13:21,07,09,1, 11.9,1,1, -2.651, 10503.682, 361.653, 52800.298 24/02/15,19:13:21,08,09,1, 11.9,1,1, -2.651, 10503.684, 361.665, 52800.280 24/02/15,19:13:21,09,09,1, 11.9,1,1, -2.651, 10503.716, 361.650, 52800.342 24/02/15,19:13:21,10,09,1, 11.9,1,1, -2.651, 10503.723, 361.648, 52800.331 24/02/15,19:13:21,11,09,1, 11.9,1,1, -2.651, 10503.711, 361.654, 52800.343 24/02/15,19:13:21,12,09,1, 11.9,1,1, -2.651, 10503.706, 361.627, 52800.369 24/02/15,19:13:21,13,09,1, 11.9,1,1, -2.651, 10503.740, 361.681, 52800.336 24/02/15,19:13:21,14,09,1, 11.9,1,1, -2.651, 10503.722, 361.668, 52800.358 24/02/15,19:13:21,15,09,1, 11.9,1,1, -2.651, 10503.718, 361.693, 52800.396 24/02/15,19:13:21,16,09,1, 11.9,1,1, -2.651, 10503.728, 361.675, 52800.348 24/02/15,19:13:21,17,09,1, 11.9,1,1, -2.651, 10503.742, 361.710, 52800.360 24/02/15,19:13:21,18,09,1, 11.9,1,1, -2.651, 10503.744, 361.704, 52800.405 24/02/15,19:13:21,19,09,1, 11.9,1,1, -2.651, 10503.712, 361.696, 52800.319 24/02/15,19:13:22,00,09,1, 11.9,1,1, -2.652, 10503.712, 361.696, 52800.319 24/02/15,19:13:22,01,09,1, 11.9,1,1, -2.652, 10503.747, 361.684, 52800.370 24/02/15,19:13:22,02,09,1, 11.9,1,1, -2.652, 10503.766, 361.671, 52800.378 24/02/15,19:13:22,03,09,1, 11.9,1,1, -2.652, 10503.763, 361.671, 52800.364 24/02/15,19:13:22,04,09,1, 11.9,1,1, -2.652, 10503.749, 361.671, 52800.357 24/02/15,19:13:22,05,09,1, 11.9,1,1, -2.652, 10503.761, 361.694, 52800.363 24/02/15,19:13:22,06,09,1, 11.9,1,1, -2.652, 10503.800, 361.668, 52800.407 24/02/15,19:13:22,07,09,1, 11.9,1,1, -2.652, 10503.793, 361.690, 52800.377 24/02/15,19:13:22,08,09,1, 11.9,1,1, -2.652, 10503.765, 361.662, 52800.376 24/02/15,19:13:22,09,09,1, 11.9,1,1, -2.652, 10503.788, 361.683, 52800.394 24/02/15,19:13:22,10,09,1, 11.9,1,1, -2.652, 10503.814, 361.676, 52800.390 24/02/15,19:13:22,11,09,1, 11.9,1,1, -2.652, 10503.795, 361.706, 52800.393 24/02/15,19:13:22,12,09,1, 11.9,1,1, -2.652, 10503.774, 361.689, 52800.383 24/02/15,19:13:22,13,09,1, 11.9,1,1, -2.652, 10503.793, 361.673, 52800.400 24/02/15,19:13:22,14,09,1, 11.9,1,1, -2.652, 10503.809, 361.707, 52800.389 24/02/15,19:13:22,15,09,1, 11.9,1,1, -2.652, 10503.802, 361.702, 52800.382 24/02/15,19:13:22,16,09,1, 11.9,1,1, -2.652, 10503.803, 361.706, 52800.379 24/02/15,19:13:22,17,09,1, 11.9,1,1, -2.652, 10503.802, 361.692, 52800.407 24/02/15,19:13:22,18,09,1, 11.9,1,1, -2.652, 10503.820, 361.718, 52800.397 24/02/15,19:13:22,19,09,1, 11.9,1,1, -2.652, 10503.823, 361.675, 52800.361 24/02/15,19:13:23,00,09,1, 11.9,1,1, -2.651, 10503.820, 361.675, 52800.361 24/02/15,19:13:23,01,09,1, 11.9,1,1, -2.651, 10503.814, 361.668, 52800.383 24/02/15,19:13:23,02,09,1, 11.9,1,1, -2.651, 10503.835, 361.649, 52800.419 24/02/15,19:13:23,03,09,1, 11.9,1,1, -2.651, 10503.848, 361.684, 52800.420 24/02/15,19:13:23,04,09,1, 11.9,1,1, -2.651, 10503.826, 361.713, 52800.454 24/02/15,19:13:23,05,09,1, 11.9,1,1, -2.651, 10503.834, 361.692, 52800.452 24/02/15,19:13:23,06,09,1, 11.9,1,1, -2.651, 10503.847, 361.710, 52800.426 24/02/15,19:13:23,07,09,1, 11.9,1,1, -2.651, 10503.859, 361.668, 52800.419 24/02/15,19:13:23,08,09,1, 11.9,1,1, -2.651, 10503.850, 361.726, 52800.449 24/02/15,19:13:23,09,09,1, 11.9,1,1, -2.651, 10503.873, 361.708, 52800.427 24/02/15,19:13:23,10,09,1, 11.9,1,1, -2.651, 10503.876, 361.720, 52800.421 24/02/15,19:13:23,11,09,1, 11.9,1,1, -2.651, 10503.881, 361.692, 52800.436 24/02/15,19:13:23,12,09,1, 11.9,1,1, -2.651, 10503.850, 361.700, 52800.450 24/02/15,19:13:23,13,09,1, 11.9,1,1, -2.651, 10503.864, 361.702, 52800.440 24/02/15,19:13:23,14,09,1, 11.9,1,1, -2.651, 10503.887, 361.690, 52800.415 24/02/15,19:13:23,15,09,1, 11.9,1,1, -2.651, 10503.894, 361.705, 52800.451 24/02/15,19:13:23,16,09,1, 11.9,1,1, -2.651, 10503.906, 361.695, 52800.440 24/02/15,19:13:23,17,09,1, 11.9,1,1, -2.651, 10503.889, 361.674, 52800.386 24/02/15,19:13:23,18,09,1, 11.9,1,1, -2.651, 10503.884, 361.709, 52800.431 24/02/15,19:13:23,19,09,1, 11.9,1,1, -2.651, 10503.893, 361.701, 52800.434 24/02/15,19:13:24,00,09,1, 11.9,1,1, -2.652, 10503.887, 361.701, 52800.434 24/02/15,19:13:24,01,09,1, 11.9,1,1, -2.652, 10503.917, 361.727, 52800.447 24/02/15,19:13:24,02,09,1, 11.9,1,1, -2.652, 10503.879, 361.724, 52800.422 24/02/15,19:13:24,03,09,1, 11.9,1,1, -2.652, 10503.924, 361.718, 52800.432 24/02/15,19:13:24,04,09,1, 11.9,1,1, -2.652, 10503.907, 361.723, 52800.431 24/02/15,19:13:24,05,09,1, 11.9,1,1, -2.652, 10503.897, 361.713, 52800.421 24/02/15,19:13:24,06,09,1, 11.9,1,1, -2.652, 10503.913, 361.709, 52800.448 24/02/15,19:13:24,07,09,1, 11.9,1,1, -2.652, 10503.923, 361.709, 52800.443 24/02/15,19:13:24,08,09,1, 11.9,1,1, -2.652, 10503.893, 361.715, 52800.435 24/02/15,19:13:24,09,09,1, 11.9,1,1, -2.652, 10503.903, 361.709, 52800.476 24/02/15,19:13:24,10,09,1, 11.9,1,1, -2.652, 10503.919, 361.698, 52800.448 24/02/15,19:13:24,11,09,1, 11.9,1,1, -2.652, 10503.908, 361.689, 52800.440 24/02/15,19:13:24,12,09,1, 11.9,1,1, -2.652, 10503.894, 361.695, 52800.464 24/02/15,19:13:24,13,09,1, 11.9,1,1, -2.652, 10503.929, 361.697, 52800.484 24/02/15,19:13:24,14,09,1, 11.9,1,1, -2.652, 10503.921, 361.712, 52800.491 24/02/15,19:13:24,15,09,1, 11.9,1,1, -2.652, 10503.920, 361.719, 52800.504 24/02/15,19:13:24,16,09,1, 11.9,1,1, -2.652, 10503.944, 361.727, 52800.476 24/02/15,19:13:24,17,09,1, 11.9,1,1, -2.652, 10503.923, 361.741, 52800.483 24/02/15,19:13:24,18,09,1, 11.9,1,1, -2.652, 10503.894, 361.740, 52800.496 24/02/15,19:13:24,19,09,1, 11.9,1,1, -2.652, 10503.956, 361.744, 52800.518 24/02/15,19:13:25,00,10,1, 11.9,1,1, -2.646, 10503.954, 361.744, 52800.518 24/02/15,19:13:25,01,10,1, 11.9,1,1, -2.646, 10503.929, 361.733, 52800.478 24/02/15,19:13:25,02,10,1, 11.9,1,1, -2.646, 10503.939, 361.731, 52800.497 24/02/15,19:13:25,03,10,1, 11.9,1,1, -2.646, 10503.948, 361.721, 52800.471 24/02/15,19:13:25,04,10,1, 11.9,1,1, -2.646, 10503.949, 361.723, 52800.490 24/02/15,19:13:25,05,10,1, 11.9,1,1, -2.646, 10503.952, 361.737, 52800.617 24/02/15,19:13:25,06,10,1, 11.9,1,1, -2.646, 10503.956, 361.707, 52800.550 24/02/15,19:13:25,07,10,1, 11.9,1,1, -2.646, 10503.956, 361.696, 52800.515 24/02/15,19:13:25,08,10,1, 11.9,1,1, -2.646, 10503.944, 361.711, 52800.477 24/02/15,19:13:25,09,10,1, 11.9,1,1, -2.646, 10503.938, 361.720, 52800.470 24/02/15,19:13:25,10,10,1, 11.9,1,1, -2.646, 10503.938, 361.708, 52800.551 24/02/15,19:13:25,11,10,1, 11.9,1,1, -2.646, 10503.936, 361.718, 52800.480 24/02/15,19:13:25,12,10,1, 11.9,1,1, -2.646, 10503.939, 361.692, 52800.487 24/02/15,19:13:25,13,10,1, 11.9,1,1, -2.646, 10503.933, 361.715, 52800.520 24/02/15,19:13:25,14,10,1, 11.9,1,1, -2.646, 10503.924, 361.726, 52800.516 24/02/15,19:13:25,15,10,1, 11.9,1,1, -2.646, 10503.941, 361.718, 52800.502 24/02/15,19:13:25,16,10,1, 11.9,1,1, -2.646, 10503.948, 361.711, 52800.510 24/02/15,19:13:25,17,10,1, 11.9,1,1, -2.646, 10503.962, 361.701, 52800.519 24/02/15,19:13:25,18,10,1, 11.9,1,1, -2.646, 10503.964, 361.691, 52800.497 24/02/15,19:13:25,19,10,1, 11.9,1,1, -2.646, 10503.967, 361.697, 52800.495 24/02/15,19:13:26,00,09,1, 11.9,1,1, -2.651, 10503.962, 361.697, 52800.495 24/02/15,19:13:26,01,09,1, 11.9,1,1, -2.651, 10503.992, 361.697, 52800.523 24/02/15,19:13:26,02,09,1, 11.9,1,1, -2.651, 10503.991, 361.731, 52800.522 24/02/15,19:13:26,03,09,1, 11.9,1,1, -2.651, 10504.016, 361.728, 52800.500 24/02/15,19:13:26,04,09,1, 11.9,1,1, -2.651, 10504.013, 361.721, 52800.512 24/02/15,19:13:26,05,09,1, 11.9,1,1, -2.651, 10504.011, 361.745, 52800.539 24/02/15,19:13:26,06,09,1, 11.9,1,1, -2.651, 10504.010, 361.757, 52800.568 24/02/15,19:13:26,07,09,1, 11.9,1,1, -2.651, 10503.998, 361.743, 52800.536 24/02/15,19:13:26,08,09,1, 11.9,1,1, -2.651, 10503.997, 361.749, 52800.560 24/02/15,19:13:26,09,09,1, 11.9,1,1, -2.651, 10504.030, 361.732, 52800.570 24/02/15,19:13:26,10,09,1, 11.9,1,1, -2.651, 10504.016, 361.750, 52800.555 24/02/15,19:13:26,11,09,1, 11.9,1,1, -2.651, 10504.025, 361.758, 52800.516 24/02/15,19:13:26,12,09,1, 11.9,1,1, -2.651, 10504.032, 361.746, 52800.537 24/02/15,19:13:26,13,09,1, 11.9,1,1, -2.651, 10504.102, 361.717, 52800.364 24/02/15,19:13:26,14,09,1, 11.9,1,1, -2.651, 10504.023, 361.728, 52800.582 24/02/15,19:13:26,15,09,1, 11.9,1,1, -2.651, 10504.039, 361.742, 52800.562 24/02/15,19:13:26,16,09,1, 11.9,1,1, -2.651, 10504.033, 361.749, 52800.565 24/02/15,19:13:26,17,09,1, 11.9,1,1, -2.651, 10504.031, 361.765, 52800.560 24/02/15,19:13:26,18,09,1, 11.9,1,1, -2.651, 10504.045, 361.747, 52800.541 24/02/15,19:13:26,19,09,1, 11.9,1,1, -2.651, 10504.053, 361.740, 52800.570 24/02/15,19:13:27,00,09,1, 11.9,1,1, -2.651, 10504.045, 361.740, 52800.570 24/02/15,19:13:27,01,09,1, 11.9,1,1, -2.651, 10504.048, 361.757, 52800.521 24/02/15,19:13:27,02,09,1, 11.9,1,1, -2.651, 10504.051, 361.754, 52800.578 24/02/15,19:13:27,03,09,1, 11.9,1,1, -2.651, 10504.087, 361.751, 52800.564 24/02/15,19:13:27,04,09,1, 11.9,1,1, -2.651, 10504.042, 361.754, 52800.597 24/02/15,19:13:27,05,09,1, 11.9,1,1, -2.651, 10504.065, 361.767, 52800.586 24/02/15,19:13:27,06,09,1, 11.9,1,1, -2.651, 10504.060, 361.755, 52800.599 24/02/15,19:13:27,07,09,1, 11.9,1,1, -2.651, 10504.076, 361.765, 52800.585 24/02/15,19:13:27,08,09,1, 11.9,1,1, -2.651, 10504.073, 361.744, 52800.559 24/02/15,19:13:27,09,09,1, 11.9,1,1, -2.651, 10504.085, 361.756, 52800.559 24/02/15,19:13:27,10,09,1, 11.9,1,1, -2.651, 10504.089, 361.734, 52800.564 24/02/15,19:13:27,11,09,1, 11.9,1,1, -2.651, 10504.087, 361.733, 52800.570 24/02/15,19:13:27,12,09,1, 11.9,1,1, -2.651, 10504.080, 361.757, 52800.554 24/02/15,19:13:27,13,09,1, 11.9,1,1, -2.651, 10504.087, 361.731, 52800.617 24/02/15,19:13:27,14,09,1, 11.9,1,1, -2.651, 10504.084, 361.743, 52800.601 24/02/15,19:13:27,15,09,1, 11.9,1,1, -2.651, 10504.087, 361.756, 52800.585 24/02/15,19:13:27,16,09,1, 11.9,1,1, -2.651, 10504.112, 361.775, 52800.697 24/02/15,19:13:27,17,09,1, 11.9,1,1, -2.651, 10504.122, 361.779, 52800.596 24/02/15,19:13:27,18,09,1, 11.9,1,1, -2.651, 10504.102, 361.754, 52800.614 24/02/15,19:13:27,19,09,1, 11.9,1,1, -2.651, 10504.104, 361.776, 52800.612 24/02/15,19:13:28,00,10,1, 11.9,1,1, -2.650, 10504.096, 361.776, 52800.612 24/02/15,19:13:28,01,10,1, 11.9,1,1, -2.650, 10504.117, 361.767, 52800.563 24/02/15,19:13:28,02,10,1, 11.9,1,1, -2.650, 10504.103, 361.771, 52800.555 24/02/15,19:13:28,03,10,1, 11.9,1,1, -2.650, 10504.122, 361.758, 52800.562 24/02/15,19:13:28,04,10,1, 11.9,1,1, -2.650, 10504.114, 361.747, 52800.582 24/02/15,19:13:28,05,10,1, 11.9,1,1, -2.650, 10504.115, 361.778, 52800.578 24/02/15,19:13:28,06,10,1, 11.9,1,1, -2.650, 10504.135, 361.739, 52800.580 24/02/15,19:13:28,07,10,1, 11.9,1,1, -2.650, 10504.136, 361.742, 52800.556 24/02/15,19:13:28,08,10,1, 11.9,1,1, -2.650, 10504.137, 361.761, 52800.585 24/02/15,19:13:28,09,10,1, 11.9,1,1, -2.650, 10504.161, 361.747, 52800.597 24/02/15,19:13:28,10,10,1, 11.9,1,1, -2.650, 10504.148, 361.754, 52800.581 24/02/15,19:13:28,11,10,1, 11.9,1,1, -2.650, 10504.150, 361.760, 52800.603 24/02/15,19:13:28,12,10,1, 11.9,1,1, -2.650, 10504.169, 361.777, 52800.633 24/02/15,19:13:28,13,10,1, 11.9,1,1, -2.650, 10504.170, 361.760, 52800.598 24/02/15,19:13:28,14,10,1, 11.9,1,1, -2.650, 10504.193, 361.784, 52800.620 24/02/15,19:13:28,15,10,1, 11.9,1,1, -2.650, 10504.155, 361.769, 52800.607 24/02/15,19:13:28,16,10,1, 11.9,1,1, -2.650, 10504.168, 361.759, 52800.597 24/02/15,19:13:28,17,10,1, 11.9,1,1, -2.650, 10504.147, 361.751, 52800.587 24/02/15,19:13:28,18,10,1, 11.9,1,1, -2.650, 10504.165, 361.767, 52800.579 24/02/15,19:13:28,19,10,1, 11.9,1,1, -2.650, 10504.167, 361.718, 52800.588 24/02/15,19:13:29,00,09,1, 11.9,1,1, -2.651, 10504.162, 361.718, 52800.588 24/02/15,19:13:29,01,09,1, 11.9,1,1, -2.651, 10504.200, 361.745, 52800.581 24/02/15,19:13:29,02,09,1, 11.9,1,1, -2.651, 10504.187, 361.769, 52800.585 24/02/15,19:13:29,03,09,1, 11.9,1,1, -2.651, 10504.207, 361.753, 52800.589 24/02/15,19:13:29,04,09,1, 11.9,1,1, -2.651, 10504.213, 361.776, 52800.604 24/02/15,19:13:29,05,09,1, 11.9,1,1, -2.651, 10504.212, 361.783, 52800.592 24/02/15,19:13:29,06,09,1, 11.9,1,1, -2.651, 10504.211, 361.769, 52800.598 24/02/15,19:13:29,07,09,1, 11.9,1,1, -2.651, 10504.217, 361.783, 52800.617 24/02/15,19:13:29,08,09,1, 11.9,1,1, -2.651, 10504.192, 361.794, 52800.629 24/02/15,19:13:29,09,09,1, 11.9,1,1, -2.651, 10504.197, 361.783, 52800.617 24/02/15,19:13:29,10,09,1, 11.9,1,1, -2.651, 10504.219, 361.813, 52800.614 24/02/15,19:13:29,11,09,1, 11.9,1,1, -2.651, 10504.194, 361.795, 52800.596 24/02/15,19:13:29,12,09,1, 11.9,1,1, -2.651, 10504.210, 361.778, 52800.618 24/02/15,19:13:29,13,09,1, 11.9,1,1, -2.651, 10504.220, 361.789, 52800.609 24/02/15,19:13:29,14,09,1, 11.9,1,1, -2.651, 10504.213, 361.792, 52800.641 24/02/15,19:13:29,15,09,1, 11.9,1,1, -2.651, 10504.223, 361.798, 52800.624 24/02/15,19:13:29,16,09,1, 11.9,1,1, -2.651, 10504.246, 361.777, 52800.656 24/02/15,19:13:29,17,09,1, 11.9,1,1, -2.651, 10504.251, 361.769, 52800.660 24/02/15,19:13:29,18,09,1, 11.9,1,1, -2.651, 10504.222, 361.786, 52800.649 24/02/15,19:13:29,19,09,1, 11.9,1,1, -2.651, 10504.246, 361.761, 52800.665 24/02/15,19:13:30,00,09,1, 11.8,1,1, -2.653, 10504.246, 361.761, 52800.665 24/02/15,19:13:30,01,09,1, 11.8,1,1, -2.653, 10504.259, 361.786, 52800.664 24/02/15,19:13:30,02,09,1, 11.8,1,1, -2.653, 10504.228, 361.789, 52800.680 24/02/15,19:13:30,03,09,1, 11.8,1,1, -2.653, 10504.245, 361.804, 52800.665 24/02/15,19:13:30,04,09,1, 11.8,1,1, -2.653, 10504.262, 361.778, 52800.639 24/02/15,19:13:30,05,09,1, 11.8,1,1, -2.653, 10504.235, 361.779, 52800.625 24/02/15,19:13:30,06,09,1, 11.8,1,1, -2.653, 10504.264, 361.777, 52800.633 24/02/15,19:13:30,07,09,1, 11.8,1,1, -2.653, 10504.264, 361.820, 52800.660 24/02/15,19:13:30,08,09,1, 11.8,1,1, -2.653, 10504.266, 361.798, 52800.623 24/02/15,19:13:30,09,09,1, 11.8,1,1, -2.653, 10504.276, 361.801, 52800.675 24/02/15,19:13:30,10,09,1, 11.8,1,1, -2.653, 10504.275, 361.795, 52800.644 24/02/15,19:13:30,11,09,1, 11.8,1,1, -2.653, 10504.257, 361.812, 52800.844 24/02/15,19:13:30,12,09,1, 11.8,1,1, -2.653, 10504.247, 361.784, 52800.699 24/02/15,19:13:30,13,09,1, 11.8,1,1, -2.653, 10504.269, 361.794, 52800.682 24/02/15,19:13:30,14,09,1, 11.8,1,1, -2.653, 10504.282, 361.790, 52800.681 24/02/15,19:13:30,15,09,1, 11.8,1,1, -2.653, 10504.279, 361.802, 52800.665 24/02/15,19:13:30,16,09,1, 11.8,1,1, -2.653, 10504.297, 361.814, 52800.651 24/02/15,19:13:30,17,09,1, 11.8,1,1, -2.653, 10504.295, 361.787, 52800.672 24/02/15,19:13:30,18,09,1, 11.8,1,1, -2.653, 10504.306, 361.810, 52800.663 24/02/15,19:13:30,19,09,1, 11.8,1,1, -2.653, 10504.294, 361.821, 52800.630 24/02/15,19:13:31,00,09,1, 11.9,1,1, -2.648, 10504.287, 361.821, 52800.630 24/02/15,19:13:31,01,09,1, 11.9,1,1, -2.648, 10504.308, 361.811, 52800.666 24/02/15,19:13:31,02,09,1, 11.9,1,1, -2.648, 10504.280, 361.799, 52800.639 24/02/15,19:13:31,03,09,1, 11.9,1,1, -2.648, 10504.307, 361.793, 52800.672 24/02/15,19:13:31,04,09,1, 11.9,1,1, -2.648, 10504.311, 361.772, 52800.658 24/02/15,19:13:31,05,09,1, 11.9,1,1, -2.648, 10504.322, 361.792, 52800.671 24/02/15,19:13:31,06,09,1, 11.9,1,1, -2.648, 10504.331, 361.779, 52800.670 24/02/15,19:13:31,07,09,1, 11.9,1,1, -2.648, 10504.330, 361.753, 52800.657 24/02/15,19:13:31,08,09,1, 11.9,1,1, -2.648, 10504.299, 361.778, 52800.682 24/02/15,19:13:31,09,09,1, 11.9,1,1, -2.648, 10504.299, 361.773, 52800.710 24/02/15,19:13:31,10,09,1, 11.9,1,1, -2.648, 10504.313, 361.773, 52800.688 24/02/15,19:13:31,11,09,1, 11.9,1,1, -2.648, 10504.324, 361.772, 52800.690 24/02/15,19:13:31,12,09,1, 11.9,1,1, -2.648, 10504.330, 361.780, 52800.697 24/02/15,19:13:31,13,09,1, 11.9,1,1, -2.648, 10504.318, 361.782, 52800.686 24/02/15,19:13:31,14,09,1, 11.9,1,1, -2.648, 10504.310, 361.782, 52800.715 24/02/15,19:13:31,15,09,1, 11.9,1,1, -2.648, 10504.337, 361.789, 52800.721 24/02/15,19:13:31,16,09,1, 11.9,1,1, -2.648, 10504.312, 361.801, 52800.698 24/02/15,19:13:31,17,09,1, 11.9,1,1, -2.648, 10504.334, 361.804, 52800.703 24/02/15,19:13:31,18,09,1, 11.9,1,1, -2.648, 10504.357, 361.813, 52800.675 24/02/15,19:13:31,19,09,1, 11.9,1,1, -2.648, 10504.355, 361.800, 52800.676 24/02/15,19:13:32,00,09,1, 11.9,1,1, -2.651, 10504.354, 361.800, 52800.676 24/02/15,19:13:32,01,09,1, 11.9,1,1, -2.651, 10504.352, 361.771, 52800.698 24/02/15,19:13:32,02,09,1, 11.9,1,1, -2.651, 10504.335, 361.802, 52800.713 24/02/15,19:13:32,03,09,1, 11.9,1,1, -2.651, 10504.346, 361.767, 52800.706 24/02/15,19:13:32,04,09,1, 11.9,1,1, -2.651, 10504.327, 361.779, 52800.701 24/02/15,19:13:32,05,09,1, 11.9,1,1, -2.651, 10504.334, 361.785, 52800.662 24/02/15,19:13:32,06,09,1, 11.9,1,1, -2.651, 10504.329, 361.808, 52800.697 24/02/15,19:13:32,07,09,1, 11.9,1,1, -2.651, 10504.353, 361.787, 52800.719 24/02/15,19:13:32,08,09,1, 11.9,1,1, -2.651, 10504.324, 361.807, 52800.727 24/02/15,19:13:32,09,09,1, 11.9,1,1, -2.651, 10504.352, 361.796, 52800.751 24/02/15,19:13:32,10,09,1, 11.9,1,1, -2.651, 10504.371, 361.803, 52800.744 24/02/15,19:13:32,11,09,1, 11.9,1,1, -2.651, 10504.375, 361.810, 52800.725 24/02/15,19:13:32,12,09,1, 11.9,1,1, -2.651, 10504.370, 361.796, 52800.724 24/02/15,19:13:32,13,09,1, 11.9,1,1, -2.651, 10504.396, 361.795, 52800.703 24/02/15,19:13:32,14,09,1, 11.9,1,1, -2.651, 10504.353, 361.807, 52800.744 24/02/15,19:13:32,15,09,1, 11.9,1,1, -2.651, 10504.390, 361.793, 52800.737 24/02/15,19:13:32,16,09,1, 11.9,1,1, -2.651, 10504.380, 361.784, 52800.702 24/02/15,19:13:32,17,09,1, 11.9,1,1, -2.651, 10504.378, 361.808, 52800.720 24/02/15,19:13:32,18,09,1, 11.9,1,1, -2.651, 10504.399, 361.801, 52800.779 24/02/15,19:13:32,19,09,1, 11.9,1,1, -2.651, 10504.393, 361.796, 52800.752 24/02/15,19:13:33,00,09,1, 11.9,1,1, -2.650, 10504.388, 361.796, 52800.752 24/02/15,19:13:33,01,09,1, 11.9,1,1, -2.650, 10504.409, 361.814, 52800.774 24/02/15,19:13:33,02,09,1, 11.9,1,1, -2.650, 10504.403, 361.796, 52800.762 24/02/15,19:13:33,03,09,1, 11.9,1,1, -2.650, 10504.395, 361.816, 52800.730 24/02/15,19:13:33,04,09,1, 11.9,1,1, -2.650, 10504.396, 361.812, 52800.742 24/02/15,19:13:33,05,09,1, 11.9,1,1, -2.650, 10504.410, 361.802, 52800.747 24/02/15,19:13:33,06,09,1, 11.9,1,1, -2.650, 10504.383, 361.802, 52800.742 24/02/15,19:13:33,07,09,1, 11.9,1,1, -2.650, 10504.394, 361.803, 52800.735 24/02/15,19:13:33,08,09,1, 11.9,1,1, -2.650, 10504.410, 361.818, 52800.804 24/02/15,19:13:33,09,09,1, 11.9,1,1, -2.650, 10504.413, 361.819, 52800.772 24/02/15,19:13:33,10,09,1, 11.9,1,1, -2.650, 10504.416, 361.791, 52800.794 24/02/15,19:13:33,11,09,1, 11.9,1,1, -2.650, 10504.419, 361.763, 52800.754 24/02/15,19:13:33,12,09,1, 11.9,1,1, -2.650, 10504.418, 361.794, 52800.746 24/02/15,19:13:33,13,09,1, 11.9,1,1, -2.650, 10504.394, 361.787, 52800.742 24/02/15,19:13:33,14,09,1, 11.9,1,1, -2.650, 10504.448, 361.793, 52800.759 24/02/15,19:13:33,15,09,1, 11.9,1,1, -2.650, 10504.413, 361.792, 52800.768 24/02/15,19:13:33,16,09,1, 11.9,1,1, -2.650, 10504.432, 361.794, 52800.780 24/02/15,19:13:33,17,09,1, 11.9,1,1, -2.650, 10504.434, 361.800, 52800.761 24/02/15,19:13:33,18,09,1, 11.9,1,1, -2.650, 10504.422, 361.824, 52800.751 24/02/15,19:13:33,19,09,1, 11.9,1,1, -2.650, 10504.436, 361.808, 52800.762 24/02/15,19:13:34,00,09,1, 11.9,1,1, -2.648, 10504.429, 361.808, 52800.762 24/02/15,19:13:34,01,09,1, 11.9,1,1, -2.648, 10504.448, 361.781, 52800.776 24/02/15,19:13:34,02,09,1, 11.9,1,1, -2.648, 10504.445, 361.806, 52800.781 24/02/15,19:13:34,03,09,1, 11.9,1,1, -2.648, 10504.459, 361.811, 52800.755 24/02/15,19:13:34,04,09,1, 11.9,1,1, -2.648, 10504.458, 361.810, 52800.773 24/02/15,19:13:34,05,09,1, 11.9,1,1, -2.648, 10504.455, 361.780, 52800.803 24/02/15,19:13:34,06,09,1, 11.9,1,1, -2.648, 10504.448, 361.791, 52800.772 24/02/15,19:13:34,07,09,1, 11.9,1,1, -2.648, 10504.470, 361.793, 52800.788 24/02/15,19:13:34,08,09,1, 11.9,1,1, -2.648, 10504.454, 361.782, 52800.782 24/02/15,19:13:34,09,09,1, 11.9,1,1, -2.648, 10504.456, 361.789, 52800.784 24/02/15,19:13:34,10,09,1, 11.9,1,1, -2.648, 10504.463, 361.814, 52800.766 24/02/15,19:13:34,11,09,1, 11.9,1,1, -2.648, 10504.476, 361.792, 52800.790 24/02/15,19:13:34,12,09,1, 11.9,1,1, -2.648, 10504.503, 361.820, 52800.773 24/02/15,19:13:34,13,09,1, 11.9,1,1, -2.648, 10504.485, 361.842, 52800.785 24/02/15,19:13:34,14,09,1, 11.9,1,1, -2.648, 10504.492, 361.804, 52800.774 24/02/15,19:13:34,15,09,1, 11.9,1,1, -2.648, 10504.471, 361.814, 52800.796 24/02/15,19:13:34,16,09,1, 11.9,1,1, -2.648, 10504.485, 361.808, 52800.797 24/02/15,19:13:34,17,09,1, 11.9,1,1, -2.648, 10504.483, 361.797, 52800.791 24/02/15,19:13:34,18,09,1, 11.9,1,1, -2.648, 10504.493, 361.818, 52800.776 24/02/15,19:13:34,19,09,1, 11.9,1,1, -2.648, 10504.490, 361.816, 52800.798 24/02/15,19:13:35,00,09,1, 11.9,1,1, -2.647, 10504.488, 361.816, 52800.798 24/02/15,19:13:35,01,09,1, 11.9,1,1, -2.647, 10504.492, 361.791, 52800.786 24/02/15,19:13:35,02,09,1, 11.9,1,1, -2.647, 10504.494, 361.798, 52800.797 24/02/15,19:13:35,03,09,1, 11.9,1,1, -2.647, 10504.495, 361.796, 52800.826 24/02/15,19:13:35,04,09,1, 11.9,1,1, -2.647, 10504.492, 361.815, 52800.830 24/02/15,19:13:35,05,09,1, 11.9,1,1, -2.647, 10504.483, 361.805, 52800.843 24/02/15,19:13:35,06,09,1, 11.9,1,1, -2.647, 10504.493, 361.803, 52800.815 24/02/15,19:13:35,07,09,1, 11.9,1,1, -2.647, 10504.488, 361.802, 52800.811 24/02/15,19:13:35,08,09,1, 11.9,1,1, -2.647, 10504.482, 361.806, 52800.774 24/02/15,19:13:35,09,09,1, 11.9,1,1, -2.647, 10504.499, 361.793, 52800.808 24/02/15,19:13:35,10,09,1, 11.9,1,1, -2.647, 10504.495, 361.799, 52800.801 24/02/15,19:13:35,11,09,1, 11.9,1,1, -2.647, 10504.493, 361.824, 52800.793 24/02/15,19:13:35,12,09,1, 11.9,1,1, -2.647, 10504.505, 361.821, 52800.815 24/02/15,19:13:35,13,09,1, 11.9,1,1, -2.647, 10504.470, 361.824, 52800.798 24/02/15,19:13:35,14,09,1, 11.9,1,1, -2.647, 10504.518, 361.828, 52800.778 24/02/15,19:13:35,15,09,1, 11.9,1,1, -2.647, 10504.531, 361.799, 52800.823 24/02/15,19:13:35,16,09,1, 11.9,1,1, -2.647, 10504.501, 361.817, 52800.798 24/02/15,19:13:35,17,09,1, 11.9,1,1, -2.647, 10504.528, 361.823, 52800.838 24/02/15,19:13:35,18,09,1, 11.9,1,1, -2.647, 10504.514, 361.825, 52800.856 24/02/15,19:13:35,19,09,1, 11.9,1,1, -2.647, 10504.512, 361.799, 52800.806 24/02/15,19:13:36,00,09,1, 11.9,1,1, -2.648, 10504.504, 361.799, 52800.806 24/02/15,19:13:36,01,09,1, 11.9,1,1, -2.648, 10504.527, 361.816, 52800.862 24/02/15,19:13:36,02,09,1, 11.9,1,1, -2.648, 10504.531, 361.824, 52800.813 24/02/15,19:13:36,03,09,1, 11.9,1,1, -2.648, 10504.521, 361.847, 52801.098 24/02/15,19:13:36,04,09,1, 11.9,1,1, -2.648, 10504.541, 361.828, 52800.876 24/02/15,19:13:36,05,09,1, 11.9,1,1, -2.648, 10504.537, 361.843, 52800.844 24/02/15,19:13:36,06,09,1, 11.9,1,1, -2.648, 10504.536, 361.827, 52800.852 24/02/15,19:13:36,07,09,1, 11.9,1,1, -2.648, 10504.526, 361.839, 52800.838 24/02/15,19:13:36,08,09,1, 11.9,1,1, -2.648, 10504.516, 361.823, 52800.836 24/02/15,19:13:36,09,09,1, 11.9,1,1, -2.648, 10504.511, 361.821, 52800.790 24/02/15,19:13:36,10,09,1, 11.9,1,1, -2.648, 10504.515, 361.810, 52800.781 24/02/15,19:13:36,11,09,1, 11.9,1,1, -2.648, 10504.498, 361.829, 52800.815 24/02/15,19:13:36,12,09,1, 11.9,1,1, -2.648, 10504.503, 361.812, 52800.814 24/02/15,19:13:36,13,09,1, 11.9,1,1, -2.648, 10504.500, 361.811, 52800.882 24/02/15,19:13:36,14,09,1, 11.9,1,1, -2.648, 10504.510, 361.811, 52800.821 24/02/15,19:13:36,15,09,1, 11.9,1,1, -2.648, 10504.523, 361.803, 52800.851 24/02/15,19:13:36,16,09,1, 11.9,1,1, -2.648, 10504.525, 361.822, 52800.872 24/02/15,19:13:36,17,09,1, 11.9,1,1, -2.648, 10504.522, 361.813, 52800.849 24/02/15,19:13:36,18,09,1, 11.9,1,1, -2.648, 10504.536, 361.818, 52800.828 24/02/15,19:13:36,19,09,1, 11.9,1,1, -2.648, 10504.546, 361.835, 52800.904 24/02/15,19:13:37,00,08,1, 11.9,1,1, -2.650, 10504.546, 361.835, 52800.904 24/02/15,19:13:37,01,08,1, 11.9,1,1, -2.650, 10504.522, 361.827, 52800.847 24/02/15,19:13:37,02,08,1, 11.9,1,1, -2.650, 10504.534, 361.842, 52800.853 24/02/15,19:13:37,03,08,1, 11.9,1,1, -2.650, 10504.528, 361.843, 52800.871 24/02/15,19:13:37,04,08,1, 11.9,1,1, -2.650, 10504.546, 361.839, 52800.885 24/02/15,19:13:37,05,08,1, 11.9,1,1, -2.650, 10504.525, 361.826, 52800.852 24/02/15,19:13:37,06,08,1, 11.9,1,1, -2.650, 10504.555, 361.804, 52800.900 24/02/15,19:13:37,07,08,1, 11.9,1,1, -2.650, 10504.527, 361.814, 52800.902 24/02/15,19:13:37,08,08,1, 11.9,1,1, -2.650, 10504.554, 361.835, 52800.905 24/02/15,19:13:37,09,08,1, 11.9,1,1, -2.650, 10504.533, 361.808, 52800.875 24/02/15,19:13:37,10,08,1, 11.9,1,1, -2.650, 10504.530, 361.785, 52800.872 24/02/15,19:13:37,11,08,1, 11.9,1,1, -2.650, 10504.550, 361.814, 52800.907 24/02/15,19:13:37,12,08,1, 11.9,1,1, -2.650, 10504.547, 361.819, 52800.910 24/02/15,19:13:37,13,08,1, 11.9,1,1, -2.650, 10504.539, 361.806, 52800.911 24/02/15,19:13:37,14,08,1, 11.9,1,1, -2.650, 10504.534, 361.817, 52800.889 24/02/15,19:13:37,15,08,1, 11.9,1,1, -2.650, 10504.556, 361.824, 52800.858 24/02/15,19:13:37,16,08,1, 11.9,1,1, -2.650, 10504.548, 361.798, 52800.871 24/02/15,19:13:37,17,08,1, 11.9,1,1, -2.650, 10504.560, 361.806, 52800.842 24/02/15,19:13:37,18,08,1, 11.9,1,1, -2.650, 10504.559, 361.826, 52800.843 24/02/15,19:13:37,19,08,1, 11.9,1,1, -2.650, 10504.570, 361.847, 52800.896 24/02/15,19:13:38,00,08,1, 12.0,1,1, -2.651, 10504.563, 361.847, 52800.896 24/02/15,19:13:38,01,08,1, 12.0,1,1, -2.651, 10504.596, 361.817, 52800.874 24/02/15,19:13:38,02,08,1, 12.0,1,1, -2.651, 10504.587, 361.825, 52800.873 24/02/15,19:13:38,03,08,1, 12.0,1,1, -2.651, 10504.599, 361.824, 52800.881 24/02/15,19:13:38,04,08,1, 12.0,1,1, -2.651, 10504.619, 361.832, 52800.906 24/02/15,19:13:38,05,08,1, 12.0,1,1, -2.651, 10504.637, 361.832, 52800.882 24/02/15,19:13:38,06,08,1, 12.0,1,1, -2.651, 10504.618, 361.844, 52800.906 24/02/15,19:13:38,07,08,1, 12.0,1,1, -2.651, 10504.614, 361.863, 52800.984 24/02/15,19:13:38,08,08,1, 12.0,1,1, -2.651, 10504.670, 361.846, 52801.024 24/02/15,19:13:38,09,08,1, 12.0,1,1, -2.651, 10504.634, 361.870, 52800.896 24/02/15,19:13:38,10,08,1, 12.0,1,1, -2.651, 10504.626, 361.847, 52800.902 24/02/15,19:13:38,11,08,1, 12.0,1,1, -2.651, 10504.625, 361.835, 52800.872 24/02/15,19:13:38,12,08,1, 12.0,1,1, -2.651, 10504.656, 361.860, 52800.918 24/02/15,19:13:38,13,08,1, 12.0,1,1, -2.651, 10504.642, 361.856, 52800.889 24/02/15,19:13:38,14,08,1, 12.0,1,1, -2.651, 10504.660, 361.857, 52800.924 24/02/15,19:13:38,15,08,1, 12.0,1,1, -2.651, 10504.656, 361.826, 52800.893 24/02/15,19:13:38,16,08,1, 12.0,1,1, -2.651, 10504.678, 361.819, 52800.896 24/02/15,19:13:38,17,08,1, 12.0,1,1, -2.651, 10504.641, 361.809, 52800.918 24/02/15,19:13:38,18,08,1, 12.0,1,1, -2.651, 10504.669, 361.819, 52800.972 24/02/15,19:13:38,19,08,1, 12.0,1,1, -2.651, 10504.656, 361.804, 52800.920 24/02/15,19:13:39,00,08,1, 11.9,1,1, -2.650, 10504.655, 361.804, 52800.920 24/02/15,19:13:39,01,08,1, 11.9,1,1, -2.650, 10504.690, 361.834, 52800.903 24/02/15,19:13:39,02,08,1, 11.9,1,1, -2.650, 10504.684, 361.846, 52800.936 24/02/15,19:13:39,03,08,1, 11.9,1,1, -2.650, 10504.673, 361.829, 52800.920 24/02/15,19:13:39,04,08,1, 11.9,1,1, -2.650, 10504.677, 361.846, 52800.927 24/02/15,19:13:39,05,08,1, 11.9,1,1, -2.650, 10504.667, 361.853, 52800.942 24/02/15,19:13:39,06,08,1, 11.9,1,1, -2.650, 10504.675, 361.849, 52800.947 24/02/15,19:13:39,07,08,1, 11.9,1,1, -2.650, 10504.653, 361.852, 52800.966 24/02/15,19:13:39,08,08,1, 11.9,1,1, -2.650, 10504.677, 361.848, 52800.923 24/02/15,19:13:39,09,08,1, 11.9,1,1, -2.650, 10504.681, 361.836, 52800.953 24/02/15,19:13:39,10,08,1, 11.9,1,1, -2.650, 10504.676, 361.850, 52800.926 24/02/15,19:13:39,11,08,1, 11.9,1,1, -2.650, 10504.707, 361.838, 52800.907 24/02/15,19:13:39,12,08,1, 11.9,1,1, -2.650, 10504.680, 361.836, 52800.937 24/02/15,19:13:39,13,08,1, 11.9,1,1, -2.650, 10504.690, 361.867, 52800.922 24/02/15,19:13:39,14,08,1, 11.9,1,1, -2.650, 10504.661, 361.863, 52800.968 24/02/15,19:13:39,15,08,1, 11.9,1,1, -2.650, 10504.686, 361.856, 52800.936 24/02/15,19:13:39,16,08,1, 11.9,1,1, -2.650, 10504.684, 361.856, 52800.968 24/02/15,19:13:39,17,08,1, 11.9,1,1, -2.650, 10504.713, 361.855, 52800.933 24/02/15,19:13:39,18,08,1, 11.9,1,1, -2.650, 10504.655, 361.852, 52800.973 24/02/15,19:13:39,19,08,1, 11.9,1,1, -2.650, 10504.658, 361.858, 52800.961 24/02/15,19:13:40,00,08,1, 11.9,1,1, -2.649, 10504.655, 361.858, 52800.961 24/02/15,19:13:40,01,08,1, 11.9,1,1, -2.649, 10504.677, 361.882, 52800.958 24/02/15,19:13:40,02,08,1, 11.9,1,1, -2.649, 10504.655, 361.851, 52800.924 24/02/15,19:13:40,03,08,1, 11.9,1,1, -2.649, 10504.678, 361.873, 52800.946 24/02/15,19:13:40,04,08,1, 11.9,1,1, -2.649, 10504.649, 361.866, 52800.911 24/02/15,19:13:40,05,08,1, 11.9,1,1, -2.649, 10504.678, 361.877, 52800.971 24/02/15,19:13:40,06,08,1, 11.9,1,1, -2.649, 10504.683, 361.876, 52800.951 24/02/15,19:13:40,07,08,1, 11.9,1,1, -2.649, 10504.667, 361.875, 52800.949 24/02/15,19:13:40,08,08,1, 11.9,1,1, -2.649, 10504.672, 361.866, 52800.947 24/02/15,19:13:40,09,08,1, 11.9,1,1, -2.649, 10504.679, 361.860, 52800.976 24/02/15,19:13:40,10,08,1, 11.9,1,1, -2.649, 10504.697, 361.882, 52800.979 24/02/15,19:13:40,11,08,1, 11.9,1,1, -2.649, 10504.653, 361.902, 52800.986 24/02/15,19:13:40,12,08,1, 11.9,1,1, -2.649, 10504.665, 361.879, 52800.967 24/02/15,19:13:40,13,08,1, 11.9,1,1, -2.649, 10504.679, 361.875, 52800.984 24/02/15,19:13:40,14,08,1, 11.9,1,1, -2.649, 10504.666, 361.887, 52800.976 24/02/15,19:13:40,15,08,1, 11.9,1,1, -2.649, 10504.658, 361.900, 52800.981 24/02/15,19:13:40,16,08,1, 11.9,1,1, -2.649, 10504.662, 361.878, 52800.966 24/02/15,19:13:40,17,08,1, 11.9,1,1, -2.649, 10504.668, 361.889, 52800.965 24/02/15,19:13:40,18,08,1, 11.9,1,1, -2.649, 10504.673, 361.890, 52800.983 24/02/15,19:13:40,19,08,1, 11.9,1,1, -2.649, 10504.687, 361.872, 52800.961 24/02/15,19:13:41,00,09,1, 11.9,1,1, -2.650, 10504.680, 361.872, 52800.961 24/02/15,19:13:41,01,09,1, 11.9,1,1, -2.650, 10504.668, 361.867, 52800.966 24/02/15,19:13:41,02,09,1, 11.9,1,1, -2.650, 10504.691, 361.840, 52800.983 24/02/15,19:13:41,03,09,1, 11.9,1,1, -2.650, 10504.670, 361.848, 52800.958 24/02/15,19:13:41,04,09,1, 11.9,1,1, -2.650, 10504.662, 361.846, 52800.996 24/02/15,19:13:41,05,09,1, 11.9,1,1, -2.650, 10504.690, 361.856, 52800.945 24/02/15,19:13:41,06,09,1, 11.9,1,1, -2.650, 10504.694, 361.839, 52800.988 24/02/15,19:13:41,07,09,1, 11.9,1,1, -2.650, 10504.708, 361.866, 52801.012 24/02/15,19:13:41,08,09,1, 11.9,1,1, -2.650, 10504.704, 361.888, 52801.012 24/02/15,19:13:41,09,09,1, 11.9,1,1, -2.650, 10504.718, 361.887, 52801.023 24/02/15,19:13:41,10,09,1, 11.9,1,1, -2.650, 10504.711, 361.893, 52801.033 24/02/15,19:13:41,11,09,1, 11.9,1,1, -2.650, 10504.725, 361.910, 52800.994 24/02/15,19:13:41,12,09,1, 11.9,1,1, -2.650, 10504.692, 361.897, 52800.976 24/02/15,19:13:41,13,09,1, 11.9,1,1, -2.650, 10504.724, 361.882, 52800.979 24/02/15,19:13:41,14,09,1, 11.9,1,1, -2.650, 10504.727, 361.881, 52801.002 24/02/15,19:13:41,15,09,1, 11.9,1,1, -2.650, 10504.708, 361.905, 52800.997 24/02/15,19:13:41,16,09,1, 11.9,1,1, -2.650, 10504.723, 361.886, 52800.943 24/02/15,19:13:41,17,09,1, 11.9,1,1, -2.650, 10504.738, 361.871, 52800.989 24/02/15,19:13:41,18,09,1, 11.9,1,1, -2.650, 10504.735, 361.898, 52801.008 24/02/15,19:13:41,19,09,1, 11.9,1,1, -2.650, 10504.746, 361.904, 52800.973 24/02/15,19:13:42,00,09,1, 11.9,1,1, -2.649, 10504.738, 361.904, 52800.973 24/02/15,19:13:42,01,09,1, 11.9,1,1, -2.649, 10504.745, 361.915, 52800.998 24/02/15,19:13:42,02,09,1, 11.9,1,1, -2.649, 10504.731, 361.918, 52801.014 24/02/15,19:13:42,03,09,1, 11.9,1,1, -2.649, 10504.755, 361.931, 52801.012 24/02/15,19:13:42,04,09,1, 11.9,1,1, -2.649, 10504.741, 361.932, 52800.995 24/02/15,19:13:42,05,09,1, 11.9,1,1, -2.649, 10504.716, 361.953, 52800.981 24/02/15,19:13:42,06,09,1, 11.9,1,1, -2.649, 10504.750, 361.947, 52801.010 24/02/15,19:13:42,07,09,1, 11.9,1,1, -2.649, 10504.750, 361.918, 52800.999 24/02/15,19:13:42,08,09,1, 11.9,1,1, -2.649, 10504.751, 361.911, 52801.019 24/02/15,19:13:42,09,09,1, 11.9,1,1, -2.649, 10504.775, 361.941, 52801.032 24/02/15,19:13:42,10,09,1, 11.9,1,1, -2.649, 10504.754, 361.947, 52801.030 24/02/15,19:13:42,11,09,1, 11.9,1,1, -2.649, 10504.772, 361.925, 52801.059 24/02/15,19:13:42,12,09,1, 11.9,1,1, -2.649, 10504.770, 361.941, 52801.035 24/02/15,19:13:42,13,09,1, 11.9,1,1, -2.649, 10504.780, 361.957, 52801.046 24/02/15,19:13:42,14,09,1, 11.9,1,1, -2.649, 10504.790, 361.946, 52801.033 24/02/15,19:13:42,15,09,1, 11.9,1,1, -2.649, 10504.783, 361.930, 52801.052 24/02/15,19:13:42,16,09,1, 11.9,1,1, -2.649, 10504.777, 361.958, 52801.036 24/02/15,19:13:42,17,09,1, 11.9,1,1, -2.649, 10504.777, 361.955, 52801.038 24/02/15,19:13:42,18,09,1, 11.9,1,1, -2.649, 10504.774, 361.954, 52801.045 24/02/15,19:13:42,19,09,1, 11.9,1,1, -2.649, 10504.778, 361.953, 52801.029 24/02/15,19:13:43,00,09,1, 11.9,1,1, -2.651, 10504.771, 361.953, 52801.029 24/02/15,19:13:43,01,09,1, 11.9,1,1, -2.651, 10504.775, 361.968, 52800.998 24/02/15,19:13:43,02,09,1, 11.9,1,1, -2.651, 10504.758, 361.961, 52801.040 24/02/15,19:13:43,03,09,1, 11.9,1,1, -2.651, 10504.767, 361.940, 52801.096 24/02/15,19:13:43,04,09,1, 11.9,1,1, -2.651, 10504.755, 361.952, 52801.045 24/02/15,19:13:43,05,09,1, 11.9,1,1, -2.651, 10504.775, 361.937, 52801.041 24/02/15,19:13:43,06,09,1, 11.9,1,1, -2.651, 10504.782, 361.939, 52801.066 24/02/15,19:13:43,07,09,1, 11.9,1,1, -2.651, 10504.794, 361.946, 52801.019 24/02/15,19:13:43,08,09,1, 11.9,1,1, -2.651, 10504.783, 361.943, 52801.012 24/02/15,19:13:43,09,09,1, 11.9,1,1, -2.651, 10504.786, 361.923, 52801.072 24/02/15,19:13:43,10,09,1, 11.9,1,1, -2.651, 10504.802, 361.918, 52801.051 24/02/15,19:13:43,11,09,1, 11.9,1,1, -2.651, 10504.784, 361.936, 52801.045 24/02/15,19:13:43,12,09,1, 11.9,1,1, -2.651, 10504.787, 361.947, 52801.043 24/02/15,19:13:43,13,09,1, 11.9,1,1, -2.651, 10504.785, 361.951, 52801.056 24/02/15,19:13:43,14,09,1, 11.9,1,1, -2.651, 10504.811, 361.948, 52801.068 24/02/15,19:13:43,15,09,1, 11.9,1,1, -2.651, 10504.789, 361.932, 52801.051 24/02/15,19:13:43,16,09,1, 11.9,1,1, -2.651, 10504.801, 361.948, 52801.066 24/02/15,19:13:43,17,09,1, 11.9,1,1, -2.651, 10504.799, 361.945, 52801.085 24/02/15,19:13:43,18,09,1, 11.9,1,1, -2.651, 10504.794, 361.938, 52801.052 24/02/15,19:13:43,19,09,1, 11.9,1,1, -2.651, 10504.817, 361.967, 52801.068 24/02/15,19:13:44,00,09,1, 11.8,1,1, -2.648, 10504.813, 361.967, 52801.068 24/02/15,19:13:44,01,09,1, 11.8,1,1, -2.648, 10504.810, 361.951, 52801.108 24/02/15,19:13:44,02,09,1, 11.8,1,1, -2.648, 10504.795, 361.952, 52801.091 24/02/15,19:13:44,03,09,1, 11.8,1,1, -2.648, 10504.787, 361.975, 52801.076 24/02/15,19:13:44,04,09,1, 11.8,1,1, -2.648, 10504.790, 361.972, 52801.084 24/02/15,19:13:44,05,09,1, 11.8,1,1, -2.648, 10504.783, 361.961, 52801.103 24/02/15,19:13:44,06,09,1, 11.8,1,1, -2.648, 10504.797, 361.948, 52801.120 24/02/15,19:13:44,07,09,1, 11.8,1,1, -2.648, 10504.804, 361.968, 52801.080 24/02/15,19:13:44,08,09,1, 11.8,1,1, -2.648, 10504.816, 361.969, 52801.095 24/02/15,19:13:44,09,09,1, 11.8,1,1, -2.648, 10504.810, 361.993, 52801.101 24/02/15,19:13:44,10,09,1, 11.8,1,1, -2.648, 10504.819, 361.987, 52801.100 24/02/15,19:13:44,11,09,1, 11.8,1,1, -2.648, 10504.811, 361.969, 52801.121 24/02/15,19:13:44,12,09,1, 11.8,1,1, -2.648, 10504.819, 361.977, 52801.110 24/02/15,19:13:44,13,09,1, 11.8,1,1, -2.648, 10504.818, 361.959, 52801.071 24/02/15,19:13:44,14,09,1, 11.8,1,1, -2.648, 10504.786, 361.953, 52801.071 24/02/15,19:13:44,15,09,1, 11.8,1,1, -2.648, 10504.817, 361.962, 52800.950 24/02/15,19:13:44,16,09,1, 11.8,1,1, -2.648, 10504.794, 361.969, 52801.107 24/02/15,19:13:44,17,09,1, 11.8,1,1, -2.648, 10504.804, 361.997, 52801.142 24/02/15,19:13:44,18,09,1, 11.8,1,1, -2.648, 10504.822, 361.995, 52801.096 24/02/15,19:13:44,19,09,1, 11.8,1,1, -2.648, 10504.826, 362.021, 52801.126 24/02/15,19:13:45,00,09,1, 11.9,1,1, -2.651, 10504.822, 362.021, 52801.126 24/02/15,19:13:45,01,09,1, 11.9,1,1, -2.651, 10504.817, 361.995, 52801.105 24/02/15,19:13:45,02,09,1, 11.9,1,1, -2.651, 10504.813, 362.014, 52801.126 24/02/15,19:13:45,03,09,1, 11.9,1,1, -2.651, 10504.800, 361.998, 52801.120 24/02/15,19:13:45,04,09,1, 11.9,1,1, -2.651, 10504.816, 362.015, 52801.099 24/02/15,19:13:45,05,09,1, 11.9,1,1, -2.651, 10504.806, 362.028, 52801.081 24/02/15,19:13:45,06,09,1, 11.9,1,1, -2.651, 10504.812, 362.027, 52801.108 24/02/15,19:13:45,07,09,1, 11.9,1,1, -2.651, 10504.809, 362.021, 52801.146 24/02/15,19:13:45,08,09,1, 11.9,1,1, -2.651, 10504.797, 362.005, 52801.098 24/02/15,19:13:45,09,09,1, 11.9,1,1, -2.651, 10504.796, 362.001, 52801.094 24/02/15,19:13:45,10,09,1, 11.9,1,1, -2.651, 10504.806, 361.999, 52801.087 24/02/15,19:13:45,11,09,1, 11.9,1,1, -2.651, 10504.814, 361.989, 52801.072 24/02/15,19:13:45,12,09,1, 11.9,1,1, -2.651, 10504.812, 362.012, 52801.144 24/02/15,19:13:45,13,09,1, 11.9,1,1, -2.651, 10504.795, 362.010, 52801.108 24/02/15,19:13:45,14,09,1, 11.9,1,1, -2.651, 10504.806, 362.020, 52801.129 24/02/15,19:13:45,15,09,1, 11.9,1,1, -2.651, 10504.810, 361.993, 52801.116 24/02/15,19:13:45,16,09,1, 11.9,1,1, -2.651, 10504.800, 361.996, 52801.118 24/02/15,19:13:45,17,09,1, 11.9,1,1, -2.651, 10504.812, 362.006, 52801.157 24/02/15,19:13:45,18,09,1, 11.9,1,1, -2.651, 10504.798, 362.022, 52801.137 24/02/15,19:13:45,19,09,1, 11.9,1,1, -2.651, 10504.794, 362.005, 52801.129 24/02/15,19:13:46,00,09,1, 11.9,1,1, -2.650, 10504.788, 362.005, 52801.129 24/02/15,19:13:46,01,09,1, 11.9,1,1, -2.650, 10504.805, 362.025, 52801.143 24/02/15,19:13:46,02,09,1, 11.9,1,1, -2.650, 10504.803, 362.020, 52801.124 24/02/15,19:13:46,03,09,1, 11.9,1,1, -2.650, 10504.834, 362.007, 52801.151 24/02/15,19:13:46,04,09,1, 11.9,1,1, -2.650, 10504.850, 362.027, 52801.133 24/02/15,19:13:46,05,09,1, 11.9,1,1, -2.650, 10504.828, 362.024, 52801.155 24/02/15,19:13:46,06,09,1, 11.9,1,1, -2.650, 10504.822, 362.025, 52801.150 24/02/15,19:13:46,07,09,1, 11.9,1,1, -2.650, 10504.823, 362.018, 52801.174 24/02/15,19:13:46,08,09,1, 11.9,1,1, -2.650, 10504.840, 362.027, 52801.174 24/02/15,19:13:46,09,09,1, 11.9,1,1, -2.650, 10504.837, 362.060, 52801.160 24/02/15,19:13:46,10,09,1, 11.9,1,1, -2.650, 10504.819, 362.046, 52801.149 24/02/15,19:13:46,11,09,1, 11.9,1,1, -2.650, 10504.838, 362.035, 52801.163 24/02/15,19:13:46,12,09,1, 11.9,1,1, -2.650, 10504.834, 362.067, 52801.166 24/02/15,19:13:46,13,09,1, 11.9,1,1, -2.650, 10504.825, 362.085, 52801.185 24/02/15,19:13:46,14,09,1, 11.9,1,1, -2.650, 10504.844, 362.066, 52801.168 24/02/15,19:13:46,15,09,1, 11.9,1,1, -2.650, 10504.836, 362.077, 52801.190 24/02/15,19:13:46,16,09,1, 11.9,1,1, -2.650, 10504.840, 362.063, 52800.992 24/02/15,19:13:46,17,09,1, 11.9,1,1, -2.650, 10504.835, 362.064, 52801.217 24/02/15,19:13:46,18,09,1, 11.9,1,1, -2.650, 10504.848, 362.047, 52800.989 24/02/15,19:13:46,19,09,1, 11.9,1,1, -2.650, 10504.835, 362.076, 52801.211 24/02/15,19:13:47,00,09,1, 12.0,1,1, -2.650, 10504.830, 362.076, 52801.211 24/02/15,19:13:47,01,09,1, 12.0,1,1, -2.650, 10504.836, 362.044, 52801.214 24/02/15,19:13:47,02,09,1, 12.0,1,1, -2.650, 10504.799, 362.071, 52801.220 24/02/15,19:13:47,03,09,1, 12.0,1,1, -2.650, 10504.821, 362.058, 52801.205 24/02/15,19:13:47,04,09,1, 12.0,1,1, -2.650, 10504.840, 362.079, 52801.195 24/02/15,19:13:47,05,09,1, 12.0,1,1, -2.650, 10504.850, 362.089, 52801.180 24/02/15,19:13:47,06,09,1, 12.0,1,1, -2.650, 10504.847, 362.101, 52801.209 24/02/15,19:13:47,07,09,1, 12.0,1,1, -2.650, 10504.838, 362.087, 52801.179 24/02/15,19:13:47,08,09,1, 12.0,1,1, -2.650, 10504.836, 362.084, 52801.210 24/02/15,19:13:47,09,09,1, 12.0,1,1, -2.650, 10504.818, 362.106, 52801.203 24/02/15,19:13:47,10,09,1, 12.0,1,1, -2.650, 10504.832, 362.097, 52801.189 24/02/15,19:13:47,11,09,1, 12.0,1,1, -2.650, 10504.836, 362.095, 52801.174 24/02/15,19:13:47,12,09,1, 12.0,1,1, -2.650, 10504.836, 362.085, 52801.200 24/02/15,19:13:47,13,09,1, 12.0,1,1, -2.650, 10504.836, 362.088, 52801.197 24/02/15,19:13:47,14,09,1, 12.0,1,1, -2.650, 10504.845, 362.098, 52801.201 24/02/15,19:13:47,15,09,1, 12.0,1,1, -2.650, 10504.870, 362.088, 52801.207 24/02/15,19:13:47,16,09,1, 12.0,1,1, -2.650, 10504.844, 362.108, 52801.211 24/02/15,19:13:47,17,09,1, 12.0,1,1, -2.650, 10504.862, 362.094, 52801.176 24/02/15,19:13:47,18,09,1, 12.0,1,1, -2.650, 10504.861, 362.096, 52801.191 24/02/15,19:13:47,19,09,1, 12.0,1,1, -2.650, 10504.852, 362.102, 52801.202 24/02/15,19:13:48,00,09,1, 11.9,1,1, -2.649, 10504.847, 362.102, 52801.202 24/02/15,19:13:48,01,09,1, 11.9,1,1, -2.649, 10504.844, 362.107, 52801.192 24/02/15,19:13:48,02,09,1, 11.9,1,1, -2.649, 10504.853, 362.108, 52801.202 24/02/15,19:13:48,03,09,1, 11.9,1,1, -2.649, 10504.844, 362.111, 52801.218 24/02/15,19:13:48,04,09,1, 11.9,1,1, -2.649, 10504.852, 362.108, 52801.246 24/02/15,19:13:48,05,09,1, 11.9,1,1, -2.649, 10504.842, 362.089, 52801.224 24/02/15,19:13:48,06,09,1, 11.9,1,1, -2.649, 10504.859, 362.126, 52801.202 24/02/15,19:13:48,07,09,1, 11.9,1,1, -2.649, 10504.843, 362.126, 52801.221 24/02/15,19:13:48,08,09,1, 11.9,1,1, -2.649, 10504.842, 362.121, 52801.216 24/02/15,19:13:48,09,09,1, 11.9,1,1, -2.649, 10504.838, 362.107, 52801.210 24/02/15,19:13:48,10,09,1, 11.9,1,1, -2.649, 10504.843, 362.113, 52801.241 24/02/15,19:13:48,11,09,1, 11.9,1,1, -2.649, 10504.857, 362.100, 52801.237 24/02/15,19:13:48,12,09,1, 11.9,1,1, -2.649, 10504.832, 362.127, 52801.227 24/02/15,19:13:48,13,09,1, 11.9,1,1, -2.649, 10504.856, 362.138, 52801.214 24/02/15,19:13:48,14,09,1, 11.9,1,1, -2.649, 10504.848, 362.115, 52801.235 24/02/15,19:13:48,15,09,1, 11.9,1,1, -2.649, 10504.858, 362.137, 52801.271 24/02/15,19:13:48,16,09,1, 11.9,1,1, -2.649, 10504.876, 362.130, 52801.254 24/02/15,19:13:48,17,09,1, 11.9,1,1, -2.649, 10504.861, 362.109, 52801.243 24/02/15,19:13:48,18,09,1, 11.9,1,1, -2.649, 10504.866, 362.109, 52801.218 24/02/15,19:13:48,19,09,1, 11.9,1,1, -2.649, 10504.869, 362.119, 52801.194 24/02/15,19:13:49,00,09,1, 11.9,1,1, -2.654, 10504.863, 362.119, 52801.194 24/02/15,19:13:49,01,09,1, 11.9,1,1, -2.654, 10504.870, 362.107, 52801.280 24/02/15,19:13:49,02,09,1, 11.9,1,1, -2.654, 10504.878, 362.124, 52801.228 24/02/15,19:13:49,03,09,1, 11.9,1,1, -2.654, 10504.863, 362.147, 52801.257 24/02/15,19:13:49,04,09,1, 11.9,1,1, -2.654, 10504.875, 362.154, 52801.288 24/02/15,19:13:49,05,09,1, 11.9,1,1, -2.654, 10504.884, 362.154, 52801.256 24/02/15,19:13:49,06,09,1, 11.9,1,1, -2.654, 10504.885, 362.138, 52801.273 24/02/15,19:13:49,07,09,1, 11.9,1,1, -2.654, 10504.886, 362.148, 52801.283 24/02/15,19:13:49,08,09,1, 11.9,1,1, -2.654, 10504.861, 362.137, 52801.263 24/02/15,19:13:49,09,09,1, 11.9,1,1, -2.654, 10504.846, 362.164, 52801.280 24/02/15,19:13:49,10,09,1, 11.9,1,1, -2.654, 10504.862, 362.160, 52801.269 24/02/15,19:13:49,11,09,1, 11.9,1,1, -2.654, 10504.857, 362.169, 52801.263 24/02/15,19:13:49,12,09,1, 11.9,1,1, -2.654, 10504.848, 362.169, 52801.280 24/02/15,19:13:49,13,09,1, 11.9,1,1, -2.654, 10504.849, 362.160, 52801.278 24/02/15,19:13:49,14,09,1, 11.9,1,1, -2.654, 10504.821, 362.155, 52801.310 24/02/15,19:13:49,15,09,1, 11.9,1,1, -2.654, 10504.846, 362.152, 52801.277 24/02/15,19:13:49,16,09,1, 11.9,1,1, -2.654, 10504.821, 362.160, 52801.288 24/02/15,19:13:49,17,09,1, 11.9,1,1, -2.654, 10504.858, 362.152, 52801.262 24/02/15,19:13:49,18,09,1, 11.9,1,1, -2.654, 10504.843, 362.150, 52801.263 24/02/15,19:13:49,19,09,1, 11.9,1,1, -2.654, 10504.840, 362.137, 52801.289 24/02/15,19:13:50,00,09,1, 11.7,1,1, -2.650, 10504.838, 362.137, 52801.289 24/02/15,19:13:50,01,09,1, 11.7,1,1, -2.650, 10504.843, 362.165, 52801.281 24/02/15,19:13:50,02,09,1, 11.7,1,1, -2.650, 10504.836, 362.179, 52801.251 24/02/15,19:13:50,03,09,1, 11.7,1,1, -2.650, 10504.842, 362.160, 52801.275 24/02/15,19:13:50,04,09,1, 11.7,1,1, -2.650, 10504.827, 362.155, 52801.278 24/02/15,19:13:50,05,09,1, 11.7,1,1, -2.650, 10504.837, 362.156, 52801.272 24/02/15,19:13:50,06,09,1, 11.7,1,1, -2.650, 10504.843, 362.164, 52801.297 24/02/15,19:13:50,07,09,1, 11.7,1,1, -2.650, 10504.836, 362.169, 52801.281 24/02/15,19:13:50,08,09,1, 11.7,1,1, -2.650, 10504.852, 362.166, 52801.284 24/02/15,19:13:50,09,09,1, 11.7,1,1, -2.650, 10504.847, 362.140, 52801.246 24/02/15,19:13:50,10,09,1, 11.7,1,1, -2.650, 10504.825, 362.169, 52801.255 24/02/15,19:13:50,11,09,1, 11.7,1,1, -2.650, 10504.842, 362.142, 52801.314 24/02/15,19:13:50,12,09,1, 11.7,1,1, -2.650, 10504.873, 362.143, 52801.309 24/02/15,19:13:50,13,09,1, 11.7,1,1, -2.650, 10504.839, 362.147, 52801.320 24/02/15,19:13:50,14,09,1, 11.7,1,1, -2.650, 10504.853, 362.159, 52801.271 24/02/15,19:13:50,15,09,1, 11.7,1,1, -2.650, 10504.857, 362.174, 52801.311 24/02/15,19:13:50,16,09,1, 11.7,1,1, -2.650, 10504.848, 362.187, 52801.285 24/02/15,19:13:50,17,09,1, 11.7,1,1, -2.650, 10504.857, 362.224, 52801.318 24/02/15,19:13:50,18,09,1, 11.7,1,1, -2.650, 10504.843, 362.188, 52801.326 24/02/15,19:13:50,19,09,1, 11.7,1,1, -2.650, 10504.850, 362.201, 52801.325 24/02/15,19:13:51,00,09,1, 11.9,1,1, -2.648, 10504.847, 362.201, 52801.325 24/02/15,19:13:51,01,09,1, 11.9,1,1, -2.648, 10504.852, 362.206, 52801.284 24/02/15,19:13:51,02,09,1, 11.9,1,1, -2.648, 10504.833, 362.201, 52801.273 24/02/15,19:13:51,03,09,1, 11.9,1,1, -2.648, 10504.851, 362.203, 52801.259 24/02/15,19:13:51,04,09,1, 11.9,1,1, -2.648, 10504.854, 362.177, 52801.265 24/02/15,19:13:51,05,09,1, 11.9,1,1, -2.648, 10504.854, 362.182, 52801.279 24/02/15,19:13:51,06,09,1, 11.9,1,1, -2.648, 10504.850, 362.174, 52801.317 24/02/15,19:13:51,07,09,1, 11.9,1,1, -2.648, 10504.843, 362.198, 52801.312 24/02/15,19:13:51,08,09,1, 11.9,1,1, -2.648, 10504.873, 362.190, 52801.327 24/02/15,19:13:51,09,09,1, 11.9,1,1, -2.648, 10504.843, 362.199, 52801.298 24/02/15,19:13:51,10,09,1, 11.9,1,1, -2.648, 10504.878, 362.214, 52801.278 24/02/15,19:13:51,11,09,1, 11.9,1,1, -2.648, 10504.861, 362.222, 52801.345 24/02/15,19:13:51,12,09,1, 11.9,1,1, -2.648, 10504.870, 362.232, 52801.312 24/02/15,19:13:51,13,09,1, 11.9,1,1, -2.648, 10504.848, 362.249, 52801.335 24/02/15,19:13:51,14,09,1, 11.9,1,1, -2.648, 10504.878, 362.256, 52801.489 24/02/15,19:13:51,15,09,1, 11.9,1,1, -2.648, 10504.871, 362.233, 52801.318 24/02/15,19:13:51,16,09,1, 11.9,1,1, -2.648, 10504.835, 362.221, 52801.313 24/02/15,19:13:51,17,09,1, 11.9,1,1, -2.648, 10504.867, 362.231, 52801.339 24/02/15,19:13:51,18,09,1, 11.9,1,1, -2.648, 10504.851, 362.233, 52801.300 24/02/15,19:13:51,19,09,1, 11.9,1,1, -2.648, 10504.815, 362.228, 52801.307 24/02/15,19:13:52,00,09,1, 11.9,1,1, -2.648, 10504.813, 362.228, 52801.307 24/02/15,19:13:52,01,09,1, 11.9,1,1, -2.648, 10504.813, 362.217, 52801.329 24/02/15,19:13:52,02,09,1, 11.9,1,1, -2.648, 10504.834, 362.221, 52801.353 24/02/15,19:13:52,03,09,1, 11.9,1,1, -2.648, 10504.834, 362.218, 52801.354 24/02/15,19:13:52,04,09,1, 11.9,1,1, -2.648, 10504.818, 362.216, 52801.360 24/02/15,19:13:52,05,09,1, 11.9,1,1, -2.648, 10504.809, 362.185, 52801.309 24/02/15,19:13:52,06,09,1, 11.9,1,1, -2.648, 10504.810, 362.193, 52801.327 24/02/15,19:13:52,07,09,1, 11.9,1,1, -2.648, 10504.794, 362.214, 52801.363 24/02/15,19:13:52,08,09,1, 11.9,1,1, -2.648, 10504.791, 362.197, 52801.367 24/02/15,19:13:52,09,09,1, 11.9,1,1, -2.648, 10504.780, 362.196, 52801.350 24/02/15,19:13:52,10,09,1, 11.9,1,1, -2.648, 10504.785, 362.199, 52801.342 24/02/15,19:13:52,11,09,1, 11.9,1,1, -2.648, 10504.781, 362.203, 52801.295 24/02/15,19:13:52,12,09,1, 11.9,1,1, -2.648, 10504.778, 362.201, 52801.314 24/02/15,19:13:52,13,09,1, 11.9,1,1, -2.648, 10504.782, 362.233, 52801.341 24/02/15,19:13:52,14,09,1, 11.9,1,1, -2.648, 10504.798, 362.207, 52801.329 24/02/15,19:13:52,15,09,1, 11.9,1,1, -2.648, 10504.771, 362.205, 52801.337 24/02/15,19:13:52,16,09,1, 11.9,1,1, -2.648, 10504.775, 362.223, 52801.326 24/02/15,19:13:52,17,09,1, 11.9,1,1, -2.648, 10504.778, 362.214, 52801.332 24/02/15,19:13:52,18,09,1, 11.9,1,1, -2.648, 10504.790, 362.196, 52801.351 24/02/15,19:13:52,19,09,1, 11.9,1,1, -2.648, 10504.777, 362.237, 52801.315 24/02/15,19:13:53,00,10,1, 11.9,1,1, -2.649, 10504.771, 362.237, 52801.315 24/02/15,19:13:53,01,10,1, 11.9,1,1, -2.649, 10504.796, 362.205, 52801.366 24/02/15,19:13:53,02,10,1, 11.9,1,1, -2.649, 10504.782, 362.205, 52801.310 24/02/15,19:13:53,03,10,1, 11.9,1,1, -2.649, 10504.774, 362.233, 52801.369 24/02/15,19:13:53,04,10,1, 11.9,1,1, -2.649, 10504.776, 362.222, 52801.349 24/02/15,19:13:53,05,10,1, 11.9,1,1, -2.649, 10504.777, 362.221, 52801.371 24/02/15,19:13:53,06,10,1, 11.9,1,1, -2.649, 10504.787, 362.207, 52801.359 24/02/15,19:13:53,07,10,1, 11.9,1,1, -2.649, 10504.786, 362.217, 52801.360 24/02/15,19:13:53,08,10,1, 11.9,1,1, -2.649, 10504.806, 362.203, 52801.388 24/02/15,19:13:53,09,10,1, 11.9,1,1, -2.649, 10504.811, 362.215, 52801.397 24/02/15,19:13:53,10,10,1, 11.9,1,1, -2.649, 10504.804, 362.243, 52801.402 24/02/15,19:13:53,11,10,1, 11.9,1,1, -2.649, 10504.807, 362.245, 52801.377 24/02/15,19:13:53,12,10,1, 11.9,1,1, -2.649, 10504.824, 362.254, 52801.374 24/02/15,19:13:53,13,10,1, 11.9,1,1, -2.649, 10504.831, 362.280, 52801.436 24/02/15,19:13:53,14,10,1, 11.9,1,1, -2.649, 10504.831, 362.291, 52801.379 24/02/15,19:13:53,15,10,1, 11.9,1,1, -2.649, 10504.851, 362.292, 52801.373 24/02/15,19:13:53,16,10,1, 11.9,1,1, -2.649, 10504.830, 362.294, 52801.396 24/02/15,19:13:53,17,10,1, 11.9,1,1, -2.649, 10504.831, 362.298, 52801.384 24/02/15,19:13:53,18,10,1, 11.9,1,1, -2.649, 10504.827, 362.313, 52801.381 24/02/15,19:13:53,19,10,1, 11.9,1,1, -2.649, 10504.823, 362.302, 52801.379 24/02/15,19:13:54,00,09,1, 11.9,1,1, -2.652, 10504.822, 362.302, 52801.379 24/02/15,19:13:54,01,09,1, 11.9,1,1, -2.652, 10504.814, 362.301, 52801.409 24/02/15,19:13:54,02,09,1, 11.9,1,1, -2.652, 10504.836, 362.284, 52801.427 24/02/15,19:13:54,03,09,1, 11.9,1,1, -2.652, 10504.838, 362.305, 52801.404 24/02/15,19:13:54,04,09,1, 11.9,1,1, -2.652, 10504.842, 362.306, 52801.397 24/02/15,19:13:54,05,09,1, 11.9,1,1, -2.652, 10504.833, 362.286, 52801.376 24/02/15,19:13:54,06,09,1, 11.9,1,1, -2.652, 10504.850, 362.291, 52801.335 24/02/15,19:13:54,07,09,1, 11.9,1,1, -2.652, 10504.808, 362.296, 52801.433 24/02/15,19:13:54,08,09,1, 11.9,1,1, -2.652, 10504.815, 362.305, 52801.408 24/02/15,19:13:54,09,09,1, 11.9,1,1, -2.652, 10504.856, 362.300, 52801.395 24/02/15,19:13:54,10,09,1, 11.9,1,1, -2.652, 10504.833, 362.333, 52801.431 24/02/15,19:13:54,11,09,1, 11.9,1,1, -2.652, 10504.821, 362.323, 52801.394 24/02/15,19:13:54,12,09,1, 11.9,1,1, -2.652, 10504.829, 362.321, 52801.413 24/02/15,19:13:54,13,09,1, 11.9,1,1, -2.652, 10504.846, 362.320, 52801.401 24/02/15,19:13:54,14,09,1, 11.9,1,1, -2.652, 10504.820, 362.330, 52801.434 24/02/15,19:13:54,15,09,1, 11.9,1,1, -2.652, 10504.828, 362.317, 52801.427 24/02/15,19:13:54,16,09,1, 11.9,1,1, -2.652, 10504.834, 362.320, 52801.444 24/02/15,19:13:54,17,09,1, 11.9,1,1, -2.652, 10504.828, 362.343, 52801.434 24/02/15,19:13:54,18,09,1, 11.9,1,1, -2.652, 10504.856, 362.316, 52801.441 24/02/15,19:13:54,19,09,1, 11.9,1,1, -2.652, 10504.834, 362.340, 52801.406 24/02/15,19:13:55,00,09,1, 11.9,1,1, -2.650, 10504.830, 362.340, 52801.406 24/02/15,19:13:55,01,09,1, 11.9,1,1, -2.650, 10504.851, 362.350, 52801.435 24/02/15,19:13:55,02,09,1, 11.9,1,1, -2.650, 10504.829, 362.328, 52801.449 24/02/15,19:13:55,03,09,1, 11.9,1,1, -2.650, 10504.819, 362.342, 52801.419 24/02/15,19:13:55,04,09,1, 11.9,1,1, -2.650, 10504.829, 362.351, 52801.438 24/02/15,19:13:55,05,09,1, 11.9,1,1, -2.650, 10504.829, 362.325, 52801.433 24/02/15,19:13:55,06,09,1, 11.9,1,1, -2.650, 10504.814, 362.347, 52801.431 24/02/15,19:13:55,07,09,1, 11.9,1,1, -2.650, 10504.832, 362.360, 52801.474 24/02/15,19:13:55,08,09,1, 11.9,1,1, -2.650, 10504.823, 362.376, 52801.429 24/02/15,19:13:55,09,09,1, 11.9,1,1, -2.650, 10504.853, 362.355, 52801.458 24/02/15,19:13:55,10,09,1, 11.9,1,1, -2.650, 10504.804, 362.341, 52801.398 24/02/15,19:13:55,11,09,1, 11.9,1,1, -2.650, 10504.834, 362.370, 52801.452 24/02/15,19:13:55,12,09,1, 11.9,1,1, -2.650, 10504.824, 362.354, 52801.464 24/02/15,19:13:55,13,09,1, 11.9,1,1, -2.650, 10504.824, 362.335, 52801.454 24/02/15,19:13:55,14,09,1, 11.9,1,1, -2.650, 10504.829, 362.377, 52801.452 24/02/15,19:13:55,15,09,1, 11.9,1,1, -2.650, 10504.832, 362.359, 52801.451 24/02/15,19:13:55,16,09,1, 11.9,1,1, -2.650, 10504.843, 362.363, 52801.461 24/02/15,19:13:55,17,09,1, 11.9,1,1, -2.650, 10504.857, 362.370, 52801.447 24/02/15,19:13:55,18,09,1, 11.9,1,1, -2.650, 10504.847, 362.385, 52801.470 24/02/15,19:13:55,19,09,1, 11.9,1,1, -2.650, 10504.829, 362.409, 52801.437 24/02/15,19:13:56,00,09,1, 11.9,1,1, -2.647, 10504.822, 362.409, 52801.437 24/02/15,19:13:56,01,09,1, 11.9,1,1, -2.647, 10504.817, 362.406, 52801.467 24/02/15,19:13:56,02,09,1, 11.9,1,1, -2.647, 10504.841, 362.413, 52801.482 24/02/15,19:13:56,03,09,1, 11.9,1,1, -2.647, 10504.836, 362.397, 52801.472 24/02/15,19:13:56,04,09,1, 11.9,1,1, -2.647, 10504.838, 362.376, 52801.465 24/02/15,19:13:56,05,09,1, 11.9,1,1, -2.647, 10504.805, 362.390, 52801.477 24/02/15,19:13:56,06,09,1, 11.9,1,1, -2.647, 10504.831, 362.384, 52801.484 24/02/15,19:13:56,07,09,1, 11.9,1,1, -2.647, 10504.831, 362.350, 52801.492 24/02/15,19:13:56,08,09,1, 11.9,1,1, -2.647, 10504.836, 362.386, 52801.476 24/02/15,19:13:56,09,09,1, 11.9,1,1, -2.647, 10504.842, 362.384, 52801.492 24/02/15,19:13:56,10,09,1, 11.9,1,1, -2.647, 10504.820, 362.379, 52801.518 24/02/15,19:13:56,11,09,1, 11.9,1,1, -2.647, 10504.817, 362.395, 52801.501 24/02/15,19:13:56,12,09,1, 11.9,1,1, -2.647, 10504.839, 362.406, 52801.528 24/02/15,19:13:56,13,09,1, 11.9,1,1, -2.647, 10504.810, 362.360, 52801.495 24/02/15,19:13:56,14,09,1, 11.9,1,1, -2.647, 10504.809, 362.401, 52801.514 24/02/15,19:13:56,15,09,1, 11.9,1,1, -2.647, 10504.780, 362.375, 52801.634 24/02/15,19:13:56,16,09,1, 11.9,1,1, -2.647, 10504.794, 362.369, 52801.455 24/02/15,19:13:56,17,09,1, 11.9,1,1, -2.647, 10504.791, 362.382, 52801.438 24/02/15,19:13:56,18,09,1, 11.9,1,1, -2.647, 10504.813, 362.360, 52801.486 24/02/15,19:13:56,19,09,1, 11.9,1,1, -2.647, 10504.838, 362.365, 52801.490 24/02/15,19:13:57,00,09,1, 11.9,1,1, -2.651, 10504.838, 362.365, 52801.490 24/02/15,19:13:57,01,09,1, 11.9,1,1, -2.651, 10504.808, 362.360, 52801.492 24/02/15,19:13:57,02,09,1, 11.9,1,1, -2.651, 10504.824, 362.410, 52801.715 24/02/15,19:13:57,03,09,1, 11.9,1,1, -2.651, 10504.814, 362.414, 52801.729 24/02/15,19:13:57,04,09,1, 11.9,1,1, -2.651, 10504.817, 362.416, 52801.698 24/02/15,19:13:57,05,09,1, 11.9,1,1, -2.651, 10504.827, 362.430, 52801.724 24/02/15,19:13:57,06,09,1, 11.9,1,1, -2.651, 10504.817, 362.449, 52801.742 24/02/15,19:13:57,07,09,1, 11.9,1,1, -2.651, 10504.817, 362.411, 52801.680 24/02/15,19:13:57,08,09,1, 11.9,1,1, -2.651, 10504.817, 362.428, 52801.729 24/02/15,19:13:57,09,09,1, 11.9,1,1, -2.651, 10504.810, 362.422, 52801.728 24/02/15,19:13:57,10,09,1, 11.9,1,1, -2.651, 10504.803, 362.456, 52801.707 24/02/15,19:13:57,11,09,1, 11.9,1,1, -2.651, 10504.807, 362.438, 52801.746 24/02/15,19:13:57,12,09,1, 11.9,1,1, -2.651, 10504.792, 362.451, 52801.755 24/02/15,19:13:57,13,09,1, 11.9,1,1, -2.651, 10504.796, 362.456, 52801.721 24/02/15,19:13:57,14,09,1, 11.9,1,1, -2.651, 10504.805, 362.488, 52801.726 24/02/15,19:13:57,15,09,1, 11.9,1,1, -2.651, 10504.823, 362.467, 52801.702 24/02/15,19:13:57,16,09,1, 11.9,1,1, -2.651, 10504.804, 362.466, 52801.726 24/02/15,19:13:57,17,09,1, 11.9,1,1, -2.651, 10504.799, 362.470, 52801.713 24/02/15,19:13:57,18,09,1, 11.9,1,1, -2.651, 10504.824, 362.474, 52801.707 24/02/15,19:13:57,19,09,1, 11.9,1,1, -2.651, 10504.830, 362.466, 52801.701 24/02/15,19:13:58,00,09,1, 11.9,1,1, -2.651, 10504.830, 362.466, 52801.701 24/02/15,19:13:58,01,09,1, 11.9,1,1, -2.651, 10504.815, 362.453, 52801.719 24/02/15,19:13:58,02,09,1, 11.9,1,1, -2.651, 10504.835, 362.460, 52801.746 24/02/15,19:13:58,03,09,1, 11.9,1,1, -2.651, 10504.816, 362.471, 52801.751 24/02/15,19:13:58,04,09,1, 11.9,1,1, -2.651, 10504.841, 362.478, 52801.765 24/02/15,19:13:58,05,09,1, 11.9,1,1, -2.651, 10504.832, 362.471, 52801.750 24/02/15,19:13:58,06,09,1, 11.9,1,1, -2.651, 10504.817, 362.483, 52801.744 24/02/15,19:13:58,07,09,1, 11.9,1,1, -2.651, 10504.810, 362.483, 52801.769 24/02/15,19:13:58,08,09,1, 11.9,1,1, -2.651, 10504.835, 362.479, 52801.758 24/02/15,19:13:58,09,09,1, 11.9,1,1, -2.651, 10504.842, 362.491, 52801.730 24/02/15,19:13:58,10,09,1, 11.9,1,1, -2.651, 10504.827, 362.484, 52801.728 24/02/15,19:13:58,11,09,1, 11.9,1,1, -2.651, 10504.824, 362.492, 52801.745 24/02/15,19:13:58,12,09,1, 11.9,1,1, -2.651, 10504.803, 362.466, 52801.759 24/02/15,19:13:58,13,09,1, 11.9,1,1, -2.651, 10504.847, 362.479, 52801.781 24/02/15,19:13:58,14,09,1, 11.9,1,1, -2.651, 10504.832, 362.478, 52801.808 24/02/15,19:13:58,15,09,1, 11.9,1,1, -2.651, 10504.836, 362.485, 52801.781 24/02/15,19:13:58,16,09,1, 11.9,1,1, -2.651, 10504.818, 362.468, 52801.781 24/02/15,19:13:58,17,09,1, 11.9,1,1, -2.651, 10504.835, 362.498, 52801.751 24/02/15,19:13:58,18,09,1, 11.9,1,1, -2.651, 10504.851, 362.496, 52801.751 24/02/15,19:13:58,19,09,1, 11.9,1,1, -2.651, 10504.825, 362.484, 52801.750 24/02/15,19:13:59,00,10,1, 11.8,1,1, -2.653, 10504.822, 362.484, 52801.750 24/02/15,19:13:59,01,10,1, 11.8,1,1, -2.653, 10504.804, 362.496, 52801.755 24/02/15,19:13:59,02,10,1, 11.8,1,1, -2.653, 10504.797, 362.502, 52801.766 24/02/15,19:13:59,03,10,1, 11.8,1,1, -2.653, 10504.802, 362.485, 52801.769 24/02/15,19:13:59,04,10,1, 11.8,1,1, -2.653, 10504.823, 362.465, 52801.800 24/02/15,19:13:59,05,10,1, 11.8,1,1, -2.653, 10504.817, 362.503, 52801.743 24/02/15,19:13:59,06,10,1, 11.8,1,1, -2.653, 10504.795, 362.491, 52801.791 24/02/15,19:13:59,07,10,1, 11.8,1,1, -2.653, 10504.828, 362.509, 52801.744 24/02/15,19:13:59,08,10,1, 11.8,1,1, -2.653, 10504.827, 362.514, 52801.778 24/02/15,19:13:59,09,10,1, 11.8,1,1, -2.653, 10504.821, 362.502, 52801.800 24/02/15,19:13:59,10,10,1, 11.8,1,1, -2.653, 10504.825, 362.503, 52801.829 24/02/15,19:13:59,11,10,1, 11.8,1,1, -2.653, 10504.811, 362.536, 52801.792 24/02/15,19:13:59,12,10,1, 11.8,1,1, -2.653, 10504.811, 362.516, 52801.779 24/02/15,19:13:59,13,10,1, 11.8,1,1, -2.653, 10504.830, 362.527, 52801.807 24/02/15,19:13:59,14,10,1, 11.8,1,1, -2.653, 10504.831, 362.512, 52801.764 24/02/15,19:13:59,15,10,1, 11.8,1,1, -2.653, 10504.834, 362.498, 52801.780 24/02/15,19:13:59,16,10,1, 11.8,1,1, -2.653, 10504.826, 362.515, 52801.797 24/02/15,19:13:59,17,10,1, 11.8,1,1, -2.653, 10504.828, 362.531, 52801.828 24/02/15,19:13:59,18,10,1, 11.8,1,1, -2.653, 10504.819, 362.529, 52801.654 24/02/15,19:13:59,19,10,1, 11.8,1,1, -2.653, 10504.810, 362.535, 52801.856 24/02/15,19:14:00,00,09,1, 12.0,1,1, -2.649, 10504.805, 362.535, 52801.856 24/02/15,19:14:00,01,09,1, 12.0,1,1, -2.649, 10504.828, 362.518, 52801.794 24/02/15,19:14:00,02,09,1, 12.0,1,1, -2.649, 10504.827, 362.485, 52801.595 24/02/15,19:14:00,03,09,1, 12.0,1,1, -2.649, 10504.826, 362.501, 52801.602 24/02/15,19:14:00,04,09,1, 12.0,1,1, -2.649, 10504.831, 362.502, 52801.607 24/02/15,19:14:00,05,09,1, 12.0,1,1, -2.649, 10504.824, 362.497, 52801.586 24/02/15,19:14:00,06,09,1, 12.0,1,1, -2.649, 10504.827, 362.488, 52801.612 24/02/15,19:14:00,07,09,1, 12.0,1,1, -2.649, 10504.825, 362.483, 52801.588 24/02/15,19:14:00,08,09,1, 12.0,1,1, -2.649, 10504.800, 362.462, 52801.596 24/02/15,19:14:00,09,09,1, 12.0,1,1, -2.649, 10504.804, 362.477, 52801.587 24/02/15,19:14:00,10,09,1, 12.0,1,1, -2.649, 10504.815, 362.500, 52801.565 24/02/15,19:14:00,11,09,1, 12.0,1,1, -2.649, 10504.803, 362.487, 52801.611 24/02/15,19:14:00,12,09,1, 12.0,1,1, -2.649, 10504.814, 362.485, 52801.626 24/02/15,19:14:00,13,09,1, 12.0,1,1, -2.649, 10504.829, 362.510, 52801.636 24/02/15,19:14:00,14,09,1, 12.0,1,1, -2.649, 10504.820, 362.504, 52801.635 24/02/15,19:14:00,15,09,1, 12.0,1,1, -2.649, 10504.807, 362.502, 52801.594 24/02/15,19:14:00,16,09,1, 12.0,1,1, -2.649, 10504.813, 362.539, 52801.637 24/02/15,19:14:00,17,09,1, 12.0,1,1, -2.649, 10504.818, 362.542, 52801.622 24/02/15,19:14:00,18,09,1, 12.0,1,1, -2.649, 10504.811, 362.528, 52801.636 24/02/15,19:14:00,19,09,1, 12.0,1,1, -2.649, 10504.814, 362.549, 52801.615 24/02/15,19:14:01,00,09,1, 11.8,1,1, -2.653, 10504.813, 362.549, 52801.615 24/02/15,19:14:01,01,09,1, 11.8,1,1, -2.653, 10504.791, 362.529, 52801.622 24/02/15,19:14:01,02,09,1, 11.8,1,1, -2.653, 10504.811, 362.521, 52801.634 24/02/15,19:14:01,03,09,1, 11.8,1,1, -2.653, 10504.817, 362.520, 52801.608 24/02/15,19:14:01,04,09,1, 11.8,1,1, -2.653, 10504.796, 362.513, 52801.632 24/02/15,19:14:01,05,09,1, 11.8,1,1, -2.653, 10504.829, 362.494, 52801.671 24/02/15,19:14:01,06,09,1, 11.8,1,1, -2.653, 10504.789, 362.493, 52801.644 24/02/15,19:14:01,07,09,1, 11.8,1,1, -2.653, 10504.810, 362.445, 52801.328 24/02/15,19:14:01,08,09,1, 11.8,1,1, -2.653, 10504.774, 362.503, 52801.610 24/02/15,19:14:01,09,09,1, 11.8,1,1, -2.653, 10504.783, 362.509, 52801.672 24/02/15,19:14:01,10,09,1, 11.8,1,1, -2.653, 10504.761, 362.496, 52801.636 24/02/15,19:14:01,11,09,1, 11.8,1,1, -2.653, 10504.783, 362.508, 52801.625 24/02/15,19:14:01,12,09,1, 11.8,1,1, -2.653, 10504.802, 362.501, 52801.619 24/02/15,19:14:01,13,09,1, 11.8,1,1, -2.653, 10504.784, 362.496, 52801.647 24/02/15,19:14:01,14,09,1, 11.8,1,1, -2.653, 10504.783, 362.501, 52801.655 24/02/15,19:14:01,15,09,1, 11.8,1,1, -2.653, 10504.816, 362.503, 52801.654 24/02/15,19:14:01,16,09,1, 11.8,1,1, -2.653, 10504.784, 362.502, 52801.648 24/02/15,19:14:01,17,09,1, 11.8,1,1, -2.653, 10504.797, 362.509, 52801.648 24/02/15,19:14:01,18,09,1, 11.8,1,1, -2.653, 10504.822, 362.501, 52801.644 24/02/15,19:14:01,19,09,1, 11.8,1,1, -2.653, 10504.796, 362.510, 52801.625 24/02/15,19:14:02,00,09,1, 11.9,1,1, -2.651, 10504.788, 362.510, 52801.625 24/02/15,19:14:02,01,09,1, 11.9,1,1, -2.651, 10504.800, 362.523, 52801.634 24/02/15,19:14:02,02,09,1, 11.9,1,1, -2.651, 10504.816, 362.522, 52801.678 24/02/15,19:14:02,03,09,1, 11.9,1,1, -2.651, 10504.810, 362.542, 52801.683 24/02/15,19:14:02,04,09,1, 11.9,1,1, -2.651, 10504.793, 362.543, 52801.689 24/02/15,19:14:02,05,09,1, 11.9,1,1, -2.651, 10504.796, 362.528, 52801.613 24/02/15,19:14:02,06,09,1, 11.9,1,1, -2.651, 10504.820, 362.533, 52801.687 24/02/15,19:14:02,07,09,1, 11.9,1,1, -2.651, 10504.834, 362.535, 52801.649 24/02/15,19:14:02,08,09,1, 11.9,1,1, -2.651, 10504.808, 362.543, 52801.659 24/02/15,19:14:02,09,09,1, 11.9,1,1, -2.651, 10504.789, 362.554, 52801.659 24/02/15,19:14:02,10,09,1, 11.9,1,1, -2.651, 10504.786, 362.554, 52801.665 24/02/15,19:14:02,11,09,1, 11.9,1,1, -2.651, 10504.773, 362.529, 52801.655 24/02/15,19:14:02,12,09,1, 11.9,1,1, -2.651, 10504.799, 362.523, 52801.677 24/02/15,19:14:02,13,09,1, 11.9,1,1, -2.651, 10504.796, 362.542, 52801.660 24/02/15,19:14:02,14,09,1, 11.9,1,1, -2.651, 10504.790, 362.529, 52801.671 24/02/15,19:14:02,15,09,1, 11.9,1,1, -2.651, 10504.817, 362.510, 52801.692 24/02/15,19:14:02,16,09,1, 11.9,1,1, -2.651, 10504.799, 362.510, 52801.654 24/02/15,19:14:02,17,09,1, 11.9,1,1, -2.651, 10504.792, 362.541, 52801.665 24/02/15,19:14:02,18,09,1, 11.9,1,1, -2.651, 10504.783, 362.530, 52801.627 24/02/15,19:14:02,19,09,1, 11.9,1,1, -2.651, 10504.788, 362.529, 52801.687 24/02/15,19:14:03,00,10,1, 11.9,1,1, -2.650, 10504.780, 362.529, 52801.687 24/02/15,19:14:03,01,10,1, 11.9,1,1, -2.650, 10504.797, 362.563, 52801.659 24/02/15,19:14:03,02,10,1, 11.9,1,1, -2.650, 10504.794, 362.550, 52801.673 24/02/15,19:14:03,03,10,1, 11.9,1,1, -2.650, 10504.792, 362.564, 52801.688 24/02/15,19:14:03,04,10,1, 11.9,1,1, -2.650, 10504.793, 362.565, 52801.676 24/02/15,19:14:03,05,10,1, 11.9,1,1, -2.650, 10504.781, 362.567, 52801.673 24/02/15,19:14:03,06,10,1, 11.9,1,1, -2.650, 10504.775, 362.559, 52801.671 24/02/15,19:14:03,07,10,1, 11.9,1,1, -2.650, 10504.785, 362.554, 52801.695 24/02/15,19:14:03,08,10,1, 11.9,1,1, -2.650, 10504.797, 362.555, 52801.700 24/02/15,19:14:03,09,10,1, 11.9,1,1, -2.650, 10504.773, 362.549, 52801.681 24/02/15,19:14:03,10,10,1, 11.9,1,1, -2.650, 10504.784, 362.552, 52801.679 24/02/15,19:14:03,11,10,1, 11.9,1,1, -2.650, 10504.795, 362.541, 52801.676 24/02/15,19:14:03,12,10,1, 11.9,1,1, -2.650, 10504.779, 362.560, 52801.655 24/02/15,19:14:03,13,10,1, 11.9,1,1, -2.650, 10504.781, 362.573, 52801.681 24/02/15,19:14:03,14,10,1, 11.9,1,1, -2.650, 10504.778, 362.552, 52801.702 24/02/15,19:14:03,15,10,1, 11.9,1,1, -2.650, 10504.764, 362.560, 52801.647 24/02/15,19:14:03,16,10,1, 11.9,1,1, -2.650, 10504.767, 362.572, 52801.686 24/02/15,19:14:03,17,10,1, 11.9,1,1, -2.650, 10504.750, 362.567, 52801.693 24/02/15,19:14:03,18,10,1, 11.9,1,1, -2.650, 10504.745, 362.567, 52801.680 24/02/15,19:14:03,19,10,1, 11.9,1,1, -2.650, 10504.751, 362.568, 52801.644 24/02/15,19:14:04,00,09,1, 11.9,1,1, -2.650, 10504.746, 362.568, 52801.644 24/02/15,19:14:04,01,09,1, 11.9,1,1, -2.650, 10504.742, 362.548, 52801.669 24/02/15,19:14:04,02,09,1, 11.9,1,1, -2.650, 10504.762, 362.540, 52801.680 24/02/15,19:14:04,03,09,1, 11.9,1,1, -2.650, 10504.749, 362.542, 52801.677 24/02/15,19:14:04,04,09,1, 11.9,1,1, -2.650, 10504.758, 362.528, 52801.690 24/02/15,19:14:04,05,09,1, 11.9,1,1, -2.650, 10504.761, 362.561, 52801.670 24/02/15,19:14:04,06,09,1, 11.9,1,1, -2.650, 10504.750, 362.541, 52801.676 24/02/15,19:14:04,07,09,1, 11.9,1,1, -2.650, 10504.774, 362.555, 52801.712 24/02/15,19:14:04,08,09,1, 11.9,1,1, -2.650, 10504.769, 362.569, 52801.705 24/02/15,19:14:04,09,09,1, 11.9,1,1, -2.650, 10504.782, 362.564, 52801.704 24/02/15,19:14:04,10,09,1, 11.9,1,1, -2.650, 10504.763, 362.562, 52801.379 24/02/15,19:14:04,11,09,1, 11.9,1,1, -2.650, 10504.718, 362.577, 52801.698 24/02/15,19:14:04,12,09,1, 11.9,1,1, -2.650, 10504.723, 362.595, 52801.757 24/02/15,19:14:04,13,09,1, 11.9,1,1, -2.650, 10504.747, 362.583, 52801.729 24/02/15,19:14:04,14,09,1, 11.9,1,1, -2.650, 10504.757, 362.579, 52801.709 24/02/15,19:14:04,15,09,1, 11.9,1,1, -2.650, 10504.747, 362.574, 52801.669 24/02/15,19:14:04,16,09,1, 11.9,1,1, -2.650, 10504.748, 362.552, 52801.643 24/02/15,19:14:04,17,09,1, 11.9,1,1, -2.650, 10504.738, 362.555, 52801.710 24/02/15,19:14:04,18,09,1, 11.9,1,1, -2.650, 10504.783, 362.575, 52801.687 24/02/15,19:14:04,19,09,1, 11.9,1,1, -2.650, 10504.735, 362.569, 52801.697 24/02/15,19:14:05,00,09,1, 11.9,1,1, -2.652, 10504.730, 362.569, 52801.697 24/02/15,19:14:05,01,09,1, 11.9,1,1, -2.652, 10504.754, 362.566, 52801.710 24/02/15,19:14:05,02,09,1, 11.9,1,1, -2.652, 10504.759, 362.603, 52801.687 24/02/15,19:14:05,03,09,1, 11.9,1,1, -2.652, 10504.746, 362.604, 52801.738 24/02/15,19:14:05,04,09,1, 11.9,1,1, -2.652, 10504.739, 362.591, 52801.684 24/02/15,19:14:05,05,09,1, 11.9,1,1, -2.652, 10504.745, 362.577, 52801.703 24/02/15,19:14:05,06,09,1, 11.9,1,1, -2.652, 10504.744, 362.622, 52801.689 24/02/15,19:14:05,07,09,1, 11.9,1,1, -2.652, 10504.738, 362.607, 52801.661 24/02/15,19:14:05,08,09,1, 11.9,1,1, -2.652, 10504.731, 362.605, 52801.698 24/02/15,19:14:05,09,09,1, 11.9,1,1, -2.652, 10504.722, 362.598, 52801.654 24/02/15,19:14:05,10,09,1, 11.9,1,1, -2.652, 10504.740, 362.584, 52801.655 24/02/15,19:14:05,11,09,1, 11.9,1,1, -2.652, 10504.727, 362.567, 52801.710 24/02/15,19:14:05,12,09,1, 11.9,1,1, -2.652, 10504.736, 362.551, 52801.670 24/02/15,19:14:05,13,09,1, 11.9,1,1, -2.652, 10504.733, 362.614, 52801.700 24/02/15,19:14:05,14,09,1, 11.9,1,1, -2.652, 10504.740, 362.608, 52801.705 24/02/15,19:14:05,15,09,1, 11.9,1,1, -2.652, 10504.729, 362.596, 52801.707 24/02/15,19:14:05,16,09,1, 11.9,1,1, -2.652, 10504.742, 362.603, 52801.703 24/02/15,19:14:05,17,09,1, 11.9,1,1, -2.652, 10504.741, 362.612, 52801.696 24/02/15,19:14:05,18,09,1, 11.9,1,1, -2.652, 10504.739, 362.612, 52801.729 24/02/15,19:14:05,19,09,1, 11.9,1,1, -2.652, 10504.737, 362.623, 52801.746 24/02/15,19:14:06,00,09,1, 11.8,1,1, -2.649, 10504.730, 362.623, 52801.746 24/02/15,19:14:06,01,09,1, 11.8,1,1, -2.649, 10504.744, 362.625, 52801.743 24/02/15,19:14:06,02,09,1, 11.8,1,1, -2.649, 10504.741, 362.617, 52801.737 24/02/15,19:14:06,03,09,1, 11.8,1,1, -2.649, 10504.716, 362.635, 52801.772 24/02/15,19:14:06,04,09,1, 11.8,1,1, -2.649, 10504.708, 362.608, 52801.721 24/02/15,19:14:06,05,09,1, 11.8,1,1, -2.649, 10504.723, 362.630, 52801.714 24/02/15,19:14:06,06,09,1, 11.8,1,1, -2.649, 10504.709, 362.618, 52801.717 24/02/15,19:14:06,07,09,1, 11.8,1,1, -2.649, 10504.727, 362.613, 52801.734 24/02/15,19:14:06,08,09,1, 11.8,1,1, -2.649, 10504.719, 362.615, 52801.709 24/02/15,19:14:06,09,09,1, 11.8,1,1, -2.649, 10504.748, 362.656, 52801.737 24/02/15,19:14:06,10,09,1, 11.8,1,1, -2.649, 10504.695, 362.633, 52801.747 24/02/15,19:14:06,11,09,1, 11.8,1,1, -2.649, 10504.737, 362.628, 52801.742 24/02/15,19:14:06,12,09,1, 11.8,1,1, -2.649, 10504.731, 362.648, 52801.748 24/02/15,19:14:06,13,09,1, 11.8,1,1, -2.649, 10504.711, 362.644, 52801.749 24/02/15,19:14:06,14,09,1, 11.8,1,1, -2.649, 10504.729, 362.643, 52801.741 24/02/15,19:14:06,15,09,1, 11.8,1,1, -2.649, 10504.726, 362.648, 52801.717 24/02/15,19:14:06,16,09,1, 11.8,1,1, -2.649, 10504.715, 362.625, 52801.728 24/02/15,19:14:06,17,09,1, 11.8,1,1, -2.649, 10504.727, 362.637, 52801.760 24/02/15,19:14:06,18,09,1, 11.8,1,1, -2.649, 10504.702, 362.601, 52801.733 24/02/15,19:14:06,19,09,1, 11.8,1,1, -2.649, 10504.711, 362.586, 52801.731 24/02/15,19:14:07,00,09,1, 11.9,1,1, -2.650, 10504.705, 362.586, 52801.731 24/02/15,19:14:07,01,09,1, 11.9,1,1, -2.650, 10504.697, 362.601, 52801.757 24/02/15,19:14:07,02,09,1, 11.9,1,1, -2.650, 10504.694, 362.587, 52801.713 24/02/15,19:14:07,03,09,1, 11.9,1,1, -2.650, 10504.693, 362.585, 52801.748 24/02/15,19:14:07,04,09,1, 11.9,1,1, -2.650, 10504.705, 362.605, 52801.766 24/02/15,19:14:07,05,09,1, 11.9,1,1, -2.650, 10504.697, 362.591, 52801.735 24/02/15,19:14:07,06,09,1, 11.9,1,1, -2.650, 10504.685, 362.614, 52801.735 24/02/15,19:14:07,07,09,1, 11.9,1,1, -2.650, 10504.688, 362.614, 52801.746 24/02/15,19:14:07,08,09,1, 11.9,1,1, -2.650, 10504.667, 362.615, 52801.729 24/02/15,19:14:07,09,09,1, 11.9,1,1, -2.650, 10504.679, 362.617, 52801.726 24/02/15,19:14:07,10,09,1, 11.9,1,1, -2.650, 10504.683, 362.633, 52801.742 24/02/15,19:14:07,11,09,1, 11.9,1,1, -2.650, 10504.683, 362.614, 52801.757 24/02/15,19:14:07,12,09,1, 11.9,1,1, -2.650, 10504.666, 362.618, 52801.736 24/02/15,19:14:07,13,09,1, 11.9,1,1, -2.650, 10504.680, 362.620, 52801.737 24/02/15,19:14:07,14,09,1, 11.9,1,1, -2.650, 10504.709, 362.625, 52801.745 24/02/15,19:14:07,15,09,1, 11.9,1,1, -2.650, 10504.684, 362.598, 52801.742 24/02/15,19:14:07,16,09,1, 11.9,1,1, -2.650, 10504.696, 362.624, 52801.751 24/02/15,19:14:07,17,09,1, 11.9,1,1, -2.650, 10504.692, 362.641, 52801.752 24/02/15,19:14:07,18,09,1, 11.9,1,1, -2.650, 10504.680, 362.603, 52801.761 24/02/15,19:14:07,19,09,1, 11.9,1,1, -2.650, 10504.716, 362.614, 52801.785 24/02/15,19:14:08,00,10,1, 11.9,1,1, -2.650, 10504.713, 362.614, 52801.785 24/02/15,19:14:08,01,10,1, 11.9,1,1, -2.650, 10504.686, 362.637, 52801.752 24/02/15,19:14:08,02,10,1, 11.9,1,1, -2.650, 10504.676, 362.660, 52801.763 24/02/15,19:14:08,03,10,1, 11.9,1,1, -2.650, 10504.696, 362.632, 52801.789 24/02/15,19:14:08,04,10,1, 11.9,1,1, -2.650, 10504.648, 362.629, 52801.771 24/02/15,19:14:08,05,10,1, 11.9,1,1, -2.650, 10504.672, 362.651, 52801.801 24/02/15,19:14:08,06,10,1, 11.9,1,1, -2.650, 10504.659, 362.634, 52801.770 24/02/15,19:14:08,07,10,1, 11.9,1,1, -2.650, 10504.672, 362.620, 52801.769 24/02/15,19:14:08,08,10,1, 11.9,1,1, -2.650, 10504.657, 362.629, 52801.775 24/02/15,19:14:08,09,10,1, 11.9,1,1, -2.650, 10504.672, 362.644, 52801.820 24/02/15,19:14:08,10,10,1, 11.9,1,1, -2.650, 10504.665, 362.618, 52801.789 24/02/15,19:14:08,11,10,1, 11.9,1,1, -2.650, 10504.677, 362.641, 52801.737 24/02/15,19:14:08,12,10,1, 11.9,1,1, -2.650, 10504.667, 362.651, 52801.863 24/02/15,19:14:08,13,10,1, 11.9,1,1, -2.650, 10504.657, 362.648, 52801.807 24/02/15,19:14:08,14,10,1, 11.9,1,1, -2.650, 10504.623, 362.655, 52801.898 24/02/15,19:14:08,15,10,1, 11.9,1,1, -2.650, 10504.627, 362.622, 52801.742 24/02/15,19:14:08,16,10,1, 11.9,1,1, -2.650, 10504.622, 362.641, 52801.785 24/02/15,19:14:08,17,10,1, 11.9,1,1, -2.650, 10504.621, 362.649, 52801.800 24/02/15,19:14:08,18,10,1, 11.9,1,1, -2.650, 10504.631, 362.671, 52801.809 24/02/15,19:14:08,19,10,1, 11.9,1,1, -2.650, 10504.599, 362.661, 52801.782 24/02/15,19:14:09,00,09,1, 11.9,1,1, -2.652, 10504.596, 362.661, 52801.782 24/02/15,19:14:09,01,09,1, 11.9,1,1, -2.652, 10504.637, 362.632, 52801.777 24/02/15,19:14:09,02,09,1, 11.9,1,1, -2.652, 10504.602, 362.629, 52801.766 24/02/15,19:14:09,03,09,1, 11.9,1,1, -2.652, 10504.615, 362.669, 52801.784 24/02/15,19:14:09,04,09,1, 11.9,1,1, -2.652, 10504.598, 362.638, 52801.759 24/02/15,19:14:09,05,09,1, 11.9,1,1, -2.652, 10504.623, 362.634, 52801.787 24/02/15,19:14:09,06,09,1, 11.9,1,1, -2.652, 10504.609, 362.642, 52801.777 24/02/15,19:14:09,07,09,1, 11.9,1,1, -2.652, 10504.620, 362.640, 52801.808 24/02/15,19:14:09,08,09,1, 11.9,1,1, -2.652, 10504.600, 362.625, 52801.799 24/02/15,19:14:09,09,09,1, 11.9,1,1, -2.652, 10504.593, 362.638, 52801.806 24/02/15,19:14:09,10,09,1, 11.9,1,1, -2.652, 10504.603, 362.665, 52801.820 24/02/15,19:14:09,11,09,1, 11.9,1,1, -2.652, 10504.575, 362.638, 52801.784 24/02/15,19:14:09,12,09,1, 11.9,1,1, -2.652, 10504.568, 362.651, 52801.775 24/02/15,19:14:09,13,09,1, 11.9,1,1, -2.652, 10504.609, 362.666, 52801.796 24/02/15,19:14:09,14,09,1, 11.9,1,1, -2.652, 10504.587, 362.661, 52801.815 24/02/15,19:14:09,15,09,1, 11.9,1,1, -2.652, 10504.570, 362.659, 52801.768 24/02/15,19:14:09,16,09,1, 11.9,1,1, -2.652, 10504.597, 362.678, 52801.788 24/02/15,19:14:09,17,09,1, 11.9,1,1, -2.652, 10504.582, 362.677, 52801.793 24/02/15,19:14:09,18,09,1, 11.9,1,1, -2.652, 10504.566, 362.624, 52801.805 24/02/15,19:14:09,19,09,1, 11.9,1,1, -2.652, 10504.571, 362.653, 52801.790 24/02/15,19:14:10,00,09,1, 11.9,1,1, -2.653, 10504.563, 362.653, 52801.790 24/02/15,19:14:10,01,09,1, 11.9,1,1, -2.653, 10504.575, 362.629, 52801.766 24/02/15,19:14:10,02,09,1, 11.9,1,1, -2.653, 10504.579, 362.629, 52801.828 24/02/15,19:14:10,03,09,1, 11.9,1,1, -2.653, 10504.575, 362.664, 52801.849 24/02/15,19:14:10,04,09,1, 11.9,1,1, -2.653, 10504.571, 362.642, 52801.821 24/02/15,19:14:10,05,09,1, 11.9,1,1, -2.653, 10504.562, 362.634, 52801.830 24/02/15,19:14:10,06,09,1, 11.9,1,1, -2.653, 10504.539, 362.650, 52801.828 24/02/15,19:14:10,07,09,1, 11.9,1,1, -2.653, 10504.537, 362.637, 52801.815 24/02/15,19:14:10,08,09,1, 11.9,1,1, -2.653, 10504.579, 362.666, 52801.827 24/02/15,19:14:10,09,09,1, 11.9,1,1, -2.653, 10504.550, 362.651, 52801.820 24/02/15,19:14:10,10,09,1, 11.9,1,1, -2.653, 10504.551, 362.668, 52801.947 24/02/15,19:14:10,11,09,1, 11.9,1,1, -2.653, 10504.571, 362.638, 52801.872 24/02/15,19:14:10,12,09,1, 11.9,1,1, -2.653, 10504.538, 362.652, 52801.792 24/02/15,19:14:10,13,09,1, 11.9,1,1, -2.653, 10504.529, 362.656, 52801.827 24/02/15,19:14:10,14,09,1, 11.9,1,1, -2.653, 10504.553, 362.640, 52801.809 24/02/15,19:14:10,15,09,1, 11.9,1,1, -2.653, 10504.547, 362.655, 52801.829 24/02/15,19:14:10,16,09,1, 11.9,1,1, -2.653, 10504.539, 362.657, 52801.825 24/02/15,19:14:10,17,09,1, 11.9,1,1, -2.653, 10504.550, 362.649, 52801.863 24/02/15,19:14:10,18,09,1, 11.9,1,1, -2.653, 10504.542, 362.649, 52801.855 24/02/15,19:14:10,19,09,1, 11.9,1,1, -2.653, 10504.538, 362.620, 52801.840 24/02/15,19:14:11,00,09,1, 11.9,1,1, -2.650, 10504.538, 362.620, 52801.840 24/02/15,19:14:11,01,09,1, 11.9,1,1, -2.650, 10504.519, 362.657, 52801.836 24/02/15,19:14:11,02,09,1, 11.9,1,1, -2.650, 10504.512, 362.645, 52801.798 24/02/15,19:14:11,03,09,1, 11.9,1,1, -2.650, 10504.518, 362.660, 52801.846 24/02/15,19:14:11,04,09,1, 11.9,1,1, -2.650, 10504.509, 362.636, 52801.827 24/02/15,19:14:11,05,09,1, 11.9,1,1, -2.650, 10504.511, 362.635, 52801.864 24/02/15,19:14:11,06,09,1, 11.9,1,1, -2.650, 10504.536, 362.656, 52801.838 24/02/15,19:14:11,07,09,1, 11.9,1,1, -2.650, 10504.525, 362.605, 52801.825 24/02/15,19:14:11,08,09,1, 11.9,1,1, -2.650, 10504.488, 362.622, 52801.851 24/02/15,19:14:11,09,09,1, 11.9,1,1, -2.650, 10504.509, 362.642, 52801.824 24/02/15,19:14:11,10,09,1, 11.9,1,1, -2.650, 10504.515, 362.647, 52801.851 24/02/15,19:14:11,11,09,1, 11.9,1,1, -2.650, 10504.518, 362.669, 52801.844 24/02/15,19:14:11,12,09,1, 11.9,1,1, -2.650, 10504.507, 362.666, 52801.844 24/02/15,19:14:11,13,09,1, 11.9,1,1, -2.650, 10504.500, 362.633, 52801.859 24/02/15,19:14:11,14,09,1, 11.9,1,1, -2.650, 10504.477, 362.651, 52801.849 24/02/15,19:14:11,15,09,1, 11.9,1,1, -2.650, 10504.503, 362.655, 52801.860 24/02/15,19:14:11,16,09,1, 11.9,1,1, -2.650, 10504.484, 362.660, 52801.836 24/02/15,19:14:11,17,09,1, 11.9,1,1, -2.650, 10504.470, 362.618, 52801.824 24/02/15,19:14:11,18,09,1, 11.9,1,1, -2.650, 10504.452, 362.642, 52801.837 24/02/15,19:14:11,19,09,1, 11.9,1,1, -2.650, 10504.481, 362.653, 52801.886 24/02/15,19:14:12,00,09,1, 11.9,1,1, -2.646, 10504.479, 362.653, 52801.886 24/02/15,19:14:12,01,09,1, 11.9,1,1, -2.646, 10504.476, 362.645, 52801.840 24/02/15,19:14:12,02,09,1, 11.9,1,1, -2.646, 10504.452, 362.640, 52801.833 24/02/15,19:14:12,03,09,1, 11.9,1,1, -2.646, 10504.469, 362.657, 52801.881 24/02/15,19:14:12,04,09,1, 11.9,1,1, -2.646, 10504.439, 362.621, 52801.850 24/02/15,19:14:12,05,09,1, 11.9,1,1, -2.646, 10504.460, 362.618, 52801.851 24/02/15,19:14:12,06,09,1, 11.9,1,1, -2.646, 10504.439, 362.637, 52801.844 24/02/15,19:14:12,07,09,1, 11.9,1,1, -2.646, 10504.451, 362.614, 52801.838 24/02/15,19:14:12,08,09,1, 11.9,1,1, -2.646, 10504.476, 362.645, 52801.882 24/02/15,19:14:12,09,09,1, 11.9,1,1, -2.646, 10504.447, 362.659, 52801.851 24/02/15,19:14:12,10,09,1, 11.9,1,1, -2.646, 10504.443, 362.660, 52801.853 24/02/15,19:14:12,11,09,1, 11.9,1,1, -2.646, 10504.433, 362.635, 52801.825 24/02/15,19:14:12,12,09,1, 11.9,1,1, -2.646, 10504.431, 362.636, 52801.859 24/02/15,19:14:12,13,09,1, 11.9,1,1, -2.646, 10504.437, 362.642, 52801.849 24/02/15,19:14:12,14,09,1, 11.9,1,1, -2.646, 10504.432, 362.646, 52801.871 24/02/15,19:14:12,15,09,1, 11.9,1,1, -2.646, 10504.420, 362.631, 52801.844 24/02/15,19:14:12,16,09,1, 11.9,1,1, -2.646, 10504.429, 362.649, 52801.883 24/02/15,19:14:12,17,09,1, 11.9,1,1, -2.646, 10504.416, 362.625, 52801.847 24/02/15,19:14:12,18,09,1, 11.9,1,1, -2.646, 10504.423, 362.667, 52801.876 24/02/15,19:14:12,19,09,1, 11.9,1,1, -2.646, 10504.413, 362.655, 52801.856 24/02/15,19:14:13,00,10,1, 11.9,1,1, -2.652, 10504.413, 362.655, 52801.856 24/02/15,19:14:13,01,10,1, 11.9,1,1, -2.652, 10504.433, 362.629, 52801.854 24/02/15,19:14:13,02,10,1, 11.9,1,1, -2.652, 10504.406, 362.637, 52801.879 24/02/15,19:14:13,03,10,1, 11.9,1,1, -2.652, 10504.417, 362.656, 52801.883 24/02/15,19:14:13,04,10,1, 11.9,1,1, -2.652, 10504.444, 362.642, 52801.706 24/02/15,19:14:13,05,10,1, 11.9,1,1, -2.652, 10504.376, 362.662, 52801.906 24/02/15,19:14:13,06,10,1, 11.9,1,1, -2.652, 10504.440, 362.657, 52801.715 24/02/15,19:14:13,07,10,1, 11.9,1,1, -2.652, 10504.385, 362.675, 52801.911 24/02/15,19:14:13,08,10,1, 11.9,1,1, -2.652, 10504.372, 362.651, 52801.866 24/02/15,19:14:13,09,10,1, 11.9,1,1, -2.652, 10504.378, 362.634, 52801.875 24/02/15,19:14:13,10,10,1, 11.9,1,1, -2.652, 10504.378, 362.625, 52801.856 24/02/15,19:14:13,11,10,1, 11.9,1,1, -2.652, 10504.385, 362.649, 52801.849 24/02/15,19:14:13,12,10,1, 11.9,1,1, -2.652, 10504.379, 362.627, 52801.851 24/02/15,19:14:13,13,10,1, 11.9,1,1, -2.652, 10504.383, 362.616, 52801.857 24/02/15,19:14:13,14,10,1, 11.9,1,1, -2.652, 10504.387, 362.616, 52801.886 24/02/15,19:14:13,15,10,1, 11.9,1,1, -2.652, 10504.386, 362.629, 52801.883 24/02/15,19:14:13,16,10,1, 11.9,1,1, -2.652, 10504.382, 362.632, 52801.865 24/02/15,19:14:13,17,10,1, 11.9,1,1, -2.652, 10504.371, 362.628, 52801.872 24/02/15,19:14:13,18,10,1, 11.9,1,1, -2.652, 10504.355, 362.622, 52801.918 24/02/15,19:14:13,19,10,1, 11.9,1,1, -2.652, 10504.382, 362.638, 52801.907 24/02/15,19:14:14,00,09,1, 11.9,1,1, -2.651, 10504.379, 362.638, 52801.907 24/02/15,19:14:14,01,09,1, 11.9,1,1, -2.651, 10504.344, 362.644, 52801.884 24/02/15,19:14:14,02,09,1, 11.9,1,1, -2.651, 10504.330, 362.660, 52801.871 24/02/15,19:14:14,03,09,1, 11.9,1,1, -2.651, 10504.348, 362.640, 52801.919 24/02/15,19:14:14,04,09,1, 11.9,1,1, -2.651, 10504.356, 362.621, 52801.905 24/02/15,19:14:14,05,09,1, 11.9,1,1, -2.651, 10504.342, 362.636, 52801.901 24/02/15,19:14:14,06,09,1, 11.9,1,1, -2.651, 10504.340, 362.630, 52801.856 24/02/15,19:14:14,07,09,1, 11.9,1,1, -2.651, 10504.340, 362.652, 52801.890 24/02/15,19:14:14,08,09,1, 11.9,1,1, -2.651, 10504.339, 362.652, 52801.892 24/02/15,19:14:14,09,09,1, 11.9,1,1, -2.651, 10504.356, 362.631, 52801.882 24/02/15,19:14:14,10,09,1, 11.9,1,1, -2.651, 10504.325, 362.637, 52801.895 24/02/15,19:14:14,11,09,1, 11.9,1,1, -2.651, 10504.333, 362.643, 52801.897 24/02/15,19:14:14,12,09,1, 11.9,1,1, -2.651, 10504.330, 362.649, 52801.932 24/02/15,19:14:14,13,09,1, 11.9,1,1, -2.651, 10504.303, 362.641, 52801.941 24/02/15,19:14:14,14,09,1, 11.9,1,1, -2.651, 10504.320, 362.636, 52801.922 24/02/15,19:14:14,15,09,1, 11.9,1,1, -2.651, 10504.327, 362.642, 52801.913 24/02/15,19:14:14,16,09,1, 11.9,1,1, -2.651, 10504.287, 362.663, 52801.905 24/02/15,19:14:14,17,09,1, 11.9,1,1, -2.651, 10504.287, 362.665, 52801.861 24/02/15,19:14:14,18,09,1, 11.9,1,1, -2.651, 10504.300, 362.671, 52801.906 24/02/15,19:14:14,19,09,1, 11.9,1,1, -2.651, 10504.289, 362.651, 52801.910 24/02/15,19:14:15,00,09,1, 11.8,1,1, -2.653, 10504.287, 362.651, 52801.910 24/02/15,19:14:15,01,09,1, 11.8,1,1, -2.653, 10504.298, 362.676, 52801.907 24/02/15,19:14:15,02,09,1, 11.8,1,1, -2.653, 10504.271, 362.641, 52801.939 24/02/15,19:14:15,03,09,1, 11.8,1,1, -2.653, 10504.282, 362.656, 52801.909 24/02/15,19:14:15,04,09,1, 11.8,1,1, -2.653, 10504.256, 362.665, 52801.906 24/02/15,19:14:15,05,09,1, 11.8,1,1, -2.653, 10504.271, 362.624, 52801.933 24/02/15,19:14:15,06,09,1, 11.8,1,1, -2.653, 10504.271, 362.618, 52801.909 24/02/15,19:14:15,07,09,1, 11.8,1,1, -2.653, 10504.284, 362.639, 52801.819 24/02/15,19:14:15,08,09,1, 11.8,1,1, -2.653, 10504.270, 362.652, 52801.949 24/02/15,19:14:15,09,09,1, 11.8,1,1, -2.653, 10504.281, 362.638, 52801.938 24/02/15,19:14:15,10,09,1, 11.8,1,1, -2.653, 10504.267, 362.641, 52801.892 24/02/15,19:14:15,11,09,1, 11.8,1,1, -2.653, 10504.239, 362.645, 52801.919 24/02/15,19:14:15,12,09,1, 11.8,1,1, -2.653, 10504.251, 362.652, 52801.891 24/02/15,19:14:15,13,09,1, 11.8,1,1, -2.653, 10504.249, 362.651, 52801.919 24/02/15,19:14:15,14,09,1, 11.8,1,1, -2.653, 10504.249, 362.642, 52801.871 24/02/15,19:14:15,15,09,1, 11.8,1,1, -2.653, 10504.237, 362.648, 52801.940 24/02/15,19:14:15,16,09,1, 11.8,1,1, -2.653, 10504.242, 362.655, 52801.924 24/02/15,19:14:15,17,09,1, 11.8,1,1, -2.653, 10504.240, 362.659, 52801.915 24/02/15,19:14:15,18,09,1, 11.8,1,1, -2.653, 10504.205, 362.656, 52801.893 24/02/15,19:14:15,19,09,1, 11.8,1,1, -2.653, 10504.223, 362.666, 52801.916 24/02/15,19:14:16,00,09,1, 11.9,1,1, -2.648, 10504.221, 362.666, 52801.916 24/02/15,19:14:16,01,09,1, 11.9,1,1, -2.648, 10504.221, 362.648, 52801.920 24/02/15,19:14:16,02,09,1, 11.9,1,1, -2.648, 10504.217, 362.650, 52801.885 24/02/15,19:14:16,03,09,1, 11.9,1,1, -2.648, 10504.181, 362.650, 52801.883 24/02/15,19:14:16,04,09,1, 11.9,1,1, -2.648, 10504.195, 362.667, 52801.938 24/02/15,19:14:16,05,09,1, 11.9,1,1, -2.648, 10504.191, 362.672, 52801.931 24/02/15,19:14:16,06,09,1, 11.9,1,1, -2.648, 10504.171, 362.669, 52801.895 24/02/15,19:14:16,07,09,1, 11.9,1,1, -2.648, 10504.197, 362.672, 52801.922 24/02/15,19:14:16,08,09,1, 11.9,1,1, -2.648, 10504.204, 362.662, 52801.930 24/02/15,19:14:16,09,09,1, 11.9,1,1, -2.648, 10504.178, 362.649, 52801.915 24/02/15,19:14:16,10,09,1, 11.9,1,1, -2.648, 10504.181, 362.648, 52801.924 24/02/15,19:14:16,11,09,1, 11.9,1,1, -2.648, 10504.192, 362.653, 52801.895 24/02/15,19:14:16,12,09,1, 11.9,1,1, -2.648, 10504.187, 362.638, 52801.935 24/02/15,19:14:16,13,09,1, 11.9,1,1, -2.648, 10504.160, 362.637, 52801.896 24/02/15,19:14:16,14,09,1, 11.9,1,1, -2.648, 10504.166, 362.660, 52801.906 24/02/15,19:14:16,15,09,1, 11.9,1,1, -2.648, 10504.179, 362.605, 52801.893 24/02/15,19:14:16,16,09,1, 11.9,1,1, -2.648, 10504.172, 362.622, 52801.931 24/02/15,19:14:16,17,09,1, 11.9,1,1, -2.648, 10504.168, 362.611, 52801.913 24/02/15,19:14:16,18,09,1, 11.9,1,1, -2.648, 10504.146, 362.618, 52801.906 24/02/15,19:14:16,19,09,1, 11.9,1,1, -2.648, 10504.163, 362.614, 52801.907 24/02/15,19:14:17,00,09,1, 12.0,1,1, -2.649, 10504.162, 362.614, 52801.907 24/02/15,19:14:17,01,09,1, 12.0,1,1, -2.649, 10504.121, 362.621, 52801.886 24/02/15,19:14:17,02,09,1, 12.0,1,1, -2.649, 10504.148, 362.628, 52801.870 24/02/15,19:14:17,03,09,1, 12.0,1,1, -2.649, 10504.110, 362.655, 52801.937 24/02/15,19:14:17,04,09,1, 12.0,1,1, -2.649, 10504.139, 362.633, 52801.927 24/02/15,19:14:17,05,09,1, 12.0,1,1, -2.649, 10504.091, 362.637, 52801.917 24/02/15,19:14:17,06,09,1, 12.0,1,1, -2.649, 10504.112, 362.640, 52801.910 24/02/15,19:14:17,07,09,1, 12.0,1,1, -2.649, 10504.105, 362.646, 52801.907 24/02/15,19:14:17,08,09,1, 12.0,1,1, -2.649, 10504.081, 362.653, 52801.886 24/02/15,19:14:17,09,09,1, 12.0,1,1, -2.649, 10504.096, 362.637, 52801.856 24/02/15,19:14:17,10,09,1, 12.0,1,1, -2.649, 10504.074, 362.651, 52801.869 24/02/15,19:14:17,11,09,1, 12.0,1,1, -2.649, 10504.046, 362.624, 52801.874 24/02/15,19:14:17,12,09,1, 12.0,1,1, -2.649, 10504.092, 362.663, 52801.950 24/02/15,19:14:17,13,09,1, 12.0,1,1, -2.649, 10504.080, 362.647, 52801.914 24/02/15,19:14:17,14,09,1, 12.0,1,1, -2.649, 10504.087, 362.637, 52801.919 24/02/15,19:14:17,15,09,1, 12.0,1,1, -2.649, 10504.076, 362.646, 52801.912 24/02/15,19:14:17,16,09,1, 12.0,1,1, -2.649, 10504.056, 362.647, 52801.909 24/02/15,19:14:17,17,09,1, 12.0,1,1, -2.649, 10504.062, 362.647, 52801.921 24/02/15,19:14:17,18,09,1, 12.0,1,1, -2.649, 10504.064, 362.652, 52801.918 24/02/15,19:14:17,19,09,1, 12.0,1,1, -2.649, 10504.050, 362.657, 52801.949 24/02/15,19:14:18,00,09,1, 11.9,1,1, -2.644, 10504.045, 362.657, 52801.949 24/02/15,19:14:18,01,09,1, 11.9,1,1, -2.644, 10504.059, 362.652, 52801.925 24/02/15,19:14:18,02,09,1, 11.9,1,1, -2.644, 10504.043, 362.636, 52801.926 24/02/15,19:14:18,03,09,1, 11.9,1,1, -2.644, 10504.026, 362.633, 52801.926 24/02/15,19:14:18,04,09,1, 11.9,1,1, -2.644, 10504.031, 362.628, 52801.902 24/02/15,19:14:18,05,09,1, 11.9,1,1, -2.644, 10504.035, 362.633, 52801.905 24/02/15,19:14:18,06,09,1, 11.9,1,1, -2.644, 10504.000, 362.616, 52801.905 24/02/15,19:14:18,07,09,1, 11.9,1,1, -2.644, 10504.016, 362.642, 52801.907 24/02/15,19:14:18,08,09,1, 11.9,1,1, -2.644, 10504.020, 362.626, 52801.935 24/02/15,19:14:18,09,09,1, 11.9,1,1, -2.644, 10504.038, 362.621, 52801.922 24/02/15,19:14:18,10,09,1, 11.9,1,1, -2.644, 10503.995, 362.617, 52801.916 24/02/15,19:14:18,11,09,1, 11.9,1,1, -2.644, 10503.997, 362.626, 52801.929 24/02/15,19:14:18,12,09,1, 11.9,1,1, -2.644, 10503.986, 362.625, 52801.954 24/02/15,19:14:18,13,09,1, 11.9,1,1, -2.644, 10503.999, 362.627, 52801.934 24/02/15,19:14:18,14,09,1, 11.9,1,1, -2.644, 10503.991, 362.625, 52801.935 24/02/15,19:14:18,15,09,1, 11.9,1,1, -2.644, 10503.989, 362.647, 52801.945 24/02/15,19:14:18,16,09,1, 11.9,1,1, -2.644, 10504.001, 362.639, 52801.953 24/02/15,19:14:18,17,09,1, 11.9,1,1, -2.644, 10503.997, 362.633, 52801.931 24/02/15,19:14:18,18,09,1, 11.9,1,1, -2.644, 10503.980, 362.634, 52801.950 24/02/15,19:14:18,19,09,1, 11.9,1,1, -2.644, 10503.948, 362.647, 52801.941 24/02/15,19:14:19,00,09,1, 11.8,1,1, -2.652, 10503.945, 362.647, 52801.941 24/02/15,19:14:19,01,09,1, 11.8,1,1, -2.652, 10503.973, 362.647, 52801.916 24/02/15,19:14:19,02,09,1, 11.8,1,1, -2.652, 10503.983, 362.622, 52801.926 24/02/15,19:14:19,03,09,1, 11.8,1,1, -2.652, 10503.977, 362.632, 52801.946 24/02/15,19:14:19,04,09,1, 11.8,1,1, -2.652, 10503.962, 362.633, 52801.947 24/02/15,19:14:19,05,09,1, 11.8,1,1, -2.652, 10503.927, 362.626, 52801.958 24/02/15,19:14:19,06,09,1, 11.8,1,1, -2.652, 10503.963, 362.616, 52801.906 24/02/15,19:14:19,07,09,1, 11.8,1,1, -2.652, 10503.959, 362.620, 52801.951 24/02/15,19:14:19,08,09,1, 11.8,1,1, -2.652, 10503.921, 362.649, 52801.939 24/02/15,19:14:19,09,09,1, 11.8,1,1, -2.652, 10503.931, 362.635, 52802.039 24/02/15,19:14:19,10,09,1, 11.8,1,1, -2.652, 10503.917, 362.648, 52801.966 24/02/15,19:14:19,11,09,1, 11.8,1,1, -2.652, 10503.931, 362.630, 52801.998 24/02/15,19:14:19,12,09,1, 11.8,1,1, -2.652, 10503.913, 362.665, 52802.003 24/02/15,19:14:19,13,09,1, 11.8,1,1, -2.652, 10503.917, 362.650, 52801.986 24/02/15,19:14:19,14,09,1, 11.8,1,1, -2.652, 10503.924, 362.651, 52802.009 24/02/15,19:14:19,15,09,1, 11.8,1,1, -2.652, 10503.911, 362.636, 52802.018 24/02/15,19:14:19,16,09,1, 11.8,1,1, -2.652, 10503.924, 362.616, 52801.931 24/02/15,19:14:19,17,09,1, 11.8,1,1, -2.652, 10503.892, 362.609, 52801.984 24/02/15,19:14:19,18,09,1, 11.8,1,1, -2.652, 10503.900, 362.617, 52801.951 24/02/15,19:14:19,19,09,1, 11.8,1,1, -2.652, 10503.901, 362.611, 52801.998 24/02/15,19:14:20,00,09,1, 11.8,1,1, -2.649, 10503.895, 362.611, 52801.998 24/02/15,19:14:20,01,09,1, 11.8,1,1, -2.649, 10503.890, 362.639, 52801.989 24/02/15,19:14:20,02,09,1, 11.8,1,1, -2.649, 10503.876, 362.620, 52801.999 24/02/15,19:14:20,03,09,1, 11.8,1,1, -2.649, 10503.884, 362.657, 52802.035 24/02/15,19:14:20,04,09,1, 11.8,1,1, -2.649, 10503.892, 362.649, 52801.999 24/02/15,19:14:20,05,09,1, 11.8,1,1, -2.649, 10503.882, 362.654, 52802.020 24/02/15,19:14:20,06,09,1, 11.8,1,1, -2.649, 10503.878, 362.645, 52802.015 24/02/15,19:14:20,07,09,1, 11.8,1,1, -2.649, 10503.888, 362.644, 52802.008 24/02/15,19:14:20,08,09,1, 11.8,1,1, -2.649, 10503.838, 362.631, 52801.960 24/02/15,19:14:20,09,09,1, 11.8,1,1, -2.649, 10503.844, 362.617, 52801.992 24/02/15,19:14:20,10,09,1, 11.8,1,1, -2.649, 10503.853, 362.637, 52802.028 24/02/15,19:14:20,11,09,1, 11.8,1,1, -2.649, 10503.834, 362.633, 52801.986 24/02/15,19:14:20,12,09,1, 11.8,1,1, -2.649, 10503.835, 362.634, 52801.976 24/02/15,19:14:20,13,09,1, 11.8,1,1, -2.649, 10503.823, 362.614, 52801.959 24/02/15,19:14:20,14,09,1, 11.8,1,1, -2.649, 10503.817, 362.627, 52801.973 24/02/15,19:14:20,15,09,1, 11.8,1,1, -2.649, 10503.812, 362.630, 52801.958 24/02/15,19:14:20,16,09,1, 11.8,1,1, -2.649, 10503.808, 362.613, 52801.940 24/02/15,19:14:20,17,09,1, 11.8,1,1, -2.649, 10503.841, 362.616, 52801.953 24/02/15,19:14:20,18,09,1, 11.8,1,1, -2.649, 10503.828, 362.610, 52801.948 24/02/15,19:14:20,19,09,1, 11.8,1,1, -2.649, 10503.834, 362.620, 52801.987 24/02/15,19:14:21,00,09,1, 12.0,1,1, -2.650, 10503.829, 362.620, 52801.987 24/02/15,19:14:21,01,09,1, 12.0,1,1, -2.650, 10503.798, 362.670, 52801.983 24/02/15,19:14:21,02,09,1, 12.0,1,1, -2.650, 10503.785, 362.623, 52801.970 24/02/15,19:14:21,03,09,1, 12.0,1,1, -2.650, 10503.786, 362.636, 52802.026 24/02/15,19:14:21,04,09,1, 12.0,1,1, -2.650, 10503.791, 362.635, 52801.960 24/02/15,19:14:21,05,09,1, 12.0,1,1, -2.650, 10503.777, 362.657, 52801.995 24/02/15,19:14:21,06,09,1, 12.0,1,1, -2.650, 10503.768, 362.620, 52801.961 24/02/15,19:14:21,07,09,1, 12.0,1,1, -2.650, 10503.772, 362.610, 52801.960 24/02/15,19:14:21,08,09,1, 12.0,1,1, -2.650, 10503.764, 362.627, 52801.948 24/02/15,19:14:21,09,09,1, 12.0,1,1, -2.650, 10503.761, 362.617, 52801.975 24/02/15,19:14:21,10,09,1, 12.0,1,1, -2.650, 10503.747, 362.644, 52801.971 24/02/15,19:14:21,11,09,1, 12.0,1,1, -2.650, 10503.730, 362.620, 52801.980 24/02/15,19:14:21,12,09,1, 12.0,1,1, -2.650, 10503.762, 362.608, 52801.966 24/02/15,19:14:21,13,09,1, 12.0,1,1, -2.650, 10503.763, 362.610, 52802.008 24/02/15,19:14:21,14,09,1, 12.0,1,1, -2.650, 10503.734, 362.628, 52802.003 24/02/15,19:14:21,15,09,1, 12.0,1,1, -2.650, 10503.737, 362.622, 52802.010 24/02/15,19:14:21,16,09,1, 12.0,1,1, -2.650, 10503.737, 362.613, 52802.017 24/02/15,19:14:21,17,09,1, 12.0,1,1, -2.650, 10503.728, 362.604, 52802.020 24/02/15,19:14:21,18,09,1, 12.0,1,1, -2.650, 10503.726, 362.628, 52801.989 24/02/15,19:14:21,19,09,1, 12.0,1,1, -2.650, 10503.715, 362.647, 52802.028 24/02/15,19:14:22,00,10,1, 11.9,1,1, -2.651, 10503.712, 362.647, 52802.028 24/02/15,19:14:22,01,10,1, 11.9,1,1, -2.651, 10503.693, 362.625, 52802.041 24/02/15,19:14:22,02,10,1, 11.9,1,1, -2.651, 10503.697, 362.617, 52802.034 24/02/15,19:14:22,03,10,1, 11.9,1,1, -2.651, 10503.689, 362.625, 52802.011 24/02/15,19:14:22,04,10,1, 11.9,1,1, -2.651, 10503.690, 362.614, 52802.032 24/02/15,19:14:22,05,10,1, 11.9,1,1, -2.651, 10503.681, 362.599, 52802.018 24/02/15,19:14:22,06,10,1, 11.9,1,1, -2.651, 10503.683, 362.619, 52801.989 24/02/15,19:14:22,07,10,1, 11.9,1,1, -2.651, 10503.665, 362.609, 52801.976 24/02/15,19:14:22,08,10,1, 11.9,1,1, -2.651, 10503.679, 362.620, 52801.992 24/02/15,19:14:22,09,10,1, 11.9,1,1, -2.651, 10503.666, 362.631, 52801.992 24/02/15,19:14:22,10,10,1, 11.9,1,1, -2.651, 10503.662, 362.629, 52802.004 24/02/15,19:14:22,11,10,1, 11.9,1,1, -2.651, 10503.645, 362.628, 52802.007 24/02/15,19:14:22,12,10,1, 11.9,1,1, -2.651, 10503.650, 362.617, 52801.976 24/02/15,19:14:22,13,10,1, 11.9,1,1, -2.651, 10503.648, 362.631, 52802.017 24/02/15,19:14:22,14,10,1, 11.9,1,1, -2.651, 10503.663, 362.626, 52802.031 24/02/15,19:14:22,15,10,1, 11.9,1,1, -2.651, 10503.640, 362.611, 52802.001 24/02/15,19:14:22,16,10,1, 11.9,1,1, -2.651, 10503.625, 362.605, 52801.989 24/02/15,19:14:22,17,10,1, 11.9,1,1, -2.651, 10503.619, 362.628, 52802.149 24/02/15,19:14:22,18,10,1, 11.9,1,1, -2.651, 10503.580, 362.628, 52802.042 24/02/15,19:14:22,19,10,1, 11.9,1,1, -2.651, 10503.619, 362.623, 52802.051 24/02/15,19:14:23,00,10,1, 12.0,1,1, -2.652, 10503.612, 362.623, 52802.051 24/02/15,19:14:23,01,10,1, 12.0,1,1, -2.652, 10503.615, 362.598, 52801.995 24/02/15,19:14:23,02,10,1, 12.0,1,1, -2.652, 10503.602, 362.583, 52801.978 24/02/15,19:14:23,03,10,1, 12.0,1,1, -2.652, 10503.610, 362.589, 52802.003 24/02/15,19:14:23,04,10,1, 12.0,1,1, -2.652, 10503.598, 362.605, 52802.016 24/02/15,19:14:23,05,10,1, 12.0,1,1, -2.652, 10503.565, 362.601, 52802.010 24/02/15,19:14:23,06,10,1, 12.0,1,1, -2.652, 10503.572, 362.609, 52802.018 24/02/15,19:14:23,07,10,1, 12.0,1,1, -2.652, 10503.576, 362.617, 52802.023 24/02/15,19:14:23,08,10,1, 12.0,1,1, -2.652, 10503.580, 362.621, 52802.008 24/02/15,19:14:23,09,10,1, 12.0,1,1, -2.652, 10503.574, 362.590, 52802.008 24/02/15,19:14:23,10,10,1, 12.0,1,1, -2.652, 10503.571, 362.612, 52802.019 24/02/15,19:14:23,11,10,1, 12.0,1,1, -2.652, 10503.549, 362.621, 52802.041 24/02/15,19:14:23,12,10,1, 12.0,1,1, -2.652, 10503.536, 362.613, 52802.020 24/02/15,19:14:23,13,10,1, 12.0,1,1, -2.652, 10503.551, 362.587, 52801.997 24/02/15,19:14:23,14,10,1, 12.0,1,1, -2.652, 10503.536, 362.614, 52802.006 24/02/15,19:14:23,15,10,1, 12.0,1,1, -2.652, 10503.536, 362.601, 52802.022 24/02/15,19:14:23,16,10,1, 12.0,1,1, -2.652, 10503.536, 362.591, 52802.025 24/02/15,19:14:23,17,10,1, 12.0,1,1, -2.652, 10503.518, 362.586, 52802.018 24/02/15,19:14:23,18,10,1, 12.0,1,1, -2.652, 10503.527, 362.593, 52802.046 24/02/15,19:14:23,19,10,1, 12.0,1,1, -2.652, 10503.517, 362.612, 52802.032 24/02/15,19:14:24,00,09,1, 11.9,1,1, -2.648, 10503.511, 362.612, 52802.032 24/02/15,19:14:24,01,09,1, 11.9,1,1, -2.648, 10503.512, 362.621, 52802.052 24/02/15,19:14:24,02,09,1, 11.9,1,1, -2.648, 10503.504, 362.632, 52802.026 24/02/15,19:14:24,03,09,1, 11.9,1,1, -2.648, 10503.480, 362.623, 52802.047 24/02/15,19:14:24,04,09,1, 11.9,1,1, -2.648, 10503.473, 362.612, 52802.091 24/02/15,19:14:24,05,09,1, 11.9,1,1, -2.648, 10503.495, 362.608, 52802.025 24/02/15,19:14:24,06,09,1, 11.9,1,1, -2.648, 10503.474, 362.592, 52802.020 24/02/15,19:14:24,07,09,1, 11.9,1,1, -2.648, 10503.472, 362.603, 52802.024 24/02/15,19:14:24,08,09,1, 11.9,1,1, -2.648, 10503.463, 362.593, 52802.015 24/02/15,19:14:24,09,09,1, 11.9,1,1, -2.648, 10503.485, 362.592, 52802.035 24/02/15,19:14:24,10,09,1, 11.9,1,1, -2.648, 10503.460, 362.592, 52802.035 24/02/15,19:14:24,11,09,1, 11.9,1,1, -2.648, 10503.450, 362.601, 52802.047 24/02/15,19:14:24,12,09,1, 11.9,1,1, -2.648, 10503.471, 362.591, 52802.022 24/02/15,19:14:24,13,09,1, 11.9,1,1, -2.648, 10503.442, 362.595, 52802.049 24/02/15,19:14:24,14,09,1, 11.9,1,1, -2.648, 10503.449, 362.594, 52802.032 24/02/15,19:14:24,15,09,1, 11.9,1,1, -2.648, 10503.453, 362.615, 52802.081 24/02/15,19:14:24,16,09,1, 11.9,1,1, -2.648, 10503.453, 362.596, 52802.118 24/02/15,19:14:24,17,09,1, 11.9,1,1, -2.648, 10503.452, 362.592, 52802.042 24/02/15,19:14:24,18,09,1, 11.9,1,1, -2.648, 10503.448, 362.607, 52802.027 24/02/15,19:14:24,19,09,1, 11.9,1,1, -2.648, 10503.423, 362.595, 52802.048 24/02/15,19:14:25,00,09,1, 11.9,1,1, -2.650, 10503.420, 362.595, 52802.048 24/02/15,19:14:25,01,09,1, 11.9,1,1, -2.650, 10503.406, 362.595, 52802.058 24/02/15,19:14:25,02,09,1, 11.9,1,1, -2.650, 10503.410, 362.615, 52802.065 24/02/15,19:14:25,03,09,1, 11.9,1,1, -2.650, 10503.396, 362.622, 52802.060 24/02/15,19:14:25,04,09,1, 11.9,1,1, -2.650, 10503.420, 362.605, 52802.066 24/02/15,19:14:25,05,09,1, 11.9,1,1, -2.650, 10503.395, 362.582, 52802.033 24/02/15,19:14:25,06,09,1, 11.9,1,1, -2.650, 10503.378, 362.600, 52802.063 24/02/15,19:14:25,07,09,1, 11.9,1,1, -2.650, 10503.426, 362.589, 52802.063 24/02/15,19:14:25,08,09,1, 11.9,1,1, -2.650, 10503.390, 362.623, 52802.043 24/02/15,19:14:25,09,09,1, 11.9,1,1, -2.650, 10503.365, 362.617, 52802.062 24/02/15,19:14:25,10,09,1, 11.9,1,1, -2.650, 10503.386, 362.608, 52802.084 24/02/15,19:14:25,11,09,1, 11.9,1,1, -2.650, 10503.358, 362.597, 52802.074 24/02/15,19:14:25,12,09,1, 11.9,1,1, -2.650, 10503.384, 362.596, 52802.079 24/02/15,19:14:25,13,09,1, 11.9,1,1, -2.650, 10503.390, 362.602, 52802.046 24/02/15,19:14:25,14,09,1, 11.9,1,1, -2.650, 10503.361, 362.593, 52802.028 24/02/15,19:14:25,15,09,1, 11.9,1,1, -2.650, 10503.360, 362.606, 52802.090 24/02/15,19:14:25,16,09,1, 11.9,1,1, -2.650, 10503.383, 362.572, 52802.061 24/02/15,19:14:25,17,09,1, 11.9,1,1, -2.650, 10503.352, 362.586, 52802.071 24/02/15,19:14:25,18,09,1, 11.9,1,1, -2.650, 10503.327, 362.585, 52802.014 24/02/15,19:14:25,19,09,1, 11.9,1,1, -2.650, 10503.335, 362.582, 52802.040 24/02/15,19:14:26,00,09,1, 11.9,1,1, -2.650, 10503.328, 362.582, 52802.040 24/02/15,19:14:26,01,09,1, 11.9,1,1, -2.650, 10503.333, 362.578, 52802.043 24/02/15,19:14:26,02,09,1, 11.9,1,1, -2.650, 10503.332, 362.580, 52802.045 24/02/15,19:14:26,03,09,1, 11.9,1,1, -2.650, 10503.323, 362.581, 52802.034 24/02/15,19:14:26,04,09,1, 11.9,1,1, -2.650, 10503.322, 362.592, 52802.060 24/02/15,19:14:26,05,09,1, 11.9,1,1, -2.650, 10503.321, 362.594, 52802.089 24/02/15,19:14:26,06,09,1, 11.9,1,1, -2.650, 10503.300, 362.593, 52802.094 24/02/15,19:14:26,07,09,1, 11.9,1,1, -2.650, 10503.310, 362.583, 52802.074 24/02/15,19:14:26,08,09,1, 11.9,1,1, -2.650, 10503.319, 362.598, 52802.091 24/02/15,19:14:26,09,09,1, 11.9,1,1, -2.650, 10503.293, 362.583, 52802.079 24/02/15,19:14:26,10,09,1, 11.9,1,1, -2.650, 10503.289, 362.599, 52802.066 24/02/15,19:14:26,11,09,1, 11.9,1,1, -2.650, 10503.274, 362.575, 52802.094 24/02/15,19:14:26,12,09,1, 11.9,1,1, -2.650, 10503.295, 362.593, 52801.965 24/02/15,19:14:26,13,09,1, 11.9,1,1, -2.650, 10503.299, 362.584, 52802.112 24/02/15,19:14:26,14,09,1, 11.9,1,1, -2.650, 10503.299, 362.589, 52802.074 24/02/15,19:14:26,15,09,1, 11.9,1,1, -2.650, 10503.275, 362.568, 52802.070 24/02/15,19:14:26,16,09,1, 11.9,1,1, -2.650, 10503.280, 362.583, 52802.048 24/02/15,19:14:26,17,09,1, 11.9,1,1, -2.650, 10503.274, 362.584, 52802.072 24/02/15,19:14:26,18,09,1, 11.9,1,1, -2.650, 10503.288, 362.586, 52802.058 24/02/15,19:14:26,19,09,1, 11.9,1,1, -2.650, 10503.262, 362.582, 52802.063 24/02/15,19:14:27,00,09,1, 11.9,1,1, -2.649, 10503.261, 362.582, 52802.063 24/02/15,19:14:27,01,09,1, 11.9,1,1, -2.649, 10503.253, 362.579, 52802.076 24/02/15,19:14:27,02,09,1, 11.9,1,1, -2.649, 10503.270, 362.586, 52802.060 24/02/15,19:14:27,03,09,1, 11.9,1,1, -2.649, 10503.254, 362.599, 52802.063 24/02/15,19:14:27,04,09,1, 11.9,1,1, -2.649, 10503.243, 362.574, 52802.056 24/02/15,19:14:27,05,09,1, 11.9,1,1, -2.649, 10503.245, 362.583, 52802.067 24/02/15,19:14:27,06,09,1, 11.9,1,1, -2.649, 10503.239, 362.604, 52802.116 24/02/15,19:14:27,07,09,1, 11.9,1,1, -2.649, 10503.241, 362.569, 52802.083 24/02/15,19:14:27,08,09,1, 11.9,1,1, -2.649, 10503.226, 362.573, 52802.095 24/02/15,19:14:27,09,09,1, 11.9,1,1, -2.649, 10503.223, 362.554, 52802.033 24/02/15,19:14:27,10,09,1, 11.9,1,1, -2.649, 10503.211, 362.575, 52802.123 24/02/15,19:14:27,11,09,1, 11.9,1,1, -2.649, 10503.224, 362.573, 52802.044 24/02/15,19:14:27,12,09,1, 11.9,1,1, -2.649, 10503.236, 362.575, 52802.068 24/02/15,19:14:27,13,09,1, 11.9,1,1, -2.649, 10503.210, 362.560, 52802.032 24/02/15,19:14:27,14,09,1, 11.9,1,1, -2.649, 10503.217, 362.550, 52802.059 24/02/15,19:14:27,15,09,1, 11.9,1,1, -2.649, 10503.200, 362.598, 52802.095 24/02/15,19:14:27,16,09,1, 11.9,1,1, -2.649, 10503.176, 362.601, 52802.087 24/02/15,19:14:27,17,09,1, 11.9,1,1, -2.649, 10503.195, 362.582, 52802.090 24/02/15,19:14:27,18,09,1, 11.9,1,1, -2.649, 10503.198, 362.581, 52802.102 24/02/15,19:14:27,19,09,1, 11.9,1,1, -2.649, 10503.216, 362.593, 52802.106 24/02/15,19:14:28,00,09,1, 11.9,1,1, -2.650, 10503.211, 362.593, 52802.106 24/02/15,19:14:28,01,09,1, 11.9,1,1, -2.650, 10503.178, 362.579, 52802.084 24/02/15,19:14:28,02,09,1, 11.9,1,1, -2.650, 10503.175, 362.594, 52802.060 24/02/15,19:14:28,03,09,1, 11.9,1,1, -2.650, 10503.178, 362.573, 52802.092 24/02/15,19:14:28,04,09,1, 11.9,1,1, -2.650, 10503.173, 362.553, 52802.071 24/02/15,19:14:28,05,09,1, 11.9,1,1, -2.650, 10503.164, 362.597, 52802.078 24/02/15,19:14:28,06,09,1, 11.9,1,1, -2.650, 10503.149, 362.564, 52802.070 24/02/15,19:14:28,07,09,1, 11.9,1,1, -2.650, 10503.158, 362.565, 52802.099 24/02/15,19:14:28,08,09,1, 11.9,1,1, -2.650, 10503.156, 362.573, 52802.115 24/02/15,19:14:28,09,09,1, 11.9,1,1, -2.650, 10503.152, 362.604, 52802.119 24/02/15,19:14:28,10,09,1, 11.9,1,1, -2.650, 10503.141, 362.572, 52802.109 24/02/15,19:14:28,11,09,1, 11.9,1,1, -2.650, 10503.152, 362.594, 52802.109 24/02/15,19:14:28,12,09,1, 11.9,1,1, -2.650, 10503.123, 362.600, 52802.120 24/02/15,19:14:28,13,09,1, 11.9,1,1, -2.650, 10503.130, 362.580, 52802.079 24/02/15,19:14:28,14,09,1, 11.9,1,1, -2.650, 10503.149, 362.582, 52802.066 24/02/15,19:14:28,15,09,1, 11.9,1,1, -2.650, 10503.127, 362.594, 52802.103 24/02/15,19:14:28,16,09,1, 11.9,1,1, -2.650, 10503.089, 362.598, 52802.087 24/02/15,19:14:28,17,09,1, 11.9,1,1, -2.650, 10503.111, 362.595, 52802.101 24/02/15,19:14:28,18,09,1, 11.9,1,1, -2.650, 10503.099, 362.593, 52802.093 24/02/15,19:14:28,19,09,1, 11.9,1,1, -2.650, 10503.087, 362.579, 52802.103 24/02/15,19:14:29,00,09,1, 11.9,1,1, -2.650, 10503.086, 362.579, 52802.103 24/02/15,19:14:29,01,09,1, 11.9,1,1, -2.650, 10503.096, 362.578, 52802.103 24/02/15,19:14:29,02,09,1, 11.9,1,1, -2.650, 10503.083, 362.587, 52802.090 24/02/15,19:14:29,03,09,1, 11.9,1,1, -2.650, 10503.124, 362.593, 52802.143 24/02/15,19:14:29,04,09,1, 11.9,1,1, -2.650, 10503.096, 362.596, 52802.139 24/02/15,19:14:29,05,09,1, 11.9,1,1, -2.650, 10503.076, 362.579, 52802.080 24/02/15,19:14:29,06,09,1, 11.9,1,1, -2.650, 10503.080, 362.582, 52802.109 24/02/15,19:14:29,07,09,1, 11.9,1,1, -2.650, 10503.082, 362.554, 52802.101 24/02/15,19:14:29,08,09,1, 11.9,1,1, -2.650, 10503.066, 362.590, 52802.067 24/02/15,19:14:29,09,09,1, 11.9,1,1, -2.650, 10503.082, 362.566, 52802.077 24/02/15,19:14:29,10,09,1, 11.9,1,1, -2.650, 10503.064, 362.576, 52802.099 24/02/15,19:14:29,11,09,1, 11.9,1,1, -2.650, 10503.051, 362.587, 52802.151 24/02/15,19:14:29,12,09,1, 11.9,1,1, -2.650, 10503.055, 362.599, 52802.127 24/02/15,19:14:29,13,09,1, 11.9,1,1, -2.650, 10503.057, 362.583, 52802.138 24/02/15,19:14:29,14,09,1, 11.9,1,1, -2.650, 10503.047, 362.579, 52802.137 24/02/15,19:14:29,15,09,1, 11.9,1,1, -2.650, 10503.056, 362.572, 52802.117 24/02/15,19:14:29,16,09,1, 11.9,1,1, -2.650, 10503.036, 362.580, 52802.124 24/02/15,19:14:29,17,09,1, 11.9,1,1, -2.650, 10503.024, 362.567, 52802.125 24/02/15,19:14:29,18,09,1, 11.9,1,1, -2.650, 10503.029, 362.572, 52802.134 24/02/15,19:14:29,19,09,1, 11.9,1,1, -2.650, 10503.039, 362.575, 52802.151 24/02/15,19:14:30,00,10,1, 11.9,1,1, -2.649, 10503.036, 362.575, 52802.151 24/02/15,19:14:30,01,10,1, 11.9,1,1, -2.649, 10503.032, 362.583, 52802.131 24/02/15,19:14:30,02,10,1, 11.9,1,1, -2.649, 10503.032, 362.572, 52802.142 24/02/15,19:14:30,03,10,1, 11.9,1,1, -2.649, 10503.016, 362.598, 52802.135 24/02/15,19:14:30,04,10,1, 11.9,1,1, -2.649, 10503.025, 362.588, 52802.155 24/02/15,19:14:30,05,10,1, 11.9,1,1, -2.649, 10503.015, 362.578, 52802.150 24/02/15,19:14:30,06,10,1, 11.9,1,1, -2.649, 10503.030, 362.594, 52802.163 24/02/15,19:14:30,07,10,1, 11.9,1,1, -2.649, 10503.036, 362.589, 52802.136 24/02/15,19:14:30,08,10,1, 11.9,1,1, -2.649, 10503.009, 362.565, 52802.109 24/02/15,19:14:30,09,10,1, 11.9,1,1, -2.649, 10502.996, 362.557, 52802.098 24/02/15,19:14:30,10,10,1, 11.9,1,1, -2.649, 10502.981, 362.574, 52802.090 24/02/15,19:14:30,11,10,1, 11.9,1,1, -2.649, 10502.997, 362.584, 52802.139 24/02/15,19:14:30,12,10,1, 11.9,1,1, -2.649, 10502.991, 362.572, 52802.128 24/02/15,19:14:30,13,10,1, 11.9,1,1, -2.649, 10503.028, 362.568, 52802.121 24/02/15,19:14:30,14,10,1, 11.9,1,1, -2.649, 10502.974, 362.552, 52802.100 24/02/15,19:14:30,15,10,1, 11.9,1,1, -2.649, 10502.987, 362.583, 52802.121 24/02/15,19:14:30,16,10,1, 11.9,1,1, -2.649, 10502.982, 362.559, 52802.094 24/02/15,19:14:30,17,10,1, 11.9,1,1, -2.649, 10502.969, 362.585, 52802.132 24/02/15,19:14:30,18,10,1, 11.9,1,1, -2.649, 10502.994, 362.592, 52802.134 24/02/15,19:14:30,19,10,1, 11.9,1,1, -2.649, 10502.995, 362.564, 52802.139 24/02/15,19:14:31,00,09,1, 11.8,1,1, -2.651, 10502.994, 362.564, 52802.139 24/02/15,19:14:31,01,09,1, 11.8,1,1, -2.651, 10502.975, 362.576, 52802.134 24/02/15,19:14:31,02,09,1, 11.8,1,1, -2.651, 10502.971, 362.566, 52802.149 24/02/15,19:14:31,03,09,1, 11.8,1,1, -2.651, 10502.967, 362.555, 52802.105 24/02/15,19:14:31,04,09,1, 11.8,1,1, -2.651, 10502.971, 362.558, 52802.134 24/02/15,19:14:31,05,09,1, 11.8,1,1, -2.651, 10502.974, 362.556, 52802.108 24/02/15,19:14:31,06,09,1, 11.8,1,1, -2.651, 10502.969, 362.558, 52802.109 24/02/15,19:14:31,07,09,1, 11.8,1,1, -2.651, 10502.962, 362.582, 52802.116 24/02/15,19:14:31,08,09,1, 11.8,1,1, -2.651, 10502.972, 362.590, 52802.167 24/02/15,19:14:31,09,09,1, 11.8,1,1, -2.651, 10502.933, 362.558, 52802.120 24/02/15,19:14:31,10,09,1, 11.8,1,1, -2.651, 10502.972, 362.571, 52802.132 24/02/15,19:14:31,11,09,1, 11.8,1,1, -2.651, 10502.960, 362.583, 52802.111 24/02/15,19:14:31,12,09,1, 11.8,1,1, -2.651, 10502.924, 362.571, 52802.091 24/02/15,19:14:31,13,09,1, 11.8,1,1, -2.651, 10502.928, 362.564, 52802.178 24/02/15,19:14:31,14,09,1, 11.8,1,1, -2.651, 10502.908, 362.579, 52802.307 24/02/15,19:14:31,15,09,1, 11.8,1,1, -2.651, 10502.883, 362.599, 52802.275 24/02/15,19:14:31,16,09,1, 11.8,1,1, -2.651, 10502.961, 362.580, 52802.196 24/02/15,19:14:31,17,09,1, 11.8,1,1, -2.651, 10502.912, 362.577, 52802.134 24/02/15,19:14:31,18,09,1, 11.8,1,1, -2.651, 10502.948, 362.577, 52802.124 24/02/15,19:14:31,19,09,1, 11.8,1,1, -2.651, 10502.938, 362.549, 52802.128 24/02/15,19:14:32,00,10,1, 11.8,1,1, -2.649, 10502.936, 362.549, 52802.128 24/02/15,19:14:32,01,10,1, 11.8,1,1, -2.649, 10502.903, 362.561, 52802.184 24/02/15,19:14:32,02,10,1, 11.8,1,1, -2.649, 10502.908, 362.562, 52802.149 24/02/15,19:14:32,03,10,1, 11.8,1,1, -2.649, 10502.887, 362.564, 52802.132 24/02/15,19:14:32,04,10,1, 11.8,1,1, -2.649, 10502.909, 362.565, 52802.138 24/02/15,19:14:32,05,10,1, 11.8,1,1, -2.649, 10502.908, 362.556, 52802.141 24/02/15,19:14:32,06,10,1, 11.8,1,1, -2.649, 10502.905, 362.563, 52802.142 24/02/15,19:14:32,07,10,1, 11.8,1,1, -2.649, 10502.901, 362.544, 52802.129 24/02/15,19:14:32,08,10,1, 11.8,1,1, -2.649, 10502.911, 362.580, 52802.135 24/02/15,19:14:32,09,10,1, 11.8,1,1, -2.649, 10502.891, 362.574, 52802.145 24/02/15,19:14:32,10,10,1, 11.8,1,1, -2.649, 10502.897, 362.584, 52802.138 24/02/15,19:14:32,11,10,1, 11.8,1,1, -2.649, 10502.891, 362.597, 52802.171 24/02/15,19:14:32,12,10,1, 11.8,1,1, -2.649, 10502.880, 362.570, 52802.161 24/02/15,19:14:32,13,10,1, 11.8,1,1, -2.649, 10502.884, 362.579, 52802.017 24/02/15,19:14:32,14,10,1, 11.8,1,1, -2.649, 10502.895, 362.556, 52802.124 24/02/15,19:14:32,15,10,1, 11.8,1,1, -2.649, 10502.896, 362.537, 52802.110 24/02/15,19:14:32,16,10,1, 11.8,1,1, -2.649, 10502.880, 362.559, 52802.125 24/02/15,19:14:32,17,10,1, 11.8,1,1, -2.649, 10502.865, 362.555, 52802.160 24/02/15,19:14:32,18,10,1, 11.8,1,1, -2.649, 10502.857, 362.573, 52802.178 24/02/15,19:14:32,19,10,1, 11.8,1,1, -2.649, 10502.845, 362.559, 52802.175 24/02/15,19:14:33,00,09,1, 11.9,1,1, -2.653, 10502.844, 362.559, 52802.175 24/02/15,19:14:33,01,09,1, 11.9,1,1, -2.653, 10502.848, 362.555, 52802.131 24/02/15,19:14:33,02,09,1, 11.9,1,1, -2.653, 10502.828, 362.573, 52802.161 24/02/15,19:14:33,03,09,1, 11.9,1,1, -2.653, 10502.843, 362.569, 52802.190 24/02/15,19:14:33,04,09,1, 11.9,1,1, -2.653, 10502.842, 362.563, 52802.159 24/02/15,19:14:33,05,09,1, 11.9,1,1, -2.653, 10502.796, 362.580, 52802.146 24/02/15,19:14:33,06,09,1, 11.9,1,1, -2.653, 10502.840, 362.569, 52802.160 24/02/15,19:14:33,07,09,1, 11.9,1,1, -2.653, 10502.818, 362.544, 52802.139 24/02/15,19:14:33,08,09,1, 11.9,1,1, -2.653, 10502.806, 362.536, 52802.095 24/02/15,19:14:33,09,09,1, 11.9,1,1, -2.653, 10502.838, 362.523, 52802.134 24/02/15,19:14:33,10,09,1, 11.9,1,1, -2.653, 10502.828, 362.548, 52802.182 24/02/15,19:14:33,11,09,1, 11.9,1,1, -2.653, 10502.826, 362.554, 52802.187 24/02/15,19:14:33,12,09,1, 11.9,1,1, -2.653, 10502.818, 362.515, 52802.163 24/02/15,19:14:33,13,09,1, 11.9,1,1, -2.653, 10502.840, 362.538, 52802.181 24/02/15,19:14:33,14,09,1, 11.9,1,1, -2.653, 10502.811, 362.519, 52802.145 24/02/15,19:14:33,15,09,1, 11.9,1,1, -2.653, 10502.801, 362.520, 52802.169 24/02/15,19:14:33,16,09,1, 11.9,1,1, -2.653, 10502.806, 362.541, 52802.187 24/02/15,19:14:33,17,09,1, 11.9,1,1, -2.653, 10502.817, 362.536, 52802.183 24/02/15,19:14:33,18,09,1, 11.9,1,1, -2.653, 10502.810, 362.538, 52802.160 24/02/15,19:14:33,19,09,1, 11.9,1,1, -2.653, 10502.801, 362.536, 52802.194 24/02/15,19:14:34,00,10,1, 11.9,1,1, -2.651, 10502.794, 362.536, 52802.194 24/02/15,19:14:34,01,10,1, 11.9,1,1, -2.651, 10502.799, 362.544, 52802.189 24/02/15,19:14:34,02,10,1, 11.9,1,1, -2.651, 10502.797, 362.540, 52802.138 24/02/15,19:14:34,03,10,1, 11.9,1,1, -2.651, 10502.793, 362.539, 52802.140 24/02/15,19:14:34,04,10,1, 11.9,1,1, -2.651, 10502.790, 362.553, 52802.168 24/02/15,19:14:34,05,10,1, 11.9,1,1, -2.651, 10502.787, 362.521, 52802.267 24/02/15,19:14:34,06,10,1, 11.9,1,1, -2.651, 10502.774, 362.536, 52802.141 24/02/15,19:14:34,07,10,1, 11.9,1,1, -2.651, 10502.770, 362.534, 52802.174 24/02/15,19:14:34,08,10,1, 11.9,1,1, -2.651, 10502.771, 362.524, 52802.172 24/02/15,19:14:34,09,10,1, 11.9,1,1, -2.651, 10502.781, 362.540, 52802.166 24/02/15,19:14:34,10,10,1, 11.9,1,1, -2.651, 10502.794, 362.528, 52802.170 24/02/15,19:14:34,11,10,1, 11.9,1,1, -2.651, 10502.767, 362.547, 52802.192 24/02/15,19:14:34,12,10,1, 11.9,1,1, -2.651, 10502.764, 362.544, 52802.200 24/02/15,19:14:34,13,10,1, 11.9,1,1, -2.651, 10502.770, 362.548, 52802.192 24/02/15,19:14:34,14,10,1, 11.9,1,1, -2.651, 10502.760, 362.567, 52802.188 24/02/15,19:14:34,15,10,1, 11.9,1,1, -2.651, 10502.770, 362.571, 52802.214 24/02/15,19:14:34,16,10,1, 11.9,1,1, -2.651, 10502.760, 362.578, 52802.176 24/02/15,19:14:34,17,10,1, 11.9,1,1, -2.651, 10502.741, 362.556, 52802.172 24/02/15,19:14:34,18,10,1, 11.9,1,1, -2.651, 10502.731, 362.549, 52802.171 24/02/15,19:14:34,19,10,1, 11.9,1,1, -2.651, 10502.745, 362.563, 52802.198 24/02/15,19:14:35,00,09,1, 12.0,1,1, -2.650, 10502.744, 362.563, 52802.198 24/02/15,19:14:35,01,09,1, 12.0,1,1, -2.650, 10502.740, 362.550, 52802.175 24/02/15,19:14:35,02,09,1, 12.0,1,1, -2.650, 10502.746, 362.502, 52802.193 24/02/15,19:14:35,03,09,1, 12.0,1,1, -2.650, 10502.724, 362.549, 52802.188 24/02/15,19:14:35,04,09,1, 12.0,1,1, -2.650, 10502.741, 362.557, 52802.144 24/02/15,19:14:35,05,09,1, 12.0,1,1, -2.650, 10502.738, 362.538, 52802.168 24/02/15,19:14:35,06,09,1, 12.0,1,1, -2.650, 10502.758, 362.547, 52802.158 24/02/15,19:14:35,07,09,1, 12.0,1,1, -2.650, 10502.756, 362.549, 52802.152 24/02/15,19:14:35,08,09,1, 12.0,1,1, -2.650, 10502.729, 362.567, 52802.195 24/02/15,19:14:35,09,09,1, 12.0,1,1, -2.650, 10502.739, 362.552, 52802.205 24/02/15,19:14:35,10,09,1, 12.0,1,1, -2.650, 10502.705, 362.555, 52802.185 24/02/15,19:14:35,11,09,1, 12.0,1,1, -2.650, 10502.722, 362.554, 52802.180 24/02/15,19:14:35,12,09,1, 12.0,1,1, -2.650, 10502.712, 362.542, 52802.149 24/02/15,19:14:35,13,09,1, 12.0,1,1, -2.650, 10502.736, 362.539, 52802.167 24/02/15,19:14:35,14,09,1, 12.0,1,1, -2.650, 10502.717, 362.519, 52802.201 24/02/15,19:14:35,15,09,1, 12.0,1,1, -2.650, 10502.734, 362.555, 52802.192 24/02/15,19:14:35,16,09,1, 12.0,1,1, -2.650, 10502.707, 362.506, 52802.191 24/02/15,19:14:35,17,09,1, 12.0,1,1, -2.650, 10502.701, 362.534, 52802.196 24/02/15,19:14:35,18,09,1, 12.0,1,1, -2.650, 10502.727, 362.517, 52802.207 24/02/15,19:14:35,19,09,1, 12.0,1,1, -2.650, 10502.722, 362.526, 52802.158 24/02/15,19:14:36,00,09,1, 11.9,1,1, -2.650, 10502.719, 362.526, 52802.158 24/02/15,19:14:36,01,09,1, 11.9,1,1, -2.650, 10502.726, 362.536, 52802.173 24/02/15,19:14:36,02,09,1, 11.9,1,1, -2.650, 10502.719, 362.529, 52802.200 24/02/15,19:14:36,03,09,1, 11.9,1,1, -2.650, 10502.718, 362.543, 52802.222 24/02/15,19:14:36,04,09,1, 11.9,1,1, -2.650, 10502.708, 362.531, 52802.205 24/02/15,19:14:36,05,09,1, 11.9,1,1, -2.650, 10502.691, 362.552, 52802.214 24/02/15,19:14:36,06,09,1, 11.9,1,1, -2.650, 10502.694, 362.538, 52802.153 24/02/15,19:14:36,07,09,1, 11.9,1,1, -2.650, 10502.716, 362.533, 52802.159 24/02/15,19:14:36,08,09,1, 11.9,1,1, -2.650, 10502.709, 362.547, 52802.153 24/02/15,19:14:36,09,09,1, 11.9,1,1, -2.650, 10502.694, 362.516, 52802.186 24/02/15,19:14:36,10,09,1, 11.9,1,1, -2.650, 10502.691, 362.520, 52802.168 24/02/15,19:14:36,11,09,1, 11.9,1,1, -2.650, 10502.706, 362.515, 52802.198 24/02/15,19:14:36,12,09,1, 11.9,1,1, -2.650, 10502.720, 362.514, 52802.228 24/02/15,19:14:36,13,09,1, 11.9,1,1, -2.650, 10502.724, 362.506, 52802.230 24/02/15,19:14:36,14,09,1, 11.9,1,1, -2.650, 10502.682, 362.517, 52802.190 24/02/15,19:14:36,15,09,1, 11.9,1,1, -2.650, 10502.686, 362.511, 52802.199 24/02/15,19:14:36,16,09,1, 11.9,1,1, -2.650, 10502.701, 362.540, 52802.199 24/02/15,19:14:36,17,09,1, 11.9,1,1, -2.650, 10502.677, 362.553, 52802.209 24/02/15,19:14:36,18,09,1, 11.9,1,1, -2.650, 10502.689, 362.548, 52802.208 24/02/15,19:14:36,19,09,1, 11.9,1,1, -2.650, 10502.675, 362.545, 52802.230 24/02/15,19:14:37,00,09,1, 11.9,1,1, -2.652, 10502.669, 362.545, 52802.230 24/02/15,19:14:37,01,09,1, 11.9,1,1, -2.652, 10502.687, 362.545, 52802.204 24/02/15,19:14:37,02,09,1, 11.9,1,1, -2.652, 10502.694, 362.548, 52802.205 24/02/15,19:14:37,03,09,1, 11.9,1,1, -2.652, 10502.683, 362.543, 52802.220 24/02/15,19:14:37,04,09,1, 11.9,1,1, -2.652, 10502.651, 362.509, 52802.195 24/02/15,19:14:37,05,09,1, 11.9,1,1, -2.652, 10502.665, 362.515, 52802.173 24/02/15,19:14:37,06,09,1, 11.9,1,1, -2.652, 10502.663, 362.527, 52802.222 24/02/15,19:14:37,07,09,1, 11.9,1,1, -2.652, 10502.665, 362.541, 52802.211 24/02/15,19:14:37,08,09,1, 11.9,1,1, -2.652, 10502.665, 362.529, 52802.200 24/02/15,19:14:37,09,09,1, 11.9,1,1, -2.652, 10502.685, 362.509, 52802.211 24/02/15,19:14:37,10,09,1, 11.9,1,1, -2.652, 10502.683, 362.505, 52802.226 24/02/15,19:14:37,11,09,1, 11.9,1,1, -2.652, 10502.677, 362.520, 52802.230 24/02/15,19:14:37,12,09,1, 11.9,1,1, -2.652, 10502.665, 362.517, 52802.234 24/02/15,19:14:37,13,09,1, 11.9,1,1, -2.652, 10502.676, 362.530, 52802.235 24/02/15,19:14:37,14,09,1, 11.9,1,1, -2.652, 10502.664, 362.512, 52802.240 24/02/15,19:14:37,15,09,1, 11.9,1,1, -2.652, 10502.673, 362.527, 52802.234 24/02/15,19:14:37,16,09,1, 11.9,1,1, -2.652, 10502.677, 362.534, 52802.210 24/02/15,19:14:37,17,09,1, 11.9,1,1, -2.652, 10502.631, 362.508, 52802.191 24/02/15,19:14:37,18,09,1, 11.9,1,1, -2.652, 10502.661, 362.506, 52802.182 24/02/15,19:14:37,19,09,1, 11.9,1,1, -2.652, 10502.657, 362.513, 52802.209 24/02/15,19:14:38,00,09,1, 11.9,1,1, -2.653, 10502.652, 362.513, 52802.209 24/02/15,19:14:38,01,09,1, 11.9,1,1, -2.653, 10502.659, 362.512, 52802.229 24/02/15,19:14:38,02,09,1, 11.9,1,1, -2.653, 10502.638, 362.515, 52802.180 24/02/15,19:14:38,03,09,1, 11.9,1,1, -2.653, 10502.641, 362.522, 52802.190 24/02/15,19:14:38,04,09,1, 11.9,1,1, -2.653, 10502.653, 362.498, 52802.223 24/02/15,19:14:38,05,09,1, 11.9,1,1, -2.653, 10502.656, 362.528, 52802.231 24/02/15,19:14:38,06,09,1, 11.9,1,1, -2.653, 10502.624, 362.526, 52802.234 24/02/15,19:14:38,07,09,1, 11.9,1,1, -2.653, 10502.660, 362.523, 52802.212 24/02/15,19:14:38,08,09,1, 11.9,1,1, -2.653, 10502.628, 362.512, 52802.210 24/02/15,19:14:38,09,09,1, 11.9,1,1, -2.653, 10502.644, 362.537, 52802.213 24/02/15,19:14:38,10,09,1, 11.9,1,1, -2.653, 10502.624, 362.521, 52802.223 24/02/15,19:14:38,11,09,1, 11.9,1,1, -2.653, 10502.655, 362.516, 52802.200 24/02/15,19:14:38,12,09,1, 11.9,1,1, -2.653, 10502.621, 362.493, 52802.219 24/02/15,19:14:38,13,09,1, 11.9,1,1, -2.653, 10502.635, 362.504, 52802.236 24/02/15,19:14:38,14,09,1, 11.9,1,1, -2.653, 10502.630, 362.498, 52802.215 24/02/15,19:14:38,15,09,1, 11.9,1,1, -2.653, 10502.624, 362.487, 52802.227 24/02/15,19:14:38,16,09,1, 11.9,1,1, -2.653, 10502.626, 362.506, 52802.234 24/02/15,19:14:38,17,09,1, 11.9,1,1, -2.653, 10502.641, 362.498, 52802.247 24/02/15,19:14:38,18,09,1, 11.9,1,1, -2.653, 10502.640, 362.503, 52802.286 24/02/15,19:14:38,19,09,1, 11.9,1,1, -2.653, 10502.624, 362.493, 52802.265 24/02/15,19:14:39,00,09,1, 11.9,1,1, -2.652, 10502.619, 362.493, 52802.265 24/02/15,19:14:39,01,09,1, 11.9,1,1, -2.652, 10502.648, 362.501, 52802.251 24/02/15,19:14:39,02,09,1, 11.9,1,1, -2.652, 10502.614, 362.492, 52802.254 24/02/15,19:14:39,03,09,1, 11.9,1,1, -2.652, 10502.621, 362.492, 52802.274 24/02/15,19:14:39,04,09,1, 11.9,1,1, -2.652, 10502.633, 362.535, 52802.253 24/02/15,19:14:39,05,09,1, 11.9,1,1, -2.652, 10502.613, 362.516, 52802.254 24/02/15,19:14:39,06,09,1, 11.9,1,1, -2.652, 10502.622, 362.494, 52802.253 24/02/15,19:14:39,07,09,1, 11.9,1,1, -2.652, 10502.635, 362.485, 52802.216 24/02/15,19:14:39,08,09,1, 11.9,1,1, -2.652, 10502.603, 362.499, 52802.234 24/02/15,19:14:39,09,09,1, 11.9,1,1, -2.652, 10502.615, 362.512, 52802.241 24/02/15,19:14:39,10,09,1, 11.9,1,1, -2.652, 10502.612, 362.517, 52802.239 24/02/15,19:14:39,11,09,1, 11.9,1,1, -2.652, 10502.604, 362.500, 52802.215 24/02/15,19:14:39,12,09,1, 11.9,1,1, -2.652, 10502.592, 362.510, 52802.256 24/02/15,19:14:39,13,09,1, 11.9,1,1, -2.652, 10502.594, 362.514, 52802.289 24/02/15,19:14:39,14,09,1, 11.9,1,1, -2.652, 10502.581, 362.512, 52802.309 24/02/15,19:14:39,15,09,1, 11.9,1,1, -2.652, 10502.572, 362.505, 52802.304 24/02/15,19:14:39,16,09,1, 11.9,1,1, -2.652, 10502.575, 362.510, 52802.306 24/02/15,19:14:39,17,09,1, 11.9,1,1, -2.652, 10502.587, 362.508, 52802.299 24/02/15,19:14:39,18,09,1, 11.9,1,1, -2.652, 10502.620, 362.516, 52802.314 24/02/15,19:14:39,19,09,1, 11.9,1,1, -2.652, 10502.603, 362.509, 52802.285 24/02/15,19:14:40,00,09,1, 11.9,1,1, -2.652, 10502.602, 362.509, 52802.285 24/02/15,19:14:40,01,09,1, 11.9,1,1, -2.652, 10502.589, 362.491, 52802.275 24/02/15,19:14:40,02,09,1, 11.9,1,1, -2.652, 10502.606, 362.511, 52802.282 24/02/15,19:14:40,03,09,1, 11.9,1,1, -2.652, 10502.588, 362.510, 52802.252 24/02/15,19:14:40,04,09,1, 11.9,1,1, -2.652, 10502.611, 362.486, 52802.283 24/02/15,19:14:40,05,09,1, 11.9,1,1, -2.652, 10502.594, 362.491, 52802.268 24/02/15,19:14:40,06,09,1, 11.9,1,1, -2.652, 10502.578, 362.485, 52802.285 24/02/15,19:14:40,07,09,1, 11.9,1,1, -2.652, 10502.609, 362.511, 52802.263 24/02/15,19:14:40,08,09,1, 11.9,1,1, -2.652, 10502.578, 362.516, 52802.288 24/02/15,19:14:40,09,09,1, 11.9,1,1, -2.652, 10502.591, 362.483, 52802.275 24/02/15,19:14:40,10,09,1, 11.9,1,1, -2.652, 10502.565, 362.483, 52802.284 24/02/15,19:14:40,11,09,1, 11.9,1,1, -2.652, 10502.576, 362.504, 52802.248 24/02/15,19:14:40,12,09,1, 11.9,1,1, -2.652, 10502.594, 362.496, 52802.264 24/02/15,19:14:40,13,09,1, 11.9,1,1, -2.652, 10502.601, 362.475, 52802.318 24/02/15,19:14:40,14,09,1, 11.9,1,1, -2.652, 10502.597, 362.489, 52802.318 24/02/15,19:14:40,15,09,1, 11.9,1,1, -2.652, 10502.575, 362.516, 52802.248 24/02/15,19:14:40,16,09,1, 11.9,1,1, -2.652, 10502.594, 362.499, 52802.253 24/02/15,19:14:40,17,09,1, 11.9,1,1, -2.652, 10502.588, 362.481, 52802.256 24/02/15,19:14:40,18,09,1, 11.9,1,1, -2.652, 10502.603, 362.500, 52802.272 24/02/15,19:14:40,19,09,1, 11.9,1,1, -2.652, 10502.595, 362.498, 52802.288 24/02/15,19:14:41,00,09,1, 11.9,1,1, -2.650, 10502.594, 362.498, 52802.288 24/02/15,19:14:41,01,09,1, 11.9,1,1, -2.650, 10502.606, 362.475, 52802.269 24/02/15,19:14:41,02,09,1, 11.9,1,1, -2.650, 10502.600, 362.485, 52802.273 24/02/15,19:14:41,03,09,1, 11.9,1,1, -2.650, 10502.579, 362.486, 52802.285 24/02/15,19:14:41,04,09,1, 11.9,1,1, -2.650, 10502.593, 362.503, 52802.441 24/02/15,19:14:41,05,09,1, 11.9,1,1, -2.650, 10502.535, 362.511, 52802.289 24/02/15,19:14:41,06,09,1, 11.9,1,1, -2.650, 10502.550, 362.495, 52802.307 24/02/15,19:14:41,07,09,1, 11.9,1,1, -2.650, 10502.572, 362.486, 52802.304 24/02/15,19:14:41,08,09,1, 11.9,1,1, -2.650, 10502.576, 362.498, 52802.335 24/02/15,19:14:41,09,09,1, 11.9,1,1, -2.650, 10502.563, 362.510, 52802.288 24/02/15,19:14:41,10,09,1, 11.9,1,1, -2.650, 10502.563, 362.502, 52802.287 24/02/15,19:14:41,11,09,1, 11.9,1,1, -2.650, 10502.570, 362.493, 52802.277 24/02/15,19:14:41,12,09,1, 11.9,1,1, -2.650, 10502.575, 362.470, 52802.262 24/02/15,19:14:41,13,09,1, 11.9,1,1, -2.650, 10502.583, 362.483, 52802.305 24/02/15,19:14:41,14,09,1, 11.9,1,1, -2.650, 10502.546, 362.456, 52802.277 24/02/15,19:14:41,15,09,1, 11.9,1,1, -2.650, 10502.572, 362.472, 52802.285 24/02/15,19:14:41,16,09,1, 11.9,1,1, -2.650, 10502.573, 362.471, 52802.269 24/02/15,19:14:41,17,09,1, 11.9,1,1, -2.650, 10502.541, 362.470, 52802.255 24/02/15,19:14:41,18,09,1, 11.9,1,1, -2.650, 10502.572, 362.501, 52802.327 24/02/15,19:14:41,19,09,1, 11.9,1,1, -2.650, 10502.564, 362.513, 52802.278 24/02/15,19:14:42,00,09,1, 11.9,1,1, -2.651, 10502.560, 362.513, 52802.278 24/02/15,19:14:42,01,09,1, 11.9,1,1, -2.651, 10502.562, 362.486, 52802.312 24/02/15,19:14:42,02,09,1, 11.9,1,1, -2.651, 10502.539, 362.474, 52802.256 24/02/15,19:14:42,03,09,1, 11.9,1,1, -2.651, 10502.537, 362.492, 52802.261 24/02/15,19:14:42,04,09,1, 11.9,1,1, -2.651, 10502.559, 362.472, 52802.261 24/02/15,19:14:42,05,09,1, 11.9,1,1, -2.651, 10502.561, 362.468, 52802.258 24/02/15,19:14:42,06,09,1, 11.9,1,1, -2.651, 10502.558, 362.483, 52802.307 24/02/15,19:14:42,07,09,1, 11.9,1,1, -2.651, 10502.545, 362.458, 52802.284 24/02/15,19:14:42,08,09,1, 11.9,1,1, -2.651, 10502.545, 362.487, 52802.319 24/02/15,19:14:42,09,09,1, 11.9,1,1, -2.651, 10502.535, 362.458, 52802.307 24/02/15,19:14:42,10,09,1, 11.9,1,1, -2.651, 10502.540, 362.437, 52802.303 24/02/15,19:14:42,11,09,1, 11.9,1,1, -2.651, 10502.535, 362.463, 52802.326 24/02/15,19:14:42,12,09,1, 11.9,1,1, -2.651, 10502.557, 362.454, 52802.265 24/02/15,19:14:42,13,09,1, 11.9,1,1, -2.651, 10502.543, 362.490, 52802.339 24/02/15,19:14:42,14,09,1, 11.9,1,1, -2.651, 10502.569, 362.485, 52802.285 24/02/15,19:14:42,15,09,1, 11.9,1,1, -2.651, 10502.553, 362.462, 52802.320 24/02/15,19:14:42,16,09,1, 11.9,1,1, -2.651, 10502.556, 362.490, 52802.325 24/02/15,19:14:42,17,09,1, 11.9,1,1, -2.651, 10502.538, 362.472, 52802.301 24/02/15,19:14:42,18,09,1, 11.9,1,1, -2.651, 10502.537, 362.478, 52802.355 24/02/15,19:14:42,19,09,1, 11.9,1,1, -2.651, 10502.557, 362.468, 52802.318 24/02/15,19:14:43,00,09,1, 11.9,1,1, -2.650, 10502.552, 362.468, 52802.318 24/02/15,19:14:43,01,09,1, 11.9,1,1, -2.650, 10502.540, 362.466, 52802.333 24/02/15,19:14:43,02,09,1, 11.9,1,1, -2.650, 10502.568, 362.452, 52802.337 24/02/15,19:14:43,03,09,1, 11.9,1,1, -2.650, 10502.549, 362.436, 52802.295 24/02/15,19:14:43,04,09,1, 11.9,1,1, -2.650, 10502.550, 362.453, 52802.395 24/02/15,19:14:43,05,09,1, 11.9,1,1, -2.650, 10502.554, 362.455, 52802.357 24/02/15,19:14:43,06,09,1, 11.9,1,1, -2.650, 10502.523, 362.447, 52802.351 24/02/15,19:14:43,07,09,1, 11.9,1,1, -2.650, 10502.552, 362.453, 52802.322 24/02/15,19:14:43,08,09,1, 11.9,1,1, -2.650, 10502.537, 362.469, 52802.371 24/02/15,19:14:43,09,09,1, 11.9,1,1, -2.650, 10502.541, 362.468, 52802.340 24/02/15,19:14:43,10,09,1, 11.9,1,1, -2.650, 10502.555, 362.476, 52802.302 24/02/15,19:14:43,11,09,1, 11.9,1,1, -2.650, 10502.557, 362.465, 52802.305 24/02/15,19:14:43,12,09,1, 11.9,1,1, -2.650, 10502.558, 362.459, 52802.313 24/02/15,19:14:43,13,09,1, 11.9,1,1, -2.650, 10502.550, 362.471, 52802.358 24/02/15,19:14:43,14,09,1, 11.9,1,1, -2.650, 10502.554, 362.465, 52802.341 24/02/15,19:14:43,15,09,1, 11.9,1,1, -2.650, 10502.558, 362.432, 52802.308 24/02/15,19:14:43,16,09,1, 11.9,1,1, -2.650, 10502.541, 362.451, 52802.307 24/02/15,19:14:43,17,09,1, 11.9,1,1, -2.650, 10502.553, 362.458, 52802.335 24/02/15,19:14:43,18,09,1, 11.9,1,1, -2.650, 10502.540, 362.446, 52802.303 24/02/15,19:14:43,19,09,1, 11.9,1,1, -2.650, 10502.551, 362.452, 52802.349 24/02/15,19:14:44,00,09,1, 11.9,1,1, -2.650, 10502.543, 362.452, 52802.349 24/02/15,19:14:44,01,09,1, 11.9,1,1, -2.650, 10502.544, 362.457, 52802.336 24/02/15,19:14:44,02,09,1, 11.9,1,1, -2.650, 10502.535, 362.449, 52802.319 24/02/15,19:14:44,03,09,1, 11.9,1,1, -2.650, 10502.538, 362.437, 52802.352 24/02/15,19:14:44,04,09,1, 11.9,1,1, -2.650, 10502.553, 362.459, 52802.327 24/02/15,19:14:44,05,09,1, 11.9,1,1, -2.650, 10502.540, 362.445, 52802.341 24/02/15,19:14:44,06,09,1, 11.9,1,1, -2.650, 10502.519, 362.461, 52802.340 24/02/15,19:14:44,07,09,1, 11.9,1,1, -2.650, 10502.557, 362.457, 52802.357 24/02/15,19:14:44,08,09,1, 11.9,1,1, -2.650, 10502.503, 362.458, 52802.324 24/02/15,19:14:44,09,09,1, 11.9,1,1, -2.650, 10502.538, 362.460, 52802.328 24/02/15,19:14:44,10,09,1, 11.9,1,1, -2.650, 10502.539, 362.450, 52802.322 24/02/15,19:14:44,11,09,1, 11.9,1,1, -2.650, 10502.562, 362.443, 52802.338 24/02/15,19:14:44,12,09,1, 11.9,1,1, -2.650, 10502.548, 362.456, 52802.379 24/02/15,19:14:44,13,09,1, 11.9,1,1, -2.650, 10502.555, 362.462, 52802.342 24/02/15,19:14:44,14,09,1, 11.9,1,1, -2.650, 10502.548, 362.461, 52802.358 24/02/15,19:14:44,15,09,1, 11.9,1,1, -2.650, 10502.546, 362.470, 52802.339 24/02/15,19:14:44,16,09,1, 11.9,1,1, -2.650, 10502.544, 362.452, 52802.363 24/02/15,19:14:44,17,09,1, 11.9,1,1, -2.650, 10502.551, 362.481, 52802.331 24/02/15,19:14:44,18,09,1, 11.9,1,1, -2.650, 10502.557, 362.485, 52802.376 24/02/15,19:14:44,19,09,1, 11.9,1,1, -2.650, 10502.564, 362.477, 52802.365 24/02/15,19:14:45,00,09,1, 12.0,1,1, -2.651, 10502.560, 362.477, 52802.365 24/02/15,19:14:45,01,09,1, 12.0,1,1, -2.651, 10502.508, 362.461, 52802.335 24/02/15,19:14:45,02,09,1, 12.0,1,1, -2.651, 10502.524, 362.457, 52802.360 24/02/15,19:14:45,03,09,1, 12.0,1,1, -2.651, 10502.530, 362.471, 52802.369 24/02/15,19:14:45,04,09,1, 12.0,1,1, -2.651, 10502.529, 362.456, 52802.364 24/02/15,19:14:45,05,09,1, 12.0,1,1, -2.651, 10502.507, 362.433, 52802.327 24/02/15,19:14:45,06,09,1, 12.0,1,1, -2.651, 10502.544, 362.438, 52802.336 24/02/15,19:14:45,07,09,1, 12.0,1,1, -2.651, 10502.519, 362.438, 52802.354 24/02/15,19:14:45,08,09,1, 12.0,1,1, -2.651, 10502.528, 362.449, 52802.354 24/02/15,19:14:45,09,09,1, 12.0,1,1, -2.651, 10502.515, 362.464, 52802.349 24/02/15,19:14:45,10,09,1, 12.0,1,1, -2.651, 10502.513, 362.442, 52802.360 24/02/15,19:14:45,11,09,1, 12.0,1,1, -2.651, 10502.535, 362.449, 52802.363 24/02/15,19:14:45,12,09,1, 12.0,1,1, -2.651, 10502.510, 362.452, 52802.370 24/02/15,19:14:45,13,09,1, 12.0,1,1, -2.651, 10502.519, 362.460, 52802.334 24/02/15,19:14:45,14,09,1, 12.0,1,1, -2.651, 10502.538, 362.454, 52802.340 24/02/15,19:14:45,15,09,1, 12.0,1,1, -2.651, 10502.519, 362.448, 52802.372 24/02/15,19:14:45,16,09,1, 12.0,1,1, -2.651, 10502.526, 362.461, 52802.371 24/02/15,19:14:45,17,09,1, 12.0,1,1, -2.651, 10502.534, 362.442, 52802.367 24/02/15,19:14:45,18,09,1, 12.0,1,1, -2.651, 10502.520, 362.461, 52802.363 24/02/15,19:14:45,19,09,1, 12.0,1,1, -2.651, 10502.518, 362.454, 52802.344 24/02/15,19:14:46,00,09,1, 11.8,1,1, -2.647, 10502.510, 362.454, 52802.344 24/02/15,19:14:46,01,09,1, 11.8,1,1, -2.647, 10502.518, 362.424, 52802.327 24/02/15,19:14:46,02,09,1, 11.8,1,1, -2.647, 10502.528, 362.429, 52802.352 24/02/15,19:14:46,03,09,1, 11.8,1,1, -2.647, 10502.504, 362.439, 52802.351 24/02/15,19:14:46,04,09,1, 11.8,1,1, -2.647, 10502.530, 362.441, 52802.383 24/02/15,19:14:46,05,09,1, 11.8,1,1, -2.647, 10502.509, 362.442, 52802.374 24/02/15,19:14:46,06,09,1, 11.8,1,1, -2.647, 10502.510, 362.423, 52802.344 24/02/15,19:14:46,07,09,1, 11.8,1,1, -2.647, 10502.499, 362.439, 52802.394 24/02/15,19:14:46,08,09,1, 11.8,1,1, -2.647, 10502.497, 362.431, 52802.321 24/02/15,19:14:46,09,09,1, 11.8,1,1, -2.647, 10502.488, 362.421, 52802.352 24/02/15,19:14:46,10,09,1, 11.8,1,1, -2.647, 10502.500, 362.449, 52802.351 24/02/15,19:14:46,11,09,1, 11.8,1,1, -2.647, 10502.536, 362.440, 52802.360 24/02/15,19:14:46,12,09,1, 11.8,1,1, -2.647, 10502.512, 362.450, 52802.355 24/02/15,19:14:46,13,09,1, 11.8,1,1, -2.647, 10502.518, 362.451, 52802.360 24/02/15,19:14:46,14,09,1, 11.8,1,1, -2.647, 10502.489, 362.455, 52802.337 24/02/15,19:14:46,15,09,1, 11.8,1,1, -2.647, 10502.531, 362.427, 52802.131 24/02/15,19:14:46,16,09,1, 11.8,1,1, -2.647, 10502.513, 362.447, 52802.273 24/02/15,19:14:46,17,09,1, 11.8,1,1, -2.647, 10502.511, 362.432, 52802.306 24/02/15,19:14:46,18,09,1, 11.8,1,1, -2.647, 10502.524, 362.439, 52802.353 24/02/15,19:14:46,19,09,1, 11.8,1,1, -2.647, 10502.525, 362.425, 52802.368 24/02/15,19:14:47,00,09,1, 11.9,1,1, -2.650, 10502.518, 362.425, 52802.368 24/02/15,19:14:47,01,09,1, 11.9,1,1, -2.650, 10502.507, 362.438, 52802.397 24/02/15,19:14:47,02,09,1, 11.9,1,1, -2.650, 10502.503, 362.434, 52802.393 24/02/15,19:14:47,03,09,1, 11.9,1,1, -2.650, 10502.490, 362.429, 52802.371 24/02/15,19:14:47,04,09,1, 11.9,1,1, -2.650, 10502.490, 362.450, 52802.437 24/02/15,19:14:47,05,09,1, 11.9,1,1, -2.650, 10502.498, 362.453, 52802.398 24/02/15,19:14:47,06,09,1, 11.9,1,1, -2.650, 10502.467, 362.425, 52802.377 24/02/15,19:14:47,07,09,1, 11.9,1,1, -2.650, 10502.453, 362.439, 52802.394 24/02/15,19:14:47,08,09,1, 11.9,1,1, -2.650, 10502.479, 362.448, 52802.375 24/02/15,19:14:47,09,09,1, 11.9,1,1, -2.650, 10502.495, 362.447, 52802.382 24/02/15,19:14:47,10,09,1, 11.9,1,1, -2.650, 10502.492, 362.425, 52802.380 24/02/15,19:14:47,11,09,1, 11.9,1,1, -2.650, 10502.471, 362.441, 52802.393 24/02/15,19:14:47,12,09,1, 11.9,1,1, -2.650, 10502.498, 362.434, 52802.395 24/02/15,19:14:47,13,09,1, 11.9,1,1, -2.650, 10502.508, 362.408, 52802.384 24/02/15,19:14:47,14,09,1, 11.9,1,1, -2.650, 10502.500, 362.410, 52802.409 24/02/15,19:14:47,15,09,1, 11.9,1,1, -2.650, 10502.502, 362.425, 52802.385 24/02/15,19:14:47,16,09,1, 11.9,1,1, -2.650, 10502.491, 362.445, 52802.393 24/02/15,19:14:47,17,09,1, 11.9,1,1, -2.650, 10502.473, 362.426, 52802.380 24/02/15,19:14:47,18,09,1, 11.9,1,1, -2.650, 10502.502, 362.437, 52802.392 24/02/15,19:14:47,19,09,1, 11.9,1,1, -2.650, 10502.487, 362.454, 52802.431 24/02/15,19:14:48,00,09,1, 11.9,1,1, -2.649, 10502.485, 362.454, 52802.431 24/02/15,19:14:48,01,09,1, 11.9,1,1, -2.649, 10502.492, 362.441, 52802.436 24/02/15,19:14:48,02,09,1, 11.9,1,1, -2.649, 10502.463, 362.476, 52802.390 24/02/15,19:14:48,03,09,1, 11.9,1,1, -2.649, 10502.506, 362.450, 52802.402 24/02/15,19:14:48,04,09,1, 11.9,1,1, -2.649, 10502.477, 362.436, 52802.402 24/02/15,19:14:48,05,09,1, 11.9,1,1, -2.649, 10502.480, 362.428, 52802.393 24/02/15,19:14:48,06,09,1, 11.9,1,1, -2.649, 10502.470, 362.443, 52802.379 24/02/15,19:14:48,07,09,1, 11.9,1,1, -2.649, 10502.478, 362.421, 52802.380 24/02/15,19:14:48,08,09,1, 11.9,1,1, -2.649, 10502.504, 362.437, 52802.394 24/02/15,19:14:48,09,09,1, 11.9,1,1, -2.649, 10502.490, 362.409, 52802.427 24/02/15,19:14:48,10,09,1, 11.9,1,1, -2.649, 10502.490, 362.420, 52802.433 24/02/15,19:14:48,11,09,1, 11.9,1,1, -2.649, 10502.486, 362.444, 52802.417 24/02/15,19:14:48,12,09,1, 11.9,1,1, -2.649, 10502.480, 362.456, 52802.441 24/02/15,19:14:48,13,09,1, 11.9,1,1, -2.649, 10502.517, 362.441, 52802.421 24/02/15,19:14:48,14,09,1, 11.9,1,1, -2.649, 10502.482, 362.443, 52802.435 24/02/15,19:14:48,15,09,1, 11.9,1,1, -2.649, 10502.481, 362.456, 52802.426 24/02/15,19:14:48,16,09,1, 11.9,1,1, -2.649, 10502.512, 362.448, 52802.422 24/02/15,19:14:48,17,09,1, 11.9,1,1, -2.649, 10502.506, 362.450, 52802.408 24/02/15,19:14:48,18,09,1, 11.9,1,1, -2.649, 10502.482, 362.450, 52802.407 24/02/15,19:14:48,19,09,1, 11.9,1,1, -2.649, 10502.491, 362.443, 52802.403 24/02/15,19:14:49,00,09,1, 11.9,1,1, -2.652, 10502.485, 362.443, 52802.403 24/02/15,19:14:49,01,09,1, 11.9,1,1, -2.652, 10502.486, 362.429, 52802.434 24/02/15,19:14:49,02,09,1, 11.9,1,1, -2.652, 10502.477, 362.443, 52802.439 24/02/15,19:14:49,03,09,1, 11.9,1,1, -2.652, 10502.447, 362.430, 52802.475 24/02/15,19:14:49,04,09,1, 11.9,1,1, -2.652, 10502.529, 362.422, 52802.366 24/02/15,19:14:49,05,09,1, 11.9,1,1, -2.652, 10502.501, 362.412, 52802.367 24/02/15,19:14:49,06,09,1, 11.9,1,1, -2.652, 10502.486, 362.413, 52802.376 24/02/15,19:14:49,07,09,1, 11.9,1,1, -2.652, 10502.493, 362.445, 52802.407 24/02/15,19:14:49,08,09,1, 11.9,1,1, -2.652, 10502.501, 362.426, 52802.397 24/02/15,19:14:49,09,09,1, 11.9,1,1, -2.652, 10502.496, 362.444, 52802.395 24/02/15,19:14:49,10,09,1, 11.9,1,1, -2.652, 10502.493, 362.467, 52802.402 24/02/15,19:14:49,11,09,1, 11.9,1,1, -2.652, 10502.489, 362.455, 52802.413 24/02/15,19:14:49,12,09,1, 11.9,1,1, -2.652, 10502.499, 362.466, 52802.445 24/02/15,19:14:49,13,09,1, 11.9,1,1, -2.652, 10502.510, 362.445, 52802.462 24/02/15,19:14:49,14,09,1, 11.9,1,1, -2.652, 10502.502, 362.436, 52802.430 24/02/15,19:14:49,15,09,1, 11.9,1,1, -2.652, 10502.494, 362.440, 52802.461 24/02/15,19:14:49,16,09,1, 11.9,1,1, -2.652, 10502.494, 362.433, 52802.411 24/02/15,19:14:49,17,09,1, 11.9,1,1, -2.652, 10502.497, 362.447, 52802.437 24/02/15,19:14:49,18,09,1, 11.9,1,1, -2.652, 10502.501, 362.421, 52802.424 24/02/15,19:14:49,19,09,1, 11.9,1,1, -2.652, 10502.492, 362.432, 52802.451 24/02/15,19:14:50,00,09,1, 11.8,1,1, -2.651, 10502.485, 362.432, 52802.451 24/02/15,19:14:50,01,09,1, 11.8,1,1, -2.651, 10502.493, 362.462, 52802.420 24/02/15,19:14:50,02,09,1, 11.8,1,1, -2.651, 10502.503, 362.458, 52802.490 24/02/15,19:14:50,03,09,1, 11.8,1,1, -2.651, 10502.515, 362.464, 52802.455 24/02/15,19:14:50,04,09,1, 11.8,1,1, -2.651, 10502.510, 362.463, 52802.479 24/02/15,19:14:50,05,09,1, 11.8,1,1, -2.651, 10502.515, 362.454, 52802.347 24/02/15,19:14:50,06,09,1, 11.8,1,1, -2.651, 10502.513, 362.459, 52802.506 24/02/15,19:14:50,07,09,1, 11.8,1,1, -2.651, 10502.517, 362.457, 52802.494 24/02/15,19:14:50,08,09,1, 11.8,1,1, -2.651, 10502.516, 362.441, 52802.477 24/02/15,19:14:50,09,09,1, 11.8,1,1, -2.651, 10502.501, 362.446, 52802.481 24/02/15,19:14:50,10,09,1, 11.8,1,1, -2.651, 10502.504, 362.432, 52802.475 24/02/15,19:14:50,11,09,1, 11.8,1,1, -2.651, 10502.498, 362.441, 52802.514 24/02/15,19:14:50,12,09,1, 11.8,1,1, -2.651, 10502.518, 362.432, 52802.464 24/02/15,19:14:50,13,09,1, 11.8,1,1, -2.651, 10502.512, 362.430, 52802.460 24/02/15,19:14:50,14,09,1, 11.8,1,1, -2.651, 10502.509, 362.428, 52802.471 24/02/15,19:14:50,15,09,1, 11.8,1,1, -2.651, 10502.509, 362.451, 52802.491 24/02/15,19:14:50,16,09,1, 11.8,1,1, -2.651, 10502.526, 362.433, 52802.507 24/02/15,19:14:50,17,09,1, 11.8,1,1, -2.651, 10502.506, 362.466, 52802.494 24/02/15,19:14:50,18,09,1, 11.8,1,1, -2.651, 10502.509, 362.465, 52802.499 24/02/15,19:14:50,19,09,1, 11.8,1,1, -2.651, 10502.516, 362.465, 52802.510 24/02/15,19:14:51,00,09,1, 11.8,1,1, -2.650, 10502.510, 362.465, 52802.510 24/02/15,19:14:51,01,09,1, 11.8,1,1, -2.650, 10502.512, 362.455, 52802.492 24/02/15,19:14:51,02,09,1, 11.8,1,1, -2.650, 10502.502, 362.460, 52802.486 24/02/15,19:14:51,03,09,1, 11.8,1,1, -2.650, 10502.516, 362.452, 52802.459 24/02/15,19:14:51,04,09,1, 11.8,1,1, -2.650, 10502.508, 362.457, 52802.503 24/02/15,19:14:51,05,09,1, 11.8,1,1, -2.650, 10502.500, 362.459, 52802.497 24/02/15,19:14:51,06,09,1, 11.8,1,1, -2.650, 10502.526, 362.433, 52802.485 24/02/15,19:14:51,07,09,1, 11.8,1,1, -2.650, 10502.499, 362.432, 52802.447 24/02/15,19:14:51,08,09,1, 11.8,1,1, -2.650, 10502.515, 362.423, 52802.459 24/02/15,19:14:51,09,09,1, 11.8,1,1, -2.650, 10502.519, 362.433, 52802.416 24/02/15,19:14:51,10,09,1, 11.8,1,1, -2.650, 10502.534, 362.450, 52802.482 24/02/15,19:14:51,11,09,1, 11.8,1,1, -2.650, 10502.528, 362.448, 52802.465 24/02/15,19:14:51,12,09,1, 11.8,1,1, -2.650, 10502.524, 362.447, 52802.461 24/02/15,19:14:51,13,09,1, 11.8,1,1, -2.650, 10502.513, 362.454, 52802.513 24/02/15,19:14:51,14,09,1, 11.8,1,1, -2.650, 10502.516, 362.468, 52802.459 24/02/15,19:14:51,15,09,1, 11.8,1,1, -2.650, 10502.533, 362.459, 52802.511 24/02/15,19:14:51,16,09,1, 11.8,1,1, -2.650, 10502.510, 362.466, 52802.514 24/02/15,19:14:51,17,09,1, 11.8,1,1, -2.650, 10502.534, 362.467, 52802.471 24/02/15,19:14:51,18,09,1, 11.8,1,1, -2.650, 10502.536, 362.475, 52802.501 24/02/15,19:14:51,19,09,1, 11.8,1,1, -2.650, 10502.517, 362.461, 52802.483 24/02/15,19:14:52,00,10,1, 11.9,1,1, -2.654, 10502.510, 362.461, 52802.483 24/02/15,19:14:52,01,10,1, 11.9,1,1, -2.654, 10502.541, 362.457, 52802.510 24/02/15,19:14:52,02,10,1, 11.9,1,1, -2.654, 10502.539, 362.445, 52802.478 24/02/15,19:14:52,03,10,1, 11.9,1,1, -2.654, 10502.521, 362.434, 52802.467 24/02/15,19:14:52,04,10,1, 11.9,1,1, -2.654, 10502.538, 362.418, 52802.506 24/02/15,19:14:52,05,10,1, 11.9,1,1, -2.654, 10502.542, 362.434, 52802.511 24/02/15,19:14:52,06,10,1, 11.9,1,1, -2.654, 10502.535, 362.432, 52802.502 24/02/15,19:14:52,07,10,1, 11.9,1,1, -2.654, 10502.539, 362.455, 52802.504 24/02/15,19:14:52,08,10,1, 11.9,1,1, -2.654, 10502.526, 362.424, 52802.512 24/02/15,19:14:52,09,10,1, 11.9,1,1, -2.654, 10502.535, 362.434, 52802.528 24/02/15,19:14:52,10,10,1, 11.9,1,1, -2.654, 10502.528, 362.431, 52802.539 24/02/15,19:14:52,11,10,1, 11.9,1,1, -2.654, 10502.534, 362.442, 52802.495 24/02/15,19:14:52,12,10,1, 11.9,1,1, -2.654, 10502.531, 362.452, 52802.541 24/02/15,19:14:52,13,10,1, 11.9,1,1, -2.654, 10502.555, 362.465, 52802.513 24/02/15,19:14:52,14,10,1, 11.9,1,1, -2.654, 10502.553, 362.462, 52802.526 24/02/15,19:14:52,15,10,1, 11.9,1,1, -2.654, 10502.537, 362.461, 52802.530 24/02/15,19:14:52,16,10,1, 11.9,1,1, -2.654, 10502.543, 362.443, 52802.529 24/02/15,19:14:52,17,10,1, 11.9,1,1, -2.654, 10502.547, 362.447, 52802.505 24/02/15,19:14:52,18,10,1, 11.9,1,1, -2.654, 10502.531, 362.444, 52802.522 24/02/15,19:14:52,19,10,1, 11.9,1,1, -2.654, 10502.551, 362.443, 52802.496 24/02/15,19:14:53,00,10,1, 11.9,1,1, -2.647, 10502.543, 362.443, 52802.496 24/02/15,19:14:53,01,10,1, 11.9,1,1, -2.647, 10502.535, 362.429, 52802.520 24/02/15,19:14:53,02,10,1, 11.9,1,1, -2.647, 10502.554, 362.440, 52802.536 24/02/15,19:14:53,03,10,1, 11.9,1,1, -2.647, 10502.531, 362.459, 52802.497 24/02/15,19:14:53,04,10,1, 11.9,1,1, -2.647, 10502.521, 362.446, 52802.483 24/02/15,19:14:53,05,10,1, 11.9,1,1, -2.647, 10502.542, 362.435, 52802.527 24/02/15,19:14:53,06,10,1, 11.9,1,1, -2.647, 10502.546, 362.443, 52802.500 24/02/15,19:14:53,07,10,1, 11.9,1,1, -2.647, 10502.533, 362.458, 52802.500 24/02/15,19:14:53,08,10,1, 11.9,1,1, -2.647, 10502.556, 362.437, 52802.507 24/02/15,19:14:53,09,10,1, 11.9,1,1, -2.647, 10502.538, 362.449, 52802.483 24/02/15,19:14:53,10,10,1, 11.9,1,1, -2.647, 10502.542, 362.446, 52802.491 24/02/15,19:14:53,11,10,1, 11.9,1,1, -2.647, 10502.548, 362.437, 52802.516 24/02/15,19:14:53,12,10,1, 11.9,1,1, -2.647, 10502.553, 362.439, 52802.524 24/02/15,19:14:53,13,10,1, 11.9,1,1, -2.647, 10502.572, 362.431, 52802.490 24/02/15,19:14:53,14,10,1, 11.9,1,1, -2.647, 10502.551, 362.459, 52802.542 24/02/15,19:14:53,15,10,1, 11.9,1,1, -2.647, 10502.553, 362.453, 52802.500 24/02/15,19:14:53,16,10,1, 11.9,1,1, -2.647, 10502.531, 362.445, 52802.509 24/02/15,19:14:53,17,10,1, 11.9,1,1, -2.647, 10502.557, 362.452, 52802.508 24/02/15,19:14:53,18,10,1, 11.9,1,1, -2.647, 10502.561, 362.405, 52802.529 24/02/15,19:14:53,19,10,1, 11.9,1,1, -2.647, 10502.542, 362.433, 52802.538 24/02/15,19:14:54,00,10,1, 11.9,1,1, -2.650, 10502.535, 362.433, 52802.538 24/02/15,19:14:54,01,10,1, 11.9,1,1, -2.650, 10502.557, 362.432, 52802.552 24/02/15,19:14:54,02,10,1, 11.9,1,1, -2.650, 10502.549, 362.428, 52802.525 24/02/15,19:14:54,03,10,1, 11.9,1,1, -2.650, 10502.561, 362.431, 52802.525 24/02/15,19:14:54,04,10,1, 11.9,1,1, -2.650, 10502.560, 362.426, 52802.523 24/02/15,19:14:54,05,10,1, 11.9,1,1, -2.650, 10502.545, 362.426, 52802.512 24/02/15,19:14:54,06,10,1, 11.9,1,1, -2.650, 10502.545, 362.423, 52802.511 24/02/15,19:14:54,07,10,1, 11.9,1,1, -2.650, 10502.541, 362.441, 52802.564 24/02/15,19:14:54,08,10,1, 11.9,1,1, -2.650, 10502.562, 362.423, 52802.538 24/02/15,19:14:54,09,10,1, 11.9,1,1, -2.650, 10502.558, 362.424, 52802.534 24/02/15,19:14:54,10,10,1, 11.9,1,1, -2.650, 10502.570, 362.426, 52802.508 24/02/15,19:14:54,11,10,1, 11.9,1,1, -2.650, 10502.571, 362.430, 52802.537 24/02/15,19:14:54,12,10,1, 11.9,1,1, -2.650, 10502.545, 362.427, 52802.537 24/02/15,19:14:54,13,10,1, 11.9,1,1, -2.650, 10502.569, 362.403, 52802.563 24/02/15,19:14:54,14,10,1, 11.9,1,1, -2.650, 10502.570, 362.418, 52802.557 24/02/15,19:14:54,15,10,1, 11.9,1,1, -2.650, 10502.559, 362.436, 52802.558 24/02/15,19:14:54,16,10,1, 11.9,1,1, -2.650, 10502.557, 362.450, 52802.543 24/02/15,19:14:54,17,10,1, 11.9,1,1, -2.650, 10502.577, 362.435, 52802.565 24/02/15,19:14:54,18,10,1, 11.9,1,1, -2.650, 10502.559, 362.455, 52802.549 24/02/15,19:14:54,19,10,1, 11.9,1,1, -2.650, 10502.561, 362.456, 52802.556 24/02/15,19:14:55,00,09,1, 11.9,1,1, -2.649, 10502.560, 362.456, 52802.556 24/02/15,19:14:55,01,09,1, 11.9,1,1, -2.649, 10502.570, 362.427, 52802.578 24/02/15,19:14:55,02,09,1, 11.9,1,1, -2.649, 10502.577, 362.459, 52802.588 24/02/15,19:14:55,03,09,1, 11.9,1,1, -2.649, 10502.577, 362.431, 52802.530 24/02/15,19:14:55,04,09,1, 11.9,1,1, -2.649, 10502.574, 362.451, 52802.590 24/02/15,19:14:55,05,09,1, 11.9,1,1, -2.649, 10502.571, 362.411, 52802.585 24/02/15,19:14:55,06,09,1, 11.9,1,1, -2.649, 10502.551, 362.414, 52802.552 24/02/15,19:14:55,07,09,1, 11.9,1,1, -2.649, 10502.556, 362.414, 52802.560 24/02/15,19:14:55,08,09,1, 11.9,1,1, -2.649, 10502.572, 362.412, 52802.568 24/02/15,19:14:55,09,09,1, 11.9,1,1, -2.649, 10502.566, 362.428, 52802.550 24/02/15,19:14:55,10,09,1, 11.9,1,1, -2.649, 10502.539, 362.428, 52802.592 24/02/15,19:14:55,11,09,1, 11.9,1,1, -2.649, 10502.578, 362.429, 52802.571 24/02/15,19:14:55,12,09,1, 11.9,1,1, -2.649, 10502.589, 362.441, 52802.589 24/02/15,19:14:55,13,09,1, 11.9,1,1, -2.649, 10502.580, 362.445, 52802.562 24/02/15,19:14:55,14,09,1, 11.9,1,1, -2.649, 10502.561, 362.439, 52802.581 24/02/15,19:14:55,15,09,1, 11.9,1,1, -2.649, 10502.573, 362.439, 52802.568 24/02/15,19:14:55,16,09,1, 11.9,1,1, -2.649, 10502.562, 362.434, 52802.606 24/02/15,19:14:55,17,09,1, 11.9,1,1, -2.649, 10502.583, 362.459, 52802.590 24/02/15,19:14:55,18,09,1, 11.9,1,1, -2.649, 10502.569, 362.455, 52802.597 24/02/15,19:14:55,19,09,1, 11.9,1,1, -2.649, 10502.583, 362.416, 52802.599 24/02/15,19:14:56,00,09,1, 11.9,1,1, -2.646, 10502.577, 362.416, 52802.599 24/02/15,19:14:56,01,09,1, 11.9,1,1, -2.646, 10502.564, 362.439, 52802.586 24/02/15,19:14:56,02,09,1, 11.9,1,1, -2.646, 10502.563, 362.416, 52802.566 24/02/15,19:14:56,03,09,1, 11.9,1,1, -2.646, 10502.571, 362.421, 52802.563 24/02/15,19:14:56,04,09,1, 11.9,1,1, -2.646, 10502.558, 362.455, 52802.588 24/02/15,19:14:56,05,09,1, 11.9,1,1, -2.646, 10502.591, 362.455, 52802.611 24/02/15,19:14:56,06,09,1, 11.9,1,1, -2.646, 10502.573, 362.426, 52802.630 24/02/15,19:14:56,07,09,1, 11.9,1,1, -2.646, 10502.578, 362.452, 52802.591 24/02/15,19:14:56,08,09,1, 11.9,1,1, -2.646, 10502.545, 362.440, 52802.614 24/02/15,19:14:56,09,09,1, 11.9,1,1, -2.646, 10502.613, 362.418, 52802.636 24/02/15,19:14:56,10,09,1, 11.9,1,1, -2.646, 10502.557, 362.418, 52802.593 24/02/15,19:14:56,11,09,1, 11.9,1,1, -2.646, 10502.575, 362.445, 52802.610 24/02/15,19:14:56,12,09,1, 11.9,1,1, -2.646, 10502.587, 362.432, 52802.621 24/02/15,19:14:56,13,09,1, 11.9,1,1, -2.646, 10502.585, 362.419, 52802.577 24/02/15,19:14:56,14,09,1, 11.9,1,1, -2.646, 10502.578, 362.411, 52802.596 24/02/15,19:14:56,15,09,1, 11.9,1,1, -2.646, 10502.568, 362.406, 52802.598 24/02/15,19:14:56,16,09,1, 11.9,1,1, -2.646, 10502.578, 362.415, 52802.585 24/02/15,19:14:56,17,09,1, 11.9,1,1, -2.646, 10502.582, 362.418, 52802.619 24/02/15,19:14:56,18,09,1, 11.9,1,1, -2.646, 10502.583, 362.420, 52802.584 24/02/15,19:14:56,19,09,1, 11.9,1,1, -2.646, 10502.581, 362.425, 52802.615 24/02/15,19:14:57,00,09,1, 11.9,1,1, -2.650, 10502.577, 362.425, 52802.615 24/02/15,19:14:57,01,09,1, 11.9,1,1, -2.650, 10502.584, 362.420, 52802.613 24/02/15,19:14:57,02,09,1, 11.9,1,1, -2.650, 10502.583, 362.460, 52802.817 24/02/15,19:14:57,03,09,1, 11.9,1,1, -2.650, 10502.613, 362.439, 52802.791 24/02/15,19:14:57,04,09,1, 11.9,1,1, -2.650, 10502.599, 362.478, 52802.790 24/02/15,19:14:57,05,09,1, 11.9,1,1, -2.650, 10502.580, 362.462, 52802.797 24/02/15,19:14:57,06,09,1, 11.9,1,1, -2.650, 10502.590, 362.474, 52802.846 24/02/15,19:14:57,07,09,1, 11.9,1,1, -2.650, 10502.601, 362.467, 52802.815 24/02/15,19:14:57,08,09,1, 11.9,1,1, -2.650, 10502.585, 362.465, 52802.803 24/02/15,19:14:57,09,09,1, 11.9,1,1, -2.650, 10502.574, 362.480, 52802.807 24/02/15,19:14:57,10,09,1, 11.9,1,1, -2.650, 10502.557, 362.460, 52802.804 24/02/15,19:14:57,11,09,1, 11.9,1,1, -2.650, 10502.567, 362.462, 52802.781 24/02/15,19:14:57,12,09,1, 11.9,1,1, -2.650, 10502.580, 362.463, 52802.855 24/02/15,19:14:57,13,09,1, 11.9,1,1, -2.650, 10502.560, 362.464, 52802.828 24/02/15,19:14:57,14,09,1, 11.9,1,1, -2.650, 10502.587, 362.464, 52802.828 24/02/15,19:14:57,15,09,1, 11.9,1,1, -2.650, 10502.580, 362.469, 52802.821 24/02/15,19:14:57,16,09,1, 11.9,1,1, -2.650, 10502.552, 362.456, 52802.832 24/02/15,19:14:57,17,09,1, 11.9,1,1, -2.650, 10502.578, 362.466, 52802.974 24/02/15,19:14:57,18,09,1, 11.9,1,1, -2.650, 10502.583, 362.449, 52802.780 24/02/15,19:14:57,19,09,1, 11.9,1,1, -2.650, 10502.540, 362.468, 52802.837 24/02/15,19:14:58,00,10,1, 11.9,1,1, -2.653, 10502.535, 362.468, 52802.837 24/02/15,19:14:58,01,10,1, 11.9,1,1, -2.653, 10502.566, 362.486, 52802.831 24/02/15,19:14:58,02,10,1, 11.9,1,1, -2.653, 10502.562, 362.480, 52802.815 24/02/15,19:14:58,03,10,1, 11.9,1,1, -2.653, 10502.574, 362.463, 52802.817 24/02/15,19:14:58,04,10,1, 11.9,1,1, -2.653, 10502.559, 362.476, 52802.839 24/02/15,19:14:58,05,10,1, 11.9,1,1, -2.653, 10502.563, 362.465, 52802.847 24/02/15,19:14:58,06,10,1, 11.9,1,1, -2.653, 10502.570, 362.461, 52802.825 24/02/15,19:14:58,07,10,1, 11.9,1,1, -2.653, 10502.572, 362.459, 52802.839 24/02/15,19:14:58,08,10,1, 11.9,1,1, -2.653, 10502.565, 362.461, 52802.801 24/02/15,19:14:58,09,10,1, 11.9,1,1, -2.653, 10502.560, 362.478, 52802.859 24/02/15,19:14:58,10,10,1, 11.9,1,1, -2.653, 10502.560, 362.459, 52802.850 24/02/15,19:14:58,11,10,1, 11.9,1,1, -2.653, 10502.556, 362.462, 52802.874 24/02/15,19:14:58,12,10,1, 11.9,1,1, -2.653, 10502.546, 362.458, 52802.839 24/02/15,19:14:58,13,10,1, 11.9,1,1, -2.653, 10502.566, 362.481, 52802.823 24/02/15,19:14:58,14,10,1, 11.9,1,1, -2.653, 10502.587, 362.459, 52802.874 24/02/15,19:14:58,15,10,1, 11.9,1,1, -2.653, 10502.547, 362.483, 52802.840 24/02/15,19:14:58,16,10,1, 11.9,1,1, -2.653, 10502.558, 362.465, 52802.861 24/02/15,19:14:58,17,10,1, 11.9,1,1, -2.653, 10502.536, 362.451, 52802.846 24/02/15,19:14:58,18,10,1, 11.9,1,1, -2.653, 10502.575, 362.467, 52802.753 24/02/15,19:14:58,19,10,1, 11.9,1,1, -2.653, 10502.580, 362.448, 52802.840 24/02/15,19:14:59,00,09,1, 11.9,1,1, -2.647, 10502.577, 362.448, 52802.840 24/02/15,19:14:59,01,09,1, 11.9,1,1, -2.647, 10502.543, 362.450, 52802.852 24/02/15,19:14:59,02,09,1, 11.9,1,1, -2.647, 10502.552, 362.457, 52802.859 24/02/15,19:14:59,03,09,1, 11.9,1,1, -2.647, 10502.572, 362.445, 52802.818 24/02/15,19:14:59,04,09,1, 11.9,1,1, -2.647, 10502.539, 362.464, 52802.852 24/02/15,19:14:59,05,09,1, 11.9,1,1, -2.647, 10502.549, 362.458, 52802.843 24/02/15,19:14:59,06,09,1, 11.9,1,1, -2.647, 10502.563, 362.480, 52802.868 24/02/15,19:14:59,07,09,1, 11.9,1,1, -2.647, 10502.562, 362.460, 52802.879 24/02/15,19:14:59,08,09,1, 11.9,1,1, -2.647, 10502.548, 362.470, 52802.874 24/02/15,19:14:59,09,09,1, 11.9,1,1, -2.647, 10502.560, 362.468, 52802.852 24/02/15,19:14:59,10,09,1, 11.9,1,1, -2.647, 10502.549, 362.472, 52802.879 24/02/15,19:14:59,11,09,1, 11.9,1,1, -2.647, 10502.568, 362.475, 52802.853 24/02/15,19:14:59,12,09,1, 11.9,1,1, -2.647, 10502.569, 362.477, 52802.897 24/02/15,19:14:59,13,09,1, 11.9,1,1, -2.647, 10502.527, 362.457, 52802.871 24/02/15,19:14:59,14,09,1, 11.9,1,1, -2.647, 10502.553, 362.478, 52802.875 24/02/15,19:14:59,15,09,1, 11.9,1,1, -2.647, 10502.521, 362.462, 52802.881 24/02/15,19:14:59,16,09,1, 11.9,1,1, -2.647, 10502.537, 362.464, 52802.864 24/02/15,19:14:59,17,09,1, 11.9,1,1, -2.647, 10502.558, 362.462, 52802.838 24/02/15,19:14:59,18,09,1, 11.9,1,1, -2.647, 10502.550, 362.442, 52802.869 24/02/15,19:14:59,19,09,1, 11.9,1,1, -2.647, 10502.551, 362.462, 52802.878 24/02/15,19:15:00,00,09,1, 11.8,1,1, -2.648, 10502.543, 362.462, 52802.878 24/02/15,19:15:00,01,09,1, 11.8,1,1, -2.648, 10502.549, 362.463, 52802.861 24/02/15,19:15:00,02,09,1, 11.8,1,1, -2.648, 10502.539, 362.412, 52802.678 24/02/15,19:15:00,03,09,1, 11.8,1,1, -2.648, 10502.535, 362.434, 52802.723 24/02/15,19:15:00,04,09,1, 11.8,1,1, -2.648, 10502.543, 362.431, 52802.745 24/02/15,19:15:00,05,09,1, 11.8,1,1, -2.648, 10502.550, 362.418, 52802.695 24/02/15,19:15:00,06,09,1, 11.8,1,1, -2.648, 10502.528, 362.433, 52802.682 24/02/15,19:15:00,07,09,1, 11.8,1,1, -2.648, 10502.558, 362.433, 52802.683 24/02/15,19:15:00,08,09,1, 11.8,1,1, -2.648, 10502.537, 362.442, 52802.706 24/02/15,19:15:00,09,09,1, 11.8,1,1, -2.648, 10502.536, 362.439, 52802.678 24/02/15,19:15:00,10,09,1, 11.8,1,1, -2.648, 10502.560, 362.427, 52802.719 24/02/15,19:15:00,11,09,1, 11.8,1,1, -2.648, 10502.555, 362.433, 52802.709 24/02/15,19:15:00,12,09,1, 11.8,1,1, -2.648, 10502.544, 362.428, 52802.698 24/02/15,19:15:00,13,09,1, 11.8,1,1, -2.648, 10502.563, 362.414, 52802.696 24/02/15,19:15:00,14,09,1, 11.8,1,1, -2.648, 10502.544, 362.423, 52802.672 24/02/15,19:15:00,15,09,1, 11.8,1,1, -2.648, 10502.559, 362.412, 52802.686 24/02/15,19:15:00,16,09,1, 11.8,1,1, -2.648, 10502.534, 362.426, 52802.687 24/02/15,19:15:00,17,09,1, 11.8,1,1, -2.648, 10502.548, 362.407, 52802.676 24/02/15,19:15:00,18,09,1, 11.8,1,1, -2.648, 10502.542, 362.420, 52802.698 24/02/15,19:15:00,19,09,1, 11.8,1,1, -2.648, 10502.568, 362.427, 52802.692 24/02/15,19:15:01,00,09,1, 11.9,1,1, -2.645, 10502.560, 362.427, 52802.692 24/02/15,19:15:01,01,09,1, 11.9,1,1, -2.645, 10502.545, 362.421, 52802.693 24/02/15,19:15:01,02,09,1, 11.9,1,1, -2.645, 10502.549, 362.421, 52802.685 24/02/15,19:15:01,03,09,1, 11.9,1,1, -2.645, 10502.546, 362.403, 52802.754 24/02/15,19:15:01,04,09,1, 11.9,1,1, -2.645, 10502.554, 362.412, 52802.696 24/02/15,19:15:01,05,09,1, 11.9,1,1, -2.645, 10502.526, 362.414, 52802.715 24/02/15,19:15:01,06,09,1, 11.9,1,1, -2.645, 10502.554, 362.445, 52802.700 24/02/15,19:15:01,07,09,1, 11.9,1,1, -2.645, 10502.532, 362.449, 52802.695 24/02/15,19:15:01,08,09,1, 11.9,1,1, -2.645, 10502.531, 362.420, 52802.696 24/02/15,19:15:01,09,09,1, 11.9,1,1, -2.645, 10502.539, 362.394, 52802.704 24/02/15,19:15:01,10,09,1, 11.9,1,1, -2.645, 10502.523, 362.448, 52802.701 24/02/15,19:15:01,11,09,1, 11.9,1,1, -2.645, 10502.545, 362.415, 52802.703 24/02/15,19:15:01,12,09,1, 11.9,1,1, -2.645, 10502.515, 362.423, 52802.667 24/02/15,19:15:01,13,09,1, 11.9,1,1, -2.645, 10502.523, 362.395, 52802.696 24/02/15,19:15:01,14,09,1, 11.9,1,1, -2.645, 10502.535, 362.397, 52802.662 24/02/15,19:15:01,15,09,1, 11.9,1,1, -2.645, 10502.538, 362.425, 52802.692 24/02/15,19:15:01,16,09,1, 11.9,1,1, -2.645, 10502.533, 362.420, 52802.679 24/02/15,19:15:01,17,09,1, 11.9,1,1, -2.645, 10502.522, 362.403, 52802.701 24/02/15,19:15:01,18,09,1, 11.9,1,1, -2.645, 10502.536, 362.427, 52802.672 24/02/15,19:15:01,19,09,1, 11.9,1,1, -2.645, 10502.515, 362.441, 52802.723 24/02/15,19:15:02,00,09,1, 12.0,1,1, -2.648, 10502.510, 362.441, 52802.723 24/02/15,19:15:02,01,09,1, 12.0,1,1, -2.648, 10502.536, 362.405, 52802.655 24/02/15,19:15:02,02,09,1, 12.0,1,1, -2.648, 10502.498, 362.411, 52802.684 24/02/15,19:15:02,03,09,1, 12.0,1,1, -2.648, 10502.524, 362.423, 52802.677 24/02/15,19:15:02,04,09,1, 12.0,1,1, -2.648, 10502.501, 362.414, 52802.713 24/02/15,19:15:02,05,09,1, 12.0,1,1, -2.648, 10502.506, 362.438, 52802.689 24/02/15,19:15:02,06,09,1, 12.0,1,1, -2.648, 10502.540, 362.429, 52802.699 24/02/15,19:15:02,07,09,1, 12.0,1,1, -2.648, 10502.509, 362.426, 52802.688 24/02/15,19:15:02,08,09,1, 12.0,1,1, -2.648, 10502.510, 362.419, 52802.684 24/02/15,19:15:02,09,09,1, 12.0,1,1, -2.648, 10502.513, 362.376, 52802.686 24/02/15,19:15:02,10,09,1, 12.0,1,1, -2.648, 10502.513, 362.411, 52802.683 24/02/15,19:15:02,11,09,1, 12.0,1,1, -2.648, 10502.517, 362.392, 52802.661 24/02/15,19:15:02,12,09,1, 12.0,1,1, -2.648, 10502.497, 362.397, 52802.696 24/02/15,19:15:02,13,09,1, 12.0,1,1, -2.648, 10502.512, 362.419, 52802.722 24/02/15,19:15:02,14,09,1, 12.0,1,1, -2.648, 10502.504, 362.403, 52802.693 24/02/15,19:15:02,15,09,1, 12.0,1,1, -2.648, 10502.507, 362.431, 52802.717 24/02/15,19:15:02,16,09,1, 12.0,1,1, -2.648, 10502.517, 362.414, 52802.702 24/02/15,19:15:02,17,09,1, 12.0,1,1, -2.648, 10502.521, 362.416, 52802.739 24/02/15,19:15:02,18,09,1, 12.0,1,1, -2.648, 10502.503, 362.447, 52802.718 24/02/15,19:15:02,19,09,1, 12.0,1,1, -2.648, 10502.507, 362.427, 52802.667 24/02/15,19:15:03,00,09,1, 11.9,1,1, -2.647, 10502.502, 362.427, 52802.667 24/02/15,19:15:03,01,09,1, 11.9,1,1, -2.647, 10502.499, 362.430, 52802.720 24/02/15,19:15:03,02,09,1, 11.9,1,1, -2.647, 10502.492, 362.414, 52802.707 24/02/15,19:15:03,03,09,1, 11.9,1,1, -2.647, 10502.515, 362.393, 52802.696 24/02/15,19:15:03,04,09,1, 11.9,1,1, -2.647, 10502.503, 362.387, 52802.683 24/02/15,19:15:03,05,09,1, 11.9,1,1, -2.647, 10502.508, 362.390, 52802.707 24/02/15,19:15:03,06,09,1, 11.9,1,1, -2.647, 10502.516, 362.408, 52802.699 24/02/15,19:15:03,07,09,1, 11.9,1,1, -2.647, 10502.515, 362.383, 52802.713 24/02/15,19:15:03,08,09,1, 11.9,1,1, -2.647, 10502.509, 362.410, 52802.698 24/02/15,19:15:03,09,09,1, 11.9,1,1, -2.647, 10502.469, 362.411, 52802.731 24/02/15,19:15:03,10,09,1, 11.9,1,1, -2.647, 10502.499, 362.406, 52802.722 24/02/15,19:15:03,11,09,1, 11.9,1,1, -2.647, 10502.483, 362.404, 52802.729 24/02/15,19:15:03,12,09,1, 11.9,1,1, -2.647, 10502.493, 362.407, 52802.697 24/02/15,19:15:03,13,09,1, 11.9,1,1, -2.647, 10502.472, 362.426, 52802.736 24/02/15,19:15:03,14,09,1, 11.9,1,1, -2.647, 10502.497, 362.413, 52802.746 24/02/15,19:15:03,15,09,1, 11.9,1,1, -2.647, 10502.492, 362.404, 52802.742 24/02/15,19:15:03,16,09,1, 11.9,1,1, -2.647, 10502.496, 362.370, 52802.738 24/02/15,19:15:03,17,09,1, 11.9,1,1, -2.647, 10502.488, 362.386, 52802.707 24/02/15,19:15:03,18,09,1, 11.9,1,1, -2.647, 10502.488, 362.406, 52802.716 24/02/15,19:15:03,19,09,1, 11.9,1,1, -2.647, 10502.496, 362.407, 52802.712 24/02/15,19:15:04,00,09,1, 11.9,1,1, -2.651, 10502.493, 362.407, 52802.712 24/02/15,19:15:04,01,09,1, 11.9,1,1, -2.651, 10502.502, 362.377, 52802.695 24/02/15,19:15:04,02,09,1, 11.9,1,1, -2.651, 10502.527, 362.380, 52802.657 24/02/15,19:15:04,03,09,1, 11.9,1,1, -2.651, 10502.478, 362.392, 52802.785 24/02/15,19:15:04,04,09,1, 11.9,1,1, -2.651, 10502.548, 362.378, 52802.681 24/02/15,19:15:04,05,09,1, 11.9,1,1, -2.651, 10502.504, 362.412, 52802.692 24/02/15,19:15:04,06,09,1, 11.9,1,1, -2.651, 10502.473, 362.396, 52802.712 24/02/15,19:15:04,07,09,1, 11.9,1,1, -2.651, 10502.488, 362.413, 52802.757 24/02/15,19:15:04,08,09,1, 11.9,1,1, -2.651, 10502.491, 362.407, 52802.719 24/02/15,19:15:04,09,09,1, 11.9,1,1, -2.651, 10502.502, 362.385, 52802.728 24/02/15,19:15:04,10,09,1, 11.9,1,1, -2.651, 10502.474, 362.399, 52802.707 24/02/15,19:15:04,11,09,1, 11.9,1,1, -2.651, 10502.483, 362.416, 52802.722 24/02/15,19:15:04,12,09,1, 11.9,1,1, -2.651, 10502.468, 362.408, 52802.692 24/02/15,19:15:04,13,09,1, 11.9,1,1, -2.651, 10502.482, 362.392, 52802.689 24/02/15,19:15:04,14,09,1, 11.9,1,1, -2.651, 10502.476, 362.409, 52802.722 24/02/15,19:15:04,15,09,1, 11.9,1,1, -2.651, 10502.478, 362.408, 52802.725 24/02/15,19:15:04,16,09,1, 11.9,1,1, -2.651, 10502.474, 362.422, 52802.714 24/02/15,19:15:04,17,09,1, 11.9,1,1, -2.651, 10502.474, 362.398, 52802.733 24/02/15,19:15:04,18,09,1, 11.9,1,1, -2.651, 10502.458, 362.414, 52802.926 24/02/15,19:15:04,19,09,1, 11.9,1,1, -2.651, 10502.461, 362.395, 52802.817 24/02/15,19:15:05,00,09,1, 11.9,1,1, -2.650, 10502.460, 362.395, 52802.817 24/02/15,19:15:05,01,09,1, 11.9,1,1, -2.650, 10502.483, 362.409, 52802.778 24/02/15,19:15:05,02,09,1, 11.9,1,1, -2.650, 10502.469, 362.395, 52802.765 24/02/15,19:15:05,03,09,1, 11.9,1,1, -2.650, 10502.474, 362.411, 52802.734 24/02/15,19:15:05,04,09,1, 11.9,1,1, -2.650, 10502.482, 362.389, 52802.763 24/02/15,19:15:05,05,09,1, 11.9,1,1, -2.650, 10502.481, 362.414, 52802.758 24/02/15,19:15:05,06,09,1, 11.9,1,1, -2.650, 10502.481, 362.387, 52802.748 24/02/15,19:15:05,07,09,1, 11.9,1,1, -2.650, 10502.450, 362.390, 52802.784 24/02/15,19:15:05,08,09,1, 11.9,1,1, -2.650, 10502.448, 362.376, 52802.746 24/02/15,19:15:05,09,09,1, 11.9,1,1, -2.650, 10502.487, 362.392, 52802.765 24/02/15,19:15:05,10,09,1, 11.9,1,1, -2.650, 10502.470, 362.375, 52802.773 24/02/15,19:15:05,11,09,1, 11.9,1,1, -2.650, 10502.461, 362.388, 52802.760 24/02/15,19:15:05,12,09,1, 11.9,1,1, -2.650, 10502.475, 362.387, 52802.794 24/02/15,19:15:05,13,09,1, 11.9,1,1, -2.650, 10502.494, 362.366, 52802.802 24/02/15,19:15:05,14,09,1, 11.9,1,1, -2.650, 10502.472, 362.408, 52802.785 24/02/15,19:15:05,15,09,1, 11.9,1,1, -2.650, 10502.482, 362.387, 52802.784 24/02/15,19:15:05,16,09,1, 11.9,1,1, -2.650, 10502.477, 362.393, 52802.783 24/02/15,19:15:05,17,09,1, 11.9,1,1, -2.650, 10502.476, 362.393, 52802.809 24/02/15,19:15:05,18,09,1, 11.9,1,1, -2.650, 10502.471, 362.374, 52802.796 24/02/15,19:15:05,19,09,1, 11.9,1,1, -2.650, 10502.485, 362.375, 52802.812 24/02/15,19:15:06,00,09,1, 11.8,1,1, -2.649, 10502.477, 362.375, 52802.812 24/02/15,19:15:06,01,09,1, 11.8,1,1, -2.649, 10502.473, 362.366, 52802.763 24/02/15,19:15:06,02,09,1, 11.8,1,1, -2.649, 10502.469, 362.381, 52802.907 24/02/15,19:15:06,03,09,1, 11.8,1,1, -2.649, 10502.508, 362.320, 52802.652 24/02/15,19:15:06,04,09,1, 11.8,1,1, -2.649, 10502.472, 362.374, 52802.771 24/02/15,19:15:06,05,09,1, 11.8,1,1, -2.649, 10502.454, 362.374, 52802.780 24/02/15,19:15:06,06,09,1, 11.8,1,1, -2.649, 10502.484, 362.356, 52802.745 24/02/15,19:15:06,07,09,1, 11.8,1,1, -2.649, 10502.465, 362.375, 52802.841 24/02/15,19:15:06,08,09,1, 11.8,1,1, -2.649, 10502.440, 362.377, 52802.821 24/02/15,19:15:06,09,09,1, 11.8,1,1, -2.649, 10502.456, 362.367, 52802.816 24/02/15,19:15:06,10,09,1, 11.8,1,1, -2.649, 10502.476, 362.390, 52802.854 24/02/15,19:15:06,11,09,1, 11.8,1,1, -2.649, 10502.433, 362.394, 52802.826 24/02/15,19:15:06,12,09,1, 11.8,1,1, -2.649, 10502.472, 362.381, 52802.818 24/02/15,19:15:06,13,09,1, 11.8,1,1, -2.649, 10502.453, 362.388, 52802.855 24/02/15,19:15:06,14,09,1, 11.8,1,1, -2.649, 10502.462, 362.378, 52802.834 24/02/15,19:15:06,15,09,1, 11.8,1,1, -2.649, 10502.432, 362.344, 52802.769 24/02/15,19:15:06,16,09,1, 11.8,1,1, -2.649, 10502.455, 362.397, 52802.810 24/02/15,19:15:06,17,09,1, 11.8,1,1, -2.649, 10502.456, 362.363, 52802.839 24/02/15,19:15:06,18,09,1, 11.8,1,1, -2.649, 10502.474, 362.365, 52802.821 24/02/15,19:15:06,19,09,1, 11.8,1,1, -2.649, 10502.454, 362.350, 52802.823 24/02/15,19:15:07,00,09,1, 11.9,1,1, -2.646, 10502.452, 362.350, 52802.823 24/02/15,19:15:07,01,09,1, 11.9,1,1, -2.646, 10502.477, 362.378, 52802.830 24/02/15,19:15:07,02,09,1, 11.9,1,1, -2.646, 10502.461, 362.371, 52802.808 24/02/15,19:15:07,03,09,1, 11.9,1,1, -2.646, 10502.471, 362.369, 52802.811 24/02/15,19:15:07,04,09,1, 11.9,1,1, -2.646, 10502.444, 362.352, 52802.809 24/02/15,19:15:07,05,09,1, 11.9,1,1, -2.646, 10502.453, 362.349, 52802.796 24/02/15,19:15:07,06,09,1, 11.9,1,1, -2.646, 10502.491, 362.389, 52802.829 24/02/15,19:15:07,07,09,1, 11.9,1,1, -2.646, 10502.460, 362.394, 52802.785 24/02/15,19:15:07,08,09,1, 11.9,1,1, -2.646, 10502.467, 362.370, 52802.810 24/02/15,19:15:07,09,09,1, 11.9,1,1, -2.646, 10502.444, 362.383, 52802.942 24/02/15,19:15:07,10,09,1, 11.9,1,1, -2.646, 10502.470, 362.330, 52802.758 24/02/15,19:15:07,11,09,1, 11.9,1,1, -2.646, 10502.478, 362.351, 52802.778 24/02/15,19:15:07,12,09,1, 11.9,1,1, -2.646, 10502.448, 362.342, 52802.818 24/02/15,19:15:07,13,09,1, 11.9,1,1, -2.646, 10502.453, 362.336, 52802.794 24/02/15,19:15:07,14,09,1, 11.9,1,1, -2.646, 10502.475, 362.348, 52802.850 24/02/15,19:15:07,15,09,1, 11.9,1,1, -2.646, 10502.449, 362.343, 52802.785 24/02/15,19:15:07,16,09,1, 11.9,1,1, -2.646, 10502.459, 362.318, 52802.817 24/02/15,19:15:07,17,09,1, 11.9,1,1, -2.646, 10502.459, 362.357, 52802.804 24/02/15,19:15:07,18,09,1, 11.9,1,1, -2.646, 10502.478, 362.354, 52802.809 24/02/15,19:15:07,19,09,1, 11.9,1,1, -2.646, 10502.465, 362.374, 52802.812 24/02/15,19:15:08,00,10,1, 11.8,1,1, -2.652, 10502.460, 362.374, 52802.812 24/02/15,19:15:08,01,10,1, 11.8,1,1, -2.652, 10502.445, 362.361, 52802.843 24/02/15,19:15:08,02,10,1, 11.8,1,1, -2.652, 10502.439, 362.363, 52802.841 24/02/15,19:15:08,03,10,1, 11.8,1,1, -2.652, 10502.439, 362.345, 52802.808 24/02/15,19:15:08,04,10,1, 11.8,1,1, -2.652, 10502.440, 362.369, 52802.835 24/02/15,19:15:08,05,10,1, 11.8,1,1, -2.652, 10502.431, 362.331, 52802.818 24/02/15,19:15:08,06,10,1, 11.8,1,1, -2.652, 10502.445, 362.347, 52802.835 24/02/15,19:15:08,07,10,1, 11.8,1,1, -2.652, 10502.430, 362.344, 52802.806 24/02/15,19:15:08,08,10,1, 11.8,1,1, -2.652, 10502.440, 362.347, 52802.821 24/02/15,19:15:08,09,10,1, 11.8,1,1, -2.652, 10502.453, 362.334, 52802.803 24/02/15,19:15:08,10,10,1, 11.8,1,1, -2.652, 10502.450, 362.357, 52802.789 24/02/15,19:15:08,11,10,1, 11.8,1,1, -2.652, 10502.471, 362.368, 52802.788 24/02/15,19:15:08,12,10,1, 11.8,1,1, -2.652, 10502.458, 362.333, 52802.889 24/02/15,19:15:08,13,10,1, 11.8,1,1, -2.652, 10502.469, 362.364, 52802.788 24/02/15,19:15:08,14,10,1, 11.8,1,1, -2.652, 10502.459, 362.364, 52802.850 24/02/15,19:15:08,15,10,1, 11.8,1,1, -2.652, 10502.457, 362.324, 52802.895 24/02/15,19:15:08,16,10,1, 11.8,1,1, -2.652, 10502.451, 362.339, 52802.882 24/02/15,19:15:08,17,10,1, 11.8,1,1, -2.652, 10502.440, 362.354, 52802.823 24/02/15,19:15:08,18,10,1, 11.8,1,1, -2.652, 10502.443, 362.368, 52802.853 24/02/15,19:15:08,19,10,1, 11.8,1,1, -2.652, 10502.457, 362.350, 52802.836 24/02/15,19:15:09,00,09,1, 11.9,1,1, -2.648, 10502.452, 362.350, 52802.836 24/02/15,19:15:09,01,09,1, 11.9,1,1, -2.648, 10502.467, 362.342, 52802.830 24/02/15,19:15:09,02,09,1, 11.9,1,1, -2.648, 10502.456, 362.309, 52802.856 24/02/15,19:15:09,03,09,1, 11.9,1,1, -2.648, 10502.467, 362.324, 52802.855 24/02/15,19:15:09,04,09,1, 11.9,1,1, -2.648, 10502.456, 362.335, 52802.844 24/02/15,19:15:09,05,09,1, 11.9,1,1, -2.648, 10502.454, 362.337, 52802.902 24/02/15,19:15:09,06,09,1, 11.9,1,1, -2.648, 10502.463, 362.319, 52802.880 24/02/15,19:15:09,07,09,1, 11.9,1,1, -2.648, 10502.477, 362.326, 52802.870 24/02/15,19:15:09,08,09,1, 11.9,1,1, -2.648, 10502.467, 362.340, 52802.897 24/02/15,19:15:09,09,09,1, 11.9,1,1, -2.648, 10502.482, 362.331, 52802.880 24/02/15,19:15:09,10,09,1, 11.9,1,1, -2.648, 10502.453, 362.331, 52802.876 24/02/15,19:15:09,11,09,1, 11.9,1,1, -2.648, 10502.457, 362.352, 52802.871 24/02/15,19:15:09,12,09,1, 11.9,1,1, -2.648, 10502.465, 362.329, 52802.866 24/02/15,19:15:09,13,09,1, 11.9,1,1, -2.648, 10502.469, 362.322, 52802.865 24/02/15,19:15:09,14,09,1, 11.9,1,1, -2.648, 10502.454, 362.327, 52802.858 24/02/15,19:15:09,15,09,1, 11.9,1,1, -2.648, 10502.447, 362.327, 52802.862 24/02/15,19:15:09,16,09,1, 11.9,1,1, -2.648, 10502.444, 362.319, 52802.858 24/02/15,19:15:09,17,09,1, 11.9,1,1, -2.648, 10502.460, 362.332, 52802.879 24/02/15,19:15:09,18,09,1, 11.9,1,1, -2.648, 10502.453, 362.311, 52802.878 24/02/15,19:15:09,19,09,1, 11.9,1,1, -2.648, 10502.455, 362.305, 52802.908 24/02/15,19:15:10,00,09,1, 11.8,1,1, -2.652, 10502.452, 362.305, 52802.908 24/02/15,19:15:10,01,09,1, 11.8,1,1, -2.652, 10502.469, 362.365, 52802.833 24/02/15,19:15:10,02,09,1, 11.8,1,1, -2.652, 10502.447, 362.358, 52802.843 24/02/15,19:15:10,03,09,1, 11.8,1,1, -2.652, 10502.447, 362.349, 52802.882 24/02/15,19:15:10,04,09,1, 11.8,1,1, -2.652, 10502.429, 362.353, 52802.868 24/02/15,19:15:10,05,09,1, 11.8,1,1, -2.652, 10502.481, 362.339, 52802.864 24/02/15,19:15:10,06,09,1, 11.8,1,1, -2.652, 10502.453, 362.369, 52802.879 24/02/15,19:15:10,07,09,1, 11.8,1,1, -2.652, 10502.469, 362.340, 52802.884 24/02/15,19:15:10,08,09,1, 11.8,1,1, -2.652, 10502.440, 362.317, 52802.873 24/02/15,19:15:10,09,09,1, 11.8,1,1, -2.652, 10502.460, 362.342, 52802.870 24/02/15,19:15:10,10,09,1, 11.8,1,1, -2.652, 10502.467, 362.347, 52802.864 24/02/15,19:15:10,11,09,1, 11.8,1,1, -2.652, 10502.435, 362.343, 52802.836 24/02/15,19:15:10,12,09,1, 11.8,1,1, -2.652, 10502.457, 362.316, 52802.845 24/02/15,19:15:10,13,09,1, 11.8,1,1, -2.652, 10502.468, 362.316, 52802.874 24/02/15,19:15:10,14,09,1, 11.8,1,1, -2.652, 10502.436, 362.344, 52802.894 24/02/15,19:15:10,15,09,1, 11.8,1,1, -2.652, 10502.451, 362.317, 52802.847 24/02/15,19:15:10,16,09,1, 11.8,1,1, -2.652, 10502.449, 362.317, 52802.861 24/02/15,19:15:10,17,09,1, 11.8,1,1, -2.652, 10502.470, 362.354, 52802.863 24/02/15,19:15:10,18,09,1, 11.8,1,1, -2.652, 10502.470, 362.351, 52802.870 24/02/15,19:15:10,19,09,1, 11.8,1,1, -2.652, 10502.465, 362.354, 52802.860 24/02/15,19:15:11,00,09,1, 11.9,1,1, -2.646, 10502.460, 362.354, 52802.860 24/02/15,19:15:11,01,09,1, 11.9,1,1, -2.646, 10502.451, 362.321, 52802.894 24/02/15,19:15:11,02,09,1, 11.9,1,1, -2.646, 10502.452, 362.344, 52802.854 24/02/15,19:15:11,03,09,1, 11.9,1,1, -2.646, 10502.464, 362.343, 52802.848 24/02/15,19:15:11,04,09,1, 11.9,1,1, -2.646, 10502.470, 362.337, 52802.874 24/02/15,19:15:11,05,09,1, 11.9,1,1, -2.646, 10502.451, 362.309, 52802.855 24/02/15,19:15:11,06,09,1, 11.9,1,1, -2.646, 10502.446, 362.338, 52802.862 24/02/15,19:15:11,07,09,1, 11.9,1,1, -2.646, 10502.463, 362.324, 52802.875 24/02/15,19:15:11,08,09,1, 11.9,1,1, -2.646, 10502.444, 362.327, 52802.847 24/02/15,19:15:11,09,09,1, 11.9,1,1, -2.646, 10502.467, 362.319, 52802.885 24/02/15,19:15:11,10,09,1, 11.9,1,1, -2.646, 10502.451, 362.303, 52802.842 24/02/15,19:15:11,11,09,1, 11.9,1,1, -2.646, 10502.485, 362.306, 52802.852 24/02/15,19:15:11,12,09,1, 11.9,1,1, -2.646, 10502.461, 362.328, 52802.851 24/02/15,19:15:11,13,09,1, 11.9,1,1, -2.646, 10502.450, 362.313, 52802.829 24/02/15,19:15:11,14,09,1, 11.9,1,1, -2.646, 10502.475, 362.325, 52802.845 24/02/15,19:15:11,15,09,1, 11.9,1,1, -2.646, 10502.464, 362.336, 52802.896 24/02/15,19:15:11,16,09,1, 11.9,1,1, -2.646, 10502.459, 362.313, 52802.866 24/02/15,19:15:11,17,09,1, 11.9,1,1, -2.646, 10502.486, 362.321, 52802.871 24/02/15,19:15:11,18,09,1, 11.9,1,1, -2.646, 10502.466, 362.315, 52802.915 24/02/15,19:15:11,19,09,1, 11.9,1,1, -2.646, 10502.448, 362.334, 52802.881 24/02/15,19:15:12,00,10,1, 11.9,1,1, -2.648, 10502.443, 362.334, 52802.881 24/02/15,19:15:12,01,10,1, 11.9,1,1, -2.648, 10502.456, 362.294, 52802.856 24/02/15,19:15:12,02,10,1, 11.9,1,1, -2.648, 10502.449, 362.299, 52802.841 24/02/15,19:15:12,03,10,1, 11.9,1,1, -2.648, 10502.463, 362.284, 52802.860 24/02/15,19:15:12,04,10,1, 11.9,1,1, -2.648, 10502.469, 362.299, 52802.888 24/02/15,19:15:12,05,10,1, 11.9,1,1, -2.648, 10502.470, 362.286, 52802.870 24/02/15,19:15:12,06,10,1, 11.9,1,1, -2.648, 10502.456, 362.328, 52802.887 24/02/15,19:15:12,07,10,1, 11.9,1,1, -2.648, 10502.493, 362.332, 52802.898 24/02/15,19:15:12,08,10,1, 11.9,1,1, -2.648, 10502.467, 362.331, 52802.917 24/02/15,19:15:12,09,10,1, 11.9,1,1, -2.648, 10502.477, 362.297, 52802.879 24/02/15,19:15:12,10,10,1, 11.9,1,1, -2.648, 10502.484, 362.300, 52802.887 24/02/15,19:15:12,11,10,1, 11.9,1,1, -2.648, 10502.482, 362.292, 52802.860 24/02/15,19:15:12,12,10,1, 11.9,1,1, -2.648, 10502.497, 362.299, 52802.887 24/02/15,19:15:12,13,10,1, 11.9,1,1, -2.648, 10502.500, 362.302, 52802.905 24/02/15,19:15:12,14,10,1, 11.9,1,1, -2.648, 10502.495, 362.309, 52802.887 24/02/15,19:15:12,15,10,1, 11.9,1,1, -2.648, 10502.493, 362.292, 52802.896 24/02/15,19:15:12,16,10,1, 11.9,1,1, -2.648, 10502.496, 362.307, 52802.902 24/02/15,19:15:12,17,10,1, 11.9,1,1, -2.648, 10502.505, 362.291, 52802.904 24/02/15,19:15:12,18,10,1, 11.9,1,1, -2.648, 10502.503, 362.291, 52802.898 24/02/15,19:15:12,19,10,1, 11.9,1,1, -2.648, 10502.491, 362.294, 52802.918 24/02/15,19:15:13,00,09,1, 11.9,1,1, -2.648, 10502.485, 362.294, 52802.918 24/02/15,19:15:13,01,09,1, 11.9,1,1, -2.648, 10502.511, 362.300, 52802.908 24/02/15,19:15:13,02,09,1, 11.9,1,1, -2.648, 10502.531, 362.304, 52802.937 24/02/15,19:15:13,03,09,1, 11.9,1,1, -2.648, 10502.509, 362.305, 52802.906 24/02/15,19:15:13,04,09,1, 11.9,1,1, -2.648, 10502.507, 362.301, 52802.890 24/02/15,19:15:13,05,09,1, 11.9,1,1, -2.648, 10502.487, 362.304, 52802.887 24/02/15,19:15:13,06,09,1, 11.9,1,1, -2.648, 10502.521, 362.296, 52802.937 24/02/15,19:15:13,07,09,1, 11.9,1,1, -2.648, 10502.519, 362.295, 52802.900 24/02/15,19:15:13,08,09,1, 11.9,1,1, -2.648, 10502.496, 362.300, 52802.866 24/02/15,19:15:13,09,09,1, 11.9,1,1, -2.648, 10502.489, 362.285, 52802.881 24/02/15,19:15:13,10,09,1, 11.9,1,1, -2.648, 10502.503, 362.296, 52802.916 24/02/15,19:15:13,11,09,1, 11.9,1,1, -2.648, 10502.508, 362.291, 52802.910 24/02/15,19:15:13,12,09,1, 11.9,1,1, -2.648, 10502.511, 362.280, 52802.920 24/02/15,19:15:13,13,09,1, 11.9,1,1, -2.648, 10502.510, 362.295, 52802.914 24/02/15,19:15:13,14,09,1, 11.9,1,1, -2.648, 10502.528, 362.287, 52802.913 24/02/15,19:15:13,15,09,1, 11.9,1,1, -2.648, 10502.541, 362.318, 52802.997 24/02/15,19:15:13,16,09,1, 11.9,1,1, -2.648, 10502.478, 362.295, 52802.968 24/02/15,19:15:13,17,09,1, 11.9,1,1, -2.648, 10502.545, 362.279, 52802.940 24/02/15,19:15:13,18,09,1, 11.9,1,1, -2.648, 10502.536, 362.296, 52802.919 24/02/15,19:15:13,19,09,1, 11.9,1,1, -2.648, 10502.514, 362.304, 52802.917 24/02/15,19:15:14,00,10,1, 11.8,1,1, -2.651, 10502.510, 362.304, 52802.917 24/02/15,19:15:14,01,10,1, 11.8,1,1, -2.651, 10502.529, 362.316, 52802.919 24/02/15,19:15:14,02,10,1, 11.8,1,1, -2.651, 10502.519, 362.326, 52802.947 24/02/15,19:15:14,03,10,1, 11.8,1,1, -2.651, 10502.530, 362.294, 52802.927 24/02/15,19:15:14,04,10,1, 11.8,1,1, -2.651, 10502.501, 362.293, 52802.924 24/02/15,19:15:14,05,10,1, 11.8,1,1, -2.651, 10502.501, 362.300, 52802.921 24/02/15,19:15:14,06,10,1, 11.8,1,1, -2.651, 10502.515, 362.299, 52802.914 24/02/15,19:15:14,07,10,1, 11.8,1,1, -2.651, 10502.516, 362.302, 52802.952 24/02/15,19:15:14,08,10,1, 11.8,1,1, -2.651, 10502.511, 362.276, 52802.938 24/02/15,19:15:14,09,10,1, 11.8,1,1, -2.651, 10502.528, 362.282, 52802.961 24/02/15,19:15:14,10,10,1, 11.8,1,1, -2.651, 10502.521, 362.265, 52802.945 24/02/15,19:15:14,11,10,1, 11.8,1,1, -2.651, 10502.540, 362.295, 52802.957 24/02/15,19:15:14,12,10,1, 11.8,1,1, -2.651, 10502.549, 362.281, 52802.933 24/02/15,19:15:14,13,10,1, 11.8,1,1, -2.651, 10502.522, 362.284, 52802.985 24/02/15,19:15:14,14,10,1, 11.8,1,1, -2.651, 10502.535, 362.296, 52802.972 24/02/15,19:15:14,15,10,1, 11.8,1,1, -2.651, 10502.540, 362.286, 52802.924 24/02/15,19:15:14,16,10,1, 11.8,1,1, -2.651, 10502.541, 362.291, 52802.976 24/02/15,19:15:14,17,10,1, 11.8,1,1, -2.651, 10502.526, 362.302, 52802.979 24/02/15,19:15:14,18,10,1, 11.8,1,1, -2.651, 10502.542, 362.308, 52802.980 24/02/15,19:15:14,19,10,1, 11.8,1,1, -2.651, 10502.531, 362.304, 52802.919 24/02/15,19:15:15,00,09,1, 11.9,1,1, -2.647, 10502.527, 362.304, 52802.919 24/02/15,19:15:15,01,09,1, 11.9,1,1, -2.647, 10502.558, 362.297, 52802.971 24/02/15,19:15:15,02,09,1, 11.9,1,1, -2.647, 10502.565, 362.279, 52802.944 24/02/15,19:15:15,03,09,1, 11.9,1,1, -2.647, 10502.524, 362.270, 52802.958 24/02/15,19:15:15,04,09,1, 11.9,1,1, -2.647, 10502.546, 362.282, 52802.913 24/02/15,19:15:15,05,09,1, 11.9,1,1, -2.647, 10502.492, 362.294, 52803.096 24/02/15,19:15:15,06,09,1, 11.9,1,1, -2.647, 10502.550, 362.269, 52802.954 24/02/15,19:15:15,07,09,1, 11.9,1,1, -2.647, 10502.551, 362.279, 52802.985 24/02/15,19:15:15,08,09,1, 11.9,1,1, -2.647, 10502.554, 362.275, 52802.952 24/02/15,19:15:15,09,09,1, 11.9,1,1, -2.647, 10502.527, 362.276, 52802.963 24/02/15,19:15:15,10,09,1, 11.9,1,1, -2.647, 10502.568, 362.282, 52802.956 24/02/15,19:15:15,11,09,1, 11.9,1,1, -2.647, 10502.545, 362.281, 52802.995 24/02/15,19:15:15,12,09,1, 11.9,1,1, -2.647, 10502.538, 362.309, 52803.051 24/02/15,19:15:15,13,09,1, 11.9,1,1, -2.647, 10502.548, 362.285, 52802.905 24/02/15,19:15:15,14,09,1, 11.9,1,1, -2.647, 10502.565, 362.302, 52802.954 24/02/15,19:15:15,15,09,1, 11.9,1,1, -2.647, 10502.537, 362.282, 52802.926 24/02/15,19:15:15,16,09,1, 11.9,1,1, -2.647, 10502.550, 362.275, 52802.911 24/02/15,19:15:15,17,09,1, 11.9,1,1, -2.647, 10502.574, 362.298, 52802.905 24/02/15,19:15:15,18,09,1, 11.9,1,1, -2.647, 10502.542, 362.283, 52802.947 24/02/15,19:15:15,19,09,1, 11.9,1,1, -2.647, 10502.557, 362.267, 52802.956 24/02/15,19:15:16,00,09,1, 11.8,1,1, -2.647, 10502.552, 362.267, 52802.956 24/02/15,19:15:16,01,09,1, 11.8,1,1, -2.647, 10502.559, 362.277, 52802.953 24/02/15,19:15:16,02,09,1, 11.8,1,1, -2.647, 10502.549, 362.273, 52802.941 24/02/15,19:15:16,03,09,1, 11.8,1,1, -2.647, 10502.574, 362.302, 52802.956 24/02/15,19:15:16,04,09,1, 11.8,1,1, -2.647, 10502.558, 362.269, 52802.943 24/02/15,19:15:16,05,09,1, 11.8,1,1, -2.647, 10502.558, 362.298, 52802.954 24/02/15,19:15:16,06,09,1, 11.8,1,1, -2.647, 10502.566, 362.297, 52802.951 24/02/15,19:15:16,07,09,1, 11.8,1,1, -2.647, 10502.575, 362.293, 52802.959 24/02/15,19:15:16,08,09,1, 11.8,1,1, -2.647, 10502.584, 362.298, 52802.956 24/02/15,19:15:16,09,09,1, 11.8,1,1, -2.647, 10502.587, 362.279, 52802.961 24/02/15,19:15:16,10,09,1, 11.8,1,1, -2.647, 10502.581, 362.289, 52803.001 24/02/15,19:15:16,11,09,1, 11.8,1,1, -2.647, 10502.583, 362.246, 52802.934 24/02/15,19:15:16,12,09,1, 11.8,1,1, -2.647, 10502.575, 362.275, 52802.956 24/02/15,19:15:16,13,09,1, 11.8,1,1, -2.647, 10502.582, 362.267, 52802.976 24/02/15,19:15:16,14,09,1, 11.8,1,1, -2.647, 10502.573, 362.263, 52802.945 24/02/15,19:15:16,15,09,1, 11.8,1,1, -2.647, 10502.600, 362.252, 52802.958 24/02/15,19:15:16,16,09,1, 11.8,1,1, -2.647, 10502.599, 362.266, 52802.965 24/02/15,19:15:16,17,09,1, 11.8,1,1, -2.647, 10502.585, 362.272, 52802.983 24/02/15,19:15:16,18,09,1, 11.8,1,1, -2.647, 10502.599, 362.278, 52803.006 24/02/15,19:15:16,19,09,1, 11.8,1,1, -2.647, 10502.599, 362.297, 52802.993 24/02/15,19:15:17,00,10,1, 11.9,1,1, -2.649, 10502.594, 362.297, 52802.993 24/02/15,19:15:17,01,10,1, 11.9,1,1, -2.649, 10502.598, 362.293, 52803.003 24/02/15,19:15:17,02,10,1, 11.9,1,1, -2.649, 10502.582, 362.278, 52802.941 24/02/15,19:15:17,03,10,1, 11.9,1,1, -2.649, 10502.587, 362.272, 52802.989 24/02/15,19:15:17,04,10,1, 11.9,1,1, -2.649, 10502.590, 362.269, 52802.972 24/02/15,19:15:17,05,10,1, 11.9,1,1, -2.649, 10502.575, 362.255, 52802.960 24/02/15,19:15:17,06,10,1, 11.9,1,1, -2.649, 10502.584, 362.267, 52802.975 24/02/15,19:15:17,07,10,1, 11.9,1,1, -2.649, 10502.591, 362.253, 52802.976 24/02/15,19:15:17,08,10,1, 11.9,1,1, -2.649, 10502.572, 362.216, 52802.945 24/02/15,19:15:17,09,10,1, 11.9,1,1, -2.649, 10502.590, 362.218, 52802.979 24/02/15,19:15:17,10,10,1, 11.9,1,1, -2.649, 10502.590, 362.230, 52802.983 24/02/15,19:15:17,11,10,1, 11.9,1,1, -2.649, 10502.592, 362.203, 52802.957 24/02/15,19:15:17,12,10,1, 11.9,1,1, -2.649, 10502.587, 362.234, 52802.946 24/02/15,19:15:17,13,10,1, 11.9,1,1, -2.649, 10502.603, 362.253, 52802.941 24/02/15,19:15:17,14,10,1, 11.9,1,1, -2.649, 10502.607, 362.266, 52802.960 24/02/15,19:15:17,15,10,1, 11.9,1,1, -2.649, 10502.604, 362.249, 52803.022 24/02/15,19:15:17,16,10,1, 11.9,1,1, -2.649, 10502.599, 362.220, 52802.975 24/02/15,19:15:17,17,10,1, 11.9,1,1, -2.649, 10502.605, 362.244, 52802.968 24/02/15,19:15:17,18,10,1, 11.9,1,1, -2.649, 10502.623, 362.258, 52802.993 24/02/15,19:15:17,19,10,1, 11.9,1,1, -2.649, 10502.593, 362.233, 52802.975 24/02/15,19:15:18,00,09,1, 11.9,1,1, -2.649, 10502.585, 362.233, 52802.975 24/02/15,19:15:18,01,09,1, 11.9,1,1, -2.649, 10502.632, 362.239, 52802.956 24/02/15,19:15:18,02,09,1, 11.9,1,1, -2.649, 10502.630, 362.242, 52802.985 24/02/15,19:15:18,03,09,1, 11.9,1,1, -2.649, 10502.641, 362.240, 52802.972 24/02/15,19:15:18,04,09,1, 11.9,1,1, -2.649, 10502.646, 362.234, 52803.000 24/02/15,19:15:18,05,09,1, 11.9,1,1, -2.649, 10502.640, 362.226, 52802.941 24/02/15,19:15:18,06,09,1, 11.9,1,1, -2.649, 10502.657, 362.246, 52803.006 24/02/15,19:15:18,07,09,1, 11.9,1,1, -2.649, 10502.647, 362.245, 52803.016 24/02/15,19:15:18,08,09,1, 11.9,1,1, -2.649, 10502.658, 362.253, 52802.982 24/02/15,19:15:18,09,09,1, 11.9,1,1, -2.649, 10502.655, 362.265, 52802.980 24/02/15,19:15:18,10,09,1, 11.9,1,1, -2.649, 10502.655, 362.250, 52802.962 24/02/15,19:15:18,11,09,1, 11.9,1,1, -2.649, 10502.637, 362.238, 52802.950 24/02/15,19:15:18,12,09,1, 11.9,1,1, -2.649, 10502.648, 362.236, 52802.995 24/02/15,19:15:18,13,09,1, 11.9,1,1, -2.649, 10502.632, 362.219, 52803.004 24/02/15,19:15:18,14,09,1, 11.9,1,1, -2.649, 10502.630, 362.235, 52802.991 24/02/15,19:15:18,15,09,1, 11.9,1,1, -2.649, 10502.645, 362.215, 52803.009 24/02/15,19:15:18,16,09,1, 11.9,1,1, -2.649, 10502.634, 362.217, 52803.030 24/02/15,19:15:18,17,09,1, 11.9,1,1, -2.649, 10502.637, 362.216, 52803.011 24/02/15,19:15:18,18,09,1, 11.9,1,1, -2.649, 10502.654, 362.226, 52803.034 24/02/15,19:15:18,19,09,1, 11.9,1,1, -2.649, 10502.643, 362.192, 52803.020 24/02/15,19:15:19,00,09,1, 11.9,1,1, -2.648, 10502.635, 362.192, 52803.020 24/02/15,19:15:19,01,09,1, 11.9,1,1, -2.648, 10502.642, 362.167, 52803.020 24/02/15,19:15:19,02,09,1, 11.9,1,1, -2.648, 10502.634, 362.203, 52803.024 24/02/15,19:15:19,03,09,1, 11.9,1,1, -2.648, 10502.678, 362.227, 52803.001 24/02/15,19:15:19,04,09,1, 11.9,1,1, -2.648, 10502.668, 362.206, 52803.047 24/02/15,19:15:19,05,09,1, 11.9,1,1, -2.648, 10502.661, 362.217, 52803.042 24/02/15,19:15:19,06,09,1, 11.9,1,1, -2.648, 10502.678, 362.241, 52803.033 24/02/15,19:15:19,07,09,1, 11.9,1,1, -2.648, 10502.689, 362.225, 52803.067 24/02/15,19:15:19,08,09,1, 11.9,1,1, -2.648, 10502.652, 362.237, 52803.048 24/02/15,19:15:19,09,09,1, 11.9,1,1, -2.648, 10502.679, 362.245, 52803.038 24/02/15,19:15:19,10,09,1, 11.9,1,1, -2.648, 10502.664, 362.224, 52802.982 24/02/15,19:15:19,11,09,1, 11.9,1,1, -2.648, 10502.699, 362.226, 52803.013 24/02/15,19:15:19,12,09,1, 11.9,1,1, -2.648, 10502.700, 362.212, 52803.024 24/02/15,19:15:19,13,09,1, 11.9,1,1, -2.648, 10502.706, 362.203, 52803.001 24/02/15,19:15:19,14,09,1, 11.9,1,1, -2.648, 10502.704, 362.211, 52803.026 24/02/15,19:15:19,15,09,1, 11.9,1,1, -2.648, 10502.700, 362.197, 52802.994 24/02/15,19:15:19,16,09,1, 11.9,1,1, -2.648, 10502.707, 362.202, 52802.985 24/02/15,19:15:19,17,09,1, 11.9,1,1, -2.648, 10502.720, 362.207, 52803.033 24/02/15,19:15:19,18,09,1, 11.9,1,1, -2.648, 10502.698, 362.197, 52803.004 24/02/15,19:15:19,19,09,1, 11.9,1,1, -2.648, 10502.699, 362.223, 52803.023 24/02/15,19:15:20,00,09,1, 11.9,1,1, -2.647, 10502.694, 362.223, 52803.023 24/02/15,19:15:20,01,09,1, 11.9,1,1, -2.647, 10502.696, 362.215, 52803.026 24/02/15,19:15:20,02,09,1, 11.9,1,1, -2.647, 10502.695, 362.191, 52803.059 24/02/15,19:15:20,03,09,1, 11.9,1,1, -2.647, 10502.694, 362.169, 52802.995 24/02/15,19:15:20,04,09,1, 11.9,1,1, -2.647, 10502.694, 362.194, 52803.006 24/02/15,19:15:20,05,09,1, 11.9,1,1, -2.647, 10502.690, 362.170, 52803.016 24/02/15,19:15:20,06,09,1, 11.9,1,1, -2.647, 10502.699, 362.165, 52802.984 24/02/15,19:15:20,07,09,1, 11.9,1,1, -2.647, 10502.696, 362.180, 52803.016 24/02/15,19:15:20,08,09,1, 11.9,1,1, -2.647, 10502.684, 362.168, 52802.985 24/02/15,19:15:20,09,09,1, 11.9,1,1, -2.647, 10502.716, 362.133, 52803.024 24/02/15,19:15:20,10,09,1, 11.9,1,1, -2.647, 10502.722, 362.152, 52803.001 24/02/15,19:15:20,11,09,1, 11.9,1,1, -2.647, 10502.708, 362.167, 52802.995 24/02/15,19:15:20,12,09,1, 11.9,1,1, -2.647, 10502.721, 362.151, 52803.002 24/02/15,19:15:20,13,09,1, 11.9,1,1, -2.647, 10502.729, 362.169, 52803.014 24/02/15,19:15:20,14,09,1, 11.9,1,1, -2.647, 10502.716, 362.188, 52802.977 24/02/15,19:15:20,15,09,1, 11.9,1,1, -2.647, 10502.724, 362.207, 52802.986 24/02/15,19:15:20,16,09,1, 11.9,1,1, -2.647, 10502.750, 362.198, 52803.004 24/02/15,19:15:20,17,09,1, 11.9,1,1, -2.647, 10502.743, 362.201, 52802.997 24/02/15,19:15:20,18,09,1, 11.9,1,1, -2.647, 10502.742, 362.211, 52803.001 24/02/15,19:15:20,19,09,1, 11.9,1,1, -2.647, 10502.751, 362.215, 52803.065 24/02/15,19:15:21,00,09,1, 11.9,1,1, -2.653, 10502.744, 362.215, 52803.065 24/02/15,19:15:21,01,09,1, 11.9,1,1, -2.653, 10502.751, 362.191, 52803.014 24/02/15,19:15:21,02,09,1, 11.9,1,1, -2.653, 10502.766, 362.173, 52803.007 24/02/15,19:15:21,03,09,1, 11.9,1,1, -2.653, 10502.747, 362.195, 52803.042 24/02/15,19:15:21,04,09,1, 11.9,1,1, -2.653, 10502.744, 362.195, 52803.007 24/02/15,19:15:21,05,09,1, 11.9,1,1, -2.653, 10502.748, 362.175, 52803.059 24/02/15,19:15:21,06,09,1, 11.9,1,1, -2.653, 10502.771, 362.194, 52803.064 24/02/15,19:15:21,07,09,1, 11.9,1,1, -2.653, 10502.769, 362.177, 52803.081 24/02/15,19:15:21,08,09,1, 11.9,1,1, -2.653, 10502.773, 362.200, 52803.019 24/02/15,19:15:21,09,09,1, 11.9,1,1, -2.653, 10502.768, 362.178, 52803.038 24/02/15,19:15:21,10,09,1, 11.9,1,1, -2.653, 10502.764, 362.198, 52803.034 24/02/15,19:15:21,11,09,1, 11.9,1,1, -2.653, 10502.771, 362.188, 52803.069 24/02/15,19:15:21,12,09,1, 11.9,1,1, -2.653, 10502.772, 362.182, 52803.038 24/02/15,19:15:21,13,09,1, 11.9,1,1, -2.653, 10502.770, 362.208, 52803.057 24/02/15,19:15:21,14,09,1, 11.9,1,1, -2.653, 10502.759, 362.175, 52803.062 24/02/15,19:15:21,15,09,1, 11.9,1,1, -2.653, 10502.749, 362.167, 52803.047 24/02/15,19:15:21,16,09,1, 11.9,1,1, -2.653, 10502.777, 362.188, 52803.060 24/02/15,19:15:21,17,09,1, 11.9,1,1, -2.653, 10502.743, 362.176, 52803.086 24/02/15,19:15:21,18,09,1, 11.9,1,1, -2.653, 10502.756, 362.153, 52803.031 24/02/15,19:15:21,19,09,1, 11.9,1,1, -2.653, 10502.759, 362.157, 52803.084 24/02/15,19:15:22,00,09,1, 11.9,1,1, -2.648, 10502.752, 362.157, 52803.084 24/02/15,19:15:22,01,09,1, 11.9,1,1, -2.648, 10502.786, 362.175, 52803.039 24/02/15,19:15:22,02,09,1, 11.9,1,1, -2.648, 10502.763, 362.170, 52803.082 24/02/15,19:15:22,03,09,1, 11.9,1,1, -2.648, 10502.772, 362.153, 52803.074 24/02/15,19:15:22,04,09,1, 11.9,1,1, -2.648, 10502.771, 362.186, 52803.074 24/02/15,19:15:22,05,09,1, 11.9,1,1, -2.648, 10502.773, 362.155, 52803.090 24/02/15,19:15:22,06,09,1, 11.9,1,1, -2.648, 10502.787, 362.164, 52803.100 24/02/15,19:15:22,07,09,1, 11.9,1,1, -2.648, 10502.788, 362.197, 52803.072 24/02/15,19:15:22,08,09,1, 11.9,1,1, -2.648, 10502.777, 362.174, 52803.069 24/02/15,19:15:22,09,09,1, 11.9,1,1, -2.648, 10502.787, 362.174, 52803.086 24/02/15,19:15:22,10,09,1, 11.9,1,1, -2.648, 10502.774, 362.171, 52803.049 24/02/15,19:15:22,11,09,1, 11.9,1,1, -2.648, 10502.792, 362.166, 52803.082 24/02/15,19:15:22,12,09,1, 11.9,1,1, -2.648, 10502.804, 362.182, 52803.115 24/02/15,19:15:22,13,09,1, 11.9,1,1, -2.648, 10502.824, 362.174, 52803.091 24/02/15,19:15:22,14,09,1, 11.9,1,1, -2.648, 10502.808, 362.162, 52803.029 24/02/15,19:15:22,15,09,1, 11.9,1,1, -2.648, 10502.797, 362.167, 52803.072 24/02/15,19:15:22,16,09,1, 11.9,1,1, -2.648, 10502.810, 362.164, 52803.030 24/02/15,19:15:22,17,09,1, 11.9,1,1, -2.648, 10502.811, 362.166, 52803.063 24/02/15,19:15:22,18,09,1, 11.9,1,1, -2.648, 10502.782, 362.168, 52803.068 24/02/15,19:15:22,19,09,1, 11.9,1,1, -2.648, 10502.814, 362.145, 52803.090 24/02/15,19:15:23,00,09,1, 12.0,1,1, -2.651, 10502.810, 362.145, 52803.090 24/02/15,19:15:23,01,09,1, 12.0,1,1, -2.651, 10502.820, 362.149, 52803.098 24/02/15,19:15:23,02,09,1, 12.0,1,1, -2.651, 10502.783, 362.158, 52803.079 24/02/15,19:15:23,03,09,1, 12.0,1,1, -2.651, 10502.796, 362.160, 52803.103 24/02/15,19:15:23,04,09,1, 12.0,1,1, -2.651, 10502.780, 362.180, 52803.103 24/02/15,19:15:23,05,09,1, 12.0,1,1, -2.651, 10502.788, 362.143, 52803.058 24/02/15,19:15:23,06,09,1, 12.0,1,1, -2.651, 10502.791, 362.144, 52803.088 24/02/15,19:15:23,07,09,1, 12.0,1,1, -2.651, 10502.796, 362.123, 52803.079 24/02/15,19:15:23,08,09,1, 12.0,1,1, -2.651, 10502.790, 362.138, 52803.059 24/02/15,19:15:23,09,09,1, 12.0,1,1, -2.651, 10502.799, 362.146, 52803.057 24/02/15,19:15:23,10,09,1, 12.0,1,1, -2.651, 10502.814, 362.125, 52803.096 24/02/15,19:15:23,11,09,1, 12.0,1,1, -2.651, 10502.815, 362.135, 52803.090 24/02/15,19:15:23,12,09,1, 12.0,1,1, -2.651, 10502.824, 362.140, 52803.106 24/02/15,19:15:23,13,09,1, 12.0,1,1, -2.651, 10502.809, 362.129, 52803.136 24/02/15,19:15:23,14,09,1, 12.0,1,1, -2.651, 10502.827, 362.132, 52803.169 24/02/15,19:15:23,15,09,1, 12.0,1,1, -2.651, 10502.831, 362.143, 52803.089 24/02/15,19:15:23,16,09,1, 12.0,1,1, -2.651, 10502.848, 362.159, 52803.120 24/02/15,19:15:23,17,09,1, 12.0,1,1, -2.651, 10502.833, 362.148, 52803.110 24/02/15,19:15:23,18,09,1, 12.0,1,1, -2.651, 10502.823, 362.179, 52803.137 24/02/15,19:15:23,19,09,1, 12.0,1,1, -2.651, 10502.830, 362.186, 52803.137 24/02/15,19:15:24,00,10,1, 11.9,1,1, -2.650, 10502.827, 362.186, 52803.137 24/02/15,19:15:24,01,10,1, 11.9,1,1, -2.650, 10502.864, 362.174, 52803.135 24/02/15,19:15:24,02,10,1, 11.9,1,1, -2.650, 10502.835, 362.163, 52803.147 24/02/15,19:15:24,03,10,1, 11.9,1,1, -2.650, 10502.840, 362.181, 52803.121 24/02/15,19:15:24,04,10,1, 11.9,1,1, -2.650, 10502.839, 362.193, 52803.109 24/02/15,19:15:24,05,10,1, 11.9,1,1, -2.650, 10502.834, 362.167, 52803.104 24/02/15,19:15:24,06,10,1, 11.9,1,1, -2.650, 10502.846, 362.185, 52803.127 24/02/15,19:15:24,07,10,1, 11.9,1,1, -2.650, 10502.850, 362.179, 52803.154 24/02/15,19:15:24,08,10,1, 11.9,1,1, -2.650, 10502.822, 362.171, 52803.086 24/02/15,19:15:24,09,10,1, 11.9,1,1, -2.650, 10502.847, 362.155, 52803.112 24/02/15,19:15:24,10,10,1, 11.9,1,1, -2.650, 10502.843, 362.165, 52803.109 24/02/15,19:15:24,11,10,1, 11.9,1,1, -2.650, 10502.846, 362.148, 52803.119 24/02/15,19:15:24,12,10,1, 11.9,1,1, -2.650, 10502.856, 362.172, 52803.119 24/02/15,19:15:24,13,10,1, 11.9,1,1, -2.650, 10502.843, 362.174, 52803.111 24/02/15,19:15:24,14,10,1, 11.9,1,1, -2.650, 10502.832, 362.145, 52803.124 24/02/15,19:15:24,15,10,1, 11.9,1,1, -2.650, 10502.831, 362.175, 52803.137 24/02/15,19:15:24,16,10,1, 11.9,1,1, -2.650, 10502.862, 362.142, 52803.111 24/02/15,19:15:24,17,10,1, 11.9,1,1, -2.650, 10502.836, 362.144, 52803.150 24/02/15,19:15:24,18,10,1, 11.9,1,1, -2.650, 10502.845, 362.136, 52803.125 24/02/15,19:15:24,19,10,1, 11.9,1,1, -2.650, 10502.835, 362.156, 52803.084 24/02/15,19:15:25,00,09,1, 11.9,1,1, -2.649, 10502.827, 362.156, 52803.084 24/02/15,19:15:25,01,09,1, 11.9,1,1, -2.649, 10502.852, 362.142, 52803.125 24/02/15,19:15:25,02,09,1, 11.9,1,1, -2.649, 10502.872, 362.137, 52803.130 24/02/15,19:15:25,03,09,1, 11.9,1,1, -2.649, 10502.858, 362.176, 52803.142 24/02/15,19:15:25,04,09,1, 11.9,1,1, -2.649, 10502.859, 362.148, 52803.110 24/02/15,19:15:25,05,09,1, 11.9,1,1, -2.649, 10502.873, 362.167, 52803.098 24/02/15,19:15:25,06,09,1, 11.9,1,1, -2.649, 10502.866, 362.191, 52803.124 24/02/15,19:15:25,07,09,1, 11.9,1,1, -2.649, 10502.893, 362.174, 52803.128 24/02/15,19:15:25,08,09,1, 11.9,1,1, -2.649, 10502.863, 362.176, 52803.124 24/02/15,19:15:25,09,09,1, 11.9,1,1, -2.649, 10502.862, 362.186, 52803.119 24/02/15,19:15:25,10,09,1, 11.9,1,1, -2.649, 10502.894, 362.187, 52803.123 24/02/15,19:15:25,11,09,1, 11.9,1,1, -2.649, 10502.897, 362.166, 52803.146 24/02/15,19:15:25,12,09,1, 11.9,1,1, -2.649, 10502.860, 362.170, 52803.115 24/02/15,19:15:25,13,09,1, 11.9,1,1, -2.649, 10502.880, 362.161, 52803.140 24/02/15,19:15:25,14,09,1, 11.9,1,1, -2.649, 10502.880, 362.141, 52803.123 24/02/15,19:15:25,15,09,1, 11.9,1,1, -2.649, 10502.897, 362.140, 52803.121 24/02/15,19:15:25,16,09,1, 11.9,1,1, -2.649, 10502.884, 362.157, 52803.124 24/02/15,19:15:25,17,09,1, 11.9,1,1, -2.649, 10502.886, 362.149, 52803.146 24/02/15,19:15:25,18,09,1, 11.9,1,1, -2.649, 10502.867, 362.135, 52803.127 24/02/15,19:15:25,19,09,1, 11.9,1,1, -2.649, 10502.892, 362.155, 52803.126 24/02/15,19:15:26,00,09,1, 11.9,1,1, -2.645, 10502.886, 362.155, 52803.126 24/02/15,19:15:26,01,09,1, 11.9,1,1, -2.645, 10502.894, 362.177, 52803.142 24/02/15,19:15:26,02,09,1, 11.9,1,1, -2.645, 10502.885, 362.179, 52803.082 24/02/15,19:15:26,03,09,1, 11.9,1,1, -2.645, 10502.907, 362.147, 52803.160 24/02/15,19:15:26,04,09,1, 11.9,1,1, -2.645, 10502.899, 362.154, 52803.086 24/02/15,19:15:26,05,09,1, 11.9,1,1, -2.645, 10502.888, 362.149, 52803.124 24/02/15,19:15:26,06,09,1, 11.9,1,1, -2.645, 10502.882, 362.153, 52803.157 24/02/15,19:15:26,07,09,1, 11.9,1,1, -2.645, 10502.881, 362.125, 52803.133 24/02/15,19:15:26,08,09,1, 11.9,1,1, -2.645, 10502.881, 362.134, 52803.150 24/02/15,19:15:26,09,09,1, 11.9,1,1, -2.645, 10502.907, 362.148, 52803.141 24/02/15,19:15:26,10,09,1, 11.9,1,1, -2.645, 10502.894, 362.140, 52803.133 24/02/15,19:15:26,11,09,1, 11.9,1,1, -2.645, 10502.909, 362.132, 52803.190 24/02/15,19:15:26,12,09,1, 11.9,1,1, -2.645, 10502.911, 362.147, 52803.170 24/02/15,19:15:26,13,09,1, 11.9,1,1, -2.645, 10502.910, 362.147, 52803.160 24/02/15,19:15:26,14,09,1, 11.9,1,1, -2.645, 10502.918, 362.145, 52803.138 24/02/15,19:15:26,15,09,1, 11.9,1,1, -2.645, 10502.919, 362.174, 52803.164 24/02/15,19:15:26,16,09,1, 11.9,1,1, -2.645, 10502.921, 362.151, 52803.163 24/02/15,19:15:26,17,09,1, 11.9,1,1, -2.645, 10502.912, 362.160, 52803.156 24/02/15,19:15:26,18,09,1, 11.9,1,1, -2.645, 10502.912, 362.159, 52803.189 24/02/15,19:15:26,19,09,1, 11.9,1,1, -2.645, 10502.900, 362.154, 52803.135 24/02/15,19:15:27,00,10,1, 11.9,1,1, -2.645, 10502.894, 362.154, 52803.135 24/02/15,19:15:27,01,10,1, 11.9,1,1, -2.645, 10502.943, 362.146, 52803.183 24/02/15,19:15:27,02,10,1, 11.9,1,1, -2.645, 10502.914, 362.128, 52803.164 24/02/15,19:15:27,03,10,1, 11.9,1,1, -2.645, 10502.910, 362.139, 52803.170 24/02/15,19:15:27,04,10,1, 11.9,1,1, -2.645, 10502.900, 362.136, 52803.134 24/02/15,19:15:27,05,10,1, 11.9,1,1, -2.645, 10502.916, 362.145, 52803.149 24/02/15,19:15:27,06,10,1, 11.9,1,1, -2.645, 10502.921, 362.123, 52803.132 24/02/15,19:15:27,07,10,1, 11.9,1,1, -2.645, 10502.931, 362.137, 52803.174 24/02/15,19:15:27,08,10,1, 11.9,1,1, -2.645, 10502.936, 362.143, 52803.172 24/02/15,19:15:27,09,10,1, 11.9,1,1, -2.645, 10502.912, 362.099, 52803.179 24/02/15,19:15:27,10,10,1, 11.9,1,1, -2.645, 10502.901, 362.127, 52803.193 24/02/15,19:15:27,11,10,1, 11.9,1,1, -2.645, 10502.902, 362.098, 52803.144 24/02/15,19:15:27,12,10,1, 11.9,1,1, -2.645, 10502.902, 362.119, 52803.174 24/02/15,19:15:27,13,10,1, 11.9,1,1, -2.645, 10502.900, 362.122, 52803.131 24/02/15,19:15:27,14,10,1, 11.9,1,1, -2.645, 10502.919, 362.110, 52803.175 24/02/15,19:15:27,15,10,1, 11.9,1,1, -2.645, 10502.901, 362.125, 52803.155 24/02/15,19:15:27,16,10,1, 11.9,1,1, -2.645, 10502.929, 362.136, 52803.165 24/02/15,19:15:27,17,10,1, 11.9,1,1, -2.645, 10502.914, 362.130, 52803.188 24/02/15,19:15:27,18,10,1, 11.9,1,1, -2.645, 10502.926, 362.123, 52803.127 24/02/15,19:15:27,19,10,1, 11.9,1,1, -2.645, 10502.909, 362.116, 52803.195 24/02/15,19:15:28,00,10,1, 11.9,1,1, -2.649, 10502.902, 362.116, 52803.195 24/02/15,19:15:28,01,10,1, 11.9,1,1, -2.649, 10502.906, 362.123, 52803.137 24/02/15,19:15:28,02,10,1, 11.9,1,1, -2.649, 10502.924, 362.143, 52803.107 24/02/15,19:15:28,03,10,1, 11.9,1,1, -2.649, 10502.918, 362.135, 52803.145 24/02/15,19:15:28,04,10,1, 11.9,1,1, -2.649, 10502.976, 362.134, 52803.153 24/02/15,19:15:28,05,10,1, 11.9,1,1, -2.649, 10502.941, 362.145, 52803.149 24/02/15,19:15:28,06,10,1, 11.9,1,1, -2.649, 10502.963, 362.144, 52803.137 24/02/15,19:15:28,07,10,1, 11.9,1,1, -2.649, 10502.937, 362.133, 52803.157 24/02/15,19:15:28,08,10,1, 11.9,1,1, -2.649, 10502.950, 362.140, 52803.138 24/02/15,19:15:28,09,10,1, 11.9,1,1, -2.649, 10502.963, 362.169, 52803.158 24/02/15,19:15:28,10,10,1, 11.9,1,1, -2.649, 10502.953, 362.151, 52803.165 24/02/15,19:15:28,11,10,1, 11.9,1,1, -2.649, 10502.926, 362.153, 52803.170 24/02/15,19:15:28,12,10,1, 11.9,1,1, -2.649, 10502.969, 362.123, 52803.192 24/02/15,19:15:28,13,10,1, 11.9,1,1, -2.649, 10502.959, 362.122, 52803.172 24/02/15,19:15:28,14,10,1, 11.9,1,1, -2.649, 10502.940, 362.146, 52803.193 24/02/15,19:15:28,15,10,1, 11.9,1,1, -2.649, 10502.965, 362.136, 52803.177 24/02/15,19:15:28,16,10,1, 11.9,1,1, -2.649, 10502.956, 362.129, 52803.196 24/02/15,19:15:28,17,10,1, 11.9,1,1, -2.649, 10502.962, 362.122, 52803.205 24/02/15,19:15:28,18,10,1, 11.9,1,1, -2.649, 10502.950, 362.121, 52803.174 24/02/15,19:15:28,19,10,1, 11.9,1,1, -2.649, 10502.978, 362.114, 52803.194 24/02/15,19:15:29,00,09,1, 11.9,1,1, -2.646, 10502.977, 362.114, 52803.194 24/02/15,19:15:29,01,09,1, 11.9,1,1, -2.646, 10502.960, 362.122, 52803.207 24/02/15,19:15:29,02,09,1, 11.9,1,1, -2.646, 10502.987, 362.121, 52803.220 24/02/15,19:15:29,03,09,1, 11.9,1,1, -2.646, 10502.960, 362.128, 52803.236 24/02/15,19:15:29,04,09,1, 11.9,1,1, -2.646, 10502.963, 362.113, 52803.155 24/02/15,19:15:29,05,09,1, 11.9,1,1, -2.646, 10502.952, 362.122, 52803.192 24/02/15,19:15:29,06,09,1, 11.9,1,1, -2.646, 10502.950, 362.108, 52803.153 24/02/15,19:15:29,07,09,1, 11.9,1,1, -2.646, 10502.952, 362.091, 52803.168 24/02/15,19:15:29,08,09,1, 11.9,1,1, -2.646, 10502.961, 362.116, 52803.214 24/02/15,19:15:29,09,09,1, 11.9,1,1, -2.646, 10502.983, 362.109, 52803.181 24/02/15,19:15:29,10,09,1, 11.9,1,1, -2.646, 10502.972, 362.117, 52803.183 24/02/15,19:15:29,11,09,1, 11.9,1,1, -2.646, 10502.958, 362.107, 52803.175 24/02/15,19:15:29,12,09,1, 11.9,1,1, -2.646, 10502.983, 362.126, 52803.232 24/02/15,19:15:29,13,09,1, 11.9,1,1, -2.646, 10502.971, 362.103, 52803.199 24/02/15,19:15:29,14,09,1, 11.9,1,1, -2.646, 10503.003, 362.113, 52803.187 24/02/15,19:15:29,15,09,1, 11.9,1,1, -2.646, 10502.995, 362.115, 52803.225 24/02/15,19:15:29,16,09,1, 11.9,1,1, -2.646, 10502.974, 362.120, 52803.195 24/02/15,19:15:29,17,09,1, 11.9,1,1, -2.646, 10502.992, 362.135, 52803.168 24/02/15,19:15:29,18,09,1, 11.9,1,1, -2.646, 10502.964, 362.109, 52803.189 24/02/15,19:15:29,19,09,1, 11.9,1,1, -2.646, 10502.990, 362.104, 52803.192 24/02/15,19:15:30,00,08,1, 11.9,1,1, -2.649, 10502.986, 362.104, 52803.192 24/02/15,19:15:30,01,08,1, 11.9,1,1, -2.649, 10502.992, 362.104, 52803.193 24/02/15,19:15:30,02,08,1, 11.9,1,1, -2.649, 10502.963, 362.104, 52803.192 24/02/15,19:15:30,03,08,1, 11.9,1,1, -2.649, 10502.971, 362.120, 52803.181 24/02/15,19:15:30,04,08,1, 11.9,1,1, -2.649, 10502.961, 362.103, 52803.208 24/02/15,19:15:30,05,08,1, 11.9,1,1, -2.649, 10502.988, 362.096, 52803.174 24/02/15,19:15:30,06,08,1, 11.9,1,1, -2.649, 10502.993, 362.105, 52803.214 24/02/15,19:15:30,07,08,1, 11.9,1,1, -2.649, 10502.977, 362.090, 52803.226 24/02/15,19:15:30,08,08,1, 11.9,1,1, -2.649, 10502.958, 362.097, 52803.167 24/02/15,19:15:30,09,08,1, 11.9,1,1, -2.649, 10502.987, 362.100, 52803.230 24/02/15,19:15:30,10,08,1, 11.9,1,1, -2.649, 10503.001, 362.105, 52803.237 24/02/15,19:15:30,11,08,1, 11.9,1,1, -2.649, 10502.998, 362.116, 52803.232 24/02/15,19:15:30,12,08,1, 11.9,1,1, -2.649, 10502.985, 362.117, 52803.212 24/02/15,19:15:30,13,08,1, 11.9,1,1, -2.649, 10502.997, 362.095, 52803.215 24/02/15,19:15:30,14,08,1, 11.9,1,1, -2.649, 10502.975, 362.098, 52803.245 24/02/15,19:15:30,15,08,1, 11.9,1,1, -2.649, 10502.971, 362.076, 52803.244 24/02/15,19:15:30,16,08,1, 11.9,1,1, -2.649, 10502.993, 362.104, 52803.259 24/02/15,19:15:30,17,08,1, 11.9,1,1, -2.649, 10502.995, 362.074, 52803.245 24/02/15,19:15:30,18,08,1, 11.9,1,1, -2.649, 10502.970, 362.084, 52803.264 24/02/15,19:15:30,19,08,1, 11.9,1,1, -2.649, 10502.985, 362.057, 52803.335 24/02/15,19:15:31,00,08,1, 11.9,1,1, -2.649, 10502.977, 362.057, 52803.335 24/02/15,19:15:31,01,08,1, 11.9,1,1, -2.649, 10502.945, 362.031, 52803.220 24/02/15,19:15:31,02,08,1, 11.9,1,1, -2.649, 10502.939, 362.031, 52803.194 24/02/15,19:15:31,03,08,1, 11.9,1,1, -2.649, 10502.979, 362.046, 52803.182 24/02/15,19:15:31,04,08,1, 11.9,1,1, -2.649, 10502.955, 362.034, 52803.057 24/02/15,19:15:31,05,08,1, 11.9,1,1, -2.649, 10502.954, 362.056, 52803.280 24/02/15,19:15:31,06,08,1, 11.9,1,1, -2.649, 10502.964, 362.038, 52803.280 24/02/15,19:15:31,07,08,1, 11.9,1,1, -2.649, 10502.957, 362.055, 52803.255 24/02/15,19:15:31,08,08,1, 11.9,1,1, -2.649, 10502.962, 362.054, 52803.248 24/02/15,19:15:31,09,08,1, 11.9,1,1, -2.649, 10502.958, 362.053, 52803.239 24/02/15,19:15:31,10,08,1, 11.9,1,1, -2.649, 10502.973, 362.072, 52803.247 24/02/15,19:15:31,11,08,1, 11.9,1,1, -2.649, 10502.967, 362.078, 52803.227 24/02/15,19:15:31,12,08,1, 11.9,1,1, -2.649, 10502.960, 362.036, 52803.247 24/02/15,19:15:31,13,08,1, 11.9,1,1, -2.649, 10502.982, 362.059, 52803.245 24/02/15,19:15:31,14,08,1, 11.9,1,1, -2.649, 10502.988, 362.031, 52803.222 24/02/15,19:15:31,15,08,1, 11.9,1,1, -2.649, 10502.969, 362.040, 52803.245 24/02/15,19:15:31,16,08,1, 11.9,1,1, -2.649, 10502.979, 362.048, 52803.235 24/02/15,19:15:31,17,08,1, 11.9,1,1, -2.649, 10502.987, 362.052, 52803.249 24/02/15,19:15:31,18,08,1, 11.9,1,1, -2.649, 10502.968, 362.033, 52803.256 24/02/15,19:15:31,19,08,1, 11.9,1,1, -2.649, 10502.979, 362.031, 52803.227 24/02/15,19:15:32,00,10,1, 11.9,1,1, -2.650, 10502.977, 362.031, 52803.227 24/02/15,19:15:32,01,10,1, 11.9,1,1, -2.650, 10502.981, 362.033, 52803.272 24/02/15,19:15:32,02,10,1, 11.9,1,1, -2.650, 10503.013, 362.053, 52803.216 24/02/15,19:15:32,03,10,1, 11.9,1,1, -2.650, 10503.012, 362.047, 52803.272 24/02/15,19:15:32,04,10,1, 11.9,1,1, -2.650, 10503.012, 362.058, 52803.249 24/02/15,19:15:32,05,10,1, 11.9,1,1, -2.650, 10503.030, 362.060, 52803.208 24/02/15,19:15:32,06,10,1, 11.9,1,1, -2.650, 10503.043, 362.062, 52803.242 24/02/15,19:15:32,07,10,1, 11.9,1,1, -2.650, 10503.093, 362.027, 52802.838 24/02/15,19:15:32,08,10,1, 11.9,1,1, -2.650, 10503.100, 362.052, 52803.160 24/02/15,19:15:32,09,10,1, 11.9,1,1, -2.650, 10503.063, 362.040, 52803.171 24/02/15,19:15:32,10,10,1, 11.9,1,1, -2.650, 10503.069, 362.055, 52803.212 24/02/15,19:15:32,11,10,1, 11.9,1,1, -2.650, 10503.081, 362.045, 52803.238 24/02/15,19:15:32,12,10,1, 11.9,1,1, -2.650, 10503.080, 362.077, 52803.284 24/02/15,19:15:32,13,10,1, 11.9,1,1, -2.650, 10503.078, 362.081, 52803.292 24/02/15,19:15:32,14,10,1, 11.9,1,1, -2.650, 10503.076, 362.081, 52803.277 24/02/15,19:15:32,15,10,1, 11.9,1,1, -2.650, 10503.084, 362.056, 52803.254 24/02/15,19:15:32,16,10,1, 11.9,1,1, -2.650, 10503.098, 362.083, 52803.292 24/02/15,19:15:32,17,10,1, 11.9,1,1, -2.650, 10503.097, 362.064, 52803.301 24/02/15,19:15:32,18,10,1, 11.9,1,1, -2.650, 10503.116, 362.070, 52803.257 24/02/15,19:15:32,19,10,1, 11.9,1,1, -2.650, 10503.099, 362.075, 52803.288 24/02/15,19:15:33,00,09,1, 11.9,1,1, -2.650, 10503.094, 362.075, 52803.288 24/02/15,19:15:33,01,09,1, 11.9,1,1, -2.650, 10503.094, 362.084, 52803.293 24/02/15,19:15:33,02,09,1, 11.9,1,1, -2.650, 10503.099, 362.052, 52803.257 24/02/15,19:15:33,03,09,1, 11.9,1,1, -2.650, 10503.082, 362.067, 52803.301 24/02/15,19:15:33,04,09,1, 11.9,1,1, -2.650, 10503.094, 362.043, 52803.272 24/02/15,19:15:33,05,09,1, 11.9,1,1, -2.650, 10503.103, 362.052, 52803.294 24/02/15,19:15:33,06,09,1, 11.9,1,1, -2.650, 10503.114, 362.041, 52803.288 24/02/15,19:15:33,07,09,1, 11.9,1,1, -2.650, 10503.122, 362.051, 52803.283 24/02/15,19:15:33,08,09,1, 11.9,1,1, -2.650, 10503.116, 362.056, 52803.253 24/02/15,19:15:33,09,09,1, 11.9,1,1, -2.650, 10503.139, 362.059, 52803.284 24/02/15,19:15:33,10,09,1, 11.9,1,1, -2.650, 10503.131, 362.046, 52803.288 24/02/15,19:15:33,11,09,1, 11.9,1,1, -2.650, 10503.138, 362.056, 52803.331 24/02/15,19:15:33,12,09,1, 11.9,1,1, -2.650, 10503.134, 362.073, 52803.293 24/02/15,19:15:33,13,09,1, 11.9,1,1, -2.650, 10503.139, 362.042, 52803.262 24/02/15,19:15:33,14,09,1, 11.9,1,1, -2.650, 10503.130, 362.061, 52803.289 24/02/15,19:15:33,15,09,1, 11.9,1,1, -2.650, 10503.115, 362.062, 52803.312 24/02/15,19:15:33,16,09,1, 11.9,1,1, -2.650, 10503.117, 362.050, 52803.296 24/02/15,19:15:33,17,09,1, 11.9,1,1, -2.650, 10503.134, 362.067, 52803.291 24/02/15,19:15:33,18,09,1, 11.9,1,1, -2.650, 10503.135, 362.051, 52803.295 24/02/15,19:15:33,19,09,1, 11.9,1,1, -2.650, 10503.145, 362.039, 52803.244 24/02/15,19:15:34,00,09,1, 11.9,1,1, -2.651, 10503.144, 362.039, 52803.244 24/02/15,19:15:34,01,09,1, 11.9,1,1, -2.651, 10503.139, 362.028, 52803.243 24/02/15,19:15:34,02,09,1, 11.9,1,1, -2.651, 10503.164, 362.005, 52803.258 24/02/15,19:15:34,03,09,1, 11.9,1,1, -2.651, 10503.133, 362.024, 52803.279 24/02/15,19:15:34,04,09,1, 11.9,1,1, -2.651, 10503.146, 362.031, 52803.283 24/02/15,19:15:34,05,09,1, 11.9,1,1, -2.651, 10503.157, 362.023, 52803.263 24/02/15,19:15:34,06,09,1, 11.9,1,1, -2.651, 10503.166, 362.035, 52803.280 24/02/15,19:15:34,07,09,1, 11.9,1,1, -2.651, 10503.156, 362.042, 52803.300 24/02/15,19:15:34,08,09,1, 11.9,1,1, -2.651, 10503.145, 362.033, 52803.277 24/02/15,19:15:34,09,09,1, 11.9,1,1, -2.651, 10503.147, 362.046, 52803.244 24/02/15,19:15:34,10,09,1, 11.9,1,1, -2.651, 10503.154, 362.044, 52803.254 24/02/15,19:15:34,11,09,1, 11.9,1,1, -2.651, 10503.174, 362.020, 52803.244 24/02/15,19:15:34,12,09,1, 11.9,1,1, -2.651, 10503.168, 362.017, 52803.288 24/02/15,19:15:34,13,09,1, 11.9,1,1, -2.651, 10503.194, 362.016, 52803.296 24/02/15,19:15:34,14,09,1, 11.9,1,1, -2.651, 10503.212, 362.032, 52803.294 24/02/15,19:15:34,15,09,1, 11.9,1,1, -2.651, 10503.194, 362.014, 52803.293 24/02/15,19:15:34,16,09,1, 11.9,1,1, -2.651, 10503.207, 361.998, 52803.323 24/02/15,19:15:34,17,09,1, 11.9,1,1, -2.651, 10503.181, 362.013, 52803.314 24/02/15,19:15:34,18,09,1, 11.9,1,1, -2.651, 10503.222, 362.031, 52803.304 24/02/15,19:15:34,19,09,1, 11.9,1,1, -2.651, 10503.215, 362.037, 52803.286 24/02/15,19:15:35,00,09,1, 11.9,1,1, -2.648, 10503.211, 362.037, 52803.286 24/02/15,19:15:35,01,09,1, 11.9,1,1, -2.648, 10503.204, 362.039, 52803.315 24/02/15,19:15:35,02,09,1, 11.9,1,1, -2.648, 10503.195, 362.054, 52803.285 24/02/15,19:15:35,03,09,1, 11.9,1,1, -2.648, 10503.236, 362.034, 52803.295 24/02/15,19:15:35,04,09,1, 11.9,1,1, -2.648, 10503.206, 362.020, 52803.266 24/02/15,19:15:35,05,09,1, 11.9,1,1, -2.648, 10503.222, 362.036, 52803.277 24/02/15,19:15:35,06,09,1, 11.9,1,1, -2.648, 10503.244, 362.015, 52803.293 24/02/15,19:15:35,07,09,1, 11.9,1,1, -2.648, 10503.237, 362.008, 52803.297 24/02/15,19:15:35,08,09,1, 11.9,1,1, -2.648, 10503.212, 362.012, 52803.266 24/02/15,19:15:35,09,09,1, 11.9,1,1, -2.648, 10503.209, 362.018, 52803.272 24/02/15,19:15:35,10,09,1, 11.9,1,1, -2.648, 10503.231, 362.019, 52803.248 24/02/15,19:15:35,11,09,1, 11.9,1,1, -2.648, 10503.223, 362.007, 52803.270 24/02/15,19:15:35,12,09,1, 11.9,1,1, -2.648, 10503.225, 362.031, 52803.266 24/02/15,19:15:35,13,09,1, 11.9,1,1, -2.648, 10503.249, 361.998, 52803.285 24/02/15,19:15:35,14,09,1, 11.9,1,1, -2.648, 10503.239, 362.043, 52803.312 24/02/15,19:15:35,15,09,1, 11.9,1,1, -2.648, 10503.258, 362.032, 52803.293 24/02/15,19:15:35,16,09,1, 11.9,1,1, -2.648, 10503.257, 362.004, 52803.293 24/02/15,19:15:35,17,09,1, 11.9,1,1, -2.648, 10503.253, 361.997, 52803.312 24/02/15,19:15:35,18,09,1, 11.9,1,1, -2.648, 10503.267, 362.005, 52803.281 24/02/15,19:15:35,19,09,1, 11.9,1,1, -2.648, 10503.237, 362.000, 52803.190 24/02/15,19:15:36,00,10,1, 12.0,1,1, -2.647, 10503.236, 362.000, 52803.190 24/02/15,19:15:36,01,10,1, 12.0,1,1, -2.647, 10503.271, 361.973, 52803.155 24/02/15,19:15:36,02,10,1, 12.0,1,1, -2.647, 10503.296, 361.998, 52803.200 24/02/15,19:15:36,03,10,1, 12.0,1,1, -2.647, 10503.275, 361.989, 52803.198 24/02/15,19:15:36,04,10,1, 12.0,1,1, -2.647, 10503.266, 361.977, 52803.200 24/02/15,19:15:36,05,10,1, 12.0,1,1, -2.647, 10503.294, 362.003, 52803.262 24/02/15,19:15:36,06,10,1, 12.0,1,1, -2.647, 10503.284, 361.981, 52803.279 24/02/15,19:15:36,07,10,1, 12.0,1,1, -2.647, 10503.271, 362.013, 52803.267 24/02/15,19:15:36,08,10,1, 12.0,1,1, -2.647, 10503.295, 362.004, 52803.290 24/02/15,19:15:36,09,10,1, 12.0,1,1, -2.647, 10503.293, 362.013, 52803.329 24/02/15,19:15:36,10,10,1, 12.0,1,1, -2.647, 10503.263, 362.008, 52803.291 24/02/15,19:15:36,11,10,1, 12.0,1,1, -2.647, 10503.291, 362.017, 52803.292 24/02/15,19:15:36,12,10,1, 12.0,1,1, -2.647, 10503.304, 362.039, 52803.283 24/02/15,19:15:36,13,10,1, 12.0,1,1, -2.647, 10503.310, 362.022, 52803.279 24/02/15,19:15:36,14,10,1, 12.0,1,1, -2.647, 10503.327, 362.028, 52803.320 24/02/15,19:15:36,15,10,1, 12.0,1,1, -2.647, 10503.270, 362.005, 52803.250 24/02/15,19:15:36,16,10,1, 12.0,1,1, -2.647, 10503.319, 361.996, 52803.204 24/02/15,19:15:36,17,10,1, 12.0,1,1, -2.647, 10503.283, 361.995, 52803.381 24/02/15,19:15:36,18,10,1, 12.0,1,1, -2.647, 10503.302, 361.979, 52803.361 24/02/15,19:15:36,19,10,1, 12.0,1,1, -2.647, 10503.301, 361.982, 52803.360 24/02/15,19:15:37,00,09,1, 11.9,1,1, -2.651, 10503.294, 361.982, 52803.360 24/02/15,19:15:37,01,09,1, 11.9,1,1, -2.651, 10503.328, 361.990, 52803.361 24/02/15,19:15:37,02,09,1, 11.9,1,1, -2.651, 10503.339, 361.956, 52803.305 24/02/15,19:15:37,03,09,1, 11.9,1,1, -2.651, 10503.324, 362.009, 52803.319 24/02/15,19:15:37,04,09,1, 11.9,1,1, -2.651, 10503.299, 362.006, 52803.309 24/02/15,19:15:37,05,09,1, 11.9,1,1, -2.651, 10503.324, 362.003, 52803.324 24/02/15,19:15:37,06,09,1, 11.9,1,1, -2.651, 10503.335, 361.974, 52803.362 24/02/15,19:15:37,07,09,1, 11.9,1,1, -2.651, 10503.327, 361.997, 52803.316 24/02/15,19:15:37,08,09,1, 11.9,1,1, -2.651, 10503.325, 362.006, 52803.353 24/02/15,19:15:37,09,09,1, 11.9,1,1, -2.651, 10503.317, 362.003, 52803.304 24/02/15,19:15:37,10,09,1, 11.9,1,1, -2.651, 10503.343, 361.995, 52803.297 24/02/15,19:15:37,11,09,1, 11.9,1,1, -2.651, 10503.339, 361.986, 52803.321 24/02/15,19:15:37,12,09,1, 11.9,1,1, -2.651, 10503.332, 361.973, 52803.315 24/02/15,19:15:37,13,09,1, 11.9,1,1, -2.651, 10503.358, 361.978, 52803.306 24/02/15,19:15:37,14,09,1, 11.9,1,1, -2.651, 10503.338, 361.976, 52803.303 24/02/15,19:15:37,15,09,1, 11.9,1,1, -2.651, 10503.351, 361.987, 52803.313 24/02/15,19:15:37,16,09,1, 11.9,1,1, -2.651, 10503.332, 361.973, 52803.329 24/02/15,19:15:37,17,09,1, 11.9,1,1, -2.651, 10503.352, 362.016, 52803.335 24/02/15,19:15:37,18,09,1, 11.9,1,1, -2.651, 10503.338, 362.010, 52803.342 24/02/15,19:15:37,19,09,1, 11.9,1,1, -2.651, 10503.362, 361.993, 52803.381 24/02/15,19:15:38,00,09,1, 11.9,1,1, -2.652, 10503.361, 361.993, 52803.381 24/02/15,19:15:38,01,09,1, 11.9,1,1, -2.652, 10503.332, 361.992, 52803.317 24/02/15,19:15:38,02,09,1, 11.9,1,1, -2.652, 10503.346, 361.968, 52803.345 24/02/15,19:15:38,03,09,1, 11.9,1,1, -2.652, 10503.321, 361.960, 52803.437 24/02/15,19:15:38,04,09,1, 11.9,1,1, -2.652, 10503.370, 361.944, 52803.257 24/02/15,19:15:38,05,09,1, 11.9,1,1, -2.652, 10503.334, 361.952, 52803.277 24/02/15,19:15:38,06,09,1, 11.9,1,1, -2.652, 10503.358, 361.960, 52803.309 24/02/15,19:15:38,07,09,1, 11.9,1,1, -2.652, 10503.343, 361.958, 52803.326 24/02/15,19:15:38,08,09,1, 11.9,1,1, -2.652, 10503.357, 361.958, 52803.335 24/02/15,19:15:38,09,09,1, 11.9,1,1, -2.652, 10503.351, 361.969, 52803.316 24/02/15,19:15:38,10,09,1, 11.9,1,1, -2.652, 10503.348, 361.973, 52803.316 24/02/15,19:15:38,11,09,1, 11.9,1,1, -2.652, 10503.389, 361.982, 52803.348 24/02/15,19:15:38,12,09,1, 11.9,1,1, -2.652, 10503.356, 361.975, 52803.314 24/02/15,19:15:38,13,09,1, 11.9,1,1, -2.652, 10503.353, 361.974, 52803.330 24/02/15,19:15:38,14,09,1, 11.9,1,1, -2.652, 10503.365, 362.006, 52803.331 24/02/15,19:15:38,15,09,1, 11.9,1,1, -2.652, 10503.357, 361.980, 52803.340 24/02/15,19:15:38,16,09,1, 11.9,1,1, -2.652, 10503.353, 361.977, 52803.295 24/02/15,19:15:38,17,09,1, 11.9,1,1, -2.652, 10503.386, 361.976, 52803.318 24/02/15,19:15:38,18,09,1, 11.9,1,1, -2.652, 10503.364, 361.970, 52803.339 24/02/15,19:15:38,19,09,1, 11.9,1,1, -2.652, 10503.375, 361.969, 52803.301 24/02/15,19:15:39,00,08,1, 11.9,1,1, -2.653, 10503.370, 361.969, 52803.301 24/02/15,19:15:39,01,08,1, 11.9,1,1, -2.653, 10503.390, 361.982, 52803.333 24/02/15,19:15:39,02,08,1, 11.9,1,1, -2.653, 10503.395, 361.963, 52803.348 24/02/15,19:15:39,03,08,1, 11.9,1,1, -2.653, 10503.407, 361.946, 52803.347 24/02/15,19:15:39,04,08,1, 11.9,1,1, -2.653, 10503.401, 361.964, 52803.350 24/02/15,19:15:39,05,08,1, 11.9,1,1, -2.653, 10503.417, 361.983, 52803.328 24/02/15,19:15:39,06,08,1, 11.9,1,1, -2.653, 10503.400, 361.997, 52803.357 24/02/15,19:15:39,07,08,1, 11.9,1,1, -2.653, 10503.402, 361.988, 52803.312 24/02/15,19:15:39,08,08,1, 11.9,1,1, -2.653, 10503.402, 361.974, 52803.266 24/02/15,19:15:39,09,08,1, 11.9,1,1, -2.653, 10503.445, 361.988, 52803.372 24/02/15,19:15:39,10,08,1, 11.9,1,1, -2.653, 10503.430, 361.977, 52803.319 24/02/15,19:15:39,11,08,1, 11.9,1,1, -2.653, 10503.424, 361.968, 52803.320 24/02/15,19:15:39,12,08,1, 11.9,1,1, -2.653, 10503.392, 361.975, 52803.308 24/02/15,19:15:39,13,08,1, 11.9,1,1, -2.653, 10503.412, 361.939, 52803.308 24/02/15,19:15:39,14,08,1, 11.9,1,1, -2.653, 10503.420, 361.957, 52803.394 24/02/15,19:15:39,15,08,1, 11.9,1,1, -2.653, 10503.395, 361.942, 52803.323 24/02/15,19:15:39,16,08,1, 11.9,1,1, -2.653, 10503.400, 361.941, 52803.358 24/02/15,19:15:39,17,08,1, 11.9,1,1, -2.653, 10503.411, 361.953, 52803.358 24/02/15,19:15:39,18,08,1, 11.9,1,1, -2.653, 10503.442, 361.953, 52803.330 24/02/15,19:15:39,19,08,1, 11.9,1,1, -2.653, 10503.440, 361.957, 52803.352 24/02/15,19:15:40,00,08,1, 11.9,1,1, -2.648, 10503.436, 361.957, 52803.352 24/02/15,19:15:40,01,08,1, 11.9,1,1, -2.648, 10503.430, 361.948, 52803.361 24/02/15,19:15:40,02,08,1, 11.9,1,1, -2.648, 10503.429, 361.948, 52803.329 24/02/15,19:15:40,03,08,1, 11.9,1,1, -2.648, 10503.449, 361.945, 52803.357 24/02/15,19:15:40,04,08,1, 11.9,1,1, -2.648, 10503.450, 361.946, 52803.372 24/02/15,19:15:40,05,08,1, 11.9,1,1, -2.648, 10503.456, 361.948, 52803.384 24/02/15,19:15:40,06,08,1, 11.9,1,1, -2.648, 10503.454, 361.929, 52803.349 24/02/15,19:15:40,07,08,1, 11.9,1,1, -2.648, 10503.434, 361.945, 52803.329 24/02/15,19:15:40,08,08,1, 11.9,1,1, -2.648, 10503.426, 361.946, 52803.353 24/02/15,19:15:40,09,08,1, 11.9,1,1, -2.648, 10503.454, 361.950, 52803.353 24/02/15,19:15:40,10,08,1, 11.9,1,1, -2.648, 10503.439, 361.923, 52803.355 24/02/15,19:15:40,11,08,1, 11.9,1,1, -2.648, 10503.450, 361.931, 52803.335 24/02/15,19:15:40,12,08,1, 11.9,1,1, -2.648, 10503.458, 361.890, 52803.376 24/02/15,19:15:40,13,08,1, 11.9,1,1, -2.648, 10503.443, 361.895, 52803.379 24/02/15,19:15:40,14,08,1, 11.9,1,1, -2.648, 10503.445, 361.915, 52803.489 24/02/15,19:15:40,15,08,1, 11.9,1,1, -2.648, 10503.434, 361.918, 52803.345 24/02/15,19:15:40,16,08,1, 11.9,1,1, -2.648, 10503.441, 361.926, 52803.369 24/02/15,19:15:40,17,08,1, 11.9,1,1, -2.648, 10503.468, 361.937, 52803.380 24/02/15,19:15:40,18,08,1, 11.9,1,1, -2.648, 10503.462, 361.934, 52803.371 24/02/15,19:15:40,19,08,1, 11.9,1,1, -2.648, 10503.459, 361.925, 52803.354 24/02/15,19:15:41,00,08,1, 11.9,1,1, -2.653, 10503.453, 361.925, 52803.354 24/02/15,19:15:41,01,08,1, 11.9,1,1, -2.653, 10503.478, 361.925, 52803.369 24/02/15,19:15:41,02,08,1, 11.9,1,1, -2.653, 10503.448, 361.931, 52803.344 24/02/15,19:15:41,03,08,1, 11.9,1,1, -2.653, 10503.457, 361.923, 52803.325 24/02/15,19:15:41,04,08,1, 11.9,1,1, -2.653, 10503.465, 361.934, 52803.314 24/02/15,19:15:41,05,08,1, 11.9,1,1, -2.653, 10503.456, 361.937, 52803.363 24/02/15,19:15:41,06,08,1, 11.9,1,1, -2.653, 10503.472, 361.949, 52803.349 24/02/15,19:15:41,07,08,1, 11.9,1,1, -2.653, 10503.472, 361.951, 52803.387 24/02/15,19:15:41,08,08,1, 11.9,1,1, -2.653, 10503.488, 361.921, 52803.385 24/02/15,19:15:41,09,08,1, 11.9,1,1, -2.653, 10503.466, 361.930, 52803.370 24/02/15,19:15:41,10,08,1, 11.9,1,1, -2.653, 10503.461, 361.911, 52803.391 24/02/15,19:15:41,11,08,1, 11.9,1,1, -2.653, 10503.496, 361.950, 52803.374 24/02/15,19:15:41,12,08,1, 11.9,1,1, -2.653, 10503.472, 361.945, 52803.360 24/02/15,19:15:41,13,08,1, 11.9,1,1, -2.653, 10503.499, 361.929, 52803.372 24/02/15,19:15:41,14,08,1, 11.9,1,1, -2.653, 10503.497, 361.929, 52803.383 24/02/15,19:15:41,15,08,1, 11.9,1,1, -2.653, 10503.474, 361.917, 52803.352 24/02/15,19:15:41,16,08,1, 11.9,1,1, -2.653, 10503.500, 361.919, 52803.388 24/02/15,19:15:41,17,08,1, 11.9,1,1, -2.653, 10503.499, 361.897, 52803.372 24/02/15,19:15:41,18,08,1, 11.9,1,1, -2.653, 10503.496, 361.892, 52803.350 24/02/15,19:15:41,19,08,1, 11.9,1,1, -2.653, 10503.491, 361.920, 52803.375 24/02/15,19:15:42,00,09,1, 12.0,1,1, -2.649, 10503.486, 361.920, 52803.375 24/02/15,19:15:42,01,09,1, 12.0,1,1, -2.649, 10503.501, 361.889, 52803.302 24/02/15,19:15:42,02,09,1, 12.0,1,1, -2.649, 10503.488, 361.887, 52803.340 24/02/15,19:15:42,03,09,1, 12.0,1,1, -2.649, 10503.504, 361.908, 52803.345 24/02/15,19:15:42,04,09,1, 12.0,1,1, -2.649, 10503.495, 361.888, 52803.374 24/02/15,19:15:42,05,09,1, 12.0,1,1, -2.649, 10503.507, 361.917, 52803.367 24/02/15,19:15:42,06,09,1, 12.0,1,1, -2.649, 10503.515, 361.889, 52803.329 24/02/15,19:15:42,07,09,1, 12.0,1,1, -2.649, 10503.514, 361.923, 52803.395 24/02/15,19:15:42,08,09,1, 12.0,1,1, -2.649, 10503.523, 361.913, 52803.373 24/02/15,19:15:42,09,09,1, 12.0,1,1, -2.649, 10503.516, 361.911, 52803.352 24/02/15,19:15:42,10,09,1, 12.0,1,1, -2.649, 10503.508, 361.913, 52803.365 24/02/15,19:15:42,11,09,1, 12.0,1,1, -2.649, 10503.512, 361.903, 52803.353 24/02/15,19:15:42,12,09,1, 12.0,1,1, -2.649, 10503.507, 361.866, 52803.354 24/02/15,19:15:42,13,09,1, 12.0,1,1, -2.649, 10503.487, 361.860, 52803.342 24/02/15,19:15:42,14,09,1, 12.0,1,1, -2.649, 10503.511, 361.881, 52803.330 24/02/15,19:15:42,15,09,1, 12.0,1,1, -2.649, 10503.483, 361.868, 52803.332 24/02/15,19:15:42,16,09,1, 12.0,1,1, -2.649, 10503.488, 361.850, 52803.313 24/02/15,19:15:42,17,09,1, 12.0,1,1, -2.649, 10503.507, 361.869, 52803.349 24/02/15,19:15:42,18,09,1, 12.0,1,1, -2.649, 10503.500, 361.862, 52803.373 24/02/15,19:15:42,19,09,1, 12.0,1,1, -2.649, 10503.503, 361.876, 52803.388 24/02/15,19:15:43,00,10,1, 11.9,1,1, -2.649, 10503.495, 361.876, 52803.388 24/02/15,19:15:43,01,10,1, 11.9,1,1, -2.649, 10503.507, 361.885, 52803.360 24/02/15,19:15:43,02,10,1, 11.9,1,1, -2.649, 10503.525, 361.910, 52803.368 24/02/15,19:15:43,03,10,1, 11.9,1,1, -2.649, 10503.503, 361.912, 52803.365 24/02/15,19:15:43,04,10,1, 11.9,1,1, -2.649, 10503.505, 361.904, 52803.371 24/02/15,19:15:43,05,10,1, 11.9,1,1, -2.649, 10503.515, 361.929, 52803.363 24/02/15,19:15:43,06,10,1, 11.9,1,1, -2.649, 10503.534, 361.892, 52803.389 24/02/15,19:15:43,07,10,1, 11.9,1,1, -2.649, 10503.514, 361.900, 52803.365 24/02/15,19:15:43,08,10,1, 11.9,1,1, -2.649, 10503.511, 361.883, 52803.364 24/02/15,19:15:43,09,10,1, 11.9,1,1, -2.649, 10503.513, 361.905, 52803.357 24/02/15,19:15:43,10,10,1, 11.9,1,1, -2.649, 10503.546, 361.895, 52803.348 24/02/15,19:15:43,11,10,1, 11.9,1,1, -2.649, 10503.516, 361.906, 52803.388 24/02/15,19:15:43,12,10,1, 11.9,1,1, -2.649, 10503.540, 361.905, 52803.344 24/02/15,19:15:43,13,10,1, 11.9,1,1, -2.649, 10503.553, 361.917, 52803.400 24/02/15,19:15:43,14,10,1, 11.9,1,1, -2.649, 10503.550, 361.895, 52803.395 24/02/15,19:15:43,15,10,1, 11.9,1,1, -2.649, 10503.550, 361.915, 52803.366 24/02/15,19:15:43,16,10,1, 11.9,1,1, -2.649, 10503.552, 361.927, 52803.352 24/02/15,19:15:43,17,10,1, 11.9,1,1, -2.649, 10503.549, 361.924, 52803.343 24/02/15,19:15:43,18,10,1, 11.9,1,1, -2.649, 10503.561, 361.931, 52803.383 24/02/15,19:15:43,19,10,1, 11.9,1,1, -2.649, 10503.561, 361.883, 52803.357 24/02/15,19:15:44,00,10,1, 11.9,1,1, -2.651, 10503.553, 361.883, 52803.357 24/02/15,19:15:44,01,10,1, 11.9,1,1, -2.651, 10503.568, 361.906, 52803.412 24/02/15,19:15:44,02,10,1, 11.9,1,1, -2.651, 10503.551, 361.892, 52803.406 24/02/15,19:15:44,03,10,1, 11.9,1,1, -2.651, 10503.577, 361.898, 52803.352 24/02/15,19:15:44,04,10,1, 11.9,1,1, -2.651, 10503.580, 361.893, 52803.390 24/02/15,19:15:44,05,10,1, 11.9,1,1, -2.651, 10503.600, 361.894, 52803.408 24/02/15,19:15:44,06,10,1, 11.9,1,1, -2.651, 10503.586, 361.898, 52803.414 24/02/15,19:15:44,07,10,1, 11.9,1,1, -2.651, 10503.597, 361.909, 52803.416 24/02/15,19:15:44,08,10,1, 11.9,1,1, -2.651, 10503.603, 361.895, 52803.428 24/02/15,19:15:44,09,10,1, 11.9,1,1, -2.651, 10503.615, 361.890, 52803.423 24/02/15,19:15:44,10,10,1, 11.9,1,1, -2.651, 10503.582, 361.883, 52803.413 24/02/15,19:15:44,11,10,1, 11.9,1,1, -2.651, 10503.605, 361.883, 52803.412 24/02/15,19:15:44,12,10,1, 11.9,1,1, -2.651, 10503.568, 361.902, 52803.404 24/02/15,19:15:44,13,10,1, 11.9,1,1, -2.651, 10503.576, 361.899, 52803.441 24/02/15,19:15:44,14,10,1, 11.9,1,1, -2.651, 10503.580, 361.874, 52803.460 24/02/15,19:15:44,15,10,1, 11.9,1,1, -2.651, 10503.582, 361.896, 52803.406 24/02/15,19:15:44,16,10,1, 11.9,1,1, -2.651, 10503.592, 361.865, 52803.427 24/02/15,19:15:44,17,10,1, 11.9,1,1, -2.651, 10503.593, 361.875, 52803.414 24/02/15,19:15:44,18,10,1, 11.9,1,1, -2.651, 10503.614, 361.879, 52803.426 24/02/15,19:15:44,19,10,1, 11.9,1,1, -2.651, 10503.594, 361.879, 52803.411 24/02/15,19:15:45,00,08,1, 11.9,1,1, -2.654, 10503.587, 361.879, 52803.411 24/02/15,19:15:45,01,08,1, 11.9,1,1, -2.654, 10503.605, 361.884, 52803.414 24/02/15,19:15:45,02,08,1, 11.9,1,1, -2.654, 10503.603, 361.871, 52803.469 24/02/15,19:15:45,03,08,1, 11.9,1,1, -2.654, 10503.602, 361.886, 52803.435 24/02/15,19:15:45,04,08,1, 11.9,1,1, -2.654, 10503.587, 361.872, 52803.467 24/02/15,19:15:45,05,08,1, 11.9,1,1, -2.654, 10503.602, 361.882, 52803.445 24/02/15,19:15:45,06,08,1, 11.9,1,1, -2.654, 10503.615, 361.922, 52803.430 24/02/15,19:15:45,07,08,1, 11.9,1,1, -2.654, 10503.611, 361.894, 52803.418 24/02/15,19:15:45,08,08,1, 11.9,1,1, -2.654, 10503.605, 361.882, 52803.442 24/02/15,19:15:45,09,08,1, 11.9,1,1, -2.654, 10503.591, 361.849, 52803.425 24/02/15,19:15:45,10,08,1, 11.9,1,1, -2.654, 10503.603, 361.861, 52803.443 24/02/15,19:15:45,11,08,1, 11.9,1,1, -2.654, 10503.582, 361.876, 52803.461 24/02/15,19:15:45,12,08,1, 11.9,1,1, -2.654, 10503.607, 361.877, 52803.435 24/02/15,19:15:45,13,08,1, 11.9,1,1, -2.654, 10503.623, 361.867, 52803.418 24/02/15,19:15:45,14,08,1, 11.9,1,1, -2.654, 10503.615, 361.848, 52803.429 24/02/15,19:15:45,15,08,1, 11.9,1,1, -2.654, 10503.612, 361.867, 52803.437 24/02/15,19:15:45,16,08,1, 11.9,1,1, -2.654, 10503.607, 361.848, 52803.424 24/02/15,19:15:45,17,08,1, 11.9,1,1, -2.654, 10503.605, 361.864, 52803.449 24/02/15,19:15:45,18,08,1, 11.9,1,1, -2.654, 10503.590, 361.889, 52803.447 24/02/15,19:15:45,19,08,1, 11.9,1,1, -2.654, 10503.593, 361.856, 52803.435 24/02/15,19:15:46,00,09,1, 11.9,1,1, -2.653, 10503.587, 361.856, 52803.435 24/02/15,19:15:46,01,09,1, 11.9,1,1, -2.653, 10503.576, 361.827, 52803.453 24/02/15,19:15:46,02,09,1, 11.9,1,1, -2.653, 10503.543, 361.863, 52803.391 24/02/15,19:15:46,03,09,1, 11.9,1,1, -2.653, 10503.568, 361.829, 52803.408 24/02/15,19:15:46,04,09,1, 11.9,1,1, -2.653, 10503.582, 361.831, 52803.441 24/02/15,19:15:46,05,09,1, 11.9,1,1, -2.653, 10503.564, 361.824, 52803.434 24/02/15,19:15:46,06,09,1, 11.9,1,1, -2.653, 10503.585, 361.835, 52803.587 24/02/15,19:15:46,07,09,1, 11.9,1,1, -2.653, 10503.596, 361.797, 52803.325 24/02/15,19:15:46,08,09,1, 11.9,1,1, -2.653, 10503.584, 361.841, 52803.418 24/02/15,19:15:46,09,09,1, 11.9,1,1, -2.653, 10503.577, 361.841, 52803.432 24/02/15,19:15:46,10,09,1, 11.9,1,1, -2.653, 10503.605, 361.850, 52803.416 24/02/15,19:15:46,11,09,1, 11.9,1,1, -2.653, 10503.638, 361.870, 52803.456 24/02/15,19:15:46,12,09,1, 11.9,1,1, -2.653, 10503.628, 361.865, 52803.476 24/02/15,19:15:46,13,09,1, 11.9,1,1, -2.653, 10503.631, 361.854, 52803.466 24/02/15,19:15:46,14,09,1, 11.9,1,1, -2.653, 10503.623, 361.861, 52803.457 24/02/15,19:15:46,15,09,1, 11.9,1,1, -2.653, 10503.644, 361.862, 52803.428 24/02/15,19:15:46,16,09,1, 11.9,1,1, -2.653, 10503.638, 361.857, 52803.443 24/02/15,19:15:46,17,09,1, 11.9,1,1, -2.653, 10503.667, 361.865, 52803.449 24/02/15,19:15:46,18,09,1, 11.9,1,1, -2.653, 10503.636, 361.848, 52803.443 24/02/15,19:15:46,19,09,1, 11.9,1,1, -2.653, 10503.630, 361.822, 52803.456 24/02/15,19:15:47,00,07,1, 11.9,1,1, -2.648, 10503.628, 361.822, 52803.456 24/02/15,19:15:47,01,07,1, 11.9,1,1, -2.648, 10503.656, 361.838, 52803.510 24/02/15,19:15:47,02,07,1, 11.9,1,1, -2.648, 10503.658, 361.822, 52803.476 24/02/15,19:15:47,03,07,1, 11.9,1,1, -2.648, 10503.657, 361.839, 52803.449 24/02/15,19:15:47,04,07,1, 11.9,1,1, -2.648, 10503.665, 361.836, 52803.428 24/02/15,19:15:47,05,07,1, 11.9,1,1, -2.648, 10503.660, 361.862, 52803.427 24/02/15,19:15:47,06,07,1, 11.9,1,1, -2.648, 10503.679, 361.840, 52803.454 24/02/15,19:15:47,07,07,1, 11.9,1,1, -2.648, 10503.688, 361.854, 52803.503 24/02/15,19:15:47,08,07,1, 11.9,1,1, -2.648, 10503.654, 361.854, 52803.496 24/02/15,19:15:47,09,07,1, 11.9,1,1, -2.648, 10503.688, 361.851, 52803.467 24/02/15,19:15:47,10,07,1, 11.9,1,1, -2.648, 10503.693, 361.835, 52803.475 24/02/15,19:15:47,11,07,1, 11.9,1,1, -2.648, 10503.694, 361.874, 52803.475 24/02/15,19:15:47,12,07,1, 11.9,1,1, -2.648, 10503.661, 361.858, 52803.457 24/02/15,19:15:47,13,07,1, 11.9,1,1, -2.648, 10503.679, 361.853, 52803.439 24/02/15,19:15:47,14,07,1, 11.9,1,1, -2.648, 10503.680, 361.861, 52803.465 24/02/15,19:15:47,15,07,1, 11.9,1,1, -2.648, 10503.688, 361.836, 52803.457 24/02/15,19:15:47,16,07,1, 11.9,1,1, -2.648, 10503.698, 361.865, 52803.418 24/02/15,19:15:47,17,07,1, 11.9,1,1, -2.648, 10503.656, 361.886, 52803.544 24/02/15,19:15:47,18,07,1, 11.9,1,1, -2.648, 10503.722, 361.844, 52803.460 24/02/15,19:15:47,19,07,1, 11.9,1,1, -2.648, 10503.704, 361.869, 52803.492 24/02/15,19:15:48,00,08,1, 11.9,1,1, -2.647, 10503.703, 361.869, 52803.492 24/02/15,19:15:48,01,08,1, 11.9,1,1, -2.647, 10503.722, 361.842, 52803.476 24/02/15,19:15:48,02,08,1, 11.9,1,1, -2.647, 10503.735, 361.851, 52803.489 24/02/15,19:15:48,03,08,1, 11.9,1,1, -2.647, 10503.719, 361.880, 52803.473 24/02/15,19:15:48,04,08,1, 11.9,1,1, -2.647, 10503.719, 361.854, 52803.480 24/02/15,19:15:48,05,08,1, 11.9,1,1, -2.647, 10503.720, 361.882, 52803.501 24/02/15,19:15:48,06,08,1, 11.9,1,1, -2.647, 10503.745, 361.836, 52803.470 24/02/15,19:15:48,07,08,1, 11.9,1,1, -2.647, 10503.721, 361.859, 52803.460 24/02/15,19:15:48,08,08,1, 11.9,1,1, -2.647, 10503.725, 361.837, 52803.472 24/02/15,19:15:48,09,08,1, 11.9,1,1, -2.647, 10503.751, 361.865, 52803.458 24/02/15,19:15:48,10,08,1, 11.9,1,1, -2.647, 10503.746, 361.829, 52803.473 24/02/15,19:15:48,11,08,1, 11.9,1,1, -2.647, 10503.763, 361.829, 52803.508 24/02/15,19:15:48,12,08,1, 11.9,1,1, -2.647, 10503.753, 361.851, 52803.472 24/02/15,19:15:48,13,08,1, 11.9,1,1, -2.647, 10503.749, 361.850, 52803.483 24/02/15,19:15:48,14,08,1, 11.9,1,1, -2.647, 10503.752, 361.852, 52803.478 24/02/15,19:15:48,15,08,1, 11.9,1,1, -2.647, 10503.766, 361.853, 52803.518 24/02/15,19:15:48,16,08,1, 11.9,1,1, -2.647, 10503.765, 361.833, 52803.500 24/02/15,19:15:48,17,08,1, 11.9,1,1, -2.647, 10503.748, 361.832, 52803.526 24/02/15,19:15:48,18,08,1, 11.9,1,1, -2.647, 10503.770, 361.824, 52803.500 24/02/15,19:15:48,19,08,1, 11.9,1,1, -2.647, 10503.749, 361.832, 52803.523 24/02/15,19:15:49,00,09,1, 11.9,1,1, -2.649, 10503.745, 361.832, 52803.523 24/02/15,19:15:49,01,09,1, 11.9,1,1, -2.649, 10503.776, 361.832, 52803.504 24/02/15,19:15:49,02,09,1, 11.9,1,1, -2.649, 10503.752, 361.833, 52803.501 24/02/15,19:15:49,03,09,1, 11.9,1,1, -2.649, 10503.791, 361.805, 52803.496 24/02/15,19:15:49,04,09,1, 11.9,1,1, -2.649, 10503.780, 361.808, 52803.515 24/02/15,19:15:49,05,09,1, 11.9,1,1, -2.649, 10503.782, 361.842, 52803.512 24/02/15,19:15:49,06,09,1, 11.9,1,1, -2.649, 10503.799, 361.814, 52803.511 24/02/15,19:15:49,07,09,1, 11.9,1,1, -2.649, 10503.776, 361.836, 52803.519 24/02/15,19:15:49,08,09,1, 11.9,1,1, -2.649, 10503.785, 361.835, 52803.504 24/02/15,19:15:49,09,09,1, 11.9,1,1, -2.649, 10503.799, 361.838, 52803.538 24/02/15,19:15:49,10,09,1, 11.9,1,1, -2.649, 10503.812, 361.824, 52803.509 24/02/15,19:15:49,11,09,1, 11.9,1,1, -2.649, 10503.797, 361.816, 52803.491 24/02/15,19:15:49,12,09,1, 11.9,1,1, -2.649, 10503.805, 361.825, 52803.508 24/02/15,19:15:49,13,09,1, 11.9,1,1, -2.649, 10503.818, 361.829, 52803.523 24/02/15,19:15:49,14,09,1, 11.9,1,1, -2.649, 10503.806, 361.843, 52803.524 24/02/15,19:15:49,15,09,1, 11.9,1,1, -2.649, 10503.817, 361.811, 52803.533 24/02/15,19:15:49,16,09,1, 11.9,1,1, -2.649, 10503.819, 361.816, 52803.504 24/02/15,19:15:49,17,09,1, 11.9,1,1, -2.649, 10503.832, 361.813, 52803.509 24/02/15,19:15:49,18,09,1, 11.9,1,1, -2.649, 10503.825, 361.806, 52803.488 24/02/15,19:15:49,19,09,1, 11.9,1,1, -2.649, 10503.839, 361.820, 52803.533 24/02/15,19:15:50,00,09,1, 11.9,1,1, -2.651, 10503.837, 361.820, 52803.533 24/02/15,19:15:50,01,09,1, 11.9,1,1, -2.651, 10503.828, 361.806, 52803.496 24/02/15,19:15:50,02,09,1, 11.9,1,1, -2.651, 10503.847, 361.800, 52803.512 24/02/15,19:15:50,03,09,1, 11.9,1,1, -2.651, 10503.856, 361.818, 52803.493 24/02/15,19:15:50,04,09,1, 11.9,1,1, -2.651, 10503.851, 361.810, 52803.507 24/02/15,19:15:50,05,09,1, 11.9,1,1, -2.651, 10503.845, 361.823, 52803.542 24/02/15,19:15:50,06,09,1, 11.9,1,1, -2.651, 10503.863, 361.814, 52803.526 24/02/15,19:15:50,07,09,1, 11.9,1,1, -2.651, 10503.837, 361.813, 52803.495 24/02/15,19:15:50,08,09,1, 11.9,1,1, -2.651, 10503.849, 361.788, 52803.475 24/02/15,19:15:50,09,09,1, 11.9,1,1, -2.651, 10503.875, 361.764, 52803.512 24/02/15,19:15:50,10,09,1, 11.9,1,1, -2.651, 10503.867, 361.795, 52803.497 24/02/15,19:15:50,11,09,1, 11.9,1,1, -2.651, 10503.867, 361.786, 52803.500 24/02/15,19:15:50,12,09,1, 11.9,1,1, -2.651, 10503.863, 361.787, 52803.491 24/02/15,19:15:50,13,09,1, 11.9,1,1, -2.651, 10503.857, 361.805, 52803.520 24/02/15,19:15:50,14,09,1, 11.9,1,1, -2.651, 10503.891, 361.805, 52803.527 24/02/15,19:15:50,15,09,1, 11.9,1,1, -2.651, 10503.912, 361.809, 52803.545 24/02/15,19:15:50,16,09,1, 11.9,1,1, -2.651, 10503.900, 361.811, 52803.534 24/02/15,19:15:50,17,09,1, 11.9,1,1, -2.651, 10503.878, 361.812, 52803.578 24/02/15,19:15:50,18,09,1, 11.9,1,1, -2.651, 10503.884, 361.840, 52803.521 24/02/15,19:15:50,19,09,1, 11.9,1,1, -2.651, 10503.894, 361.829, 52803.501 24/02/15,19:15:51,00,09,1, 11.9,1,1, -2.648, 10503.887, 361.829, 52803.501 24/02/15,19:15:51,01,09,1, 11.9,1,1, -2.648, 10503.886, 361.832, 52803.538 24/02/15,19:15:51,02,09,1, 11.9,1,1, -2.648, 10503.890, 361.811, 52803.537 24/02/15,19:15:51,03,09,1, 11.9,1,1, -2.648, 10503.912, 361.816, 52803.486 24/02/15,19:15:51,04,09,1, 11.9,1,1, -2.648, 10503.905, 361.801, 52803.522 24/02/15,19:15:51,05,09,1, 11.9,1,1, -2.648, 10503.875, 361.808, 52803.524 24/02/15,19:15:51,06,09,1, 11.9,1,1, -2.648, 10503.888, 361.795, 52803.527 24/02/15,19:15:51,07,09,1, 11.9,1,1, -2.648, 10503.901, 361.776, 52803.523 24/02/15,19:15:51,08,09,1, 11.9,1,1, -2.648, 10503.906, 361.808, 52803.500 24/02/15,19:15:51,09,09,1, 11.9,1,1, -2.648, 10503.909, 361.789, 52803.546 24/02/15,19:15:51,10,09,1, 11.9,1,1, -2.648, 10503.901, 361.789, 52803.524 24/02/15,19:15:51,11,09,1, 11.9,1,1, -2.648, 10503.902, 361.805, 52803.507 24/02/15,19:15:51,12,09,1, 11.9,1,1, -2.648, 10503.912, 361.795, 52803.523 24/02/15,19:15:51,13,09,1, 11.9,1,1, -2.648, 10503.931, 361.808, 52803.533 24/02/15,19:15:51,14,09,1, 11.9,1,1, -2.648, 10503.882, 361.815, 52803.508 24/02/15,19:15:51,15,09,1, 11.9,1,1, -2.648, 10503.904, 361.788, 52803.529 24/02/15,19:15:51,16,09,1, 11.9,1,1, -2.648, 10503.922, 361.821, 52803.510 24/02/15,19:15:51,17,09,1, 11.9,1,1, -2.648, 10503.915, 361.812, 52803.533 24/02/15,19:15:51,18,09,1, 11.9,1,1, -2.648, 10503.936, 361.789, 52803.509 24/02/15,19:15:51,19,09,1, 11.9,1,1, -2.648, 10503.946, 361.780, 52803.529 24/02/15,19:15:52,00,09,1, 11.9,1,1, -2.651, 10503.945, 361.780, 52803.529 24/02/15,19:15:52,01,09,1, 11.9,1,1, -2.651, 10503.897, 361.795, 52803.510 24/02/15,19:15:52,02,09,1, 11.9,1,1, -2.651, 10503.920, 361.803, 52803.502 24/02/15,19:15:52,03,09,1, 11.9,1,1, -2.651, 10503.912, 361.785, 52803.523 24/02/15,19:15:52,04,09,1, 11.9,1,1, -2.651, 10503.924, 361.790, 52803.560 24/02/15,19:15:52,05,09,1, 11.9,1,1, -2.651, 10503.944, 361.805, 52803.544 24/02/15,19:15:52,06,09,1, 11.9,1,1, -2.651, 10503.944, 361.814, 52803.578 24/02/15,19:15:52,07,09,1, 11.9,1,1, -2.651, 10503.945, 361.806, 52803.542 24/02/15,19:15:52,08,09,1, 11.9,1,1, -2.651, 10503.959, 361.827, 52803.528 24/02/15,19:15:52,09,09,1, 11.9,1,1, -2.651, 10503.936, 361.810, 52803.578 24/02/15,19:15:52,10,09,1, 11.9,1,1, -2.651, 10503.955, 361.823, 52803.559 24/02/15,19:15:52,11,09,1, 11.9,1,1, -2.651, 10503.966, 361.794, 52803.528 24/02/15,19:15:52,12,09,1, 11.9,1,1, -2.651, 10503.950, 361.803, 52803.547 24/02/15,19:15:52,13,09,1, 11.9,1,1, -2.651, 10503.944, 361.814, 52803.551 24/02/15,19:15:52,14,09,1, 11.9,1,1, -2.651, 10503.966, 361.786, 52803.532 24/02/15,19:15:52,15,09,1, 11.9,1,1, -2.651, 10503.975, 361.778, 52803.539 24/02/15,19:15:52,16,09,1, 11.9,1,1, -2.651, 10503.984, 361.779, 52803.520 24/02/15,19:15:52,17,09,1, 11.9,1,1, -2.651, 10503.991, 361.790, 52803.562 24/02/15,19:15:52,18,09,1, 11.9,1,1, -2.651, 10503.995, 361.815, 52803.590 24/02/15,19:15:52,19,09,1, 11.9,1,1, -2.651, 10503.978, 361.827, 52803.561 24/02/15,19:15:53,00,09,1, 11.9,1,1, -2.650, 10503.970, 361.827, 52803.561 24/02/15,19:15:53,01,09,1, 11.9,1,1, -2.650, 10503.978, 361.817, 52803.570 24/02/15,19:15:53,02,09,1, 11.9,1,1, -2.650, 10503.982, 361.816, 52803.553 24/02/15,19:15:53,03,09,1, 11.9,1,1, -2.650, 10503.995, 361.798, 52803.525 24/02/15,19:15:53,04,09,1, 11.9,1,1, -2.650, 10503.980, 361.822, 52803.536 24/02/15,19:15:53,05,09,1, 11.9,1,1, -2.650, 10503.970, 361.796, 52803.548 24/02/15,19:15:53,06,09,1, 11.9,1,1, -2.650, 10504.005, 361.795, 52803.591 24/02/15,19:15:53,07,09,1, 11.9,1,1, -2.650, 10504.012, 361.796, 52803.584 24/02/15,19:15:53,08,09,1, 11.9,1,1, -2.650, 10504.009, 361.801, 52803.535 24/02/15,19:15:53,09,09,1, 11.9,1,1, -2.650, 10504.003, 361.798, 52803.585 24/02/15,19:15:53,10,09,1, 11.9,1,1, -2.650, 10504.009, 361.795, 52803.573 24/02/15,19:15:53,11,09,1, 11.9,1,1, -2.650, 10504.013, 361.795, 52803.580 24/02/15,19:15:53,12,09,1, 11.9,1,1, -2.650, 10504.013, 361.828, 52803.586 24/02/15,19:15:53,13,09,1, 11.9,1,1, -2.650, 10504.048, 361.806, 52803.568 24/02/15,19:15:53,14,09,1, 11.9,1,1, -2.650, 10504.012, 361.826, 52803.602 24/02/15,19:15:53,15,09,1, 11.9,1,1, -2.650, 10504.027, 361.818, 52803.593 24/02/15,19:15:53,16,09,1, 11.9,1,1, -2.650, 10504.028, 361.795, 52803.604 24/02/15,19:15:53,17,09,1, 11.9,1,1, -2.650, 10504.047, 361.811, 52803.572 24/02/15,19:15:53,18,09,1, 11.9,1,1, -2.650, 10504.042, 361.803, 52803.598 24/02/15,19:15:53,19,09,1, 11.9,1,1, -2.650, 10504.040, 361.800, 52803.600 24/02/15,19:15:54,00,09,1, 11.9,1,1, -2.651, 10504.037, 361.800, 52803.600 24/02/15,19:15:54,01,09,1, 11.9,1,1, -2.651, 10504.067, 361.801, 52803.582 24/02/15,19:15:54,02,09,1, 11.9,1,1, -2.651, 10504.069, 361.797, 52803.580 24/02/15,19:15:54,03,09,1, 11.9,1,1, -2.651, 10504.068, 361.805, 52803.576 24/02/15,19:15:54,04,09,1, 11.9,1,1, -2.651, 10504.046, 361.803, 52803.622 24/02/15,19:15:54,05,09,1, 11.9,1,1, -2.651, 10504.087, 361.807, 52803.598 24/02/15,19:15:54,06,09,1, 11.9,1,1, -2.651, 10504.067, 361.831, 52803.584 24/02/15,19:15:54,07,09,1, 11.9,1,1, -2.651, 10504.062, 361.820, 52803.597 24/02/15,19:15:54,08,09,1, 11.9,1,1, -2.651, 10504.056, 361.821, 52803.563 24/02/15,19:15:54,09,09,1, 11.9,1,1, -2.651, 10504.056, 361.828, 52803.589 24/02/15,19:15:54,10,09,1, 11.9,1,1, -2.651, 10504.062, 361.803, 52803.586 24/02/15,19:15:54,11,09,1, 11.9,1,1, -2.651, 10504.073, 361.779, 52803.602 24/02/15,19:15:54,12,09,1, 11.9,1,1, -2.651, 10504.087, 361.771, 52803.581 24/02/15,19:15:54,13,09,1, 11.9,1,1, -2.651, 10504.056, 361.754, 52803.578 24/02/15,19:15:54,14,09,1, 11.9,1,1, -2.651, 10504.090, 361.764, 52803.552 24/02/15,19:15:54,15,09,1, 11.9,1,1, -2.651, 10504.075, 361.776, 52803.568 24/02/15,19:15:54,16,09,1, 11.9,1,1, -2.651, 10504.079, 361.776, 52803.568 24/02/15,19:15:54,17,09,1, 11.9,1,1, -2.651, 10504.096, 361.774, 52803.619 24/02/15,19:15:54,18,09,1, 11.9,1,1, -2.651, 10504.116, 361.787, 52803.578 24/02/15,19:15:54,19,09,1, 11.9,1,1, -2.651, 10504.083, 361.786, 52803.566 24/02/15,19:15:55,00,09,1, 12.0,1,1, -2.648, 10504.079, 361.786, 52803.566 24/02/15,19:15:55,01,09,1, 12.0,1,1, -2.648, 10504.098, 361.800, 52803.570 24/02/15,19:15:55,02,09,1, 12.0,1,1, -2.648, 10504.095, 361.800, 52803.595 24/02/15,19:15:55,03,09,1, 12.0,1,1, -2.648, 10504.115, 361.810, 52803.622 24/02/15,19:15:55,04,09,1, 12.0,1,1, -2.648, 10504.087, 361.803, 52803.632 24/02/15,19:15:55,05,09,1, 12.0,1,1, -2.648, 10504.103, 361.792, 52803.629 24/02/15,19:15:55,06,09,1, 12.0,1,1, -2.648, 10504.079, 361.806, 52803.601 24/02/15,19:15:55,07,09,1, 12.0,1,1, -2.648, 10504.113, 361.784, 52803.605 24/02/15,19:15:55,08,09,1, 12.0,1,1, -2.648, 10504.100, 361.772, 52803.596 24/02/15,19:15:55,09,09,1, 12.0,1,1, -2.648, 10504.106, 361.782, 52803.578 24/02/15,19:15:55,10,09,1, 12.0,1,1, -2.648, 10504.121, 361.774, 52803.626 24/02/15,19:15:55,11,09,1, 12.0,1,1, -2.648, 10504.125, 361.798, 52803.657 24/02/15,19:15:55,12,09,1, 12.0,1,1, -2.648, 10504.137, 361.788, 52803.620 24/02/15,19:15:55,13,09,1, 12.0,1,1, -2.648, 10504.154, 361.786, 52803.594 24/02/15,19:15:55,14,09,1, 12.0,1,1, -2.648, 10504.128, 361.792, 52803.632 24/02/15,19:15:55,15,09,1, 12.0,1,1, -2.648, 10504.147, 361.798, 52803.597 24/02/15,19:15:55,16,09,1, 12.0,1,1, -2.648, 10504.142, 361.801, 52803.626 24/02/15,19:15:55,17,09,1, 12.0,1,1, -2.648, 10504.129, 361.797, 52803.610 24/02/15,19:15:55,18,09,1, 12.0,1,1, -2.648, 10504.142, 361.794, 52803.629 24/02/15,19:15:55,19,09,1, 12.0,1,1, -2.648, 10504.128, 361.800, 52803.632 24/02/15,19:15:56,00,09,1, 11.9,1,1, -2.647, 10504.121, 361.800, 52803.632 24/02/15,19:15:56,01,09,1, 11.9,1,1, -2.647, 10504.122, 361.801, 52803.597 24/02/15,19:15:56,02,09,1, 11.9,1,1, -2.647, 10504.138, 361.789, 52803.639 24/02/15,19:15:56,03,09,1, 11.9,1,1, -2.647, 10504.139, 361.795, 52803.613 24/02/15,19:15:56,04,09,1, 11.9,1,1, -2.647, 10504.137, 361.791, 52803.625 24/02/15,19:15:56,05,09,1, 11.9,1,1, -2.647, 10504.143, 361.795, 52803.616 24/02/15,19:15:56,06,09,1, 11.9,1,1, -2.647, 10504.152, 361.788, 52803.611 24/02/15,19:15:56,07,09,1, 11.9,1,1, -2.647, 10504.158, 361.789, 52803.620 24/02/15,19:15:56,08,09,1, 11.9,1,1, -2.647, 10504.175, 361.798, 52803.632 24/02/15,19:15:56,09,09,1, 11.9,1,1, -2.647, 10504.163, 361.790, 52803.623 24/02/15,19:15:56,10,09,1, 11.9,1,1, -2.647, 10504.153, 361.795, 52803.644 24/02/15,19:15:56,11,09,1, 11.9,1,1, -2.647, 10504.168, 361.808, 52803.669 24/02/15,19:15:56,12,09,1, 11.9,1,1, -2.647, 10504.169, 361.805, 52803.637 24/02/15,19:15:56,13,09,1, 11.9,1,1, -2.647, 10504.168, 361.818, 52803.648 24/02/15,19:15:56,14,09,1, 11.9,1,1, -2.647, 10504.182, 361.820, 52803.621 24/02/15,19:15:56,15,09,1, 11.9,1,1, -2.647, 10504.186, 361.826, 52803.624 24/02/15,19:15:56,16,09,1, 11.9,1,1, -2.647, 10504.196, 361.801, 52803.654 24/02/15,19:15:56,17,09,1, 11.9,1,1, -2.647, 10504.178, 361.812, 52803.622 24/02/15,19:15:56,18,09,1, 11.9,1,1, -2.647, 10504.192, 361.823, 52803.633 24/02/15,19:15:56,19,09,1, 11.9,1,1, -2.647, 10504.207, 361.796, 52803.653 24/02/15,19:15:57,00,09,1, 12.0,1,1, -2.649, 10504.204, 361.796, 52803.653 24/02/15,19:15:57,01,09,1, 12.0,1,1, -2.649, 10504.215, 361.798, 52803.642 24/02/15,19:15:57,02,09,1, 12.0,1,1, -2.649, 10504.199, 361.835, 52803.866 24/02/15,19:15:57,03,09,1, 12.0,1,1, -2.649, 10504.191, 361.838, 52803.796 24/02/15,19:15:57,04,09,1, 12.0,1,1, -2.649, 10504.185, 361.855, 52803.823 24/02/15,19:15:57,05,09,1, 12.0,1,1, -2.649, 10504.221, 361.848, 52803.851 24/02/15,19:15:57,06,09,1, 12.0,1,1, -2.649, 10504.192, 361.874, 52803.822 24/02/15,19:15:57,07,09,1, 12.0,1,1, -2.649, 10504.200, 361.854, 52803.705 24/02/15,19:15:57,08,09,1, 12.0,1,1, -2.649, 10504.165, 361.854, 52803.928 24/02/15,19:15:57,09,09,1, 12.0,1,1, -2.649, 10504.192, 361.826, 52803.911 24/02/15,19:15:57,10,09,1, 12.0,1,1, -2.649, 10504.204, 361.829, 52803.877 24/02/15,19:15:57,11,09,1, 12.0,1,1, -2.649, 10504.179, 361.836, 52803.839 24/02/15,19:15:57,12,09,1, 12.0,1,1, -2.649, 10504.204, 361.852, 52803.887 24/02/15,19:15:57,13,09,1, 12.0,1,1, -2.649, 10504.211, 361.838, 52803.903 24/02/15,19:15:57,14,09,1, 12.0,1,1, -2.649, 10504.181, 361.838, 52803.903 24/02/15,19:15:57,15,09,1, 12.0,1,1, -2.649, 10504.213, 361.824, 52803.850 24/02/15,19:15:57,16,09,1, 12.0,1,1, -2.649, 10504.224, 361.829, 52803.929 24/02/15,19:15:57,17,09,1, 12.0,1,1, -2.649, 10504.208, 361.846, 52803.907 24/02/15,19:15:57,18,09,1, 12.0,1,1, -2.649, 10504.207, 361.826, 52803.845 24/02/15,19:15:57,19,09,1, 12.0,1,1, -2.649, 10504.227, 361.864, 52803.868 24/02/15,19:15:58,00,09,1, 11.9,1,1, -2.649, 10504.221, 361.864, 52803.868 24/02/15,19:15:58,01,09,1, 11.9,1,1, -2.649, 10504.230, 361.853, 52803.896 24/02/15,19:15:58,02,09,1, 11.9,1,1, -2.649, 10504.231, 361.874, 52803.880 24/02/15,19:15:58,03,09,1, 11.9,1,1, -2.649, 10504.226, 361.844, 52803.898 24/02/15,19:15:58,04,09,1, 11.9,1,1, -2.649, 10504.220, 361.875, 52803.886 24/02/15,19:15:58,05,09,1, 11.9,1,1, -2.649, 10504.258, 361.842, 52803.865 24/02/15,19:15:58,06,09,1, 11.9,1,1, -2.649, 10504.250, 361.877, 52803.874 24/02/15,19:15:58,07,09,1, 11.9,1,1, -2.649, 10504.266, 361.866, 52803.893 24/02/15,19:15:58,08,09,1, 11.9,1,1, -2.649, 10504.269, 361.844, 52803.902 24/02/15,19:15:58,09,09,1, 11.9,1,1, -2.649, 10504.274, 361.871, 52803.918 24/02/15,19:15:58,10,09,1, 11.9,1,1, -2.649, 10504.273, 361.866, 52803.883 24/02/15,19:15:58,11,09,1, 11.9,1,1, -2.649, 10504.285, 361.893, 52803.943 24/02/15,19:15:58,12,09,1, 11.9,1,1, -2.649, 10504.288, 361.854, 52803.928 24/02/15,19:15:58,13,09,1, 11.9,1,1, -2.649, 10504.288, 361.867, 52803.909 24/02/15,19:15:58,14,09,1, 11.9,1,1, -2.649, 10504.260, 361.855, 52803.842 24/02/15,19:15:58,15,09,1, 11.9,1,1, -2.649, 10504.281, 361.849, 52803.853 24/02/15,19:15:58,16,09,1, 11.9,1,1, -2.649, 10504.272, 361.862, 52803.875 24/02/15,19:15:58,17,09,1, 11.9,1,1, -2.649, 10504.252, 361.833, 52803.811 24/02/15,19:15:58,18,09,1, 11.9,1,1, -2.649, 10504.264, 361.857, 52803.811 24/02/15,19:15:58,19,09,1, 11.9,1,1, -2.649, 10504.242, 361.863, 52803.937 24/02/15,19:15:59,00,09,1, 11.8,1,1, -2.648, 10504.237, 361.863, 52803.937 24/02/15,19:15:59,01,09,1, 11.8,1,1, -2.648, 10504.245, 361.863, 52803.869 24/02/15,19:15:59,02,09,1, 11.8,1,1, -2.648, 10504.285, 361.844, 52803.882 24/02/15,19:15:59,03,09,1, 11.8,1,1, -2.648, 10504.275, 361.853, 52803.939 24/02/15,19:15:59,04,09,1, 11.8,1,1, -2.648, 10504.283, 361.851, 52803.879 24/02/15,19:15:59,05,09,1, 11.8,1,1, -2.648, 10504.281, 361.876, 52803.927 24/02/15,19:15:59,06,09,1, 11.8,1,1, -2.648, 10504.307, 361.848, 52803.905 24/02/15,19:15:59,07,09,1, 11.8,1,1, -2.648, 10504.291, 361.859, 52803.906 24/02/15,19:15:59,08,09,1, 11.8,1,1, -2.648, 10504.304, 361.865, 52803.890 24/02/15,19:15:59,09,09,1, 11.8,1,1, -2.648, 10504.295, 361.870, 52803.862 24/02/15,19:15:59,10,09,1, 11.8,1,1, -2.648, 10504.315, 361.849, 52803.903 24/02/15,19:15:59,11,09,1, 11.8,1,1, -2.648, 10504.312, 361.872, 52803.922 24/02/15,19:15:59,12,09,1, 11.8,1,1, -2.648, 10504.324, 361.886, 52803.892 24/02/15,19:15:59,13,09,1, 11.8,1,1, -2.648, 10504.317, 361.857, 52803.875 24/02/15,19:15:59,14,09,1, 11.8,1,1, -2.648, 10504.309, 361.842, 52803.899 24/02/15,19:15:59,15,09,1, 11.8,1,1, -2.648, 10504.312, 361.872, 52803.902 24/02/15,19:15:59,16,09,1, 11.8,1,1, -2.648, 10504.353, 361.891, 52803.888 24/02/15,19:15:59,17,09,1, 11.8,1,1, -2.648, 10504.325, 361.884, 52803.901 24/02/15,19:15:59,18,09,1, 11.8,1,1, -2.648, 10504.330, 361.881, 52803.936 24/02/15,19:15:59,19,09,1, 11.8,1,1, -2.648, 10504.345, 361.879, 52803.917 24/02/15,19:16:00,00,09,1, 12.0,1,1, -2.647, 10504.338, 361.879, 52803.917 24/02/15,19:16:00,01,09,1, 12.0,1,1, -2.647, 10504.348, 361.854, 52803.950 24/02/15,19:16:00,02,09,1, 12.0,1,1, -2.647, 10504.338, 361.834, 52803.728 24/02/15,19:16:00,03,09,1, 12.0,1,1, -2.647, 10504.327, 361.833, 52803.748 24/02/15,19:16:00,04,09,1, 12.0,1,1, -2.647, 10504.310, 361.827, 52803.774 24/02/15,19:16:00,05,09,1, 12.0,1,1, -2.647, 10504.350, 361.810, 52803.757 24/02/15,19:16:00,06,09,1, 12.0,1,1, -2.647, 10504.330, 361.824, 52803.745 24/02/15,19:16:00,07,09,1, 12.0,1,1, -2.647, 10504.334, 361.837, 52803.706 24/02/15,19:16:00,08,09,1, 12.0,1,1, -2.647, 10504.346, 361.850, 52803.771 24/02/15,19:16:00,09,09,1, 12.0,1,1, -2.647, 10504.330, 361.859, 52803.688 24/02/15,19:16:00,10,09,1, 12.0,1,1, -2.647, 10504.316, 361.830, 52803.740 24/02/15,19:16:00,11,09,1, 12.0,1,1, -2.647, 10504.362, 361.853, 52803.717 24/02/15,19:16:00,12,09,1, 12.0,1,1, -2.647, 10504.325, 361.822, 52803.703 24/02/15,19:16:00,13,09,1, 12.0,1,1, -2.647, 10504.351, 361.830, 52803.709 24/02/15,19:16:00,14,09,1, 12.0,1,1, -2.647, 10504.352, 361.847, 52803.723 24/02/15,19:16:00,15,09,1, 12.0,1,1, -2.647, 10504.356, 361.851, 52803.726 24/02/15,19:16:00,16,09,1, 12.0,1,1, -2.647, 10504.346, 361.829, 52803.734 24/02/15,19:16:00,17,09,1, 12.0,1,1, -2.647, 10504.339, 361.817, 52803.691 24/02/15,19:16:00,18,09,1, 12.0,1,1, -2.647, 10504.355, 361.812, 52803.734 24/02/15,19:16:00,19,09,1, 12.0,1,1, -2.647, 10504.353, 361.826, 52803.708 24/02/15,19:16:01,00,09,1, 12.0,1,1, -2.647, 10504.346, 361.826, 52803.708 24/02/15,19:16:01,01,09,1, 12.0,1,1, -2.647, 10504.343, 361.816, 52803.739 24/02/15,19:16:01,02,09,1, 12.0,1,1, -2.647, 10504.334, 361.829, 52803.738 24/02/15,19:16:01,03,09,1, 12.0,1,1, -2.647, 10504.342, 361.838, 52803.720 24/02/15,19:16:01,04,09,1, 12.0,1,1, -2.647, 10504.362, 361.837, 52803.702 24/02/15,19:16:01,05,09,1, 12.0,1,1, -2.647, 10504.346, 361.831, 52803.725 24/02/15,19:16:01,06,09,1, 12.0,1,1, -2.647, 10504.357, 361.835, 52803.699 24/02/15,19:16:01,07,09,1, 12.0,1,1, -2.647, 10504.357, 361.829, 52803.733 24/02/15,19:16:01,08,09,1, 12.0,1,1, -2.647, 10504.343, 361.828, 52803.687 24/02/15,19:16:01,09,09,1, 12.0,1,1, -2.647, 10504.339, 361.796, 52803.665 24/02/15,19:16:01,10,09,1, 12.0,1,1, -2.647, 10504.351, 361.812, 52803.680 24/02/15,19:16:01,11,09,1, 12.0,1,1, -2.647, 10504.356, 361.793, 52803.719 24/02/15,19:16:01,12,09,1, 12.0,1,1, -2.647, 10504.346, 361.796, 52803.685 24/02/15,19:16:01,13,09,1, 12.0,1,1, -2.647, 10504.355, 361.821, 52803.717 24/02/15,19:16:01,14,09,1, 12.0,1,1, -2.647, 10504.354, 361.796, 52803.718 24/02/15,19:16:01,15,09,1, 12.0,1,1, -2.647, 10504.343, 361.809, 52803.715 24/02/15,19:16:01,16,09,1, 12.0,1,1, -2.647, 10504.346, 361.791, 52803.725 24/02/15,19:16:01,17,09,1, 12.0,1,1, -2.647, 10504.338, 361.845, 52803.694 24/02/15,19:16:01,18,09,1, 12.0,1,1, -2.647, 10504.343, 361.826, 52803.722 24/02/15,19:16:01,19,09,1, 12.0,1,1, -2.647, 10504.326, 361.829, 52803.696 24/02/15,19:16:02,00,09,1, 11.7,1,1, -2.649, 10504.321, 361.829, 52803.696 24/02/15,19:16:02,01,09,1, 11.7,1,1, -2.649, 10504.345, 361.827, 52803.712 24/02/15,19:16:02,02,09,1, 11.7,1,1, -2.649, 10504.361, 361.824, 52803.740 24/02/15,19:16:02,03,09,1, 11.7,1,1, -2.649, 10504.360, 361.815, 52803.732 24/02/15,19:16:02,04,09,1, 11.7,1,1, -2.649, 10504.357, 361.819, 52803.710 24/02/15,19:16:02,05,09,1, 11.7,1,1, -2.649, 10504.318, 361.804, 52803.711 24/02/15,19:16:02,06,09,1, 11.7,1,1, -2.649, 10504.368, 361.830, 52803.731 24/02/15,19:16:02,07,09,1, 11.7,1,1, -2.649, 10504.386, 361.838, 52803.753 24/02/15,19:16:02,08,09,1, 11.7,1,1, -2.649, 10504.387, 361.809, 52803.767 24/02/15,19:16:02,09,09,1, 11.7,1,1, -2.649, 10504.398, 361.830, 52803.749 24/02/15,19:16:02,10,09,1, 11.7,1,1, -2.649, 10504.407, 361.839, 52803.726 24/02/15,19:16:02,11,09,1, 11.7,1,1, -2.649, 10504.397, 361.830, 52803.728 24/02/15,19:16:02,12,09,1, 11.7,1,1, -2.649, 10504.419, 361.851, 52803.755 24/02/15,19:16:02,13,09,1, 11.7,1,1, -2.649, 10504.397, 361.845, 52803.742 24/02/15,19:16:02,14,09,1, 11.7,1,1, -2.649, 10504.431, 361.876, 52803.746 24/02/15,19:16:02,15,09,1, 11.7,1,1, -2.649, 10504.415, 361.850, 52803.755 24/02/15,19:16:02,16,09,1, 11.7,1,1, -2.649, 10504.405, 361.859, 52803.740 24/02/15,19:16:02,17,09,1, 11.7,1,1, -2.649, 10504.451, 361.858, 52803.775 24/02/15,19:16:02,18,09,1, 11.7,1,1, -2.649, 10504.434, 361.858, 52803.775 24/02/15,19:16:02,19,09,1, 11.7,1,1, -2.649, 10504.441, 361.851, 52803.778 24/02/15,19:16:03,00,09,1, 11.9,1,1, -2.651, 10504.438, 361.851, 52803.778 24/02/15,19:16:03,01,09,1, 11.9,1,1, -2.651, 10504.471, 361.878, 52803.765 24/02/15,19:16:03,02,09,1, 11.9,1,1, -2.651, 10504.458, 361.885, 52803.792 24/02/15,19:16:03,03,09,1, 11.9,1,1, -2.651, 10504.474, 361.885, 52803.757 24/02/15,19:16:03,04,09,1, 11.9,1,1, -2.651, 10504.489, 361.903, 52803.774 24/02/15,19:16:03,05,09,1, 11.9,1,1, -2.651, 10504.496, 361.910, 52803.771 24/02/15,19:16:03,06,09,1, 11.9,1,1, -2.651, 10504.479, 361.908, 52803.773 24/02/15,19:16:03,07,09,1, 11.9,1,1, -2.651, 10504.492, 361.902, 52803.770 24/02/15,19:16:03,08,09,1, 11.9,1,1, -2.651, 10504.480, 361.895, 52803.777 24/02/15,19:16:03,09,09,1, 11.9,1,1, -2.651, 10504.496, 361.935, 52803.812 24/02/15,19:16:03,10,09,1, 11.9,1,1, -2.651, 10504.450, 361.895, 52803.676 24/02/15,19:16:03,11,09,1, 11.9,1,1, -2.651, 10504.487, 361.910, 52803.756 24/02/15,19:16:03,12,09,1, 11.9,1,1, -2.651, 10504.502, 361.897, 52803.759 24/02/15,19:16:03,13,09,1, 11.9,1,1, -2.651, 10504.510, 361.913, 52803.797 24/02/15,19:16:03,14,09,1, 11.9,1,1, -2.651, 10504.508, 361.909, 52803.810 24/02/15,19:16:03,15,09,1, 11.9,1,1, -2.651, 10504.524, 361.891, 52803.797 24/02/15,19:16:03,16,09,1, 11.9,1,1, -2.651, 10504.516, 361.891, 52803.767 24/02/15,19:16:03,17,09,1, 11.9,1,1, -2.651, 10504.486, 361.903, 52803.779 24/02/15,19:16:03,18,09,1, 11.9,1,1, -2.651, 10504.513, 361.945, 52803.785 24/02/15,19:16:03,19,09,1, 11.9,1,1, -2.651, 10504.525, 361.939, 52803.759 24/02/15,19:16:04,00,09,1, 11.9,1,1, -2.652, 10504.521, 361.939, 52803.759 24/02/15,19:16:04,01,09,1, 11.9,1,1, -2.652, 10504.488, 361.939, 52803.833 24/02/15,19:16:04,02,09,1, 11.9,1,1, -2.652, 10504.526, 361.944, 52803.780 24/02/15,19:16:04,03,09,1, 11.9,1,1, -2.652, 10504.525, 361.948, 52803.773 24/02/15,19:16:04,04,09,1, 11.9,1,1, -2.652, 10504.523, 361.951, 52803.786 24/02/15,19:16:04,05,09,1, 11.9,1,1, -2.652, 10504.521, 361.955, 52803.800 24/02/15,19:16:04,06,09,1, 11.9,1,1, -2.652, 10504.524, 361.926, 52803.794 24/02/15,19:16:04,07,09,1, 11.9,1,1, -2.652, 10504.513, 361.912, 52803.746 24/02/15,19:16:04,08,09,1, 11.9,1,1, -2.652, 10504.539, 361.922, 52803.781 24/02/15,19:16:04,09,09,1, 11.9,1,1, -2.652, 10504.533, 361.920, 52803.779 24/02/15,19:16:04,10,09,1, 11.9,1,1, -2.652, 10504.537, 361.913, 52803.746 24/02/15,19:16:04,11,09,1, 11.9,1,1, -2.652, 10504.543, 361.946, 52803.784 24/02/15,19:16:04,12,09,1, 11.9,1,1, -2.652, 10504.564, 361.915, 52803.770 24/02/15,19:16:04,13,09,1, 11.9,1,1, -2.652, 10504.559, 361.946, 52803.798 24/02/15,19:16:04,14,09,1, 11.9,1,1, -2.652, 10504.529, 361.936, 52803.825 24/02/15,19:16:04,15,09,1, 11.9,1,1, -2.652, 10504.536, 361.942, 52803.823 24/02/15,19:16:04,16,09,1, 11.9,1,1, -2.652, 10504.555, 361.952, 52803.865 24/02/15,19:16:04,17,09,1, 11.9,1,1, -2.652, 10504.544, 361.986, 52803.784 24/02/15,19:16:04,18,09,1, 11.9,1,1, -2.652, 10504.545, 361.959, 52803.803 24/02/15,19:16:04,19,09,1, 11.9,1,1, -2.652, 10504.574, 361.947, 52803.834 24/02/15,19:16:05,00,09,1, 11.9,1,1, -2.648, 10504.571, 361.947, 52803.834 24/02/15,19:16:05,01,09,1, 11.9,1,1, -2.648, 10504.568, 361.935, 52803.801 24/02/15,19:16:05,02,09,1, 11.9,1,1, -2.648, 10504.522, 361.955, 52803.821 24/02/15,19:16:05,03,09,1, 11.9,1,1, -2.648, 10504.566, 361.949, 52803.826 24/02/15,19:16:05,04,09,1, 11.9,1,1, -2.648, 10504.563, 361.943, 52803.837 24/02/15,19:16:05,05,09,1, 11.9,1,1, -2.648, 10504.559, 361.923, 52803.811 24/02/15,19:16:05,06,09,1, 11.9,1,1, -2.648, 10504.561, 361.941, 52803.836 24/02/15,19:16:05,07,09,1, 11.9,1,1, -2.648, 10504.531, 361.946, 52803.819 24/02/15,19:16:05,08,09,1, 11.9,1,1, -2.648, 10504.547, 361.966, 52803.810 24/02/15,19:16:05,09,09,1, 11.9,1,1, -2.648, 10504.562, 361.956, 52803.828 24/02/15,19:16:05,10,09,1, 11.9,1,1, -2.648, 10504.552, 361.946, 52803.835 24/02/15,19:16:05,11,09,1, 11.9,1,1, -2.648, 10504.545, 361.968, 52803.839 24/02/15,19:16:05,12,09,1, 11.9,1,1, -2.648, 10504.542, 361.970, 52803.831 24/02/15,19:16:05,13,09,1, 11.9,1,1, -2.648, 10504.544, 361.968, 52803.808 24/02/15,19:16:05,14,09,1, 11.9,1,1, -2.648, 10504.556, 361.966, 52803.770 24/02/15,19:16:05,15,09,1, 11.9,1,1, -2.648, 10504.570, 361.959, 52803.796 24/02/15,19:16:05,16,09,1, 11.9,1,1, -2.648, 10504.581, 361.945, 52803.807 24/02/15,19:16:05,17,09,1, 11.9,1,1, -2.648, 10504.568, 361.970, 52803.822 24/02/15,19:16:05,18,09,1, 11.9,1,1, -2.648, 10504.584, 361.946, 52803.811 24/02/15,19:16:05,19,09,1, 11.9,1,1, -2.648, 10504.565, 361.958, 52803.800 24/02/15,19:16:06,00,09,1, 11.9,1,1, -2.649, 10504.563, 361.958, 52803.800 24/02/15,19:16:06,01,09,1, 11.9,1,1, -2.649, 10504.574, 361.961, 52803.828 24/02/15,19:16:06,02,09,1, 11.9,1,1, -2.649, 10504.578, 361.952, 52803.807 24/02/15,19:16:06,03,09,1, 11.9,1,1, -2.649, 10504.559, 361.982, 52803.825 24/02/15,19:16:06,04,09,1, 11.9,1,1, -2.649, 10504.587, 361.950, 52803.848 24/02/15,19:16:06,05,09,1, 11.9,1,1, -2.649, 10504.561, 361.961, 52803.836 24/02/15,19:16:06,06,09,1, 11.9,1,1, -2.649, 10504.569, 361.937, 52803.811 24/02/15,19:16:06,07,09,1, 11.9,1,1, -2.649, 10504.564, 361.922, 52803.783 24/02/15,19:16:06,08,09,1, 11.9,1,1, -2.649, 10504.543, 361.946, 52803.839 24/02/15,19:16:06,09,09,1, 11.9,1,1, -2.649, 10504.525, 361.922, 52803.826 24/02/15,19:16:06,10,09,1, 11.9,1,1, -2.649, 10504.562, 361.929, 52803.808 24/02/15,19:16:06,11,09,1, 11.9,1,1, -2.649, 10504.570, 361.936, 52803.801 24/02/15,19:16:06,12,09,1, 11.9,1,1, -2.649, 10504.608, 361.947, 52803.829 24/02/15,19:16:06,13,09,1, 11.9,1,1, -2.649, 10504.570, 361.958, 52803.848 24/02/15,19:16:06,14,09,1, 11.9,1,1, -2.649, 10504.595, 361.965, 52803.812 24/02/15,19:16:06,15,09,1, 11.9,1,1, -2.649, 10504.595, 361.973, 52803.858 24/02/15,19:16:06,16,09,1, 11.9,1,1, -2.649, 10504.603, 361.968, 52803.849 24/02/15,19:16:06,17,09,1, 11.9,1,1, -2.649, 10504.620, 361.986, 52803.849 24/02/15,19:16:06,18,09,1, 11.9,1,1, -2.649, 10504.623, 361.967, 52803.825 24/02/15,19:16:06,19,09,1, 11.9,1,1, -2.649, 10504.594, 361.954, 52803.840 24/02/15,19:16:07,00,09,1, 11.9,1,1, -2.649, 10504.588, 361.954, 52803.840 24/02/15,19:16:07,01,09,1, 11.9,1,1, -2.649, 10504.589, 361.956, 52803.801 24/02/15,19:16:07,02,09,1, 11.9,1,1, -2.649, 10504.618, 361.951, 52803.841 24/02/15,19:16:07,03,09,1, 11.9,1,1, -2.649, 10504.631, 361.966, 52803.839 24/02/15,19:16:07,04,09,1, 11.9,1,1, -2.649, 10504.615, 361.951, 52803.820 24/02/15,19:16:07,05,09,1, 11.9,1,1, -2.649, 10504.636, 361.985, 52803.838 24/02/15,19:16:07,06,09,1, 11.9,1,1, -2.649, 10504.617, 361.989, 52803.861 24/02/15,19:16:07,07,09,1, 11.9,1,1, -2.649, 10504.662, 361.996, 52803.865 24/02/15,19:16:07,08,09,1, 11.9,1,1, -2.649, 10504.650, 361.994, 52803.828 24/02/15,19:16:07,09,09,1, 11.9,1,1, -2.649, 10504.690, 362.027, 52803.884 24/02/15,19:16:07,10,09,1, 11.9,1,1, -2.649, 10504.655, 362.007, 52803.840 24/02/15,19:16:07,11,09,1, 11.9,1,1, -2.649, 10504.691, 362.027, 52803.851 24/02/15,19:16:07,12,09,1, 11.9,1,1, -2.649, 10504.670, 362.028, 52803.865 24/02/15,19:16:07,13,09,1, 11.9,1,1, -2.649, 10504.672, 362.008, 52803.830 24/02/15,19:16:07,14,09,1, 11.9,1,1, -2.649, 10504.661, 362.038, 52803.878 24/02/15,19:16:07,15,09,1, 11.9,1,1, -2.649, 10504.675, 362.023, 52803.814 24/02/15,19:16:07,16,09,1, 11.9,1,1, -2.649, 10504.678, 361.976, 52803.851 24/02/15,19:16:07,17,09,1, 11.9,1,1, -2.649, 10504.686, 362.019, 52803.837 24/02/15,19:16:07,18,09,1, 11.9,1,1, -2.649, 10504.715, 362.032, 52803.832 24/02/15,19:16:07,19,09,1, 11.9,1,1, -2.649, 10504.706, 361.998, 52803.836 24/02/15,19:16:08,00,09,1, 11.8,1,1, -2.646, 10504.705, 361.998, 52803.836 24/02/15,19:16:08,01,09,1, 11.8,1,1, -2.646, 10504.719, 362.032, 52803.893 24/02/15,19:16:08,02,09,1, 11.8,1,1, -2.646, 10504.698, 362.040, 52804.045 24/02/15,19:16:08,03,09,1, 11.8,1,1, -2.646, 10504.676, 362.035, 52803.850 24/02/15,19:16:08,04,09,1, 11.8,1,1, -2.646, 10504.687, 362.027, 52803.863 24/02/15,19:16:08,05,09,1, 11.8,1,1, -2.646, 10504.693, 361.995, 52803.855 24/02/15,19:16:08,06,09,1, 11.8,1,1, -2.646, 10504.710, 362.015, 52803.810 24/02/15,19:16:08,07,09,1, 11.8,1,1, -2.646, 10504.713, 362.018, 52803.839 24/02/15,19:16:08,08,09,1, 11.8,1,1, -2.646, 10504.704, 362.003, 52803.817 24/02/15,19:16:08,09,09,1, 11.8,1,1, -2.646, 10504.718, 361.979, 52803.874 24/02/15,19:16:08,10,09,1, 11.8,1,1, -2.646, 10504.725, 362.012, 52803.851 24/02/15,19:16:08,11,09,1, 11.8,1,1, -2.646, 10504.713, 362.012, 52803.840 24/02/15,19:16:08,12,09,1, 11.8,1,1, -2.646, 10504.718, 362.001, 52803.861 24/02/15,19:16:08,13,09,1, 11.8,1,1, -2.646, 10504.726, 362.034, 52803.892 24/02/15,19:16:08,14,09,1, 11.8,1,1, -2.646, 10504.755, 362.019, 52803.871 24/02/15,19:16:08,15,09,1, 11.8,1,1, -2.646, 10504.735, 362.016, 52803.869 24/02/15,19:16:08,16,09,1, 11.8,1,1, -2.646, 10504.744, 362.037, 52803.892 24/02/15,19:16:08,17,09,1, 11.8,1,1, -2.646, 10504.742, 362.042, 52803.853 24/02/15,19:16:08,18,09,1, 11.8,1,1, -2.646, 10504.765, 362.036, 52803.891 24/02/15,19:16:08,19,09,1, 11.8,1,1, -2.646, 10504.756, 362.043, 52803.877 24/02/15,19:16:09,00,09,1, 11.9,1,1, -2.647, 10504.755, 362.043, 52803.877 24/02/15,19:16:09,01,09,1, 11.9,1,1, -2.647, 10504.748, 362.028, 52803.907 24/02/15,19:16:09,02,09,1, 11.9,1,1, -2.647, 10504.733, 362.032, 52803.868 24/02/15,19:16:09,03,09,1, 11.9,1,1, -2.647, 10504.751, 362.049, 52803.887 24/02/15,19:16:09,04,09,1, 11.9,1,1, -2.647, 10504.761, 362.015, 52803.892 24/02/15,19:16:09,05,09,1, 11.9,1,1, -2.647, 10504.757, 362.022, 52803.885 24/02/15,19:16:09,06,09,1, 11.9,1,1, -2.647, 10504.743, 362.031, 52803.863 24/02/15,19:16:09,07,09,1, 11.9,1,1, -2.647, 10504.731, 362.014, 52803.834 24/02/15,19:16:09,08,09,1, 11.9,1,1, -2.647, 10504.708, 362.033, 52803.960 24/02/15,19:16:09,09,09,1, 11.9,1,1, -2.647, 10504.788, 362.034, 52803.958 24/02/15,19:16:09,10,09,1, 11.9,1,1, -2.647, 10504.785, 362.044, 52803.886 24/02/15,19:16:09,11,09,1, 11.9,1,1, -2.647, 10504.754, 362.046, 52803.944 24/02/15,19:16:09,12,09,1, 11.9,1,1, -2.647, 10504.757, 362.036, 52803.918 24/02/15,19:16:09,13,09,1, 11.9,1,1, -2.647, 10504.755, 362.057, 52803.895 24/02/15,19:16:09,14,09,1, 11.9,1,1, -2.647, 10504.779, 362.066, 52803.904 24/02/15,19:16:09,15,09,1, 11.9,1,1, -2.647, 10504.766, 362.052, 52803.893 24/02/15,19:16:09,16,09,1, 11.9,1,1, -2.647, 10504.764, 362.075, 52803.912 24/02/15,19:16:09,17,09,1, 11.9,1,1, -2.647, 10504.782, 362.037, 52803.922 24/02/15,19:16:09,18,09,1, 11.9,1,1, -2.647, 10504.770, 362.061, 52803.909 24/02/15,19:16:09,19,09,1, 11.9,1,1, -2.647, 10504.780, 362.055, 52803.911 24/02/15,19:16:10,00,09,1, 12.0,1,1, -2.650, 10504.780, 362.055, 52803.911 24/02/15,19:16:10,01,09,1, 12.0,1,1, -2.650, 10504.783, 362.052, 52803.901 24/02/15,19:16:10,02,09,1, 12.0,1,1, -2.650, 10504.763, 362.047, 52803.899 24/02/15,19:16:10,03,09,1, 12.0,1,1, -2.650, 10504.759, 362.065, 52803.919 24/02/15,19:16:10,04,09,1, 12.0,1,1, -2.650, 10504.783, 362.074, 52803.932 24/02/15,19:16:10,05,09,1, 12.0,1,1, -2.650, 10504.754, 362.076, 52803.883 24/02/15,19:16:10,06,09,1, 12.0,1,1, -2.650, 10504.759, 362.070, 52803.942 24/02/15,19:16:10,07,09,1, 12.0,1,1, -2.650, 10504.782, 362.082, 52803.911 24/02/15,19:16:10,08,09,1, 12.0,1,1, -2.650, 10504.769, 362.087, 52803.913 24/02/15,19:16:10,09,09,1, 12.0,1,1, -2.650, 10504.799, 362.082, 52803.944 24/02/15,19:16:10,10,09,1, 12.0,1,1, -2.650, 10504.794, 362.078, 52803.907 24/02/15,19:16:10,11,09,1, 12.0,1,1, -2.650, 10504.760, 362.059, 52803.881 24/02/15,19:16:10,12,09,1, 12.0,1,1, -2.650, 10504.767, 362.082, 52803.944 24/02/15,19:16:10,13,09,1, 12.0,1,1, -2.650, 10504.795, 362.059, 52803.951 24/02/15,19:16:10,14,09,1, 12.0,1,1, -2.650, 10504.799, 362.085, 52803.916 24/02/15,19:16:10,15,09,1, 12.0,1,1, -2.650, 10504.790, 362.073, 52803.909 24/02/15,19:16:10,16,09,1, 12.0,1,1, -2.650, 10504.800, 362.092, 52803.908 24/02/15,19:16:10,17,09,1, 12.0,1,1, -2.650, 10504.806, 362.101, 52803.914 24/02/15,19:16:10,18,09,1, 12.0,1,1, -2.650, 10504.794, 362.113, 52803.934 24/02/15,19:16:10,19,09,1, 12.0,1,1, -2.650, 10504.811, 362.114, 52803.934 24/02/15,19:16:11,00,09,1, 11.9,1,1, -2.646, 10504.805, 362.114, 52803.934 24/02/15,19:16:11,01,09,1, 11.9,1,1, -2.646, 10504.826, 362.090, 52803.940 24/02/15,19:16:11,02,09,1, 11.9,1,1, -2.646, 10504.796, 362.097, 52803.910 24/02/15,19:16:11,03,09,1, 11.9,1,1, -2.646, 10504.836, 362.103, 52803.936 24/02/15,19:16:11,04,09,1, 11.9,1,1, -2.646, 10504.833, 362.096, 52803.932 24/02/15,19:16:11,05,09,1, 11.9,1,1, -2.646, 10504.802, 362.106, 52803.927 24/02/15,19:16:11,06,09,1, 11.9,1,1, -2.646, 10504.802, 362.088, 52803.897 24/02/15,19:16:11,07,09,1, 11.9,1,1, -2.646, 10504.805, 362.107, 52804.066 24/02/15,19:16:11,08,09,1, 11.9,1,1, -2.646, 10504.819, 362.088, 52803.934 24/02/15,19:16:11,09,09,1, 11.9,1,1, -2.646, 10504.826, 362.114, 52803.993 24/02/15,19:16:11,10,09,1, 11.9,1,1, -2.646, 10504.823, 362.098, 52803.942 24/02/15,19:16:11,11,09,1, 11.9,1,1, -2.646, 10504.846, 362.084, 52803.911 24/02/15,19:16:11,12,09,1, 11.9,1,1, -2.646, 10504.851, 362.096, 52803.909 24/02/15,19:16:11,13,09,1, 11.9,1,1, -2.646, 10504.848, 362.085, 52803.908 24/02/15,19:16:11,14,09,1, 11.9,1,1, -2.646, 10504.870, 362.132, 52803.943 24/02/15,19:16:11,15,09,1, 11.9,1,1, -2.646, 10504.857, 362.132, 52803.933 24/02/15,19:16:11,16,09,1, 11.9,1,1, -2.646, 10504.867, 362.103, 52803.943 24/02/15,19:16:11,17,09,1, 11.9,1,1, -2.646, 10504.825, 362.129, 52803.941 24/02/15,19:16:11,18,09,1, 11.9,1,1, -2.646, 10504.876, 362.107, 52803.955 24/02/15,19:16:11,19,09,1, 11.9,1,1, -2.646, 10504.854, 362.098, 52803.906 24/02/15,19:16:12,00,09,1, 11.9,1,1, -2.647, 10504.847, 362.098, 52803.906 24/02/15,19:16:12,01,09,1, 11.9,1,1, -2.647, 10504.872, 362.143, 52803.996 24/02/15,19:16:12,02,09,1, 11.9,1,1, -2.647, 10504.870, 362.109, 52803.940 24/02/15,19:16:12,03,09,1, 11.9,1,1, -2.647, 10504.880, 362.102, 52803.963 24/02/15,19:16:12,04,09,1, 11.9,1,1, -2.647, 10504.858, 362.100, 52803.990 24/02/15,19:16:12,05,09,1, 11.9,1,1, -2.647, 10504.880, 362.127, 52803.974 24/02/15,19:16:12,06,09,1, 11.9,1,1, -2.647, 10504.894, 362.132, 52803.939 24/02/15,19:16:12,07,09,1, 11.9,1,1, -2.647, 10504.886, 362.133, 52803.948 24/02/15,19:16:12,08,09,1, 11.9,1,1, -2.647, 10504.861, 362.132, 52803.929 24/02/15,19:16:12,09,09,1, 11.9,1,1, -2.647, 10504.854, 362.121, 52803.982 24/02/15,19:16:12,10,09,1, 11.9,1,1, -2.647, 10504.887, 362.136, 52803.924 24/02/15,19:16:12,11,09,1, 11.9,1,1, -2.647, 10504.877, 362.146, 52803.940 24/02/15,19:16:12,12,09,1, 11.9,1,1, -2.647, 10504.888, 362.149, 52803.929 24/02/15,19:16:12,13,09,1, 11.9,1,1, -2.647, 10504.877, 362.139, 52803.897 24/02/15,19:16:12,14,09,1, 11.9,1,1, -2.647, 10504.904, 362.125, 52803.931 24/02/15,19:16:12,15,09,1, 11.9,1,1, -2.647, 10504.874, 362.134, 52803.954 24/02/15,19:16:12,16,09,1, 11.9,1,1, -2.647, 10504.884, 362.131, 52803.964 24/02/15,19:16:12,17,09,1, 11.9,1,1, -2.647, 10504.884, 362.151, 52803.957 24/02/15,19:16:12,18,09,1, 11.9,1,1, -2.647, 10504.871, 362.122, 52803.943 24/02/15,19:16:12,19,09,1, 11.9,1,1, -2.647, 10504.911, 362.111, 52803.977 24/02/15,19:16:13,00,09,1, 11.8,1,1, -2.646, 10504.905, 362.111, 52803.977 24/02/15,19:16:13,01,09,1, 11.8,1,1, -2.646, 10504.901, 362.177, 52803.961 24/02/15,19:16:13,02,09,1, 11.8,1,1, -2.646, 10504.889, 362.160, 52803.965 24/02/15,19:16:13,03,09,1, 11.8,1,1, -2.646, 10504.913, 362.152, 52803.943 24/02/15,19:16:13,04,09,1, 11.8,1,1, -2.646, 10504.900, 362.177, 52803.952 24/02/15,19:16:13,05,09,1, 11.8,1,1, -2.646, 10504.900, 362.156, 52803.887 24/02/15,19:16:13,06,09,1, 11.8,1,1, -2.646, 10504.935, 362.135, 52803.959 24/02/15,19:16:13,07,09,1, 11.8,1,1, -2.646, 10504.918, 362.154, 52803.899 24/02/15,19:16:13,08,09,1, 11.8,1,1, -2.646, 10504.894, 362.136, 52803.923 24/02/15,19:16:13,09,09,1, 11.8,1,1, -2.646, 10504.928, 362.131, 52803.910 24/02/15,19:16:13,10,09,1, 11.8,1,1, -2.646, 10504.900, 362.171, 52803.968 24/02/15,19:16:13,11,09,1, 11.8,1,1, -2.646, 10504.943, 362.182, 52803.928 24/02/15,19:16:13,12,09,1, 11.8,1,1, -2.646, 10504.948, 362.163, 52803.951 24/02/15,19:16:13,13,09,1, 11.8,1,1, -2.646, 10504.934, 362.185, 52803.955 24/02/15,19:16:13,14,09,1, 11.8,1,1, -2.646, 10504.941, 362.191, 52803.978 24/02/15,19:16:13,15,09,1, 11.8,1,1, -2.646, 10504.952, 362.190, 52803.984 24/02/15,19:16:13,16,09,1, 11.8,1,1, -2.646, 10504.947, 362.174, 52803.950 24/02/15,19:16:13,17,09,1, 11.8,1,1, -2.646, 10504.947, 362.194, 52803.978 24/02/15,19:16:13,18,09,1, 11.8,1,1, -2.646, 10504.939, 362.201, 52803.998 24/02/15,19:16:13,19,09,1, 11.8,1,1, -2.646, 10504.934, 362.205, 52804.011 24/02/15,19:16:14,00,09,1, 11.9,1,1, -2.649, 10504.930, 362.205, 52804.011 24/02/15,19:16:14,01,09,1, 11.9,1,1, -2.649, 10504.947, 362.160, 52803.979 24/02/15,19:16:14,02,09,1, 11.9,1,1, -2.649, 10504.957, 362.159, 52803.976 24/02/15,19:16:14,03,09,1, 11.9,1,1, -2.649, 10504.964, 362.185, 52803.990 24/02/15,19:16:14,04,09,1, 11.9,1,1, -2.649, 10504.968, 362.194, 52803.999 24/02/15,19:16:14,05,09,1, 11.9,1,1, -2.649, 10504.968, 362.194, 52803.981 24/02/15,19:16:14,06,09,1, 11.9,1,1, -2.649, 10504.953, 362.176, 52803.978 24/02/15,19:16:14,07,09,1, 11.9,1,1, -2.649, 10504.949, 362.187, 52803.982 24/02/15,19:16:14,08,09,1, 11.9,1,1, -2.649, 10504.954, 362.213, 52803.978 24/02/15,19:16:14,09,09,1, 11.9,1,1, -2.649, 10504.931, 362.195, 52803.952 24/02/15,19:16:14,10,09,1, 11.9,1,1, -2.649, 10504.958, 362.206, 52803.999 24/02/15,19:16:14,11,09,1, 11.9,1,1, -2.649, 10504.972, 362.193, 52803.948 24/02/15,19:16:14,12,09,1, 11.9,1,1, -2.649, 10504.936, 362.176, 52803.977 24/02/15,19:16:14,13,09,1, 11.9,1,1, -2.649, 10504.972, 362.197, 52803.963 24/02/15,19:16:14,14,09,1, 11.9,1,1, -2.649, 10504.969, 362.195, 52803.940 24/02/15,19:16:14,15,09,1, 11.9,1,1, -2.649, 10504.955, 362.191, 52803.953 24/02/15,19:16:14,16,09,1, 11.9,1,1, -2.649, 10504.963, 362.188, 52803.993 24/02/15,19:16:14,17,09,1, 11.9,1,1, -2.649, 10504.954, 362.170, 52803.958 24/02/15,19:16:14,18,09,1, 11.9,1,1, -2.649, 10504.975, 362.171, 52803.969 24/02/15,19:16:14,19,09,1, 11.9,1,1, -2.649, 10504.971, 362.180, 52803.932 24/02/15,19:16:15,00,09,1, 11.9,1,1, -2.649, 10504.963, 362.180, 52803.932 24/02/15,19:16:15,01,09,1, 11.9,1,1, -2.649, 10504.980, 362.196, 52803.986 24/02/15,19:16:15,02,09,1, 11.9,1,1, -2.649, 10505.001, 362.184, 52803.998 24/02/15,19:16:15,03,09,1, 11.9,1,1, -2.649, 10504.996, 362.200, 52803.988 24/02/15,19:16:15,04,09,1, 11.9,1,1, -2.649, 10504.971, 362.205, 52804.018 24/02/15,19:16:15,05,09,1, 11.9,1,1, -2.649, 10505.001, 362.220, 52804.003 24/02/15,19:16:15,06,09,1, 11.9,1,1, -2.649, 10504.993, 362.198, 52803.968 24/02/15,19:16:15,07,09,1, 11.9,1,1, -2.649, 10504.962, 362.226, 52803.948 24/02/15,19:16:15,08,09,1, 11.9,1,1, -2.649, 10505.001, 362.191, 52803.979 24/02/15,19:16:15,09,09,1, 11.9,1,1, -2.649, 10504.979, 362.194, 52803.966 24/02/15,19:16:15,10,09,1, 11.9,1,1, -2.649, 10504.985, 362.202, 52803.987 24/02/15,19:16:15,11,09,1, 11.9,1,1, -2.649, 10504.999, 362.210, 52803.982 24/02/15,19:16:15,12,09,1, 11.9,1,1, -2.649, 10504.961, 362.217, 52803.963 24/02/15,19:16:15,13,09,1, 11.9,1,1, -2.649, 10504.988, 362.212, 52804.006 24/02/15,19:16:15,14,09,1, 11.9,1,1, -2.649, 10504.997, 362.195, 52803.986 24/02/15,19:16:15,15,09,1, 11.9,1,1, -2.649, 10504.996, 362.213, 52803.936 24/02/15,19:16:15,16,09,1, 11.9,1,1, -2.649, 10505.010, 362.210, 52803.996 24/02/15,19:16:15,17,09,1, 11.9,1,1, -2.649, 10504.999, 362.219, 52803.977 24/02/15,19:16:15,18,09,1, 11.9,1,1, -2.649, 10505.004, 362.230, 52804.007 24/02/15,19:16:15,19,09,1, 11.9,1,1, -2.649, 10505.008, 362.226, 52804.006 24/02/15,19:16:16,00,09,1, 11.9,1,1, -2.647, 10505.005, 362.226, 52804.006 24/02/15,19:16:16,01,09,1, 11.9,1,1, -2.647, 10504.995, 362.213, 52803.995 24/02/15,19:16:16,02,09,1, 11.9,1,1, -2.647, 10505.018, 362.227, 52804.015 24/02/15,19:16:16,03,09,1, 11.9,1,1, -2.647, 10505.001, 362.226, 52803.988 24/02/15,19:16:16,04,09,1, 11.9,1,1, -2.647, 10505.023, 362.213, 52803.978 24/02/15,19:16:16,05,09,1, 11.9,1,1, -2.647, 10505.036, 362.209, 52803.957 24/02/15,19:16:16,06,09,1, 11.9,1,1, -2.647, 10505.010, 362.214, 52803.995 24/02/15,19:16:16,07,09,1, 11.9,1,1, -2.647, 10505.047, 362.205, 52803.977 24/02/15,19:16:16,08,09,1, 11.9,1,1, -2.647, 10505.061, 362.220, 52804.042 24/02/15,19:16:16,09,09,1, 11.9,1,1, -2.647, 10505.022, 362.196, 52804.001 24/02/15,19:16:16,10,09,1, 11.9,1,1, -2.647, 10505.029, 362.222, 52804.010 24/02/15,19:16:16,11,09,1, 11.9,1,1, -2.647, 10505.027, 362.235, 52803.991 24/02/15,19:16:16,12,09,1, 11.9,1,1, -2.647, 10505.032, 362.243, 52804.027 24/02/15,19:16:16,13,09,1, 11.9,1,1, -2.647, 10505.040, 362.244, 52803.998 24/02/15,19:16:16,14,09,1, 11.9,1,1, -2.647, 10505.021, 362.263, 52804.045 24/02/15,19:16:16,15,09,1, 11.9,1,1, -2.647, 10505.019, 362.259, 52804.001 24/02/15,19:16:16,16,09,1, 11.9,1,1, -2.647, 10505.062, 362.271, 52803.993 24/02/15,19:16:16,17,09,1, 11.9,1,1, -2.647, 10505.055, 362.257, 52803.998 24/02/15,19:16:16,18,09,1, 11.9,1,1, -2.647, 10505.065, 362.248, 52804.020 24/02/15,19:16:16,19,09,1, 11.9,1,1, -2.647, 10505.083, 362.268, 52803.976 24/02/15,19:16:17,00,09,1, 11.9,1,1, -2.649, 10505.080, 362.268, 52803.976 24/02/15,19:16:17,01,09,1, 11.9,1,1, -2.649, 10505.072, 362.250, 52804.027 24/02/15,19:16:17,02,09,1, 11.9,1,1, -2.649, 10505.091, 362.260, 52804.006 24/02/15,19:16:17,03,09,1, 11.9,1,1, -2.649, 10505.056, 362.243, 52804.019 24/02/15,19:16:17,04,09,1, 11.9,1,1, -2.649, 10505.090, 362.279, 52804.026 24/02/15,19:16:17,05,09,1, 11.9,1,1, -2.649, 10505.090, 362.255, 52804.040 24/02/15,19:16:17,06,09,1, 11.9,1,1, -2.649, 10505.079, 362.274, 52804.069 24/02/15,19:16:17,07,09,1, 11.9,1,1, -2.649, 10505.081, 362.267, 52804.061 24/02/15,19:16:17,08,09,1, 11.9,1,1, -2.649, 10505.096, 362.262, 52804.049 24/02/15,19:16:17,09,09,1, 11.9,1,1, -2.649, 10505.087, 362.277, 52804.016 24/02/15,19:16:17,10,09,1, 11.9,1,1, -2.649, 10505.093, 362.281, 52804.059 24/02/15,19:16:17,11,09,1, 11.9,1,1, -2.649, 10505.051, 362.282, 52804.000 24/02/15,19:16:17,12,09,1, 11.9,1,1, -2.649, 10505.131, 362.233, 52803.952 24/02/15,19:16:17,13,09,1, 11.9,1,1, -2.649, 10505.094, 362.238, 52803.982 24/02/15,19:16:17,14,09,1, 11.9,1,1, -2.649, 10505.103, 362.252, 52804.012 24/02/15,19:16:17,15,09,1, 11.9,1,1, -2.649, 10505.100, 362.258, 52804.012 24/02/15,19:16:17,16,09,1, 11.9,1,1, -2.649, 10505.109, 362.271, 52804.034 24/02/15,19:16:17,17,09,1, 11.9,1,1, -2.649, 10505.111, 362.258, 52804.027 24/02/15,19:16:17,18,09,1, 11.9,1,1, -2.649, 10505.127, 362.277, 52804.012 24/02/15,19:16:17,19,09,1, 11.9,1,1, -2.649, 10505.123, 362.289, 52804.035 24/02/15,19:16:18,00,09,1, 11.9,1,1, -2.650, 10505.122, 362.289, 52804.035 24/02/15,19:16:18,01,09,1, 11.9,1,1, -2.650, 10505.088, 362.288, 52804.043 24/02/15,19:16:18,02,09,1, 11.9,1,1, -2.650, 10505.102, 362.287, 52803.969 24/02/15,19:16:18,03,09,1, 11.9,1,1, -2.650, 10505.143, 362.293, 52804.025 24/02/15,19:16:18,04,09,1, 11.9,1,1, -2.650, 10505.109, 362.286, 52804.055 24/02/15,19:16:18,05,09,1, 11.9,1,1, -2.650, 10505.123, 362.276, 52803.998 24/02/15,19:16:18,06,09,1, 11.9,1,1, -2.650, 10505.111, 362.270, 52804.007 24/02/15,19:16:18,07,09,1, 11.9,1,1, -2.650, 10505.122, 362.286, 52803.984 24/02/15,19:16:18,08,09,1, 11.9,1,1, -2.650, 10505.141, 362.287, 52803.974 24/02/15,19:16:18,09,09,1, 11.9,1,1, -2.650, 10505.125, 362.283, 52804.010 24/02/15,19:16:18,10,09,1, 11.9,1,1, -2.650, 10505.123, 362.278, 52804.001 24/02/15,19:16:18,11,09,1, 11.9,1,1, -2.650, 10505.123, 362.281, 52804.004 24/02/15,19:16:18,12,09,1, 11.9,1,1, -2.650, 10505.129, 362.295, 52803.967 24/02/15,19:16:18,13,09,1, 11.9,1,1, -2.650, 10505.145, 362.312, 52804.009 24/02/15,19:16:18,14,09,1, 11.9,1,1, -2.650, 10505.143, 362.300, 52804.015 24/02/15,19:16:18,15,09,1, 11.9,1,1, -2.650, 10505.139, 362.279, 52804.032 24/02/15,19:16:18,16,09,1, 11.9,1,1, -2.650, 10505.150, 362.304, 52804.063 24/02/15,19:16:18,17,09,1, 11.9,1,1, -2.650, 10505.115, 362.295, 52804.190 24/02/15,19:16:18,18,09,1, 11.9,1,1, -2.650, 10505.111, 362.316, 52804.078 24/02/15,19:16:18,19,09,1, 11.9,1,1, -2.650, 10505.122, 362.294, 52804.069 24/02/15,19:16:19,00,10,1, 12.0,1,1, -2.650, 10505.114, 362.294, 52804.069 24/02/15,19:16:19,01,10,1, 12.0,1,1, -2.650, 10505.136, 362.286, 52804.010 24/02/15,19:16:19,02,10,1, 12.0,1,1, -2.650, 10505.148, 362.283, 52804.023 24/02/15,19:16:19,03,10,1, 12.0,1,1, -2.650, 10505.126, 362.272, 52804.034 24/02/15,19:16:19,04,10,1, 12.0,1,1, -2.650, 10505.154, 362.282, 52804.030 24/02/15,19:16:19,05,10,1, 12.0,1,1, -2.650, 10505.139, 362.278, 52804.026 24/02/15,19:16:19,06,10,1, 12.0,1,1, -2.650, 10505.174, 362.302, 52804.037 24/02/15,19:16:19,07,10,1, 12.0,1,1, -2.650, 10505.128, 362.310, 52804.045 24/02/15,19:16:19,08,10,1, 12.0,1,1, -2.650, 10505.166, 362.308, 52804.042 24/02/15,19:16:19,09,10,1, 12.0,1,1, -2.650, 10505.161, 362.302, 52804.023 24/02/15,19:16:19,10,10,1, 12.0,1,1, -2.650, 10505.187, 362.317, 52804.047 24/02/15,19:16:19,11,10,1, 12.0,1,1, -2.650, 10505.167, 362.299, 52804.024 24/02/15,19:16:19,12,10,1, 12.0,1,1, -2.650, 10505.171, 362.311, 52804.037 24/02/15,19:16:19,13,10,1, 12.0,1,1, -2.650, 10505.166, 362.315, 52804.028 24/02/15,19:16:19,14,10,1, 12.0,1,1, -2.650, 10505.161, 362.303, 52804.015 24/02/15,19:16:19,15,10,1, 12.0,1,1, -2.650, 10505.184, 362.318, 52804.035 24/02/15,19:16:19,16,10,1, 12.0,1,1, -2.650, 10505.190, 362.307, 52804.036 24/02/15,19:16:19,17,10,1, 12.0,1,1, -2.650, 10505.193, 362.301, 52804.062 24/02/15,19:16:19,18,10,1, 12.0,1,1, -2.650, 10505.198, 362.303, 52804.059 24/02/15,19:16:19,19,10,1, 12.0,1,1, -2.650, 10505.185, 362.326, 52804.078 24/02/15,19:16:20,00,09,1, 12.0,1,1, -2.650, 10505.180, 362.326, 52804.078 24/02/15,19:16:20,01,09,1, 12.0,1,1, -2.650, 10505.219, 362.318, 52804.062 24/02/15,19:16:20,02,09,1, 12.0,1,1, -2.650, 10505.205, 362.326, 52804.092 24/02/15,19:16:20,03,09,1, 12.0,1,1, -2.650, 10505.193, 362.332, 52804.045 24/02/15,19:16:20,04,09,1, 12.0,1,1, -2.650, 10505.214, 362.329, 52804.059 24/02/15,19:16:20,05,09,1, 12.0,1,1, -2.650, 10505.230, 362.321, 52804.088 24/02/15,19:16:20,06,09,1, 12.0,1,1, -2.650, 10505.226, 362.308, 52804.007 24/02/15,19:16:20,07,09,1, 12.0,1,1, -2.650, 10505.211, 362.318, 52803.979 24/02/15,19:16:20,08,09,1, 12.0,1,1, -2.650, 10505.212, 362.320, 52804.089 24/02/15,19:16:20,09,09,1, 12.0,1,1, -2.650, 10505.224, 362.289, 52804.080 24/02/15,19:16:20,10,09,1, 12.0,1,1, -2.650, 10505.224, 362.312, 52804.078 24/02/15,19:16:20,11,09,1, 12.0,1,1, -2.650, 10505.220, 362.299, 52804.072 24/02/15,19:16:20,12,09,1, 12.0,1,1, -2.650, 10505.239, 362.335, 52804.071 24/02/15,19:16:20,13,09,1, 12.0,1,1, -2.650, 10505.233, 362.303, 52804.077 24/02/15,19:16:20,14,09,1, 12.0,1,1, -2.650, 10505.254, 362.338, 52804.086 24/02/15,19:16:20,15,09,1, 12.0,1,1, -2.650, 10505.267, 362.330, 52804.092 24/02/15,19:16:20,16,09,1, 12.0,1,1, -2.650, 10505.236, 362.348, 52804.079 24/02/15,19:16:20,17,09,1, 12.0,1,1, -2.650, 10505.227, 362.357, 52804.060 24/02/15,19:16:20,18,09,1, 12.0,1,1, -2.650, 10505.263, 362.320, 52804.083 24/02/15,19:16:20,19,09,1, 12.0,1,1, -2.650, 10505.237, 362.342, 52804.070 24/02/15,19:16:21,00,09,1, 11.8,1,1, -2.647, 10505.230, 362.342, 52804.070 24/02/15,19:16:21,01,09,1, 11.8,1,1, -2.647, 10505.262, 362.312, 52804.059 24/02/15,19:16:21,02,09,1, 11.8,1,1, -2.647, 10505.261, 362.322, 52804.064 24/02/15,19:16:21,03,09,1, 11.8,1,1, -2.647, 10505.243, 362.319, 52804.032 24/02/15,19:16:21,04,09,1, 11.8,1,1, -2.647, 10505.250, 362.295, 52804.034 24/02/15,19:16:21,05,09,1, 11.8,1,1, -2.647, 10505.257, 362.300, 52804.070 24/02/15,19:16:21,06,09,1, 11.8,1,1, -2.647, 10505.248, 362.319, 52804.062 24/02/15,19:16:21,07,09,1, 11.8,1,1, -2.647, 10505.250, 362.301, 52804.097 24/02/15,19:16:21,08,09,1, 11.8,1,1, -2.647, 10505.278, 362.317, 52804.055 24/02/15,19:16:21,09,09,1, 11.8,1,1, -2.647, 10505.279, 362.311, 52804.050 24/02/15,19:16:21,10,09,1, 11.8,1,1, -2.647, 10505.273, 362.327, 52804.082 24/02/15,19:16:21,11,09,1, 11.8,1,1, -2.647, 10505.294, 362.309, 52804.094 24/02/15,19:16:21,12,09,1, 11.8,1,1, -2.647, 10505.247, 362.311, 52804.019 24/02/15,19:16:21,13,09,1, 11.8,1,1, -2.647, 10505.264, 362.349, 52804.062 24/02/15,19:16:21,14,09,1, 11.8,1,1, -2.647, 10505.267, 362.321, 52804.045 24/02/15,19:16:21,15,09,1, 11.8,1,1, -2.647, 10505.253, 362.322, 52804.000 24/02/15,19:16:21,16,09,1, 11.8,1,1, -2.647, 10505.294, 362.353, 52804.048 24/02/15,19:16:21,17,09,1, 11.8,1,1, -2.647, 10505.279, 362.334, 52804.021 24/02/15,19:16:21,18,09,1, 11.8,1,1, -2.647, 10505.282, 362.321, 52804.028 24/02/15,19:16:21,19,09,1, 11.8,1,1, -2.647, 10505.285, 362.341, 52804.072 24/02/15,19:16:22,00,09,1, 11.9,1,1, -2.648, 10505.280, 362.341, 52804.072 24/02/15,19:16:22,01,09,1, 11.9,1,1, -2.648, 10505.263, 362.346, 52804.138 24/02/15,19:16:22,02,09,1, 11.9,1,1, -2.648, 10505.277, 362.349, 52804.129 24/02/15,19:16:22,03,09,1, 11.9,1,1, -2.648, 10505.296, 362.355, 52804.145 24/02/15,19:16:22,04,09,1, 11.9,1,1, -2.648, 10505.283, 362.337, 52804.077 24/02/15,19:16:22,05,09,1, 11.9,1,1, -2.648, 10505.304, 362.340, 52804.068 24/02/15,19:16:22,06,09,1, 11.9,1,1, -2.648, 10505.286, 362.333, 52804.074 24/02/15,19:16:22,07,09,1, 11.9,1,1, -2.648, 10505.296, 362.347, 52804.081 24/02/15,19:16:22,08,09,1, 11.9,1,1, -2.648, 10505.307, 362.331, 52804.093 24/02/15,19:16:22,09,09,1, 11.9,1,1, -2.648, 10505.302, 362.332, 52804.062 24/02/15,19:16:22,10,09,1, 11.9,1,1, -2.648, 10505.290, 362.335, 52804.024 24/02/15,19:16:22,11,09,1, 11.9,1,1, -2.648, 10505.309, 362.306, 52804.047 24/02/15,19:16:22,12,09,1, 11.9,1,1, -2.648, 10505.305, 362.329, 52804.046 24/02/15,19:16:22,13,09,1, 11.9,1,1, -2.648, 10505.313, 362.310, 52804.039 24/02/15,19:16:22,14,09,1, 11.9,1,1, -2.648, 10505.303, 362.327, 52804.104 24/02/15,19:16:22,15,09,1, 11.9,1,1, -2.648, 10505.304, 362.334, 52804.067 24/02/15,19:16:22,16,09,1, 11.9,1,1, -2.648, 10505.335, 362.340, 52804.086 24/02/15,19:16:22,17,09,1, 11.9,1,1, -2.648, 10505.300, 362.324, 52804.066 24/02/15,19:16:22,18,09,1, 11.9,1,1, -2.648, 10505.321, 362.331, 52804.113 24/02/15,19:16:22,19,09,1, 11.9,1,1, -2.648, 10505.304, 362.321, 52804.114 24/02/15,19:16:23,00,09,1, 11.9,1,1, -2.648, 10505.297, 362.321, 52804.114 24/02/15,19:16:23,01,09,1, 11.9,1,1, -2.648, 10505.319, 362.313, 52804.062 24/02/15,19:16:23,02,09,1, 11.9,1,1, -2.648, 10505.332, 362.335, 52804.102 24/02/15,19:16:23,03,09,1, 11.9,1,1, -2.648, 10505.333, 362.330, 52804.089 24/02/15,19:16:23,04,09,1, 11.9,1,1, -2.648, 10505.325, 362.315, 52804.110 24/02/15,19:16:23,05,09,1, 11.9,1,1, -2.648, 10505.337, 362.308, 52804.048 24/02/15,19:16:23,06,09,1, 11.9,1,1, -2.648, 10505.336, 362.317, 52804.062 24/02/15,19:16:23,07,09,1, 11.9,1,1, -2.648, 10505.358, 362.306, 52804.077 24/02/15,19:16:23,08,09,1, 11.9,1,1, -2.648, 10505.339, 362.329, 52804.058 24/02/15,19:16:23,09,09,1, 11.9,1,1, -2.648, 10505.363, 362.325, 52804.069 24/02/15,19:16:23,10,09,1, 11.9,1,1, -2.648, 10505.346, 362.347, 52804.102 24/02/15,19:16:23,11,09,1, 11.9,1,1, -2.648, 10505.358, 362.353, 52804.105 24/02/15,19:16:23,12,09,1, 11.9,1,1, -2.648, 10505.345, 362.340, 52804.095 24/02/15,19:16:23,13,09,1, 11.9,1,1, -2.648, 10505.358, 362.346, 52804.127 24/02/15,19:16:23,14,09,1, 11.9,1,1, -2.648, 10505.333, 362.366, 52804.084 24/02/15,19:16:23,15,09,1, 11.9,1,1, -2.648, 10505.329, 362.349, 52804.052 24/02/15,19:16:23,16,09,1, 11.9,1,1, -2.648, 10505.355, 362.357, 52804.093 24/02/15,19:16:23,17,09,1, 11.9,1,1, -2.648, 10505.321, 362.371, 52804.112 24/02/15,19:16:23,18,09,1, 11.9,1,1, -2.648, 10505.350, 362.367, 52804.131 24/02/15,19:16:23,19,09,1, 11.9,1,1, -2.648, 10505.369, 362.334, 52804.114 24/02/15,19:16:24,00,09,1, 11.9,1,1, -2.645, 10505.364, 362.334, 52804.114 24/02/15,19:16:24,01,09,1, 11.9,1,1, -2.645, 10505.388, 362.335, 52804.131 24/02/15,19:16:24,02,09,1, 11.9,1,1, -2.645, 10505.353, 362.353, 52804.104 24/02/15,19:16:24,03,09,1, 11.9,1,1, -2.645, 10505.384, 362.333, 52804.100 24/02/15,19:16:24,04,09,1, 11.9,1,1, -2.645, 10505.386, 362.330, 52804.114 24/02/15,19:16:24,05,09,1, 11.9,1,1, -2.645, 10505.385, 362.348, 52804.112 24/02/15,19:16:24,06,09,1, 11.9,1,1, -2.645, 10505.379, 362.333, 52804.129 24/02/15,19:16:24,07,09,1, 11.9,1,1, -2.645, 10505.389, 362.358, 52804.126 24/02/15,19:16:24,08,09,1, 11.9,1,1, -2.645, 10505.384, 362.354, 52804.093 24/02/15,19:16:24,09,09,1, 11.9,1,1, -2.645, 10505.370, 362.372, 52804.082 24/02/15,19:16:24,10,09,1, 11.9,1,1, -2.645, 10505.395, 362.342, 52804.118 24/02/15,19:16:24,11,09,1, 11.9,1,1, -2.645, 10505.373, 362.355, 52804.128 24/02/15,19:16:24,12,09,1, 11.9,1,1, -2.645, 10505.398, 362.329, 52804.106 24/02/15,19:16:24,13,09,1, 11.9,1,1, -2.645, 10505.398, 362.336, 52804.097 24/02/15,19:16:24,14,09,1, 11.9,1,1, -2.645, 10505.410, 362.319, 52804.111 24/02/15,19:16:24,15,09,1, 11.9,1,1, -2.645, 10505.398, 362.318, 52804.094 24/02/15,19:16:24,16,09,1, 11.9,1,1, -2.645, 10505.421, 362.333, 52804.103 24/02/15,19:16:24,17,09,1, 11.9,1,1, -2.645, 10505.413, 362.338, 52804.072 24/02/15,19:16:24,18,09,1, 11.9,1,1, -2.645, 10505.412, 362.319, 52804.100 24/02/15,19:16:24,19,09,1, 11.9,1,1, -2.645, 10505.419, 362.340, 52804.129 24/02/15,19:16:25,00,09,1, 11.9,1,1, -2.647, 10505.414, 362.340, 52804.129 24/02/15,19:16:25,01,09,1, 11.9,1,1, -2.647, 10505.415, 362.372, 52804.118 24/02/15,19:16:25,02,09,1, 11.9,1,1, -2.647, 10505.410, 362.346, 52804.093 24/02/15,19:16:25,03,09,1, 11.9,1,1, -2.647, 10505.411, 362.346, 52804.125 24/02/15,19:16:25,04,09,1, 11.9,1,1, -2.647, 10505.400, 362.363, 52804.135 24/02/15,19:16:25,05,09,1, 11.9,1,1, -2.647, 10505.422, 362.379, 52804.218 24/02/15,19:16:25,06,09,1, 11.9,1,1, -2.647, 10505.451, 362.341, 52804.111 24/02/15,19:16:25,07,09,1, 11.9,1,1, -2.647, 10505.426, 362.325, 52804.133 24/02/15,19:16:25,08,09,1, 11.9,1,1, -2.647, 10505.420, 362.348, 52804.123 24/02/15,19:16:25,09,09,1, 11.9,1,1, -2.647, 10505.409, 362.323, 52804.144 24/02/15,19:16:25,10,09,1, 11.9,1,1, -2.647, 10505.411, 362.343, 52804.117 24/02/15,19:16:25,11,09,1, 11.9,1,1, -2.647, 10505.437, 362.323, 52804.112 24/02/15,19:16:25,12,09,1, 11.9,1,1, -2.647, 10505.477, 362.346, 52804.124 24/02/15,19:16:25,13,09,1, 11.9,1,1, -2.647, 10505.440, 362.334, 52804.117 24/02/15,19:16:25,14,09,1, 11.9,1,1, -2.647, 10505.438, 362.345, 52804.122 24/02/15,19:16:25,15,09,1, 11.9,1,1, -2.647, 10505.457, 362.350, 52804.147 24/02/15,19:16:25,16,09,1, 11.9,1,1, -2.647, 10505.454, 362.321, 52804.080 24/02/15,19:16:25,17,09,1, 11.9,1,1, -2.647, 10505.451, 362.343, 52804.078 24/02/15,19:16:25,18,09,1, 11.9,1,1, -2.647, 10505.450, 362.333, 52804.076 24/02/15,19:16:25,19,09,1, 11.9,1,1, -2.647, 10505.450, 362.322, 52804.115 24/02/15,19:16:26,00,09,1, 11.9,1,1, -2.649, 10505.447, 362.322, 52804.115 24/02/15,19:16:26,01,09,1, 11.9,1,1, -2.649, 10505.476, 362.332, 52804.079 24/02/15,19:16:26,02,09,1, 11.9,1,1, -2.649, 10505.446, 362.306, 52804.104 24/02/15,19:16:26,03,09,1, 11.9,1,1, -2.649, 10505.477, 362.325, 52804.114 24/02/15,19:16:26,04,09,1, 11.9,1,1, -2.649, 10505.462, 362.319, 52804.085 24/02/15,19:16:26,05,09,1, 11.9,1,1, -2.649, 10505.485, 362.335, 52804.088 24/02/15,19:16:26,06,09,1, 11.9,1,1, -2.649, 10505.493, 362.350, 52804.111 24/02/15,19:16:26,07,09,1, 11.9,1,1, -2.649, 10505.493, 362.326, 52804.108 24/02/15,19:16:26,08,09,1, 11.9,1,1, -2.649, 10505.482, 362.341, 52804.131 24/02/15,19:16:26,09,09,1, 11.9,1,1, -2.649, 10505.511, 362.305, 52804.095 24/02/15,19:16:26,10,09,1, 11.9,1,1, -2.649, 10505.489, 362.331, 52804.071 24/02/15,19:16:26,11,09,1, 11.9,1,1, -2.649, 10505.505, 362.326, 52804.082 24/02/15,19:16:26,12,09,1, 11.9,1,1, -2.649, 10505.502, 362.343, 52804.112 24/02/15,19:16:26,13,09,1, 11.9,1,1, -2.649, 10505.527, 362.353, 52804.123 24/02/15,19:16:26,14,09,1, 11.9,1,1, -2.649, 10505.518, 362.321, 52804.142 24/02/15,19:16:26,15,09,1, 11.9,1,1, -2.649, 10505.478, 362.295, 52804.106 24/02/15,19:16:26,16,09,1, 11.9,1,1, -2.649, 10505.526, 362.318, 52804.075 24/02/15,19:16:26,17,09,1, 11.9,1,1, -2.649, 10505.521, 362.313, 52804.144 24/02/15,19:16:26,18,09,1, 11.9,1,1, -2.649, 10505.510, 362.304, 52804.108 24/02/15,19:16:26,19,09,1, 11.9,1,1, -2.649, 10505.551, 362.315, 52804.119 24/02/15,19:16:27,00,09,1, 11.9,1,1, -2.650, 10505.548, 362.315, 52804.119 24/02/15,19:16:27,01,09,1, 11.9,1,1, -2.650, 10505.517, 362.323, 52804.092 24/02/15,19:16:27,02,09,1, 11.9,1,1, -2.650, 10505.570, 362.334, 52804.139 24/02/15,19:16:27,03,09,1, 11.9,1,1, -2.650, 10505.540, 362.297, 52804.062 24/02/15,19:16:27,04,09,1, 11.9,1,1, -2.650, 10505.547, 362.337, 52804.128 24/02/15,19:16:27,05,09,1, 11.9,1,1, -2.650, 10505.550, 362.302, 52804.126 24/02/15,19:16:27,06,09,1, 11.9,1,1, -2.650, 10505.580, 362.320, 52804.120 24/02/15,19:16:27,07,09,1, 11.9,1,1, -2.650, 10505.557, 362.318, 52804.153 24/02/15,19:16:27,08,09,1, 11.9,1,1, -2.650, 10505.545, 362.308, 52804.121 24/02/15,19:16:27,09,09,1, 11.9,1,1, -2.650, 10505.577, 362.301, 52804.104 24/02/15,19:16:27,10,09,1, 11.9,1,1, -2.650, 10505.561, 362.300, 52804.112 24/02/15,19:16:27,11,09,1, 11.9,1,1, -2.650, 10505.559, 362.302, 52804.122 24/02/15,19:16:27,12,09,1, 11.9,1,1, -2.650, 10505.578, 362.269, 52804.110 24/02/15,19:16:27,13,09,1, 11.9,1,1, -2.650, 10505.576, 362.314, 52804.120 24/02/15,19:16:27,14,09,1, 11.9,1,1, -2.650, 10505.580, 362.306, 52804.114 24/02/15,19:16:27,15,09,1, 11.9,1,1, -2.650, 10505.584, 362.320, 52804.152 24/02/15,19:16:27,16,09,1, 11.9,1,1, -2.650, 10505.578, 362.291, 52804.147 24/02/15,19:16:27,17,09,1, 11.9,1,1, -2.650, 10505.577, 362.334, 52804.142 24/02/15,19:16:27,18,09,1, 11.9,1,1, -2.650, 10505.583, 362.317, 52804.099 24/02/15,19:16:27,19,09,1, 11.9,1,1, -2.650, 10505.595, 362.321, 52804.130 24/02/15,19:16:28,00,09,1, 11.9,1,1, -2.651, 10505.589, 362.321, 52804.130 24/02/15,19:16:28,01,09,1, 11.9,1,1, -2.651, 10505.609, 362.316, 52804.144 24/02/15,19:16:28,02,09,1, 11.9,1,1, -2.651, 10505.587, 362.272, 52804.129 24/02/15,19:16:28,03,09,1, 11.9,1,1, -2.651, 10505.619, 362.291, 52804.129 24/02/15,19:16:28,04,09,1, 11.9,1,1, -2.651, 10505.630, 362.257, 52804.123 24/02/15,19:16:28,05,09,1, 11.9,1,1, -2.651, 10505.607, 362.265, 52804.139 24/02/15,19:16:28,06,09,1, 11.9,1,1, -2.651, 10505.632, 362.278, 52804.132 24/02/15,19:16:28,07,09,1, 11.9,1,1, -2.651, 10505.640, 362.285, 52804.133 24/02/15,19:16:28,08,09,1, 11.9,1,1, -2.651, 10505.634, 362.261, 52804.110 24/02/15,19:16:28,09,09,1, 11.9,1,1, -2.651, 10505.636, 362.282, 52804.138 24/02/15,19:16:28,10,09,1, 11.9,1,1, -2.651, 10505.635, 362.282, 52804.122 24/02/15,19:16:28,11,09,1, 11.9,1,1, -2.651, 10505.631, 362.301, 52804.120 24/02/15,19:16:28,12,09,1, 11.9,1,1, -2.651, 10505.635, 362.279, 52804.128 24/02/15,19:16:28,13,09,1, 11.9,1,1, -2.651, 10505.642, 362.266, 52804.127 24/02/15,19:16:28,14,09,1, 11.9,1,1, -2.651, 10505.673, 362.272, 52804.105 24/02/15,19:16:28,15,09,1, 11.9,1,1, -2.651, 10505.671, 362.257, 52804.096 24/02/15,19:16:28,16,09,1, 11.9,1,1, -2.651, 10505.672, 362.254, 52804.105 24/02/15,19:16:28,17,09,1, 11.9,1,1, -2.651, 10505.665, 362.254, 52804.104 24/02/15,19:16:28,18,09,1, 11.9,1,1, -2.651, 10505.672, 362.258, 52804.114 24/02/15,19:16:28,19,09,1, 11.9,1,1, -2.651, 10505.667, 362.259, 52804.129 24/02/15,19:16:29,00,10,1, 11.9,1,1, -2.649, 10505.664, 362.259, 52804.129 24/02/15,19:16:29,01,10,1, 11.9,1,1, -2.649, 10505.673, 362.238, 52804.114 24/02/15,19:16:29,02,10,1, 11.9,1,1, -2.649, 10505.696, 362.253, 52804.113 24/02/15,19:16:29,03,10,1, 11.9,1,1, -2.649, 10505.673, 362.256, 52804.136 24/02/15,19:16:29,04,10,1, 11.9,1,1, -2.649, 10505.663, 362.265, 52804.152 24/02/15,19:16:29,05,10,1, 11.9,1,1, -2.649, 10505.681, 362.249, 52804.138 24/02/15,19:16:29,06,10,1, 11.9,1,1, -2.649, 10505.681, 362.244, 52804.155 24/02/15,19:16:29,07,10,1, 11.9,1,1, -2.649, 10505.672, 362.263, 52804.102 24/02/15,19:16:29,08,10,1, 11.9,1,1, -2.649, 10505.667, 362.257, 52804.134 24/02/15,19:16:29,09,10,1, 11.9,1,1, -2.649, 10505.696, 362.247, 52804.120 24/02/15,19:16:29,10,10,1, 11.9,1,1, -2.649, 10505.721, 362.275, 52804.090 24/02/15,19:16:29,11,10,1, 11.9,1,1, -2.649, 10505.723, 362.272, 52804.116 24/02/15,19:16:29,12,10,1, 11.9,1,1, -2.649, 10505.717, 362.267, 52804.122 24/02/15,19:16:29,13,10,1, 11.9,1,1, -2.649, 10505.707, 362.245, 52804.111 24/02/15,19:16:29,14,10,1, 11.9,1,1, -2.649, 10505.726, 362.234, 52804.110 24/02/15,19:16:29,15,10,1, 11.9,1,1, -2.649, 10505.725, 362.236, 52804.078 24/02/15,19:16:29,16,10,1, 11.9,1,1, -2.649, 10505.738, 362.235, 52804.101 24/02/15,19:16:29,17,10,1, 11.9,1,1, -2.649, 10505.734, 362.244, 52804.089 24/02/15,19:16:29,18,10,1, 11.9,1,1, -2.649, 10505.731, 362.229, 52804.119 24/02/15,19:16:29,19,10,1, 11.9,1,1, -2.649, 10505.737, 362.244, 52804.108 24/02/15,19:16:30,00,10,1, 11.9,1,1, -2.646, 10505.731, 362.244, 52804.108 24/02/15,19:16:30,01,10,1, 11.9,1,1, -2.646, 10505.756, 362.254, 52804.120 24/02/15,19:16:30,02,10,1, 11.9,1,1, -2.646, 10505.763, 362.260, 52804.125 24/02/15,19:16:30,03,10,1, 11.9,1,1, -2.646, 10505.756, 362.265, 52804.100 24/02/15,19:16:30,04,10,1, 11.9,1,1, -2.646, 10505.784, 362.260, 52804.145 24/02/15,19:16:30,05,10,1, 11.9,1,1, -2.646, 10505.764, 362.243, 52804.131 24/02/15,19:16:30,06,10,1, 11.9,1,1, -2.646, 10505.792, 362.233, 52804.106 24/02/15,19:16:30,07,10,1, 11.9,1,1, -2.646, 10505.778, 362.221, 52804.136 24/02/15,19:16:30,08,10,1, 11.9,1,1, -2.646, 10505.776, 362.225, 52804.120 24/02/15,19:16:30,09,10,1, 11.9,1,1, -2.646, 10505.773, 362.209, 52804.100 24/02/15,19:16:30,10,10,1, 11.9,1,1, -2.646, 10505.793, 362.191, 52804.139 24/02/15,19:16:30,11,10,1, 11.9,1,1, -2.646, 10505.810, 362.214, 52804.085 24/02/15,19:16:30,12,10,1, 11.9,1,1, -2.646, 10505.813, 362.182, 52804.145 24/02/15,19:16:30,13,10,1, 11.9,1,1, -2.646, 10505.800, 362.178, 52804.116 24/02/15,19:16:30,14,10,1, 11.9,1,1, -2.646, 10505.836, 362.200, 52804.121 24/02/15,19:16:30,15,10,1, 11.9,1,1, -2.646, 10505.813, 362.197, 52804.158 24/02/15,19:16:30,16,10,1, 11.9,1,1, -2.646, 10505.801, 362.214, 52804.105 24/02/15,19:16:30,17,10,1, 11.9,1,1, -2.646, 10505.807, 362.200, 52804.083 24/02/15,19:16:30,18,10,1, 11.9,1,1, -2.646, 10505.818, 362.191, 52804.136 24/02/15,19:16:30,19,10,1, 11.9,1,1, -2.646, 10505.803, 362.196, 52804.125 24/02/15,19:16:31,00,09,1, 11.9,1,1, -2.648, 10505.798, 362.196, 52804.125 24/02/15,19:16:31,01,09,1, 11.9,1,1, -2.648, 10505.828, 362.189, 52804.107 24/02/15,19:16:31,02,09,1, 11.9,1,1, -2.648, 10505.830, 362.188, 52804.120 24/02/15,19:16:31,03,09,1, 11.9,1,1, -2.648, 10505.834, 362.182, 52804.116 24/02/15,19:16:31,04,09,1, 11.9,1,1, -2.648, 10505.859, 362.177, 52804.097 24/02/15,19:16:31,05,09,1, 11.9,1,1, -2.648, 10505.865, 362.149, 52804.106 24/02/15,19:16:31,06,09,1, 11.9,1,1, -2.648, 10505.845, 362.155, 52804.093 24/02/15,19:16:31,07,09,1, 11.9,1,1, -2.648, 10505.847, 362.152, 52804.081 24/02/15,19:16:31,08,09,1, 11.9,1,1, -2.648, 10505.852, 362.158, 52804.089 24/02/15,19:16:31,09,09,1, 11.9,1,1, -2.648, 10505.878, 362.169, 52804.027 24/02/15,19:16:31,10,09,1, 11.9,1,1, -2.648, 10505.863, 362.171, 52804.101 24/02/15,19:16:31,11,09,1, 11.9,1,1, -2.648, 10505.880, 362.158, 52804.074 24/02/15,19:16:31,12,09,1, 11.9,1,1, -2.648, 10505.876, 362.177, 52804.117 24/02/15,19:16:31,13,09,1, 11.9,1,1, -2.648, 10505.879, 362.197, 52804.101 24/02/15,19:16:31,14,09,1, 11.9,1,1, -2.648, 10505.883, 362.165, 52804.116 24/02/15,19:16:31,15,09,1, 11.9,1,1, -2.648, 10505.900, 362.178, 52804.082 24/02/15,19:16:31,16,09,1, 11.9,1,1, -2.648, 10505.882, 362.163, 52804.099 24/02/15,19:16:31,17,09,1, 11.9,1,1, -2.648, 10505.908, 362.165, 52804.097 24/02/15,19:16:31,18,09,1, 11.9,1,1, -2.648, 10505.918, 362.155, 52804.086 24/02/15,19:16:31,19,09,1, 11.9,1,1, -2.648, 10505.891, 362.168, 52804.090 24/02/15,19:16:32,00,09,1, 11.9,1,1, -2.648, 10505.890, 362.168, 52804.090 24/02/15,19:16:32,01,09,1, 11.9,1,1, -2.648, 10505.920, 362.154, 52804.103 24/02/15,19:16:32,02,09,1, 11.9,1,1, -2.648, 10505.917, 362.158, 52804.097 24/02/15,19:16:32,03,09,1, 11.9,1,1, -2.648, 10505.926, 362.167, 52804.125 24/02/15,19:16:32,04,09,1, 11.9,1,1, -2.648, 10505.910, 362.160, 52804.111 24/02/15,19:16:32,05,09,1, 11.9,1,1, -2.648, 10505.906, 362.156, 52804.117 24/02/15,19:16:32,06,09,1, 11.9,1,1, -2.648, 10505.913, 362.184, 52804.136 24/02/15,19:16:32,07,09,1, 11.9,1,1, -2.648, 10505.944, 362.153, 52804.083 24/02/15,19:16:32,08,09,1, 11.9,1,1, -2.648, 10505.934, 362.127, 52804.103 24/02/15,19:16:32,09,09,1, 11.9,1,1, -2.648, 10505.923, 362.164, 52804.086 24/02/15,19:16:32,10,09,1, 11.9,1,1, -2.648, 10505.928, 362.149, 52804.058 24/02/15,19:16:32,11,09,1, 11.9,1,1, -2.648, 10505.941, 362.142, 52804.079 24/02/15,19:16:32,12,09,1, 11.9,1,1, -2.648, 10505.953, 362.125, 52804.085 24/02/15,19:16:32,13,09,1, 11.9,1,1, -2.648, 10505.953, 362.136, 52804.099 24/02/15,19:16:32,14,09,1, 11.9,1,1, -2.648, 10505.963, 362.124, 52804.089 24/02/15,19:16:32,15,09,1, 11.9,1,1, -2.648, 10505.951, 362.147, 52804.082 24/02/15,19:16:32,16,09,1, 11.9,1,1, -2.648, 10505.950, 362.137, 52804.059 24/02/15,19:16:32,17,09,1, 11.9,1,1, -2.648, 10505.965, 362.116, 52804.086 24/02/15,19:16:32,18,09,1, 11.9,1,1, -2.648, 10505.987, 362.132, 52804.069 24/02/15,19:16:32,19,09,1, 11.9,1,1, -2.648, 10506.005, 362.129, 52804.096 24/02/15,19:16:33,00,09,1, 11.8,1,1, -2.651, 10505.998, 362.129, 52804.096 24/02/15,19:16:33,01,09,1, 11.8,1,1, -2.651, 10505.980, 362.138, 52804.082 24/02/15,19:16:33,02,09,1, 11.8,1,1, -2.651, 10505.990, 362.125, 52804.085 24/02/15,19:16:33,03,09,1, 11.8,1,1, -2.651, 10506.034, 362.137, 52804.112 24/02/15,19:16:33,04,09,1, 11.8,1,1, -2.651, 10506.015, 362.094, 52804.097 24/02/15,19:16:33,05,09,1, 11.8,1,1, -2.651, 10506.022, 362.120, 52804.080 24/02/15,19:16:33,06,09,1, 11.8,1,1, -2.651, 10506.029, 362.095, 52804.093 24/02/15,19:16:33,07,09,1, 11.8,1,1, -2.651, 10506.028, 362.107, 52804.093 24/02/15,19:16:33,08,09,1, 11.8,1,1, -2.651, 10506.048, 362.088, 52804.100 24/02/15,19:16:33,09,09,1, 11.8,1,1, -2.651, 10506.037, 362.115, 52804.131 24/02/15,19:16:33,10,09,1, 11.8,1,1, -2.651, 10506.038, 362.094, 52804.116 24/02/15,19:16:33,11,09,1, 11.8,1,1, -2.651, 10506.058, 362.083, 52804.087 24/02/15,19:16:33,12,09,1, 11.8,1,1, -2.651, 10506.090, 362.074, 52804.107 24/02/15,19:16:33,13,09,1, 11.8,1,1, -2.651, 10506.050, 362.107, 52804.091 24/02/15,19:16:33,14,09,1, 11.8,1,1, -2.651, 10506.073, 362.077, 52804.115 24/02/15,19:16:33,15,09,1, 11.8,1,1, -2.651, 10506.057, 362.060, 52804.090 24/02/15,19:16:33,16,09,1, 11.8,1,1, -2.651, 10506.065, 362.077, 52804.112 24/02/15,19:16:33,17,09,1, 11.8,1,1, -2.651, 10506.077, 362.049, 52804.063 24/02/15,19:16:33,18,09,1, 11.8,1,1, -2.651, 10506.061, 362.068, 52804.063 24/02/15,19:16:33,19,09,1, 11.8,1,1, -2.651, 10506.085, 362.057, 52804.082 24/02/15,19:16:34,00,09,1, 11.8,1,1, -2.647, 10506.082, 362.057, 52804.082 24/02/15,19:16:34,01,09,1, 11.8,1,1, -2.647, 10506.089, 362.051, 52804.084 24/02/15,19:16:34,02,09,1, 11.8,1,1, -2.647, 10506.081, 362.055, 52804.093 24/02/15,19:16:34,03,09,1, 11.8,1,1, -2.647, 10506.100, 362.066, 52804.109 24/02/15,19:16:34,04,09,1, 11.8,1,1, -2.647, 10506.090, 362.047, 52804.096 24/02/15,19:16:34,05,09,1, 11.8,1,1, -2.647, 10506.122, 362.040, 52804.093 24/02/15,19:16:34,06,09,1, 11.8,1,1, -2.647, 10506.108, 362.081, 52804.261 24/02/15,19:16:34,07,09,1, 11.8,1,1, -2.647, 10506.086, 362.054, 52804.163 24/02/15,19:16:34,08,09,1, 11.8,1,1, -2.647, 10506.092, 362.056, 52804.144 24/02/15,19:16:34,09,09,1, 11.8,1,1, -2.647, 10506.110, 362.057, 52804.148 24/02/15,19:16:34,10,09,1, 11.8,1,1, -2.647, 10506.103, 362.048, 52804.034 24/02/15,19:16:34,11,09,1, 11.8,1,1, -2.647, 10506.128, 362.039, 52804.089 24/02/15,19:16:34,12,09,1, 11.8,1,1, -2.647, 10506.138, 362.050, 52804.074 24/02/15,19:16:34,13,09,1, 11.8,1,1, -2.647, 10506.137, 362.041, 52804.073 24/02/15,19:16:34,14,09,1, 11.8,1,1, -2.647, 10506.155, 362.001, 52804.088 24/02/15,19:16:34,15,09,1, 11.8,1,1, -2.647, 10506.170, 362.026, 52804.088 24/02/15,19:16:34,16,09,1, 11.8,1,1, -2.647, 10506.178, 362.025, 52804.110 24/02/15,19:16:34,17,09,1, 11.8,1,1, -2.647, 10506.152, 362.020, 52804.061 24/02/15,19:16:34,18,09,1, 11.8,1,1, -2.647, 10506.167, 362.044, 52804.088 24/02/15,19:16:34,19,09,1, 11.8,1,1, -2.647, 10506.159, 362.019, 52804.080 24/02/15,19:16:35,00,09,1, 11.9,1,1, -2.650, 10506.157, 362.019, 52804.080 24/02/15,19:16:35,01,09,1, 11.9,1,1, -2.650, 10506.191, 362.043, 52804.092 24/02/15,19:16:35,02,09,1, 11.9,1,1, -2.650, 10506.171, 362.049, 52804.091 24/02/15,19:16:35,03,09,1, 11.9,1,1, -2.650, 10506.201, 362.031, 52804.085 24/02/15,19:16:35,04,09,1, 11.9,1,1, -2.650, 10506.169, 362.020, 52804.093 24/02/15,19:16:35,05,09,1, 11.9,1,1, -2.650, 10506.188, 362.017, 52804.086 24/02/15,19:16:35,06,09,1, 11.9,1,1, -2.650, 10506.202, 362.012, 52804.074 24/02/15,19:16:35,07,09,1, 11.9,1,1, -2.650, 10506.183, 362.018, 52804.060 24/02/15,19:16:35,08,09,1, 11.9,1,1, -2.650, 10506.195, 362.027, 52804.089 24/02/15,19:16:35,09,09,1, 11.9,1,1, -2.650, 10506.233, 362.006, 52804.067 24/02/15,19:16:35,10,09,1, 11.9,1,1, -2.650, 10506.208, 361.999, 52804.056 24/02/15,19:16:35,11,09,1, 11.9,1,1, -2.650, 10506.210, 362.013, 52804.084 24/02/15,19:16:35,12,09,1, 11.9,1,1, -2.650, 10506.225, 362.006, 52804.084 24/02/15,19:16:35,13,09,1, 11.9,1,1, -2.650, 10506.225, 361.999, 52804.098 24/02/15,19:16:35,14,09,1, 11.9,1,1, -2.650, 10506.223, 362.020, 52804.103 24/02/15,19:16:35,15,09,1, 11.9,1,1, -2.650, 10506.240, 362.022, 52804.088 24/02/15,19:16:35,16,09,1, 11.9,1,1, -2.650, 10506.233, 362.007, 52804.010 24/02/15,19:16:35,17,09,1, 11.9,1,1, -2.650, 10506.272, 362.021, 52804.085 24/02/15,19:16:35,18,09,1, 11.9,1,1, -2.650, 10506.261, 362.021, 52804.046 24/02/15,19:16:35,19,09,1, 11.9,1,1, -2.650, 10506.246, 361.994, 52804.033 24/02/15,19:16:36,00,09,1, 11.9,1,1, -2.648, 10506.240, 361.994, 52804.033 24/02/15,19:16:36,01,09,1, 11.9,1,1, -2.648, 10506.244, 361.994, 52804.082 24/02/15,19:16:36,02,09,1, 11.9,1,1, -2.648, 10506.257, 361.987, 52804.082 24/02/15,19:16:36,03,09,1, 11.9,1,1, -2.648, 10506.280, 361.991, 52804.113 24/02/15,19:16:36,04,09,1, 11.9,1,1, -2.648, 10506.289, 361.972, 52804.074 24/02/15,19:16:36,05,09,1, 11.9,1,1, -2.648, 10506.298, 361.999, 52804.070 24/02/15,19:16:36,06,09,1, 11.9,1,1, -2.648, 10506.299, 362.000, 52804.059 24/02/15,19:16:36,07,09,1, 11.9,1,1, -2.648, 10506.307, 361.991, 52804.061 24/02/15,19:16:36,08,09,1, 11.9,1,1, -2.648, 10506.287, 361.991, 52804.085 24/02/15,19:16:36,09,09,1, 11.9,1,1, -2.648, 10506.301, 361.991, 52804.058 24/02/15,19:16:36,10,09,1, 11.9,1,1, -2.648, 10506.308, 362.004, 52804.084 24/02/15,19:16:36,11,09,1, 11.9,1,1, -2.648, 10506.284, 361.980, 52804.072 24/02/15,19:16:36,12,09,1, 11.9,1,1, -2.648, 10506.302, 362.000, 52804.073 24/02/15,19:16:36,13,09,1, 11.9,1,1, -2.648, 10506.293, 361.963, 52804.066 24/02/15,19:16:36,14,09,1, 11.9,1,1, -2.648, 10506.296, 361.976, 52804.063 24/02/15,19:16:36,15,09,1, 11.9,1,1, -2.648, 10506.313, 361.958, 52804.068 24/02/15,19:16:36,16,09,1, 11.9,1,1, -2.648, 10506.319, 361.963, 52804.056 24/02/15,19:16:36,17,09,1, 11.9,1,1, -2.648, 10506.318, 361.963, 52804.075 24/02/15,19:16:36,18,09,1, 11.9,1,1, -2.648, 10506.310, 361.989, 52804.051 24/02/15,19:16:36,19,09,1, 11.9,1,1, -2.648, 10506.336, 361.956, 52804.074 24/02/15,19:16:37,00,09,1, 11.9,1,1, -2.650, 10506.332, 361.956, 52804.074 24/02/15,19:16:37,01,09,1, 11.9,1,1, -2.650, 10506.358, 361.945, 52804.145 24/02/15,19:16:37,02,09,1, 11.9,1,1, -2.650, 10506.318, 361.968, 52804.062 24/02/15,19:16:37,03,09,1, 11.9,1,1, -2.650, 10506.344, 361.962, 52804.135 24/02/15,19:16:37,04,09,1, 11.9,1,1, -2.650, 10506.353, 361.963, 52804.100 24/02/15,19:16:37,05,09,1, 11.9,1,1, -2.650, 10506.360, 361.954, 52804.093 24/02/15,19:16:37,06,09,1, 11.9,1,1, -2.650, 10506.362, 361.949, 52804.099 24/02/15,19:16:37,07,09,1, 11.9,1,1, -2.650, 10506.349, 361.953, 52804.081 24/02/15,19:16:37,08,09,1, 11.9,1,1, -2.650, 10506.372, 361.953, 52804.069 24/02/15,19:16:37,09,09,1, 11.9,1,1, -2.650, 10506.378, 361.956, 52804.047 24/02/15,19:16:37,10,09,1, 11.9,1,1, -2.650, 10506.364, 361.945, 52804.042 24/02/15,19:16:37,11,09,1, 11.9,1,1, -2.650, 10506.372, 361.933, 52804.041 24/02/15,19:16:37,12,09,1, 11.9,1,1, -2.650, 10506.378, 361.944, 52804.067 24/02/15,19:16:37,13,09,1, 11.9,1,1, -2.650, 10506.397, 361.946, 52804.087 24/02/15,19:16:37,14,09,1, 11.9,1,1, -2.650, 10506.391, 361.929, 52804.080 24/02/15,19:16:37,15,09,1, 11.9,1,1, -2.650, 10506.397, 361.942, 52804.052 24/02/15,19:16:37,16,09,1, 11.9,1,1, -2.650, 10506.405, 361.929, 52804.090 24/02/15,19:16:37,17,09,1, 11.9,1,1, -2.650, 10506.423, 361.955, 52804.072 24/02/15,19:16:37,18,09,1, 11.9,1,1, -2.650, 10506.410, 361.934, 52804.068 24/02/15,19:16:37,19,09,1, 11.9,1,1, -2.650, 10506.406, 361.950, 52804.056 24/02/15,19:16:38,00,09,1, 11.9,1,1, -2.648, 10506.399, 361.950, 52804.056 24/02/15,19:16:38,01,09,1, 11.9,1,1, -2.648, 10506.421, 361.913, 52804.064 24/02/15,19:16:38,02,09,1, 11.9,1,1, -2.648, 10506.421, 361.900, 52804.050 24/02/15,19:16:38,03,09,1, 11.9,1,1, -2.648, 10506.446, 361.918, 52804.066 24/02/15,19:16:38,04,09,1, 11.9,1,1, -2.648, 10506.437, 361.905, 52804.039 24/02/15,19:16:38,05,09,1, 11.9,1,1, -2.648, 10506.441, 361.884, 52804.051 24/02/15,19:16:38,06,09,1, 11.9,1,1, -2.648, 10506.443, 361.883, 52804.069 24/02/15,19:16:38,07,09,1, 11.9,1,1, -2.648, 10506.431, 361.906, 52804.077 24/02/15,19:16:38,08,09,1, 11.9,1,1, -2.648, 10506.441, 361.913, 52804.087 24/02/15,19:16:38,09,09,1, 11.9,1,1, -2.648, 10506.457, 361.879, 52804.049 24/02/15,19:16:38,10,09,1, 11.9,1,1, -2.648, 10506.469, 361.882, 52804.030 24/02/15,19:16:38,11,09,1, 11.9,1,1, -2.648, 10506.480, 361.903, 52804.079 24/02/15,19:16:38,12,09,1, 11.9,1,1, -2.648, 10506.463, 361.895, 52804.085 24/02/15,19:16:38,13,09,1, 11.9,1,1, -2.648, 10506.465, 361.891, 52804.063 24/02/15,19:16:38,14,09,1, 11.9,1,1, -2.648, 10506.445, 361.898, 52804.031 24/02/15,19:16:38,15,09,1, 11.9,1,1, -2.648, 10506.446, 361.888, 52804.048 24/02/15,19:16:38,16,09,1, 11.9,1,1, -2.648, 10506.482, 361.866, 52804.040 24/02/15,19:16:38,17,09,1, 11.9,1,1, -2.648, 10506.477, 361.875, 52804.042 24/02/15,19:16:38,18,09,1, 11.9,1,1, -2.648, 10506.492, 361.876, 52804.042 24/02/15,19:16:38,19,09,1, 11.9,1,1, -2.648, 10506.484, 361.870, 52804.028 24/02/15,19:16:39,00,09,1, 11.8,1,1, -2.648, 10506.482, 361.870, 52804.028 24/02/15,19:16:39,01,09,1, 11.8,1,1, -2.648, 10506.508, 361.856, 52804.028 24/02/15,19:16:39,02,09,1, 11.8,1,1, -2.648, 10506.517, 361.876, 52804.070 24/02/15,19:16:39,03,09,1, 11.8,1,1, -2.648, 10506.505, 361.843, 52804.061 24/02/15,19:16:39,04,09,1, 11.8,1,1, -2.648, 10506.500, 361.853, 52804.035 24/02/15,19:16:39,05,09,1, 11.8,1,1, -2.648, 10506.501, 361.843, 52804.024 24/02/15,19:16:39,06,09,1, 11.8,1,1, -2.648, 10506.501, 361.846, 52804.031 24/02/15,19:16:39,07,09,1, 11.8,1,1, -2.648, 10506.539, 361.866, 52804.061 24/02/15,19:16:39,08,09,1, 11.8,1,1, -2.648, 10506.518, 361.840, 52804.063 24/02/15,19:16:39,09,09,1, 11.8,1,1, -2.648, 10506.546, 361.848, 52804.029 24/02/15,19:16:39,10,09,1, 11.8,1,1, -2.648, 10506.509, 361.834, 52804.059 24/02/15,19:16:39,11,09,1, 11.8,1,1, -2.648, 10506.545, 361.838, 52804.024 24/02/15,19:16:39,12,09,1, 11.8,1,1, -2.648, 10506.541, 361.820, 52804.008 24/02/15,19:16:39,13,09,1, 11.8,1,1, -2.648, 10506.553, 361.825, 52804.025 24/02/15,19:16:39,14,09,1, 11.8,1,1, -2.648, 10506.556, 361.805, 52804.044 24/02/15,19:16:39,15,09,1, 11.8,1,1, -2.648, 10506.570, 361.807, 52803.992 24/02/15,19:16:39,16,09,1, 11.8,1,1, -2.648, 10506.562, 361.797, 52804.047 24/02/15,19:16:39,17,09,1, 11.8,1,1, -2.648, 10506.559, 361.815, 52803.994 24/02/15,19:16:39,18,09,1, 11.8,1,1, -2.648, 10506.564, 361.791, 52804.022 24/02/15,19:16:39,19,09,1, 11.8,1,1, -2.648, 10506.550, 361.811, 52804.024 24/02/15,19:16:40,00,09,1, 11.9,1,1, -2.649, 10506.549, 361.811, 52804.024 24/02/15,19:16:40,01,09,1, 11.9,1,1, -2.649, 10506.598, 361.801, 52804.016 24/02/15,19:16:40,02,09,1, 11.9,1,1, -2.649, 10506.610, 361.806, 52804.031 24/02/15,19:16:40,03,09,1, 11.9,1,1, -2.649, 10506.600, 361.830, 52803.990 24/02/15,19:16:40,04,09,1, 11.9,1,1, -2.649, 10506.605, 361.790, 52804.027 24/02/15,19:16:40,05,09,1, 11.9,1,1, -2.649, 10506.595, 361.809, 52804.034 24/02/15,19:16:40,06,09,1, 11.9,1,1, -2.649, 10506.603, 361.767, 52804.016 24/02/15,19:16:40,07,09,1, 11.9,1,1, -2.649, 10506.603, 361.759, 52804.016 24/02/15,19:16:40,08,09,1, 11.9,1,1, -2.649, 10506.590, 361.750, 52804.036 24/02/15,19:16:40,09,09,1, 11.9,1,1, -2.649, 10506.608, 361.771, 52804.000 24/02/15,19:16:40,10,09,1, 11.9,1,1, -2.649, 10506.611, 361.780, 52804.035 24/02/15,19:16:40,11,09,1, 11.9,1,1, -2.649, 10506.620, 361.765, 52803.974 24/02/15,19:16:40,12,09,1, 11.9,1,1, -2.649, 10506.623, 361.767, 52804.014 24/02/15,19:16:40,13,09,1, 11.9,1,1, -2.649, 10506.634, 361.766, 52804.035 24/02/15,19:16:40,14,09,1, 11.9,1,1, -2.649, 10506.632, 361.747, 52804.026 24/02/15,19:16:40,15,09,1, 11.9,1,1, -2.649, 10506.632, 361.780, 52804.023 24/02/15,19:16:40,16,09,1, 11.9,1,1, -2.649, 10506.638, 361.776, 52804.072 24/02/15,19:16:40,17,09,1, 11.9,1,1, -2.649, 10506.650, 361.763, 52803.991 24/02/15,19:16:40,18,09,1, 11.9,1,1, -2.649, 10506.648, 361.795, 52804.027 24/02/15,19:16:40,19,09,1, 11.9,1,1, -2.649, 10506.629, 361.755, 52804.027 24/02/15,19:16:41,00,08,1, 11.9,1,1, -2.647, 10506.624, 361.755, 52804.027 24/02/15,19:16:41,01,08,1, 11.9,1,1, -2.647, 10506.675, 361.721, 52804.015 24/02/15,19:16:41,02,08,1, 11.9,1,1, -2.647, 10506.655, 361.732, 52804.007 24/02/15,19:16:41,03,08,1, 11.9,1,1, -2.647, 10506.654, 361.756, 52804.009 24/02/15,19:16:41,04,08,1, 11.9,1,1, -2.647, 10506.671, 361.739, 52804.016 24/02/15,19:16:41,05,08,1, 11.9,1,1, -2.647, 10506.678, 361.737, 52803.982 24/02/15,19:16:41,06,08,1, 11.9,1,1, -2.647, 10506.679, 361.754, 52804.045 24/02/15,19:16:41,07,08,1, 11.9,1,1, -2.647, 10506.704, 361.727, 52804.030 24/02/15,19:16:41,08,08,1, 11.9,1,1, -2.647, 10506.678, 361.724, 52804.004 24/02/15,19:16:41,09,08,1, 11.9,1,1, -2.647, 10506.705, 361.718, 52803.992 24/02/15,19:16:41,10,08,1, 11.9,1,1, -2.647, 10506.688, 361.722, 52804.013 24/02/15,19:16:41,11,08,1, 11.9,1,1, -2.647, 10506.698, 361.736, 52803.983 24/02/15,19:16:41,12,08,1, 11.9,1,1, -2.647, 10506.705, 361.719, 52803.995 24/02/15,19:16:41,13,08,1, 11.9,1,1, -2.647, 10506.715, 361.702, 52803.967 24/02/15,19:16:41,14,08,1, 11.9,1,1, -2.647, 10506.693, 361.705, 52804.004 24/02/15,19:16:41,15,08,1, 11.9,1,1, -2.647, 10506.693, 361.705, 52803.976 24/02/15,19:16:41,16,08,1, 11.9,1,1, -2.647, 10506.691, 361.696, 52804.015 24/02/15,19:16:41,17,08,1, 11.9,1,1, -2.647, 10506.716, 361.681, 52803.986 24/02/15,19:16:41,18,08,1, 11.9,1,1, -2.647, 10506.712, 361.680, 52803.895 24/02/15,19:16:41,19,08,1, 11.9,1,1, -2.647, 10506.709, 361.695, 52803.938 24/02/15,19:16:42,00,08,1, 11.9,1,1, -2.648, 10506.707, 361.695, 52803.938 24/02/15,19:16:42,01,08,1, 11.9,1,1, -2.648, 10506.723, 361.676, 52804.010 24/02/15,19:16:42,02,08,1, 11.9,1,1, -2.648, 10506.728, 361.668, 52804.020 24/02/15,19:16:42,03,08,1, 11.9,1,1, -2.648, 10506.753, 361.661, 52804.022 24/02/15,19:16:42,04,08,1, 11.9,1,1, -2.648, 10506.732, 361.684, 52804.091 24/02/15,19:16:42,05,08,1, 11.9,1,1, -2.648, 10506.739, 361.654, 52804.004 24/02/15,19:16:42,06,08,1, 11.9,1,1, -2.648, 10506.741, 361.681, 52804.011 24/02/15,19:16:42,07,08,1, 11.9,1,1, -2.648, 10506.748, 361.646, 52803.989 24/02/15,19:16:42,08,08,1, 11.9,1,1, -2.648, 10506.758, 361.662, 52804.001 24/02/15,19:16:42,09,08,1, 11.9,1,1, -2.648, 10506.767, 361.658, 52803.987 24/02/15,19:16:42,10,08,1, 11.9,1,1, -2.648, 10506.756, 361.654, 52803.991 24/02/15,19:16:42,11,08,1, 11.9,1,1, -2.648, 10506.751, 361.633, 52804.004 24/02/15,19:16:42,12,08,1, 11.9,1,1, -2.648, 10506.788, 361.615, 52804.004 24/02/15,19:16:42,13,08,1, 11.9,1,1, -2.648, 10506.775, 361.620, 52804.007 24/02/15,19:16:42,14,08,1, 11.9,1,1, -2.648, 10506.773, 361.641, 52803.991 24/02/15,19:16:42,15,08,1, 11.9,1,1, -2.648, 10506.786, 361.599, 52803.983 24/02/15,19:16:42,16,08,1, 11.9,1,1, -2.648, 10506.803, 361.643, 52803.982 24/02/15,19:16:42,17,08,1, 11.9,1,1, -2.648, 10506.805, 361.604, 52804.034 24/02/15,19:16:42,18,08,1, 11.9,1,1, -2.648, 10506.783, 361.612, 52803.982 24/02/15,19:16:42,19,08,1, 11.9,1,1, -2.648, 10506.800, 361.627, 52803.993 24/02/15,19:16:43,00,09,1, 12.0,1,1, -2.653, 10506.799, 361.627, 52803.993 24/02/15,19:16:43,01,09,1, 12.0,1,1, -2.653, 10506.799, 361.617, 52803.954 24/02/15,19:16:43,02,09,1, 12.0,1,1, -2.653, 10506.781, 361.615, 52803.996 24/02/15,19:16:43,03,09,1, 12.0,1,1, -2.653, 10506.807, 361.599, 52804.016 24/02/15,19:16:43,04,09,1, 12.0,1,1, -2.653, 10506.791, 361.577, 52803.944 24/02/15,19:16:43,05,09,1, 12.0,1,1, -2.653, 10506.827, 361.576, 52803.998 24/02/15,19:16:43,06,09,1, 12.0,1,1, -2.653, 10506.821, 361.575, 52803.959 24/02/15,19:16:43,07,09,1, 12.0,1,1, -2.653, 10506.828, 361.583, 52803.965 24/02/15,19:16:43,08,09,1, 12.0,1,1, -2.653, 10506.815, 361.584, 52803.973 24/02/15,19:16:43,09,09,1, 12.0,1,1, -2.653, 10506.826, 361.580, 52803.972 24/02/15,19:16:43,10,09,1, 12.0,1,1, -2.653, 10506.817, 361.567, 52803.958 24/02/15,19:16:43,11,09,1, 12.0,1,1, -2.653, 10506.838, 361.551, 52803.999 24/02/15,19:16:43,12,09,1, 12.0,1,1, -2.653, 10506.857, 361.590, 52803.988 24/02/15,19:16:43,13,09,1, 12.0,1,1, -2.653, 10506.837, 361.564, 52803.976 24/02/15,19:16:43,14,09,1, 12.0,1,1, -2.653, 10506.851, 361.554, 52803.978 24/02/15,19:16:43,15,09,1, 12.0,1,1, -2.653, 10506.846, 361.555, 52803.984 24/02/15,19:16:43,16,09,1, 12.0,1,1, -2.653, 10506.835, 361.581, 52803.964 24/02/15,19:16:43,17,09,1, 12.0,1,1, -2.653, 10506.873, 361.537, 52804.003 24/02/15,19:16:43,18,09,1, 12.0,1,1, -2.653, 10506.861, 361.551, 52803.926 24/02/15,19:16:43,19,09,1, 12.0,1,1, -2.653, 10506.877, 361.552, 52803.888 24/02/15,19:16:44,00,08,1, 11.8,1,1, -2.649, 10506.874, 361.552, 52803.888 24/02/15,19:16:44,01,08,1, 11.8,1,1, -2.649, 10506.866, 361.548, 52803.955 24/02/15,19:16:44,02,08,1, 11.8,1,1, -2.649, 10506.879, 361.508, 52803.956 24/02/15,19:16:44,03,08,1, 11.8,1,1, -2.649, 10506.872, 361.518, 52803.932 24/02/15,19:16:44,04,08,1, 11.8,1,1, -2.649, 10506.891, 361.528, 52803.971 24/02/15,19:16:44,05,08,1, 11.8,1,1, -2.649, 10506.890, 361.521, 52803.960 24/02/15,19:16:44,06,08,1, 11.8,1,1, -2.649, 10506.897, 361.531, 52803.953 24/02/15,19:16:44,07,08,1, 11.8,1,1, -2.649, 10506.906, 361.502, 52803.906 24/02/15,19:16:44,08,08,1, 11.8,1,1, -2.649, 10506.892, 361.531, 52803.927 24/02/15,19:16:44,09,08,1, 11.8,1,1, -2.649, 10506.902, 361.521, 52803.934 24/02/15,19:16:44,10,08,1, 11.8,1,1, -2.649, 10506.879, 361.514, 52803.916 24/02/15,19:16:44,11,08,1, 11.8,1,1, -2.649, 10506.878, 361.508, 52804.092 24/02/15,19:16:44,12,08,1, 11.8,1,1, -2.649, 10506.878, 361.516, 52803.911 24/02/15,19:16:44,13,08,1, 11.8,1,1, -2.649, 10506.903, 361.491, 52803.951 24/02/15,19:16:44,14,08,1, 11.8,1,1, -2.649, 10506.903, 361.475, 52803.934 24/02/15,19:16:44,15,08,1, 11.8,1,1, -2.649, 10506.896, 361.467, 52803.895 24/02/15,19:16:44,16,08,1, 11.8,1,1, -2.649, 10506.896, 361.479, 52803.941 24/02/15,19:16:44,17,08,1, 11.8,1,1, -2.649, 10506.880, 361.454, 52803.898 24/02/15,19:16:44,18,08,1, 11.8,1,1, -2.649, 10506.901, 361.488, 52803.955 24/02/15,19:16:44,19,08,1, 11.8,1,1, -2.649, 10506.893, 361.474, 52803.943 24/02/15,19:16:45,00,08,1, 11.9,1,1, -2.647, 10506.891, 361.474, 52803.943 24/02/15,19:16:45,01,08,1, 11.9,1,1, -2.647, 10506.929, 361.469, 52803.967 24/02/15,19:16:45,02,08,1, 11.9,1,1, -2.647, 10506.931, 361.477, 52803.958 24/02/15,19:16:45,03,08,1, 11.9,1,1, -2.647, 10506.928, 361.486, 52803.915 24/02/15,19:16:45,04,08,1, 11.9,1,1, -2.647, 10506.920, 361.472, 52803.946 24/02/15,19:16:45,05,08,1, 11.9,1,1, -2.647, 10506.930, 361.454, 52803.930 24/02/15,19:16:45,06,08,1, 11.9,1,1, -2.647, 10506.947, 361.445, 52803.969 24/02/15,19:16:45,07,08,1, 11.9,1,1, -2.647, 10506.937, 361.432, 52803.922 24/02/15,19:16:45,08,08,1, 11.9,1,1, -2.647, 10506.939, 361.446, 52803.959 24/02/15,19:16:45,09,08,1, 11.9,1,1, -2.647, 10506.938, 361.421, 52803.910 24/02/15,19:16:45,10,08,1, 11.9,1,1, -2.647, 10506.950, 361.413, 52803.892 24/02/15,19:16:45,11,08,1, 11.9,1,1, -2.647, 10506.927, 361.435, 52803.937 24/02/15,19:16:45,12,08,1, 11.9,1,1, -2.647, 10506.961, 361.444, 52803.914 24/02/15,19:16:45,13,08,1, 11.9,1,1, -2.647, 10506.956, 361.412, 52803.920 24/02/15,19:16:45,14,08,1, 11.9,1,1, -2.647, 10506.959, 361.440, 52803.935 24/02/15,19:16:45,15,08,1, 11.9,1,1, -2.647, 10506.964, 361.434, 52803.933 24/02/15,19:16:45,16,08,1, 11.9,1,1, -2.647, 10506.948, 361.410, 52803.896 24/02/15,19:16:45,17,08,1, 11.9,1,1, -2.647, 10506.997, 361.396, 52803.881 24/02/15,19:16:45,18,08,1, 11.9,1,1, -2.647, 10506.955, 361.414, 52803.872 24/02/15,19:16:45,19,08,1, 11.9,1,1, -2.647, 10506.981, 361.398, 52803.943 24/02/15,19:16:46,00,09,1, 11.8,1,1, -2.647, 10506.974, 361.398, 52803.943 24/02/15,19:16:46,01,09,1, 11.8,1,1, -2.647, 10506.974, 361.392, 52803.883 24/02/15,19:16:46,02,09,1, 11.8,1,1, -2.647, 10506.957, 361.396, 52803.886 24/02/15,19:16:46,03,09,1, 11.8,1,1, -2.647, 10506.977, 361.367, 52803.886 24/02/15,19:16:46,04,09,1, 11.8,1,1, -2.647, 10506.984, 361.359, 52803.885 24/02/15,19:16:46,05,09,1, 11.8,1,1, -2.647, 10506.965, 361.358, 52803.873 24/02/15,19:16:46,06,09,1, 11.8,1,1, -2.647, 10506.985, 361.371, 52803.909 24/02/15,19:16:46,07,09,1, 11.8,1,1, -2.647, 10506.997, 361.355, 52803.937 24/02/15,19:16:46,08,09,1, 11.8,1,1, -2.647, 10507.007, 361.340, 52803.914 24/02/15,19:16:46,09,09,1, 11.8,1,1, -2.647, 10506.988, 361.356, 52803.937 24/02/15,19:16:46,10,09,1, 11.8,1,1, -2.647, 10506.995, 361.371, 52803.917 24/02/15,19:16:46,11,09,1, 11.8,1,1, -2.647, 10506.975, 361.365, 52803.919 24/02/15,19:16:46,12,09,1, 11.8,1,1, -2.647, 10507.000, 361.342, 52803.918 24/02/15,19:16:46,13,09,1, 11.8,1,1, -2.647, 10506.981, 361.336, 52803.903 24/02/15,19:16:46,14,09,1, 11.8,1,1, -2.647, 10506.972, 361.318, 52803.899 24/02/15,19:16:46,15,09,1, 11.8,1,1, -2.647, 10506.985, 361.325, 52803.922 24/02/15,19:16:46,16,09,1, 11.8,1,1, -2.647, 10506.988, 361.314, 52803.923 24/02/15,19:16:46,17,09,1, 11.8,1,1, -2.647, 10506.977, 361.318, 52803.897 24/02/15,19:16:46,18,09,1, 11.8,1,1, -2.647, 10506.976, 361.304, 52803.893 24/02/15,19:16:46,19,09,1, 11.8,1,1, -2.647, 10506.997, 361.308, 52803.918 24/02/15,19:16:47,00,09,1, 11.9,1,1, -2.649, 10506.991, 361.308, 52803.918 24/02/15,19:16:47,01,09,1, 11.9,1,1, -2.649, 10506.986, 361.295, 52803.874 24/02/15,19:16:47,02,09,1, 11.9,1,1, -2.649, 10507.015, 361.298, 52803.966 24/02/15,19:16:47,03,09,1, 11.9,1,1, -2.649, 10506.953, 361.308, 52803.898 24/02/15,19:16:47,04,09,1, 11.9,1,1, -2.649, 10506.966, 361.301, 52803.940 24/02/15,19:16:47,05,09,1, 11.9,1,1, -2.649, 10506.942, 361.306, 52803.882 24/02/15,19:16:47,06,09,1, 11.9,1,1, -2.649, 10506.970, 361.286, 52803.872 24/02/15,19:16:47,07,09,1, 11.9,1,1, -2.649, 10506.969, 361.288, 52803.890 24/02/15,19:16:47,08,09,1, 11.9,1,1, -2.649, 10506.978, 361.266, 52803.858 24/02/15,19:16:47,09,09,1, 11.9,1,1, -2.649, 10506.977, 361.263, 52803.864 24/02/15,19:16:47,10,09,1, 11.9,1,1, -2.649, 10506.955, 361.254, 52803.880 24/02/15,19:16:47,11,09,1, 11.9,1,1, -2.649, 10506.968, 361.270, 52803.867 24/02/15,19:16:47,12,09,1, 11.9,1,1, -2.649, 10506.978, 361.261, 52803.855 24/02/15,19:16:47,13,09,1, 11.9,1,1, -2.649, 10506.971, 361.253, 52803.855 24/02/15,19:16:47,14,09,1, 11.9,1,1, -2.649, 10506.953, 361.254, 52803.856 24/02/15,19:16:47,15,09,1, 11.9,1,1, -2.649, 10506.973, 361.259, 52803.842 24/02/15,19:16:47,16,09,1, 11.9,1,1, -2.649, 10506.960, 361.249, 52803.865 24/02/15,19:16:47,17,09,1, 11.9,1,1, -2.649, 10506.951, 361.248, 52803.863 24/02/15,19:16:47,18,09,1, 11.9,1,1, -2.649, 10506.962, 361.235, 52803.857 24/02/15,19:16:47,19,09,1, 11.9,1,1, -2.649, 10506.954, 361.261, 52803.882 24/02/15,19:16:48,00,09,1, 11.9,1,1, -2.647, 10506.949, 361.261, 52803.882 24/02/15,19:16:48,01,09,1, 11.9,1,1, -2.647, 10506.988, 361.247, 52803.877 24/02/15,19:16:48,02,09,1, 11.9,1,1, -2.647, 10506.972, 361.210, 52803.871 24/02/15,19:16:48,03,09,1, 11.9,1,1, -2.647, 10506.988, 361.217, 52803.895 24/02/15,19:16:48,04,09,1, 11.9,1,1, -2.647, 10506.955, 361.218, 52803.928 24/02/15,19:16:48,05,09,1, 11.9,1,1, -2.647, 10506.951, 361.205, 52803.893 24/02/15,19:16:48,06,09,1, 11.9,1,1, -2.647, 10506.959, 361.197, 52803.901 24/02/15,19:16:48,07,09,1, 11.9,1,1, -2.647, 10506.965, 361.206, 52803.865 24/02/15,19:16:48,08,09,1, 11.9,1,1, -2.647, 10506.974, 361.222, 52803.867 24/02/15,19:16:48,09,09,1, 11.9,1,1, -2.647, 10506.963, 361.201, 52803.878 24/02/15,19:16:48,10,09,1, 11.9,1,1, -2.647, 10506.970, 361.185, 52803.866 24/02/15,19:16:48,11,09,1, 11.9,1,1, -2.647, 10506.957, 361.192, 52803.841 24/02/15,19:16:48,12,09,1, 11.9,1,1, -2.647, 10506.967, 361.207, 52803.878 24/02/15,19:16:48,13,09,1, 11.9,1,1, -2.647, 10506.938, 361.214, 52803.850 24/02/15,19:16:48,14,09,1, 11.9,1,1, -2.647, 10506.935, 361.194, 52803.838 24/02/15,19:16:48,15,09,1, 11.9,1,1, -2.647, 10506.953, 361.201, 52803.860 24/02/15,19:16:48,16,09,1, 11.9,1,1, -2.647, 10506.930, 361.203, 52803.842 24/02/15,19:16:48,17,09,1, 11.9,1,1, -2.647, 10506.923, 361.197, 52803.855 24/02/15,19:16:48,18,09,1, 11.9,1,1, -2.647, 10506.947, 361.189, 52803.818 24/02/15,19:16:48,19,09,1, 11.9,1,1, -2.647, 10506.942, 361.190, 52803.852 24/02/15,19:16:49,00,09,1, 11.8,1,1, -2.649, 10506.941, 361.190, 52803.852 24/02/15,19:16:49,01,09,1, 11.8,1,1, -2.649, 10506.951, 361.149, 52803.863 24/02/15,19:16:49,02,09,1, 11.8,1,1, -2.649, 10506.936, 361.147, 52803.820 24/02/15,19:16:49,03,09,1, 11.8,1,1, -2.649, 10506.926, 361.144, 52803.852 24/02/15,19:16:49,04,09,1, 11.8,1,1, -2.649, 10506.928, 361.136, 52803.853 24/02/15,19:16:49,05,09,1, 11.8,1,1, -2.649, 10506.924, 361.145, 52803.845 24/02/15,19:16:49,06,09,1, 11.8,1,1, -2.649, 10506.932, 361.158, 52803.857 24/02/15,19:16:49,07,09,1, 11.8,1,1, -2.649, 10506.918, 361.140, 52803.845 24/02/15,19:16:49,08,09,1, 11.8,1,1, -2.649, 10506.911, 361.123, 52803.840 24/02/15,19:16:49,09,09,1, 11.8,1,1, -2.649, 10506.896, 361.164, 52803.855 24/02/15,19:16:49,10,09,1, 11.8,1,1, -2.649, 10506.889, 361.143, 52803.829 24/02/15,19:16:49,11,09,1, 11.8,1,1, -2.649, 10506.877, 361.132, 52803.857 24/02/15,19:16:49,12,09,1, 11.8,1,1, -2.649, 10506.903, 361.128, 52803.821 24/02/15,19:16:49,13,09,1, 11.8,1,1, -2.649, 10506.909, 361.100, 52803.831 24/02/15,19:16:49,14,09,1, 11.8,1,1, -2.649, 10506.902, 361.103, 52803.849 24/02/15,19:16:49,15,09,1, 11.8,1,1, -2.649, 10506.888, 361.113, 52803.817 24/02/15,19:16:49,16,09,1, 11.8,1,1, -2.649, 10506.912, 361.111, 52803.879 24/02/15,19:16:49,17,09,1, 11.8,1,1, -2.649, 10506.881, 361.125, 52803.855 24/02/15,19:16:49,18,09,1, 11.8,1,1, -2.649, 10506.886, 361.119, 52803.886 24/02/15,19:16:49,19,09,1, 11.8,1,1, -2.649, 10506.894, 361.128, 52803.841 24/02/15,19:16:50,00,09,1, 11.9,1,1, -2.646, 10506.891, 361.128, 52803.841 24/02/15,19:16:50,01,09,1, 11.9,1,1, -2.646, 10506.876, 361.132, 52803.836 24/02/15,19:16:50,02,09,1, 11.9,1,1, -2.646, 10506.890, 361.137, 52803.856 24/02/15,19:16:50,03,09,1, 11.9,1,1, -2.646, 10506.877, 361.109, 52803.859 24/02/15,19:16:50,04,09,1, 11.9,1,1, -2.646, 10506.880, 361.106, 52803.844 24/02/15,19:16:50,05,09,1, 11.9,1,1, -2.646, 10506.864, 361.088, 52803.847 24/02/15,19:16:50,06,09,1, 11.9,1,1, -2.646, 10506.888, 361.106, 52803.855 24/02/15,19:16:50,07,09,1, 11.9,1,1, -2.646, 10506.866, 361.086, 52803.824 24/02/15,19:16:50,08,09,1, 11.9,1,1, -2.646, 10506.866, 361.075, 52803.823 24/02/15,19:16:50,09,09,1, 11.9,1,1, -2.646, 10506.888, 361.096, 52803.824 24/02/15,19:16:50,10,09,1, 11.9,1,1, -2.646, 10506.849, 361.085, 52803.828 24/02/15,19:16:50,11,09,1, 11.9,1,1, -2.646, 10506.875, 361.096, 52803.823 24/02/15,19:16:50,12,09,1, 11.9,1,1, -2.646, 10506.880, 361.095, 52803.855 24/02/15,19:16:50,13,09,1, 11.9,1,1, -2.646, 10506.847, 361.106, 52803.849 24/02/15,19:16:50,14,09,1, 11.9,1,1, -2.646, 10506.850, 361.084, 52803.835 24/02/15,19:16:50,15,09,1, 11.9,1,1, -2.646, 10506.844, 361.092, 52803.837 24/02/15,19:16:50,16,09,1, 11.9,1,1, -2.646, 10506.853, 361.075, 52803.849 24/02/15,19:16:50,17,09,1, 11.9,1,1, -2.646, 10506.841, 361.089, 52803.809 24/02/15,19:16:50,18,09,1, 11.9,1,1, -2.646, 10506.827, 361.078, 52803.841 24/02/15,19:16:50,19,09,1, 11.9,1,1, -2.646, 10506.832, 361.058, 52803.854 24/02/15,19:16:51,00,09,1, 11.9,1,1, -2.650, 10506.824, 361.058, 52803.854 24/02/15,19:16:51,01,09,1, 11.9,1,1, -2.650, 10506.814, 361.045, 52803.849 24/02/15,19:16:51,02,09,1, 11.9,1,1, -2.650, 10506.824, 361.025, 52803.842 24/02/15,19:16:51,03,09,1, 11.9,1,1, -2.650, 10506.801, 361.057, 52803.884 24/02/15,19:16:51,04,09,1, 11.9,1,1, -2.650, 10506.808, 361.035, 52803.840 24/02/15,19:16:51,05,09,1, 11.9,1,1, -2.650, 10506.824, 361.022, 52803.831 24/02/15,19:16:51,06,09,1, 11.9,1,1, -2.650, 10506.793, 361.031, 52803.833 24/02/15,19:16:51,07,09,1, 11.9,1,1, -2.650, 10506.819, 361.053, 52804.080 24/02/15,19:16:51,08,09,1, 11.9,1,1, -2.650, 10506.825, 361.050, 52803.775 24/02/15,19:16:51,09,09,1, 11.9,1,1, -2.650, 10506.801, 361.032, 52803.824 24/02/15,19:16:51,10,09,1, 11.9,1,1, -2.650, 10506.804, 361.024, 52803.768 24/02/15,19:16:51,11,09,1, 11.9,1,1, -2.650, 10506.788, 361.023, 52803.811 24/02/15,19:16:51,12,09,1, 11.9,1,1, -2.650, 10506.793, 361.025, 52803.647 24/02/15,19:16:51,13,09,1, 11.9,1,1, -2.650, 10506.786, 361.034, 52803.872 24/02/15,19:16:51,14,09,1, 11.9,1,1, -2.650, 10506.802, 361.005, 52803.829 24/02/15,19:16:51,15,09,1, 11.9,1,1, -2.650, 10506.814, 360.999, 52803.649 24/02/15,19:16:51,16,09,1, 11.9,1,1, -2.650, 10506.762, 361.033, 52803.859 24/02/15,19:16:51,17,09,1, 11.9,1,1, -2.650, 10506.759, 361.015, 52803.862 24/02/15,19:16:51,18,09,1, 11.9,1,1, -2.650, 10506.778, 360.998, 52803.816 24/02/15,19:16:51,19,09,1, 11.9,1,1, -2.650, 10506.750, 361.017, 52803.831 24/02/15,19:16:52,00,08,1, 11.9,1,1, -2.647, 10506.749, 361.017, 52803.831 24/02/15,19:16:52,01,08,1, 11.9,1,1, -2.647, 10506.785, 361.015, 52803.837 24/02/15,19:16:52,02,08,1, 11.9,1,1, -2.647, 10506.730, 361.040, 52803.810 24/02/15,19:16:52,03,08,1, 11.9,1,1, -2.647, 10506.769, 361.057, 52803.825 24/02/15,19:16:52,04,08,1, 11.9,1,1, -2.647, 10506.748, 361.045, 52803.873 24/02/15,19:16:52,05,08,1, 11.9,1,1, -2.647, 10506.718, 361.040, 52803.857 24/02/15,19:16:52,06,08,1, 11.9,1,1, -2.647, 10506.738, 361.049, 52803.826 24/02/15,19:16:52,07,08,1, 11.9,1,1, -2.647, 10506.725, 361.016, 52803.817 24/02/15,19:16:52,08,08,1, 11.9,1,1, -2.647, 10506.697, 361.027, 52803.824 24/02/15,19:16:52,09,08,1, 11.9,1,1, -2.647, 10506.696, 361.023, 52803.831 24/02/15,19:16:52,10,08,1, 11.9,1,1, -2.647, 10506.711, 361.000, 52803.817 24/02/15,19:16:52,11,08,1, 11.9,1,1, -2.647, 10506.694, 360.999, 52803.819 24/02/15,19:16:52,12,08,1, 11.9,1,1, -2.647, 10506.696, 361.009, 52803.803 24/02/15,19:16:52,13,08,1, 11.9,1,1, -2.647, 10506.686, 361.009, 52803.818 24/02/15,19:16:52,14,08,1, 11.9,1,1, -2.647, 10506.682, 361.006, 52803.802 24/02/15,19:16:52,15,08,1, 11.9,1,1, -2.647, 10506.677, 360.999, 52803.816 24/02/15,19:16:52,16,08,1, 11.9,1,1, -2.647, 10506.685, 361.049, 52803.824 24/02/15,19:16:52,17,08,1, 11.9,1,1, -2.647, 10506.650, 361.014, 52803.795 24/02/15,19:16:52,18,08,1, 11.9,1,1, -2.647, 10506.662, 361.019, 52803.816 24/02/15,19:16:52,19,08,1, 11.9,1,1, -2.647, 10506.675, 361.021, 52803.754 24/02/15,19:16:53,00,08,1, 11.9,1,1, -2.646, 10506.674, 361.021, 52803.754 24/02/15,19:16:53,01,08,1, 11.9,1,1, -2.646, 10506.660, 361.032, 52803.828 24/02/15,19:16:53,02,08,1, 11.9,1,1, -2.646, 10506.653, 361.018, 52803.820 24/02/15,19:16:53,03,08,1, 11.9,1,1, -2.646, 10506.633, 360.996, 52803.825 24/02/15,19:16:53,04,08,1, 11.9,1,1, -2.646, 10506.645, 361.013, 52803.852 24/02/15,19:16:53,05,08,1, 11.9,1,1, -2.646, 10506.648, 360.989, 52803.825 24/02/15,19:16:53,06,08,1, 11.9,1,1, -2.646, 10506.649, 360.997, 52803.816 24/02/15,19:16:53,07,08,1, 11.9,1,1, -2.646, 10506.642, 361.023, 52803.832 24/02/15,19:16:53,08,08,1, 11.9,1,1, -2.646, 10506.623, 361.006, 52803.797 24/02/15,19:16:53,09,08,1, 11.9,1,1, -2.646, 10506.607, 360.995, 52803.815 24/02/15,19:16:53,10,08,1, 11.9,1,1, -2.646, 10506.609, 361.003, 52803.812 24/02/15,19:16:53,11,08,1, 11.9,1,1, -2.646, 10506.617, 361.022, 52803.845 24/02/15,19:16:53,12,08,1, 11.9,1,1, -2.646, 10506.594, 361.015, 52803.819 24/02/15,19:16:53,13,08,1, 11.9,1,1, -2.646, 10506.598, 361.002, 52803.831 24/02/15,19:16:53,14,08,1, 11.9,1,1, -2.646, 10506.602, 361.000, 52803.820 24/02/15,19:16:53,15,08,1, 11.9,1,1, -2.646, 10506.598, 360.988, 52803.831 24/02/15,19:16:53,16,08,1, 11.9,1,1, -2.646, 10506.583, 360.973, 52803.800 24/02/15,19:16:53,17,08,1, 11.9,1,1, -2.646, 10506.556, 360.998, 52803.787 24/02/15,19:16:53,18,08,1, 11.9,1,1, -2.646, 10506.544, 360.966, 52803.796 24/02/15,19:16:53,19,08,1, 11.9,1,1, -2.646, 10506.580, 360.970, 52803.778 24/02/15,19:16:54,00,08,1, 11.9,1,1, -2.648, 10506.574, 360.970, 52803.778 24/02/15,19:16:54,01,08,1, 11.9,1,1, -2.648, 10506.561, 360.982, 52803.795 24/02/15,19:16:54,02,08,1, 11.9,1,1, -2.648, 10506.572, 360.969, 52803.803 24/02/15,19:16:54,03,08,1, 11.9,1,1, -2.648, 10506.550, 360.977, 52803.804 24/02/15,19:16:54,04,08,1, 11.9,1,1, -2.648, 10506.562, 360.966, 52803.781 24/02/15,19:16:54,05,08,1, 11.9,1,1, -2.648, 10506.553, 360.983, 52803.804 24/02/15,19:16:54,06,08,1, 11.9,1,1, -2.648, 10506.536, 360.996, 52803.811 24/02/15,19:16:54,07,08,1, 11.9,1,1, -2.648, 10506.549, 360.957, 52803.832 24/02/15,19:16:54,08,08,1, 11.9,1,1, -2.648, 10506.551, 360.981, 52803.830 24/02/15,19:16:54,09,08,1, 11.9,1,1, -2.648, 10506.564, 360.962, 52803.806 24/02/15,19:16:54,10,08,1, 11.9,1,1, -2.648, 10506.524, 360.972, 52803.807 24/02/15,19:16:54,11,08,1, 11.9,1,1, -2.648, 10506.518, 360.950, 52803.809 24/02/15,19:16:54,12,08,1, 11.9,1,1, -2.648, 10506.533, 360.952, 52803.775 24/02/15,19:16:54,13,08,1, 11.9,1,1, -2.648, 10506.528, 360.951, 52803.793 24/02/15,19:16:54,14,08,1, 11.9,1,1, -2.648, 10506.513, 360.937, 52803.815 24/02/15,19:16:54,15,08,1, 11.9,1,1, -2.648, 10506.512, 360.962, 52803.840 24/02/15,19:16:54,16,08,1, 11.9,1,1, -2.648, 10506.508, 360.942, 52803.827 24/02/15,19:16:54,17,08,1, 11.9,1,1, -2.648, 10506.494, 360.975, 52803.815 24/02/15,19:16:54,18,08,1, 11.9,1,1, -2.648, 10506.500, 360.982, 52803.814 24/02/15,19:16:54,19,08,1, 11.9,1,1, -2.648, 10506.504, 360.978, 52803.818 24/02/15,19:16:55,00,08,1, 11.9,1,1, -2.650, 10506.499, 360.978, 52803.818 24/02/15,19:16:55,01,08,1, 11.9,1,1, -2.650, 10506.488, 360.977, 52803.799 24/02/15,19:16:55,02,08,1, 11.9,1,1, -2.650, 10506.476, 360.978, 52803.842 24/02/15,19:16:55,03,08,1, 11.9,1,1, -2.650, 10506.464, 360.968, 52803.796 24/02/15,19:16:55,04,08,1, 11.9,1,1, -2.650, 10506.484, 360.970, 52803.775 24/02/15,19:16:55,05,08,1, 11.9,1,1, -2.650, 10506.470, 360.966, 52803.829 24/02/15,19:16:55,06,08,1, 11.9,1,1, -2.650, 10506.463, 360.978, 52803.822 24/02/15,19:16:55,07,08,1, 11.9,1,1, -2.650, 10506.461, 360.980, 52803.785 24/02/15,19:16:55,08,08,1, 11.9,1,1, -2.650, 10506.447, 360.988, 52803.795 24/02/15,19:16:55,09,08,1, 11.9,1,1, -2.650, 10506.450, 360.954, 52803.825 24/02/15,19:16:55,10,08,1, 11.9,1,1, -2.650, 10506.457, 360.982, 52803.808 24/02/15,19:16:55,11,08,1, 11.9,1,1, -2.650, 10506.448, 360.980, 52803.811 24/02/15,19:16:55,12,08,1, 11.9,1,1, -2.650, 10506.456, 360.976, 52803.791 24/02/15,19:16:55,13,08,1, 11.9,1,1, -2.650, 10506.436, 360.999, 52803.808 24/02/15,19:16:55,14,08,1, 11.9,1,1, -2.650, 10506.426, 360.982, 52803.780 24/02/15,19:16:55,15,08,1, 11.9,1,1, -2.650, 10506.417, 360.980, 52803.802 24/02/15,19:16:55,16,08,1, 11.9,1,1, -2.650, 10506.413, 360.976, 52803.821 24/02/15,19:16:55,17,08,1, 11.9,1,1, -2.650, 10506.415, 360.997, 52803.841 24/02/15,19:16:55,18,08,1, 11.9,1,1, -2.650, 10506.389, 361.012, 52803.882 24/02/15,19:16:55,19,08,1, 11.9,1,1, -2.650, 10506.393, 360.957, 52803.812 24/02/15,19:16:56,00,08,1, 11.9,1,1, -2.648, 10506.390, 360.957, 52803.812 24/02/15,19:16:56,01,08,1, 11.9,1,1, -2.648, 10506.380, 360.978, 52803.812 24/02/15,19:16:56,02,08,1, 11.9,1,1, -2.648, 10506.371, 360.996, 52803.820 24/02/15,19:16:56,03,08,1, 11.9,1,1, -2.648, 10506.370, 360.987, 52803.842 24/02/15,19:16:56,04,08,1, 11.9,1,1, -2.648, 10506.373, 360.951, 52803.889 24/02/15,19:16:56,05,08,1, 11.9,1,1, -2.648, 10506.395, 360.982, 52803.834 24/02/15,19:16:56,06,08,1, 11.9,1,1, -2.648, 10506.358, 360.993, 52803.808 24/02/15,19:16:56,07,08,1, 11.9,1,1, -2.648, 10506.333, 361.000, 52803.859 24/02/15,19:16:56,08,08,1, 11.9,1,1, -2.648, 10506.365, 360.983, 52803.858 24/02/15,19:16:56,09,08,1, 11.9,1,1, -2.648, 10506.348, 360.983, 52803.847 24/02/15,19:16:56,10,08,1, 11.9,1,1, -2.648, 10506.346, 361.010, 52803.856 24/02/15,19:16:56,11,08,1, 11.9,1,1, -2.648, 10506.334, 360.983, 52803.874 24/02/15,19:16:56,12,08,1, 11.9,1,1, -2.648, 10506.328, 360.972, 52803.857 24/02/15,19:16:56,13,08,1, 11.9,1,1, -2.648, 10506.311, 360.997, 52803.826 24/02/15,19:16:56,14,08,1, 11.9,1,1, -2.648, 10506.320, 360.983, 52803.864 24/02/15,19:16:56,15,08,1, 11.9,1,1, -2.648, 10506.305, 360.984, 52803.842 24/02/15,19:16:56,16,08,1, 11.9,1,1, -2.648, 10506.323, 360.986, 52803.889 24/02/15,19:16:56,17,08,1, 11.9,1,1, -2.648, 10506.315, 360.978, 52803.872 24/02/15,19:16:56,18,08,1, 11.9,1,1, -2.648, 10506.296, 360.992, 52803.819 24/02/15,19:16:56,19,08,1, 11.9,1,1, -2.648, 10506.299, 360.981, 52803.835 24/02/15,19:16:57,00,09,1, 11.9,1,1, -2.650, 10506.299, 360.981, 52803.835 24/02/15,19:16:57,01,09,1, 11.9,1,1, -2.650, 10506.279, 361.011, 52803.838 24/02/15,19:16:57,02,09,1, 11.9,1,1, -2.650, 10506.288, 361.053, 52804.100 24/02/15,19:16:57,03,09,1, 11.9,1,1, -2.650, 10506.270, 361.056, 52804.050 24/02/15,19:16:57,04,09,1, 11.9,1,1, -2.650, 10506.267, 361.030, 52804.049 24/02/15,19:16:57,05,09,1, 11.9,1,1, -2.650, 10506.287, 361.032, 52804.063 24/02/15,19:16:57,06,09,1, 11.9,1,1, -2.650, 10506.268, 361.012, 52804.080 24/02/15,19:16:57,07,09,1, 11.9,1,1, -2.650, 10506.265, 361.011, 52804.068 24/02/15,19:16:57,08,09,1, 11.9,1,1, -2.650, 10506.242, 361.034, 52804.075 24/02/15,19:16:57,09,09,1, 11.9,1,1, -2.650, 10506.229, 361.046, 52804.073 24/02/15,19:16:57,10,09,1, 11.9,1,1, -2.650, 10506.241, 361.057, 52804.066 24/02/15,19:16:57,11,09,1, 11.9,1,1, -2.650, 10506.218, 361.032, 52804.037 24/02/15,19:16:57,12,09,1, 11.9,1,1, -2.650, 10506.213, 361.042, 52804.059 24/02/15,19:16:57,13,09,1, 11.9,1,1, -2.650, 10506.218, 361.026, 52804.045 24/02/15,19:16:57,14,09,1, 11.9,1,1, -2.650, 10506.212, 361.026, 52804.056 24/02/15,19:16:57,15,09,1, 11.9,1,1, -2.650, 10506.215, 361.047, 52804.073 24/02/15,19:16:57,16,09,1, 11.9,1,1, -2.650, 10506.190, 361.043, 52804.037 24/02/15,19:16:57,17,09,1, 11.9,1,1, -2.650, 10506.198, 361.057, 52804.071 24/02/15,19:16:57,18,09,1, 11.9,1,1, -2.650, 10506.218, 361.075, 52804.069 24/02/15,19:16:57,19,09,1, 11.9,1,1, -2.650, 10506.192, 361.022, 52804.060 24/02/15,19:16:58,00,09,1, 11.9,1,1, -2.647, 10506.190, 361.022, 52804.060 24/02/15,19:16:58,01,09,1, 11.9,1,1, -2.647, 10506.182, 361.049, 52804.061 24/02/15,19:16:58,02,09,1, 11.9,1,1, -2.647, 10506.163, 361.052, 52804.100 24/02/15,19:16:58,03,09,1, 11.9,1,1, -2.647, 10506.177, 361.034, 52804.076 24/02/15,19:16:58,04,09,1, 11.9,1,1, -2.647, 10506.176, 361.070, 52804.112 24/02/15,19:16:58,05,09,1, 11.9,1,1, -2.647, 10506.157, 361.056, 52804.055 24/02/15,19:16:58,06,09,1, 11.9,1,1, -2.647, 10506.169, 361.041, 52804.078 24/02/15,19:16:58,07,09,1, 11.9,1,1, -2.647, 10506.135, 361.039, 52804.026 24/02/15,19:16:58,08,09,1, 11.9,1,1, -2.647, 10506.126, 361.057, 52804.047 24/02/15,19:16:58,09,09,1, 11.9,1,1, -2.647, 10506.148, 361.056, 52804.067 24/02/15,19:16:58,10,09,1, 11.9,1,1, -2.647, 10506.145, 361.050, 52804.080 24/02/15,19:16:58,11,09,1, 11.9,1,1, -2.647, 10506.133, 361.054, 52804.037 24/02/15,19:16:58,12,09,1, 11.9,1,1, -2.647, 10506.116, 361.059, 52804.055 24/02/15,19:16:58,13,09,1, 11.9,1,1, -2.647, 10506.119, 361.052, 52804.047 24/02/15,19:16:58,14,09,1, 11.9,1,1, -2.647, 10506.122, 361.057, 52804.075 24/02/15,19:16:58,15,09,1, 11.9,1,1, -2.647, 10506.091, 361.075, 52804.066 24/02/15,19:16:58,16,09,1, 11.9,1,1, -2.647, 10506.101, 361.061, 52804.067 24/02/15,19:16:58,17,09,1, 11.9,1,1, -2.647, 10506.082, 361.071, 52804.058 24/02/15,19:16:58,18,09,1, 11.9,1,1, -2.647, 10506.088, 361.097, 52804.114 24/02/15,19:16:58,19,09,1, 11.9,1,1, -2.647, 10506.099, 361.052, 52804.081 24/02/15,19:16:59,00,09,1, 11.9,1,1, -2.647, 10506.098, 361.052, 52804.081 24/02/15,19:16:59,01,09,1, 11.9,1,1, -2.647, 10506.102, 361.077, 52804.063 24/02/15,19:16:59,02,09,1, 11.9,1,1, -2.647, 10506.065, 361.106, 52804.064 24/02/15,19:16:59,03,09,1, 11.9,1,1, -2.647, 10506.066, 361.078, 52804.081 24/02/15,19:16:59,04,09,1, 11.9,1,1, -2.647, 10506.057, 361.076, 52804.055 24/02/15,19:16:59,05,09,1, 11.9,1,1, -2.647, 10506.049, 361.081, 52804.062 24/02/15,19:16:59,06,09,1, 11.9,1,1, -2.647, 10506.048, 361.073, 52804.061 24/02/15,19:16:59,07,09,1, 11.9,1,1, -2.647, 10506.054, 361.078, 52804.063 24/02/15,19:16:59,08,09,1, 11.9,1,1, -2.647, 10506.036, 361.062, 52804.061 24/02/15,19:16:59,09,09,1, 11.9,1,1, -2.647, 10506.031, 361.061, 52804.075 24/02/15,19:16:59,10,09,1, 11.9,1,1, -2.647, 10506.017, 361.077, 52804.103 24/02/15,19:16:59,11,09,1, 11.9,1,1, -2.647, 10506.001, 361.073, 52804.073 24/02/15,19:16:59,12,09,1, 11.9,1,1, -2.647, 10505.994, 361.074, 52804.106 24/02/15,19:16:59,13,09,1, 11.9,1,1, -2.647, 10506.023, 361.103, 52804.100 24/02/15,19:16:59,14,09,1, 11.9,1,1, -2.647, 10506.006, 361.089, 52804.090 24/02/15,19:16:59,15,09,1, 11.9,1,1, -2.647, 10505.997, 361.115, 52804.054 24/02/15,19:16:59,16,09,1, 11.9,1,1, -2.647, 10505.985, 361.085, 52804.048 24/02/15,19:16:59,17,09,1, 11.9,1,1, -2.647, 10505.995, 361.087, 52804.064 24/02/15,19:16:59,18,09,1, 11.9,1,1, -2.647, 10505.977, 361.113, 52804.087 24/02/15,19:16:59,19,09,1, 11.9,1,1, -2.647, 10505.982, 361.112, 52804.046 24/02/15,19:17:00,00,09,1, 11.9,1,1, -2.649, 10505.981, 361.112, 52804.046 24/02/15,19:17:00,01,09,1, 11.9,1,1, -2.649, 10505.971, 361.108, 52804.074 24/02/15,19:17:00,02,09,1, 11.9,1,1, -2.649, 10505.956, 361.064, 52803.864 24/02/15,19:17:00,03,09,1, 11.9,1,1, -2.649, 10505.963, 361.058, 52803.901 24/02/15,19:17:00,04,09,1, 11.9,1,1, -2.649, 10505.953, 361.091, 52803.884 24/02/15,19:17:00,05,09,1, 11.9,1,1, -2.649, 10505.937, 361.093, 52803.902 24/02/15,19:17:00,06,09,1, 11.9,1,1, -2.649, 10505.964, 361.074, 52803.889 24/02/15,19:17:00,07,09,1, 11.9,1,1, -2.649, 10505.944, 361.071, 52803.901 24/02/15,19:17:00,08,09,1, 11.9,1,1, -2.649, 10505.919, 361.087, 52803.875 24/02/15,19:17:00,09,09,1, 11.9,1,1, -2.649, 10505.944, 361.079, 52803.894 24/02/15,19:17:00,10,09,1, 11.9,1,1, -2.649, 10505.926, 361.074, 52803.878 24/02/15,19:17:00,11,09,1, 11.9,1,1, -2.649, 10505.931, 361.101, 52803.878 24/02/15,19:17:00,12,09,1, 11.9,1,1, -2.649, 10505.934, 361.076, 52803.889 24/02/15,19:17:00,13,09,1, 11.9,1,1, -2.649, 10505.905, 361.102, 52803.984 24/02/15,19:17:00,14,09,1, 11.9,1,1, -2.649, 10505.940, 361.086, 52803.846 24/02/15,19:17:00,15,09,1, 11.9,1,1, -2.649, 10505.917, 361.081, 52803.876 24/02/15,19:17:00,16,09,1, 11.9,1,1, -2.649, 10505.903, 361.064, 52803.886 24/02/15,19:17:00,17,09,1, 11.9,1,1, -2.649, 10505.875, 361.112, 52803.904 24/02/15,19:17:00,18,09,1, 11.9,1,1, -2.649, 10505.916, 361.090, 52803.881 24/02/15,19:17:00,19,09,1, 11.9,1,1, -2.649, 10505.891, 361.117, 52803.876 24/02/15,19:17:01,00,09,1, 11.9,1,1, -2.648, 10505.890, 361.117, 52803.876 24/02/15,19:17:01,01,09,1, 11.9,1,1, -2.648, 10505.883, 361.119, 52803.901 24/02/15,19:17:01,02,09,1, 11.9,1,1, -2.648, 10505.895, 361.122, 52803.889 24/02/15,19:17:01,03,09,1, 11.9,1,1, -2.648, 10505.869, 361.105, 52803.894 24/02/15,19:17:01,04,09,1, 11.9,1,1, -2.648, 10505.859, 361.109, 52803.873 24/02/15,19:17:01,05,09,1, 11.9,1,1, -2.648, 10505.855, 361.115, 52803.898 24/02/15,19:17:01,06,09,1, 11.9,1,1, -2.648, 10505.846, 361.127, 52803.853 24/02/15,19:17:01,07,09,1, 11.9,1,1, -2.648, 10505.834, 361.113, 52803.894 24/02/15,19:17:01,08,09,1, 11.9,1,1, -2.648, 10505.847, 361.127, 52803.932 24/02/15,19:17:01,09,09,1, 11.9,1,1, -2.648, 10505.831, 361.155, 52803.894 24/02/15,19:17:01,10,09,1, 11.9,1,1, -2.648, 10505.814, 361.127, 52803.947 24/02/15,19:17:01,11,09,1, 11.9,1,1, -2.648, 10505.827, 361.149, 52803.889 24/02/15,19:17:01,12,09,1, 11.9,1,1, -2.648, 10505.829, 361.163, 52803.917 24/02/15,19:17:01,13,09,1, 11.9,1,1, -2.648, 10505.839, 361.151, 52803.874 24/02/15,19:17:01,14,09,1, 11.9,1,1, -2.648, 10505.824, 361.168, 52803.898 24/02/15,19:17:01,15,09,1, 11.9,1,1, -2.648, 10505.815, 361.157, 52803.907 24/02/15,19:17:01,16,09,1, 11.9,1,1, -2.648, 10505.812, 361.161, 52803.884 24/02/15,19:17:01,17,09,1, 11.9,1,1, -2.648, 10505.806, 361.163, 52803.916 24/02/15,19:17:01,18,09,1, 11.9,1,1, -2.648, 10505.833, 361.172, 52803.879 24/02/15,19:17:01,19,09,1, 11.9,1,1, -2.648, 10505.813, 361.164, 52803.866 24/02/15,19:17:02,00,09,1, 11.9,1,1, -2.647, 10505.806, 361.164, 52803.866 24/02/15,19:17:02,01,09,1, 11.9,1,1, -2.647, 10505.815, 361.149, 52803.885 24/02/15,19:17:02,02,09,1, 11.9,1,1, -2.647, 10505.789, 361.170, 52803.914 24/02/15,19:17:02,03,09,1, 11.9,1,1, -2.647, 10505.792, 361.176, 52803.915 24/02/15,19:17:02,04,09,1, 11.9,1,1, -2.647, 10505.767, 361.198, 52803.925 24/02/15,19:17:02,05,09,1, 11.9,1,1, -2.647, 10505.777, 361.189, 52803.899 24/02/15,19:17:02,06,09,1, 11.9,1,1, -2.647, 10505.779, 361.197, 52803.906 24/02/15,19:17:02,07,09,1, 11.9,1,1, -2.647, 10505.765, 361.227, 52803.892 24/02/15,19:17:02,08,09,1, 11.9,1,1, -2.647, 10505.760, 361.212, 52803.920 24/02/15,19:17:02,09,09,1, 11.9,1,1, -2.647, 10505.761, 361.205, 52803.922 24/02/15,19:17:02,10,09,1, 11.9,1,1, -2.647, 10505.738, 361.190, 52803.904 24/02/15,19:17:02,11,09,1, 11.9,1,1, -2.647, 10505.750, 361.193, 52803.893 24/02/15,19:17:02,12,09,1, 11.9,1,1, -2.647, 10505.765, 361.192, 52803.903 24/02/15,19:17:02,13,09,1, 11.9,1,1, -2.647, 10505.743, 361.171, 52803.899 24/02/15,19:17:02,14,09,1, 11.9,1,1, -2.647, 10505.776, 361.174, 52803.745 24/02/15,19:17:02,15,09,1, 11.9,1,1, -2.647, 10505.774, 361.195, 52803.970 24/02/15,19:17:02,16,09,1, 11.9,1,1, -2.647, 10505.769, 361.208, 52803.885 24/02/15,19:17:02,17,09,1, 11.9,1,1, -2.647, 10505.723, 361.195, 52803.925 24/02/15,19:17:02,18,09,1, 11.9,1,1, -2.647, 10505.738, 361.220, 52803.932 24/02/15,19:17:02,19,09,1, 11.9,1,1, -2.647, 10505.741, 361.217, 52803.962 24/02/15,19:17:03,00,09,1, 11.9,1,1, -2.647, 10505.739, 361.217, 52803.962 24/02/15,19:17:03,01,09,1, 11.9,1,1, -2.647, 10505.707, 361.215, 52803.934 24/02/15,19:17:03,02,09,1, 11.9,1,1, -2.647, 10505.711, 361.221, 52803.921 24/02/15,19:17:03,03,09,1, 11.9,1,1, -2.647, 10505.696, 361.195, 52803.923 24/02/15,19:17:03,04,09,1, 11.9,1,1, -2.647, 10505.703, 361.201, 52803.899 24/02/15,19:17:03,05,09,1, 11.9,1,1, -2.647, 10505.713, 361.226, 52803.952 24/02/15,19:17:03,06,09,1, 11.9,1,1, -2.647, 10505.686, 361.198, 52803.908 24/02/15,19:17:03,07,09,1, 11.9,1,1, -2.647, 10505.673, 361.216, 52803.938 24/02/15,19:17:03,08,09,1, 11.9,1,1, -2.647, 10505.679, 361.234, 52803.884 24/02/15,19:17:03,09,09,1, 11.9,1,1, -2.647, 10505.683, 361.236, 52803.904 24/02/15,19:17:03,10,09,1, 11.9,1,1, -2.647, 10505.658, 361.239, 52803.910 24/02/15,19:17:03,11,09,1, 11.9,1,1, -2.647, 10505.679, 361.249, 52803.914 24/02/15,19:17:03,12,09,1, 11.9,1,1, -2.647, 10505.666, 361.262, 52803.884 24/02/15,19:17:03,13,09,1, 11.9,1,1, -2.647, 10505.674, 361.268, 52803.918 24/02/15,19:17:03,14,09,1, 11.9,1,1, -2.647, 10505.676, 361.262, 52803.920 24/02/15,19:17:03,15,09,1, 11.9,1,1, -2.647, 10505.651, 361.239, 52803.929 24/02/15,19:17:03,16,09,1, 11.9,1,1, -2.647, 10505.649, 361.252, 52803.939 24/02/15,19:17:03,17,09,1, 11.9,1,1, -2.647, 10505.635, 361.248, 52803.889 24/02/15,19:17:03,18,09,1, 11.9,1,1, -2.647, 10505.642, 361.260, 52803.923 24/02/15,19:17:03,19,09,1, 11.9,1,1, -2.647, 10505.660, 361.263, 52803.918 24/02/15,19:17:04,00,09,1, 11.9,1,1, -2.649, 10505.656, 361.263, 52803.918 24/02/15,19:17:04,01,09,1, 11.9,1,1, -2.649, 10505.639, 361.237, 52803.931 24/02/15,19:17:04,02,09,1, 11.9,1,1, -2.649, 10505.627, 361.281, 52803.924 24/02/15,19:17:04,03,09,1, 11.9,1,1, -2.649, 10505.644, 361.277, 52803.966 24/02/15,19:17:04,04,09,1, 11.9,1,1, -2.649, 10505.623, 361.316, 52803.925 24/02/15,19:17:04,05,09,1, 11.9,1,1, -2.649, 10505.606, 361.296, 52803.925 24/02/15,19:17:04,06,09,1, 11.9,1,1, -2.649, 10505.600, 361.312, 52803.943 24/02/15,19:17:04,07,09,1, 11.9,1,1, -2.649, 10505.594, 361.289, 52803.944 24/02/15,19:17:04,08,09,1, 11.9,1,1, -2.649, 10505.595, 361.292, 52803.946 24/02/15,19:17:04,09,09,1, 11.9,1,1, -2.649, 10505.592, 361.292, 52803.914 24/02/15,19:17:04,10,09,1, 11.9,1,1, -2.649, 10505.601, 361.304, 52803.985 24/02/15,19:17:04,11,09,1, 11.9,1,1, -2.649, 10505.569, 361.288, 52803.916 24/02/15,19:17:04,12,09,1, 11.9,1,1, -2.649, 10505.600, 361.292, 52803.871 24/02/15,19:17:04,13,09,1, 11.9,1,1, -2.649, 10505.561, 361.304, 52803.963 24/02/15,19:17:04,14,09,1, 11.9,1,1, -2.649, 10505.584, 361.295, 52803.925 24/02/15,19:17:04,15,09,1, 11.9,1,1, -2.649, 10505.563, 361.288, 52803.907 24/02/15,19:17:04,16,09,1, 11.9,1,1, -2.649, 10505.560, 361.320, 52803.943 24/02/15,19:17:04,17,09,1, 11.9,1,1, -2.649, 10505.558, 361.321, 52803.939 24/02/15,19:17:04,18,09,1, 11.9,1,1, -2.649, 10505.555, 361.323, 52803.979 24/02/15,19:17:04,19,09,1, 11.9,1,1, -2.649, 10505.556, 361.326, 52803.956 24/02/15,19:17:05,00,09,1, 11.9,1,1, -2.649, 10505.556, 361.326, 52803.956 24/02/15,19:17:05,01,09,1, 11.9,1,1, -2.649, 10505.562, 361.347, 52803.937 24/02/15,19:17:05,02,09,1, 11.9,1,1, -2.649, 10505.534, 361.319, 52803.974 24/02/15,19:17:05,03,09,1, 11.9,1,1, -2.649, 10505.546, 361.316, 52803.949 24/02/15,19:17:05,04,09,1, 11.9,1,1, -2.649, 10505.536, 361.331, 52803.938 24/02/15,19:17:05,05,09,1, 11.9,1,1, -2.649, 10505.520, 361.326, 52803.937 24/02/15,19:17:05,06,09,1, 11.9,1,1, -2.649, 10505.513, 361.336, 52803.963 24/02/15,19:17:05,07,09,1, 11.9,1,1, -2.649, 10505.533, 361.338, 52803.930 24/02/15,19:17:05,08,09,1, 11.9,1,1, -2.649, 10505.507, 361.317, 52803.948 24/02/15,19:17:05,09,09,1, 11.9,1,1, -2.649, 10505.508, 361.321, 52803.934 24/02/15,19:17:05,10,09,1, 11.9,1,1, -2.649, 10505.530, 361.344, 52803.946 24/02/15,19:17:05,11,09,1, 11.9,1,1, -2.649, 10505.513, 361.337, 52803.971 24/02/15,19:17:05,12,09,1, 11.9,1,1, -2.649, 10505.507, 361.367, 52803.952 24/02/15,19:17:05,13,09,1, 11.9,1,1, -2.649, 10505.499, 361.380, 52803.965 24/02/15,19:17:05,14,09,1, 11.9,1,1, -2.649, 10505.515, 361.356, 52803.971 24/02/15,19:17:05,15,09,1, 11.9,1,1, -2.649, 10505.506, 361.385, 52803.943 24/02/15,19:17:05,16,09,1, 11.9,1,1, -2.649, 10505.480, 361.379, 52803.958 24/02/15,19:17:05,17,09,1, 11.9,1,1, -2.649, 10505.509, 361.378, 52803.988 24/02/15,19:17:05,18,09,1, 11.9,1,1, -2.649, 10505.500, 361.356, 52804.001 24/02/15,19:17:05,19,09,1, 11.9,1,1, -2.649, 10505.488, 361.363, 52803.972 24/02/15,19:17:06,00,08,1, 11.9,1,1, -2.648, 10505.481, 361.363, 52803.972 24/02/15,19:17:06,01,08,1, 11.9,1,1, -2.648, 10505.489, 361.356, 52803.993 24/02/15,19:17:06,02,08,1, 11.9,1,1, -2.648, 10505.496, 361.370, 52803.981 24/02/15,19:17:06,03,08,1, 11.9,1,1, -2.648, 10505.473, 361.369, 52804.002 24/02/15,19:17:06,04,08,1, 11.9,1,1, -2.648, 10505.492, 361.401, 52803.974 24/02/15,19:17:06,05,08,1, 11.9,1,1, -2.648, 10505.466, 361.392, 52803.955 24/02/15,19:17:06,06,08,1, 11.9,1,1, -2.648, 10505.473, 361.420, 52803.972 24/02/15,19:17:06,07,08,1, 11.9,1,1, -2.648, 10505.476, 361.380, 52803.990 24/02/15,19:17:06,08,08,1, 11.9,1,1, -2.648, 10505.471, 361.415, 52804.015 24/02/15,19:17:06,09,08,1, 11.9,1,1, -2.648, 10505.463, 361.414, 52803.982 24/02/15,19:17:06,10,08,1, 11.9,1,1, -2.648, 10505.459, 361.411, 52803.989 24/02/15,19:17:06,11,08,1, 11.9,1,1, -2.648, 10505.455, 361.403, 52803.994 24/02/15,19:17:06,12,08,1, 11.9,1,1, -2.648, 10505.450, 361.407, 52803.998 24/02/15,19:17:06,13,08,1, 11.9,1,1, -2.648, 10505.440, 361.433, 52804.008 24/02/15,19:17:06,14,08,1, 11.9,1,1, -2.648, 10505.451, 361.415, 52804.020 24/02/15,19:17:06,15,08,1, 11.9,1,1, -2.648, 10505.458, 361.408, 52804.014 24/02/15,19:17:06,16,08,1, 11.9,1,1, -2.648, 10505.444, 361.389, 52803.981 24/02/15,19:17:06,17,08,1, 11.9,1,1, -2.648, 10505.436, 361.427, 52804.009 24/02/15,19:17:06,18,08,1, 11.9,1,1, -2.648, 10505.433, 361.430, 52804.006 24/02/15,19:17:06,19,08,1, 11.9,1,1, -2.648, 10505.421, 361.438, 52804.000 24/02/15,19:17:07,00,09,1, 11.9,1,1, -2.649, 10505.414, 361.438, 52804.000 24/02/15,19:17:07,01,09,1, 11.9,1,1, -2.649, 10505.422, 361.437, 52803.990 24/02/15,19:17:07,02,09,1, 11.9,1,1, -2.649, 10505.405, 361.446, 52803.987 24/02/15,19:17:07,03,09,1, 11.9,1,1, -2.649, 10505.421, 361.448, 52804.027 24/02/15,19:17:07,04,09,1, 11.9,1,1, -2.649, 10505.443, 361.443, 52803.974 24/02/15,19:17:07,05,09,1, 11.9,1,1, -2.649, 10505.422, 361.447, 52804.005 24/02/15,19:17:07,06,09,1, 11.9,1,1, -2.649, 10505.400, 361.454, 52803.987 24/02/15,19:17:07,07,09,1, 11.9,1,1, -2.649, 10505.404, 361.450, 52804.000 24/02/15,19:17:07,08,09,1, 11.9,1,1, -2.649, 10505.402, 361.453, 52804.005 24/02/15,19:17:07,09,09,1, 11.9,1,1, -2.649, 10505.407, 361.437, 52804.014 24/02/15,19:17:07,10,09,1, 11.9,1,1, -2.649, 10505.395, 361.449, 52804.007 24/02/15,19:17:07,11,09,1, 11.9,1,1, -2.649, 10505.405, 361.471, 52804.007 24/02/15,19:17:07,12,09,1, 11.9,1,1, -2.649, 10505.410, 361.462, 52803.998 24/02/15,19:17:07,13,09,1, 11.9,1,1, -2.649, 10505.415, 361.490, 52804.007 24/02/15,19:17:07,14,09,1, 11.9,1,1, -2.649, 10505.384, 361.489, 52804.054 24/02/15,19:17:07,15,09,1, 11.9,1,1, -2.649, 10505.387, 361.511, 52804.032 24/02/15,19:17:07,16,09,1, 11.9,1,1, -2.649, 10505.407, 361.505, 52804.018 24/02/15,19:17:07,17,09,1, 11.9,1,1, -2.649, 10505.383, 361.520, 52804.007 24/02/15,19:17:07,18,09,1, 11.9,1,1, -2.649, 10505.396, 361.519, 52804.029 24/02/15,19:17:07,19,09,1, 11.9,1,1, -2.649, 10505.379, 361.498, 52804.004 24/02/15,19:17:08,00,08,1, 11.9,1,1, -2.647, 10505.372, 361.498, 52804.004 24/02/15,19:17:08,01,08,1, 11.9,1,1, -2.647, 10505.388, 361.510, 52803.998 24/02/15,19:17:08,02,08,1, 11.9,1,1, -2.647, 10505.380, 361.501, 52803.896 24/02/15,19:17:08,03,08,1, 11.9,1,1, -2.647, 10505.409, 361.504, 52804.005 24/02/15,19:17:08,04,08,1, 11.9,1,1, -2.647, 10505.350, 361.519, 52803.873 24/02/15,19:17:08,05,08,1, 11.9,1,1, -2.647, 10505.425, 361.513, 52803.936 24/02/15,19:17:08,06,08,1, 11.9,1,1, -2.647, 10505.401, 361.523, 52803.936 24/02/15,19:17:08,07,08,1, 11.9,1,1, -2.647, 10505.371, 361.542, 52803.981 24/02/15,19:17:08,08,08,1, 11.9,1,1, -2.647, 10505.369, 361.561, 52803.980 24/02/15,19:17:08,09,08,1, 11.9,1,1, -2.647, 10505.371, 361.531, 52804.055 24/02/15,19:17:08,10,08,1, 11.9,1,1, -2.647, 10505.370, 361.556, 52803.976 24/02/15,19:17:08,11,08,1, 11.9,1,1, -2.647, 10505.348, 361.539, 52803.969 24/02/15,19:17:08,12,08,1, 11.9,1,1, -2.647, 10505.369, 361.546, 52803.966 24/02/15,19:17:08,13,08,1, 11.9,1,1, -2.647, 10505.351, 361.561, 52803.995 24/02/15,19:17:08,14,08,1, 11.9,1,1, -2.647, 10505.359, 361.571, 52804.038 24/02/15,19:17:08,15,08,1, 11.9,1,1, -2.647, 10505.362, 361.588, 52804.023 24/02/15,19:17:08,16,08,1, 11.9,1,1, -2.647, 10505.357, 361.561, 52804.035 24/02/15,19:17:08,17,08,1, 11.9,1,1, -2.647, 10505.366, 361.563, 52804.007 24/02/15,19:17:08,18,08,1, 11.9,1,1, -2.647, 10505.377, 361.555, 52804.075 24/02/15,19:17:08,19,08,1, 11.9,1,1, -2.647, 10505.345, 361.572, 52804.033 24/02/15,19:17:09,00,08,1, 11.9,1,1, -2.648, 10505.339, 361.572, 52804.033 24/02/15,19:17:09,01,08,1, 11.9,1,1, -2.648, 10505.361, 361.609, 52804.042 24/02/15,19:17:09,02,08,1, 11.9,1,1, -2.648, 10505.346, 361.602, 52804.048 24/02/15,19:17:09,03,08,1, 11.9,1,1, -2.648, 10505.355, 361.605, 52804.050 24/02/15,19:17:09,04,08,1, 11.9,1,1, -2.648, 10505.339, 361.610, 52804.052 24/02/15,19:17:09,05,08,1, 11.9,1,1, -2.648, 10505.329, 361.637, 52804.032 24/02/15,19:17:09,06,08,1, 11.9,1,1, -2.648, 10505.329, 361.619, 52804.029 24/02/15,19:17:09,07,08,1, 11.9,1,1, -2.648, 10505.347, 361.626, 52804.078 24/02/15,19:17:09,08,08,1, 11.9,1,1, -2.648, 10505.341, 361.641, 52804.072 24/02/15,19:17:09,09,08,1, 11.9,1,1, -2.648, 10505.347, 361.632, 52804.046 24/02/15,19:17:09,10,08,1, 11.9,1,1, -2.648, 10505.336, 361.606, 52804.035 24/02/15,19:17:09,11,08,1, 11.9,1,1, -2.648, 10505.312, 361.613, 52804.032 24/02/15,19:17:09,12,08,1, 11.9,1,1, -2.648, 10505.329, 361.619, 52804.038 24/02/15,19:17:09,13,08,1, 11.9,1,1, -2.648, 10505.343, 361.622, 52804.067 24/02/15,19:17:09,14,08,1, 11.9,1,1, -2.648, 10505.331, 361.611, 52804.049 24/02/15,19:17:09,15,08,1, 11.9,1,1, -2.648, 10505.325, 361.624, 52804.056 24/02/15,19:17:09,16,08,1, 11.9,1,1, -2.648, 10505.334, 361.632, 52804.060 24/02/15,19:17:09,17,08,1, 11.9,1,1, -2.648, 10505.336, 361.655, 52804.059 24/02/15,19:17:09,18,08,1, 11.9,1,1, -2.648, 10505.313, 361.669, 52804.046 24/02/15,19:17:09,19,08,1, 11.9,1,1, -2.648, 10505.321, 361.638, 52804.052 24/02/15,19:17:10,00,08,1, 11.9,1,1, -2.646, 10505.314, 361.638, 52804.052 24/02/15,19:17:10,01,08,1, 11.9,1,1, -2.646, 10505.306, 361.657, 52804.065 24/02/15,19:17:10,02,08,1, 11.9,1,1, -2.646, 10505.304, 361.686, 52804.167 24/02/15,19:17:10,03,08,1, 11.9,1,1, -2.646, 10505.324, 361.652, 52804.010 24/02/15,19:17:10,04,08,1, 11.9,1,1, -2.646, 10505.311, 361.658, 52804.018 24/02/15,19:17:10,05,08,1, 11.9,1,1, -2.646, 10505.321, 361.676, 52804.017 24/02/15,19:17:10,06,08,1, 11.9,1,1, -2.646, 10505.320, 361.654, 52804.064 24/02/15,19:17:10,07,08,1, 11.9,1,1, -2.646, 10505.345, 361.682, 52804.091 24/02/15,19:17:10,08,08,1, 11.9,1,1, -2.646, 10505.340, 361.683, 52804.106 24/02/15,19:17:10,09,08,1, 11.9,1,1, -2.646, 10505.343, 361.693, 52804.102 24/02/15,19:17:10,10,08,1, 11.9,1,1, -2.646, 10505.341, 361.728, 52804.067 24/02/15,19:17:10,11,08,1, 11.9,1,1, -2.646, 10505.334, 361.706, 52804.079 24/02/15,19:17:10,12,08,1, 11.9,1,1, -2.646, 10505.333, 361.710, 52804.085 24/02/15,19:17:10,13,08,1, 11.9,1,1, -2.646, 10505.309, 361.725, 52804.066 24/02/15,19:17:10,14,08,1, 11.9,1,1, -2.646, 10505.325, 361.722, 52804.105 24/02/15,19:17:10,15,08,1, 11.9,1,1, -2.646, 10505.306, 361.735, 52804.110 24/02/15,19:17:10,16,08,1, 11.9,1,1, -2.646, 10505.316, 361.731, 52804.092 24/02/15,19:17:10,17,08,1, 11.9,1,1, -2.646, 10505.291, 361.750, 52804.064 24/02/15,19:17:10,18,08,1, 11.9,1,1, -2.646, 10505.299, 361.730, 52804.084 24/02/15,19:17:10,19,08,1, 11.9,1,1, -2.646, 10505.307, 361.746, 52804.086 24/02/15,19:17:11,00,08,1, 11.9,1,1, -2.649, 10505.306, 361.746, 52804.086 24/02/15,19:17:11,01,08,1, 11.9,1,1, -2.649, 10505.327, 361.758, 52804.081 24/02/15,19:17:11,02,08,1, 11.9,1,1, -2.649, 10505.295, 361.739, 52804.081 24/02/15,19:17:11,03,08,1, 11.9,1,1, -2.649, 10505.317, 361.760, 52804.111 24/02/15,19:17:11,04,08,1, 11.9,1,1, -2.649, 10505.308, 361.746, 52804.100 24/02/15,19:17:11,05,08,1, 11.9,1,1, -2.649, 10505.311, 361.781, 52804.127 24/02/15,19:17:11,06,08,1, 11.9,1,1, -2.649, 10505.295, 361.795, 52804.110 24/02/15,19:17:11,07,08,1, 11.9,1,1, -2.649, 10505.301, 361.785, 52804.093 24/02/15,19:17:11,08,08,1, 11.9,1,1, -2.649, 10505.307, 361.793, 52804.081 24/02/15,19:17:11,09,08,1, 11.9,1,1, -2.649, 10505.308, 361.776, 52804.101 24/02/15,19:17:11,10,08,1, 11.9,1,1, -2.649, 10505.322, 361.793, 52804.099 24/02/15,19:17:11,11,08,1, 11.9,1,1, -2.649, 10505.288, 361.806, 52804.075 24/02/15,19:17:11,12,08,1, 11.9,1,1, -2.649, 10505.287, 361.796, 52804.113 24/02/15,19:17:11,13,08,1, 11.9,1,1, -2.649, 10505.300, 361.803, 52804.094 24/02/15,19:17:11,14,08,1, 11.9,1,1, -2.649, 10505.272, 361.784, 52804.050 24/02/15,19:17:11,15,08,1, 11.9,1,1, -2.649, 10505.283, 361.769, 52804.072 24/02/15,19:17:11,16,08,1, 11.9,1,1, -2.649, 10505.315, 361.799, 52804.105 24/02/15,19:17:11,17,08,1, 11.9,1,1, -2.649, 10505.287, 361.816, 52804.103 24/02/15,19:17:11,18,08,1, 11.9,1,1, -2.649, 10505.286, 361.811, 52804.100 24/02/15,19:17:11,19,08,1, 11.9,1,1, -2.649, 10505.291, 361.841, 52804.091 24/02/15,19:17:12,00,08,1, 11.9,1,1, -2.648, 10505.289, 361.841, 52804.091 24/02/15,19:17:12,01,08,1, 11.9,1,1, -2.648, 10505.260, 361.838, 52804.100 24/02/15,19:17:12,02,08,1, 11.9,1,1, -2.648, 10505.256, 361.838, 52804.059 24/02/15,19:17:12,03,08,1, 11.9,1,1, -2.648, 10505.267, 361.837, 52804.087 24/02/15,19:17:12,04,08,1, 11.9,1,1, -2.648, 10505.260, 361.861, 52804.114 24/02/15,19:17:12,05,08,1, 11.9,1,1, -2.648, 10505.258, 361.863, 52804.109 24/02/15,19:17:12,06,08,1, 11.9,1,1, -2.648, 10505.260, 361.859, 52804.101 24/02/15,19:17:12,07,08,1, 11.9,1,1, -2.648, 10505.278, 361.865, 52804.093 24/02/15,19:17:12,08,08,1, 11.9,1,1, -2.648, 10505.269, 361.872, 52804.089 24/02/15,19:17:12,09,08,1, 11.9,1,1, -2.648, 10505.256, 361.866, 52804.089 24/02/15,19:17:12,10,08,1, 11.9,1,1, -2.648, 10505.245, 361.843, 52804.089 24/02/15,19:17:12,11,08,1, 11.9,1,1, -2.648, 10505.294, 361.877, 52804.086 24/02/15,19:17:12,12,08,1, 11.9,1,1, -2.648, 10505.269, 361.882, 52804.120 24/02/15,19:17:12,13,08,1, 11.9,1,1, -2.648, 10505.274, 361.886, 52804.099 24/02/15,19:17:12,14,08,1, 11.9,1,1, -2.648, 10505.243, 361.881, 52804.104 24/02/15,19:17:12,15,08,1, 11.9,1,1, -2.648, 10505.261, 361.899, 52804.114 24/02/15,19:17:12,16,08,1, 11.9,1,1, -2.648, 10505.231, 361.912, 52804.083 24/02/15,19:17:12,17,08,1, 11.9,1,1, -2.648, 10505.252, 361.904, 52804.102 24/02/15,19:17:12,18,08,1, 11.9,1,1, -2.648, 10505.230, 361.902, 52804.080 24/02/15,19:17:12,19,08,1, 11.9,1,1, -2.648, 10505.239, 361.918, 52804.087 24/02/15,19:17:13,00,08,1, 11.8,1,1, -2.646, 10505.239, 361.918, 52804.087 24/02/15,19:17:13,01,08,1, 11.8,1,1, -2.646, 10505.255, 361.910, 52804.098 24/02/15,19:17:13,02,08,1, 11.8,1,1, -2.646, 10505.232, 361.909, 52804.084 24/02/15,19:17:13,03,08,1, 11.8,1,1, -2.646, 10505.219, 361.922, 52804.122 24/02/15,19:17:13,04,08,1, 11.8,1,1, -2.646, 10505.228, 361.947, 52804.122 24/02/15,19:17:13,05,08,1, 11.8,1,1, -2.646, 10505.212, 361.937, 52804.121 24/02/15,19:17:13,06,08,1, 11.8,1,1, -2.646, 10505.213, 361.949, 52804.089 24/02/15,19:17:13,07,08,1, 11.8,1,1, -2.646, 10505.222, 361.974, 52804.109 24/02/15,19:17:13,08,08,1, 11.8,1,1, -2.646, 10505.221, 361.971, 52804.121 24/02/15,19:17:13,09,08,1, 11.8,1,1, -2.646, 10505.217, 361.989, 52804.092 24/02/15,19:17:13,10,08,1, 11.8,1,1, -2.646, 10505.212, 361.991, 52804.066 24/02/15,19:17:13,11,08,1, 11.8,1,1, -2.646, 10505.187, 361.973, 52804.052 24/02/15,19:17:13,12,08,1, 11.8,1,1, -2.646, 10505.203, 361.987, 52804.103 24/02/15,19:17:13,13,08,1, 11.8,1,1, -2.646, 10505.223, 361.993, 52804.121 24/02/15,19:17:13,14,08,1, 11.8,1,1, -2.646, 10505.215, 361.996, 52804.131 24/02/15,19:17:13,15,08,1, 11.8,1,1, -2.646, 10505.208, 361.985, 52804.106 24/02/15,19:17:13,16,08,1, 11.8,1,1, -2.646, 10505.237, 361.988, 52804.128 24/02/15,19:17:13,17,08,1, 11.8,1,1, -2.646, 10505.221, 362.001, 52804.129 24/02/15,19:17:13,18,08,1, 11.8,1,1, -2.646, 10505.209, 362.031, 52804.102 24/02/15,19:17:13,19,08,1, 11.8,1,1, -2.646, 10505.230, 362.028, 52804.116 24/02/15,19:17:14,00,08,1, 11.9,1,1, -2.649, 10505.222, 362.028, 52804.116 24/02/15,19:17:14,01,08,1, 11.9,1,1, -2.649, 10505.207, 362.027, 52804.144 24/02/15,19:17:14,02,08,1, 11.9,1,1, -2.649, 10505.219, 362.035, 52804.135 24/02/15,19:17:14,03,08,1, 11.9,1,1, -2.649, 10505.216, 362.048, 52804.157 24/02/15,19:17:14,04,08,1, 11.9,1,1, -2.649, 10505.212, 362.023, 52804.158 24/02/15,19:17:14,05,08,1, 11.9,1,1, -2.649, 10505.193, 362.046, 52804.105 24/02/15,19:17:14,06,08,1, 11.9,1,1, -2.649, 10505.185, 362.034, 52804.114 24/02/15,19:17:14,07,08,1, 11.9,1,1, -2.649, 10505.195, 362.032, 52804.106 24/02/15,19:17:14,08,08,1, 11.9,1,1, -2.649, 10505.216, 362.049, 52804.114 24/02/15,19:17:14,09,08,1, 11.9,1,1, -2.649, 10505.199, 362.045, 52804.130 24/02/15,19:17:14,10,08,1, 11.9,1,1, -2.649, 10505.217, 362.045, 52804.134 24/02/15,19:17:14,11,08,1, 11.9,1,1, -2.649, 10505.190, 362.050, 52804.119 24/02/15,19:17:14,12,08,1, 11.9,1,1, -2.649, 10505.179, 362.074, 52804.084 24/02/15,19:17:14,13,08,1, 11.9,1,1, -2.649, 10505.182, 362.078, 52804.089 24/02/15,19:17:14,14,08,1, 11.9,1,1, -2.649, 10505.138, 362.094, 52804.230 24/02/15,19:17:14,15,08,1, 11.9,1,1, -2.649, 10505.201, 362.087, 52804.154 24/02/15,19:17:14,16,08,1, 11.9,1,1, -2.649, 10505.180, 362.096, 52804.135 24/02/15,19:17:14,17,08,1, 11.9,1,1, -2.649, 10505.179, 362.107, 52804.129 24/02/15,19:17:14,18,08,1, 11.9,1,1, -2.649, 10505.194, 362.112, 52804.139 24/02/15,19:17:14,19,08,1, 11.9,1,1, -2.649, 10505.165, 362.108, 52804.136 24/02/15,19:17:15,00,10,1, 11.9,1,1, -2.648, 10505.164, 362.108, 52804.136 24/02/15,19:17:15,01,10,1, 11.9,1,1, -2.648, 10505.179, 362.100, 52804.114 24/02/15,19:17:15,02,10,1, 11.9,1,1, -2.648, 10505.188, 362.141, 52804.131 24/02/15,19:17:15,03,10,1, 11.9,1,1, -2.648, 10505.185, 362.115, 52804.167 24/02/15,19:17:15,04,10,1, 11.9,1,1, -2.648, 10505.161, 362.131, 52804.152 24/02/15,19:17:15,05,10,1, 11.9,1,1, -2.648, 10505.181, 362.151, 52804.163 24/02/15,19:17:15,06,10,1, 11.9,1,1, -2.648, 10505.161, 362.141, 52804.172 24/02/15,19:17:15,07,10,1, 11.9,1,1, -2.648, 10505.156, 362.132, 52804.177 24/02/15,19:17:15,08,10,1, 11.9,1,1, -2.648, 10505.176, 362.170, 52804.173 24/02/15,19:17:15,09,10,1, 11.9,1,1, -2.648, 10505.177, 362.166, 52804.157 24/02/15,19:17:15,10,10,1, 11.9,1,1, -2.648, 10505.189, 362.173, 52804.184 24/02/15,19:17:15,11,10,1, 11.9,1,1, -2.648, 10505.151, 362.170, 52804.169 24/02/15,19:17:15,12,10,1, 11.9,1,1, -2.648, 10505.155, 362.169, 52804.151 24/02/15,19:17:15,13,10,1, 11.9,1,1, -2.648, 10505.185, 362.168, 52804.167 24/02/15,19:17:15,14,10,1, 11.9,1,1, -2.648, 10505.176, 362.176, 52804.139 24/02/15,19:17:15,15,10,1, 11.9,1,1, -2.648, 10505.176, 362.175, 52804.120 24/02/15,19:17:15,16,10,1, 11.9,1,1, -2.648, 10505.175, 362.163, 52804.125 24/02/15,19:17:15,17,10,1, 11.9,1,1, -2.648, 10505.170, 362.181, 52804.153 24/02/15,19:17:15,18,10,1, 11.9,1,1, -2.648, 10505.159, 362.194, 52804.151 24/02/15,19:17:15,19,10,1, 11.9,1,1, -2.648, 10505.172, 362.178, 52804.127 24/02/15,19:17:16,00,08,1, 11.9,1,1, -2.647, 10505.172, 362.178, 52804.127 24/02/15,19:17:16,01,08,1, 11.9,1,1, -2.647, 10505.167, 362.197, 52804.137 24/02/15,19:17:16,02,08,1, 11.9,1,1, -2.647, 10505.174, 362.214, 52804.136 24/02/15,19:17:16,03,08,1, 11.9,1,1, -2.647, 10505.168, 362.234, 52804.186 24/02/15,19:17:16,04,08,1, 11.9,1,1, -2.647, 10505.156, 362.229, 52804.186 24/02/15,19:17:16,05,08,1, 11.9,1,1, -2.647, 10505.184, 362.240, 52804.198 24/02/15,19:17:16,06,08,1, 11.9,1,1, -2.647, 10505.154, 362.249, 52804.168 24/02/15,19:17:16,07,08,1, 11.9,1,1, -2.647, 10505.162, 362.253, 52804.136 24/02/15,19:17:16,08,08,1, 11.9,1,1, -2.647, 10505.125, 362.233, 52804.125 24/02/15,19:17:16,09,08,1, 11.9,1,1, -2.647, 10505.129, 362.245, 52804.135 24/02/15,19:17:16,10,08,1, 11.9,1,1, -2.647, 10505.132, 362.247, 52804.168 24/02/15,19:17:16,11,08,1, 11.9,1,1, -2.647, 10505.171, 362.241, 52804.142 24/02/15,19:17:16,12,08,1, 11.9,1,1, -2.647, 10505.158, 362.234, 52804.185 24/02/15,19:17:16,13,08,1, 11.9,1,1, -2.647, 10505.155, 362.234, 52804.184 24/02/15,19:17:16,14,08,1, 11.9,1,1, -2.647, 10505.214, 362.245, 52804.187 24/02/15,19:17:16,15,08,1, 11.9,1,1, -2.647, 10505.180, 362.261, 52804.174 24/02/15,19:17:16,16,08,1, 11.9,1,1, -2.647, 10505.167, 362.251, 52804.172 24/02/15,19:17:16,17,08,1, 11.9,1,1, -2.647, 10505.184, 362.284, 52804.162 24/02/15,19:17:16,18,08,1, 11.9,1,1, -2.647, 10505.185, 362.284, 52804.154 24/02/15,19:17:16,19,08,1, 11.9,1,1, -2.647, 10505.176, 362.294, 52804.162 24/02/15,19:17:17,00,09,1, 11.9,1,1, -2.647, 10505.172, 362.294, 52804.162 24/02/15,19:17:17,01,09,1, 11.9,1,1, -2.647, 10505.172, 362.300, 52804.163 24/02/15,19:17:17,02,09,1, 11.9,1,1, -2.647, 10505.153, 362.280, 52804.176 24/02/15,19:17:17,03,09,1, 11.9,1,1, -2.647, 10505.151, 362.297, 52804.163 24/02/15,19:17:17,04,09,1, 11.9,1,1, -2.647, 10505.159, 362.318, 52804.176 24/02/15,19:17:17,05,09,1, 11.9,1,1, -2.647, 10505.164, 362.318, 52804.157 24/02/15,19:17:17,06,09,1, 11.9,1,1, -2.647, 10505.157, 362.309, 52804.176 24/02/15,19:17:17,07,09,1, 11.9,1,1, -2.647, 10505.142, 362.308, 52804.204 24/02/15,19:17:17,08,09,1, 11.9,1,1, -2.647, 10505.145, 362.335, 52804.197 24/02/15,19:17:17,09,09,1, 11.9,1,1, -2.647, 10505.134, 362.312, 52804.164 24/02/15,19:17:17,10,09,1, 11.9,1,1, -2.647, 10505.117, 362.319, 52804.159 24/02/15,19:17:17,11,09,1, 11.9,1,1, -2.647, 10505.124, 362.345, 52804.182 24/02/15,19:17:17,12,09,1, 11.9,1,1, -2.647, 10505.121, 362.353, 52804.177 24/02/15,19:17:17,13,09,1, 11.9,1,1, -2.647, 10505.108, 362.361, 52804.170 24/02/15,19:17:17,14,09,1, 11.9,1,1, -2.647, 10505.140, 362.349, 52804.133 24/02/15,19:17:17,15,09,1, 11.9,1,1, -2.647, 10505.067, 362.371, 52804.382 24/02/15,19:17:17,16,09,1, 11.9,1,1, -2.647, 10505.116, 362.364, 52804.201 24/02/15,19:17:17,17,09,1, 11.9,1,1, -2.647, 10505.125, 362.343, 52804.235 24/02/15,19:17:17,18,09,1, 11.9,1,1, -2.647, 10505.123, 362.347, 52804.215 24/02/15,19:17:17,19,09,1, 11.9,1,1, -2.647, 10505.113, 362.356, 52804.170 24/02/15,19:17:18,00,09,1, 11.9,1,1, -2.650, 10505.105, 362.356, 52804.170 24/02/15,19:17:18,01,09,1, 11.9,1,1, -2.650, 10505.127, 362.382, 52804.187 24/02/15,19:17:18,02,09,1, 11.9,1,1, -2.650, 10505.112, 362.378, 52804.222 24/02/15,19:17:18,03,09,1, 11.9,1,1, -2.650, 10505.120, 362.370, 52804.232 24/02/15,19:17:18,04,09,1, 11.9,1,1, -2.650, 10505.104, 362.367, 52804.202 24/02/15,19:17:18,05,09,1, 11.9,1,1, -2.650, 10505.110, 362.377, 52804.199 24/02/15,19:17:18,06,09,1, 11.9,1,1, -2.650, 10505.101, 362.380, 52804.168 24/02/15,19:17:18,07,09,1, 11.9,1,1, -2.650, 10505.091, 362.406, 52804.191 24/02/15,19:17:18,08,09,1, 11.9,1,1, -2.650, 10505.079, 362.402, 52804.191 24/02/15,19:17:18,09,09,1, 11.9,1,1, -2.650, 10505.090, 362.408, 52804.208 24/02/15,19:17:18,10,09,1, 11.9,1,1, -2.650, 10505.080, 362.402, 52804.198 24/02/15,19:17:18,11,09,1, 11.9,1,1, -2.650, 10505.081, 362.389, 52804.198 24/02/15,19:17:18,12,09,1, 11.9,1,1, -2.650, 10505.096, 362.403, 52804.205 24/02/15,19:17:18,13,09,1, 11.9,1,1, -2.650, 10505.070, 362.394, 52804.027 24/02/15,19:17:18,14,09,1, 11.9,1,1, -2.650, 10505.056, 362.406, 52804.163 24/02/15,19:17:18,15,09,1, 11.9,1,1, -2.650, 10505.116, 362.407, 52804.197 24/02/15,19:17:18,16,09,1, 11.9,1,1, -2.650, 10505.079, 362.395, 52804.257 24/02/15,19:17:18,17,09,1, 11.9,1,1, -2.650, 10505.076, 362.429, 52804.229 24/02/15,19:17:18,18,09,1, 11.9,1,1, -2.650, 10505.055, 362.445, 52804.215 24/02/15,19:17:18,19,09,1, 11.9,1,1, -2.650, 10505.067, 362.416, 52804.211 24/02/15,19:17:19,00,09,1, 11.9,1,1, -2.647, 10505.064, 362.416, 52804.211 24/02/15,19:17:19,01,09,1, 11.9,1,1, -2.647, 10505.062, 362.431, 52804.210 24/02/15,19:17:19,02,09,1, 11.9,1,1, -2.647, 10505.058, 362.436, 52804.211 24/02/15,19:17:19,03,09,1, 11.9,1,1, -2.647, 10505.030, 362.453, 52804.275 24/02/15,19:17:19,04,09,1, 11.9,1,1, -2.647, 10505.051, 362.463, 52804.221 24/02/15,19:17:19,05,09,1, 11.9,1,1, -2.647, 10505.028, 362.464, 52804.228 24/02/15,19:17:19,06,09,1, 11.9,1,1, -2.647, 10505.040, 362.482, 52804.227 24/02/15,19:17:19,07,09,1, 11.9,1,1, -2.647, 10505.049, 362.491, 52804.199 24/02/15,19:17:19,08,09,1, 11.9,1,1, -2.647, 10505.026, 362.486, 52804.203 24/02/15,19:17:19,09,09,1, 11.9,1,1, -2.647, 10505.026, 362.479, 52804.247 24/02/15,19:17:19,10,09,1, 11.9,1,1, -2.647, 10505.011, 362.497, 52804.231 24/02/15,19:17:19,11,09,1, 11.9,1,1, -2.647, 10504.987, 362.507, 52804.279 24/02/15,19:17:19,12,09,1, 11.9,1,1, -2.647, 10505.012, 362.496, 52804.253 24/02/15,19:17:19,13,09,1, 11.9,1,1, -2.647, 10504.982, 362.505, 52804.244 24/02/15,19:17:19,14,09,1, 11.9,1,1, -2.647, 10504.964, 362.495, 52804.208 24/02/15,19:17:19,15,09,1, 11.9,1,1, -2.647, 10504.965, 362.487, 52804.203 24/02/15,19:17:19,16,09,1, 11.9,1,1, -2.647, 10504.982, 362.504, 52804.233 24/02/15,19:17:19,17,09,1, 11.9,1,1, -2.647, 10504.978, 362.514, 52804.265 24/02/15,19:17:19,18,09,1, 11.9,1,1, -2.647, 10504.982, 362.501, 52804.199 24/02/15,19:17:19,19,09,1, 11.9,1,1, -2.647, 10504.970, 362.512, 52804.216 24/02/15,19:17:20,00,09,1, 11.9,1,1, -2.648, 10504.963, 362.512, 52804.216 24/02/15,19:17:20,01,09,1, 11.9,1,1, -2.648, 10504.983, 362.506, 52804.202 24/02/15,19:17:20,02,09,1, 11.9,1,1, -2.648, 10504.969, 362.488, 52804.212 24/02/15,19:17:20,03,09,1, 11.9,1,1, -2.648, 10504.998, 362.523, 52804.239 24/02/15,19:17:20,04,09,1, 11.9,1,1, -2.648, 10504.992, 362.519, 52804.255 24/02/15,19:17:20,05,09,1, 11.9,1,1, -2.648, 10504.976, 362.554, 52804.256 24/02/15,19:17:20,06,09,1, 11.9,1,1, -2.648, 10505.006, 362.570, 52804.372 24/02/15,19:17:20,07,09,1, 11.9,1,1, -2.648, 10504.978, 362.565, 52804.196 24/02/15,19:17:20,08,09,1, 11.9,1,1, -2.648, 10504.985, 362.590, 52804.177 24/02/15,19:17:20,09,09,1, 11.9,1,1, -2.648, 10504.994, 362.582, 52804.200 24/02/15,19:17:20,10,09,1, 11.9,1,1, -2.648, 10504.971, 362.586, 52804.213 24/02/15,19:17:20,11,09,1, 11.9,1,1, -2.648, 10504.972, 362.593, 52804.228 24/02/15,19:17:20,12,09,1, 11.9,1,1, -2.648, 10504.986, 362.593, 52804.236 24/02/15,19:17:20,13,09,1, 11.9,1,1, -2.648, 10504.965, 362.586, 52804.235 24/02/15,19:17:20,14,09,1, 11.9,1,1, -2.648, 10504.959, 362.589, 52804.240 24/02/15,19:17:20,15,09,1, 11.9,1,1, -2.648, 10504.985, 362.582, 52804.251 24/02/15,19:17:20,16,09,1, 11.9,1,1, -2.648, 10504.984, 362.586, 52804.252 24/02/15,19:17:20,17,09,1, 11.9,1,1, -2.648, 10504.970, 362.596, 52804.260 24/02/15,19:17:20,18,09,1, 11.9,1,1, -2.648, 10504.989, 362.614, 52804.220 24/02/15,19:17:20,19,09,1, 11.9,1,1, -2.648, 10504.975, 362.596, 52804.252 24/02/15,19:17:21,00,09,1, 11.9,1,1, -2.645, 10504.972, 362.596, 52804.252 24/02/15,19:17:21,01,09,1, 11.9,1,1, -2.645, 10504.990, 362.620, 52804.262 24/02/15,19:17:21,02,09,1, 11.9,1,1, -2.645, 10504.984, 362.634, 52804.273 24/02/15,19:17:21,03,09,1, 11.9,1,1, -2.645, 10504.990, 362.640, 52804.275 24/02/15,19:17:21,04,09,1, 11.9,1,1, -2.645, 10504.979, 362.646, 52804.283 24/02/15,19:17:21,05,09,1, 11.9,1,1, -2.645, 10504.980, 362.667, 52804.230 24/02/15,19:17:21,06,09,1, 11.9,1,1, -2.645, 10504.972, 362.648, 52804.265 24/02/15,19:17:21,07,09,1, 11.9,1,1, -2.645, 10504.966, 362.672, 52804.256 24/02/15,19:17:21,08,09,1, 11.9,1,1, -2.645, 10504.985, 362.679, 52804.264 24/02/15,19:17:21,09,09,1, 11.9,1,1, -2.645, 10504.961, 362.667, 52804.277 24/02/15,19:17:21,10,09,1, 11.9,1,1, -2.645, 10504.965, 362.659, 52804.245 24/02/15,19:17:21,11,09,1, 11.9,1,1, -2.645, 10504.987, 362.656, 52804.248 24/02/15,19:17:21,12,09,1, 11.9,1,1, -2.645, 10504.949, 362.674, 52804.249 24/02/15,19:17:21,13,09,1, 11.9,1,1, -2.645, 10504.966, 362.681, 52804.256 24/02/15,19:17:21,14,09,1, 11.9,1,1, -2.645, 10504.938, 362.699, 52804.265 24/02/15,19:17:21,15,09,1, 11.9,1,1, -2.645, 10504.957, 362.702, 52804.255 24/02/15,19:17:21,16,09,1, 11.9,1,1, -2.645, 10504.927, 362.685, 52804.253 24/02/15,19:17:21,17,09,1, 11.9,1,1, -2.645, 10504.932, 362.706, 52804.263 24/02/15,19:17:21,18,09,1, 11.9,1,1, -2.645, 10504.932, 362.701, 52804.278 24/02/15,19:17:21,19,09,1, 11.9,1,1, -2.645, 10504.944, 362.696, 52804.255 24/02/15,19:17:22,00,09,1, 11.8,1,1, -2.647, 10504.938, 362.696, 52804.255 24/02/15,19:17:22,01,09,1, 11.8,1,1, -2.647, 10504.934, 362.706, 52804.269 24/02/15,19:17:22,02,09,1, 11.8,1,1, -2.647, 10504.945, 362.711, 52804.281 24/02/15,19:17:22,03,09,1, 11.8,1,1, -2.647, 10504.963, 362.721, 52804.309 24/02/15,19:17:22,04,09,1, 11.8,1,1, -2.647, 10504.946, 362.734, 52804.325 24/02/15,19:17:22,05,09,1, 11.8,1,1, -2.647, 10504.954, 362.744, 52804.297 24/02/15,19:17:22,06,09,1, 11.8,1,1, -2.647, 10504.930, 362.750, 52804.288 24/02/15,19:17:22,07,09,1, 11.8,1,1, -2.647, 10504.916, 362.754, 52804.295 24/02/15,19:17:22,08,09,1, 11.8,1,1, -2.647, 10504.941, 362.747, 52804.280 24/02/15,19:17:22,09,09,1, 11.8,1,1, -2.647, 10504.917, 362.744, 52804.277 24/02/15,19:17:22,10,09,1, 11.8,1,1, -2.647, 10504.911, 362.776, 52804.270 24/02/15,19:17:22,11,09,1, 11.8,1,1, -2.647, 10504.924, 362.766, 52804.302 24/02/15,19:17:22,12,09,1, 11.8,1,1, -2.647, 10504.918, 362.783, 52804.297 24/02/15,19:17:22,13,09,1, 11.8,1,1, -2.647, 10504.907, 362.770, 52804.284 24/02/15,19:17:22,14,09,1, 11.8,1,1, -2.647, 10504.923, 362.763, 52804.283 24/02/15,19:17:22,15,09,1, 11.8,1,1, -2.647, 10504.897, 362.785, 52804.284 24/02/15,19:17:22,16,09,1, 11.8,1,1, -2.647, 10504.922, 362.797, 52804.281 24/02/15,19:17:22,17,09,1, 11.8,1,1, -2.647, 10504.920, 362.794, 52804.288 24/02/15,19:17:22,18,09,1, 11.8,1,1, -2.647, 10504.907, 362.786, 52804.319 24/02/15,19:17:22,19,09,1, 11.8,1,1, -2.647, 10504.898, 362.768, 52804.304 24/02/15,19:17:23,00,09,1, 11.9,1,1, -2.649, 10504.897, 362.768, 52804.304 24/02/15,19:17:23,01,09,1, 11.9,1,1, -2.649, 10504.889, 362.804, 52804.302 24/02/15,19:17:23,02,09,1, 11.9,1,1, -2.649, 10504.899, 362.839, 52804.305 24/02/15,19:17:23,03,09,1, 11.9,1,1, -2.649, 10504.880, 362.826, 52804.310 24/02/15,19:17:23,04,09,1, 11.9,1,1, -2.649, 10504.863, 362.832, 52804.333 24/02/15,19:17:23,05,09,1, 11.9,1,1, -2.649, 10504.885, 362.824, 52804.318 24/02/15,19:17:23,06,09,1, 11.9,1,1, -2.649, 10504.859, 362.835, 52804.300 24/02/15,19:17:23,07,09,1, 11.9,1,1, -2.649, 10504.847, 362.834, 52804.293 24/02/15,19:17:23,08,09,1, 11.9,1,1, -2.649, 10504.849, 362.813, 52804.290 24/02/15,19:17:23,09,09,1, 11.9,1,1, -2.649, 10504.854, 362.823, 52804.287 24/02/15,19:17:23,10,09,1, 11.9,1,1, -2.649, 10504.850, 362.811, 52804.330 24/02/15,19:17:23,11,09,1, 11.9,1,1, -2.649, 10504.842, 362.811, 52804.330 24/02/15,19:17:23,12,09,1, 11.9,1,1, -2.649, 10504.848, 362.829, 52804.311 24/02/15,19:17:23,13,09,1, 11.9,1,1, -2.649, 10504.865, 362.823, 52804.282 24/02/15,19:17:23,14,09,1, 11.9,1,1, -2.649, 10504.825, 362.828, 52804.307 24/02/15,19:17:23,15,09,1, 11.9,1,1, -2.649, 10504.842, 362.821, 52804.276 24/02/15,19:17:23,16,09,1, 11.9,1,1, -2.649, 10504.834, 362.842, 52804.330 24/02/15,19:17:23,17,09,1, 11.9,1,1, -2.649, 10504.836, 362.850, 52804.331 24/02/15,19:17:23,18,09,1, 11.9,1,1, -2.649, 10504.805, 362.902, 52804.484 24/02/15,19:17:23,19,09,1, 11.9,1,1, -2.649, 10504.794, 362.877, 52804.305 24/02/15,19:17:24,00,09,1, 11.9,1,1, -2.649, 10504.788, 362.877, 52804.305 24/02/15,19:17:24,01,09,1, 11.9,1,1, -2.649, 10504.765, 362.867, 52804.296 24/02/15,19:17:24,02,09,1, 11.9,1,1, -2.649, 10504.774, 362.886, 52804.316 24/02/15,19:17:24,03,09,1, 11.9,1,1, -2.649, 10504.780, 362.873, 52804.299 24/02/15,19:17:24,04,09,1, 11.9,1,1, -2.649, 10504.787, 362.881, 52804.308 24/02/15,19:17:24,05,09,1, 11.9,1,1, -2.649, 10504.788, 362.869, 52804.323 24/02/15,19:17:24,06,09,1, 11.9,1,1, -2.649, 10504.793, 362.862, 52804.337 24/02/15,19:17:24,07,09,1, 11.9,1,1, -2.649, 10504.822, 362.885, 52804.306 24/02/15,19:17:24,08,09,1, 11.9,1,1, -2.649, 10504.859, 362.874, 52804.115 24/02/15,19:17:24,09,09,1, 11.9,1,1, -2.649, 10504.836, 362.926, 52804.371 24/02/15,19:17:24,10,09,1, 11.9,1,1, -2.649, 10504.835, 362.906, 52804.198 24/02/15,19:17:24,11,09,1, 11.9,1,1, -2.649, 10504.843, 362.945, 52804.286 24/02/15,19:17:24,12,09,1, 11.9,1,1, -2.649, 10504.835, 362.959, 52804.295 24/02/15,19:17:24,13,09,1, 11.9,1,1, -2.649, 10504.809, 362.975, 52804.340 24/02/15,19:17:24,14,09,1, 11.9,1,1, -2.649, 10504.808, 362.961, 52804.322 24/02/15,19:17:24,15,09,1, 11.9,1,1, -2.649, 10504.823, 362.981, 52804.417 24/02/15,19:17:24,16,09,1, 11.9,1,1, -2.649, 10504.796, 362.999, 52804.358 24/02/15,19:17:24,17,09,1, 11.9,1,1, -2.649, 10504.831, 362.984, 52804.308 24/02/15,19:17:24,18,09,1, 11.9,1,1, -2.649, 10504.804, 363.005, 52804.326 24/02/15,19:17:24,19,09,1, 11.9,1,1, -2.649, 10504.805, 362.997, 52804.320 24/02/15,19:17:25,00,09,1, 11.9,1,1, -2.645, 10504.805, 362.997, 52804.320 24/02/15,19:17:25,01,09,1, 11.9,1,1, -2.645, 10504.783, 363.005, 52804.342 24/02/15,19:17:25,02,09,1, 11.9,1,1, -2.645, 10504.765, 363.031, 52804.340 24/02/15,19:17:25,03,09,1, 11.9,1,1, -2.645, 10504.768, 363.013, 52804.374 24/02/15,19:17:25,04,09,1, 11.9,1,1, -2.645, 10504.767, 363.037, 52804.369 24/02/15,19:17:25,05,09,1, 11.9,1,1, -2.645, 10504.780, 363.039, 52804.386 24/02/15,19:17:25,06,09,1, 11.9,1,1, -2.645, 10504.752, 363.061, 52804.340 24/02/15,19:17:25,07,09,1, 11.9,1,1, -2.645, 10504.770, 363.050, 52804.364 24/02/15,19:17:25,08,09,1, 11.9,1,1, -2.645, 10504.779, 363.057, 52804.365 24/02/15,19:17:25,09,09,1, 11.9,1,1, -2.645, 10504.766, 363.081, 52804.375 24/02/15,19:17:25,10,09,1, 11.9,1,1, -2.645, 10504.770, 363.077, 52804.374 24/02/15,19:17:25,11,09,1, 11.9,1,1, -2.645, 10504.774, 363.087, 52804.394 24/02/15,19:17:25,12,09,1, 11.9,1,1, -2.645, 10504.779, 363.072, 52804.366 24/02/15,19:17:25,13,09,1, 11.9,1,1, -2.645, 10504.774, 363.092, 52804.389 24/02/15,19:17:25,14,09,1, 11.9,1,1, -2.645, 10504.760, 363.096, 52804.396 24/02/15,19:17:25,15,09,1, 11.9,1,1, -2.645, 10504.782, 363.085, 52804.398 24/02/15,19:17:25,16,09,1, 11.9,1,1, -2.645, 10504.783, 363.133, 52804.345 24/02/15,19:17:25,17,09,1, 11.9,1,1, -2.645, 10504.770, 363.111, 52804.420 24/02/15,19:17:25,18,09,1, 11.9,1,1, -2.645, 10504.751, 363.128, 52804.398 24/02/15,19:17:25,19,09,1, 11.9,1,1, -2.645, 10504.779, 363.142, 52804.419 24/02/15,19:17:26,00,09,1, 11.9,1,1, -2.648, 10504.771, 363.142, 52804.419 24/02/15,19:17:26,01,09,1, 11.9,1,1, -2.648, 10504.746, 363.142, 52804.406 24/02/15,19:17:26,02,09,1, 11.9,1,1, -2.648, 10504.772, 363.149, 52804.437 24/02/15,19:17:26,03,09,1, 11.9,1,1, -2.648, 10504.745, 363.146, 52804.391 24/02/15,19:17:26,04,09,1, 11.9,1,1, -2.648, 10504.761, 363.133, 52804.393 24/02/15,19:17:26,05,09,1, 11.9,1,1, -2.648, 10504.760, 363.146, 52804.422 24/02/15,19:17:26,06,09,1, 11.9,1,1, -2.648, 10504.742, 363.135, 52804.413 24/02/15,19:17:26,07,09,1, 11.9,1,1, -2.648, 10504.747, 363.150, 52804.398 24/02/15,19:17:26,08,09,1, 11.9,1,1, -2.648, 10504.748, 363.181, 52804.401 24/02/15,19:17:26,09,09,1, 11.9,1,1, -2.648, 10504.757, 363.194, 52804.432 24/02/15,19:17:26,10,09,1, 11.9,1,1, -2.648, 10504.740, 363.201, 52804.416 24/02/15,19:17:26,11,09,1, 11.9,1,1, -2.648, 10504.726, 363.182, 52804.440 24/02/15,19:17:26,12,09,1, 11.9,1,1, -2.648, 10504.742, 363.199, 52804.435 24/02/15,19:17:26,13,09,1, 11.9,1,1, -2.648, 10504.737, 363.216, 52804.428 24/02/15,19:17:26,14,09,1, 11.9,1,1, -2.648, 10504.754, 363.217, 52804.425 24/02/15,19:17:26,15,09,1, 11.9,1,1, -2.648, 10504.741, 363.234, 52804.414 24/02/15,19:17:26,16,09,1, 11.9,1,1, -2.648, 10504.735, 363.223, 52804.412 24/02/15,19:17:26,17,09,1, 11.9,1,1, -2.648, 10504.737, 363.260, 52804.465 24/02/15,19:17:26,18,09,1, 11.9,1,1, -2.648, 10504.708, 363.222, 52804.432 24/02/15,19:17:26,19,09,1, 11.9,1,1, -2.648, 10504.728, 363.247, 52804.413 24/02/15,19:17:27,00,09,1, 11.9,1,1, -2.645, 10504.721, 363.247, 52804.413 24/02/15,19:17:27,01,09,1, 11.9,1,1, -2.645, 10504.759, 363.258, 52804.591 24/02/15,19:17:27,02,09,1, 11.9,1,1, -2.645, 10504.713, 363.227, 52804.349 24/02/15,19:17:27,03,09,1, 11.9,1,1, -2.645, 10504.703, 363.253, 52804.424 24/02/15,19:17:27,04,09,1, 11.9,1,1, -2.645, 10504.702, 363.229, 52804.422 24/02/15,19:17:27,05,09,1, 11.9,1,1, -2.645, 10504.695, 363.248, 52804.408 24/02/15,19:17:27,06,09,1, 11.9,1,1, -2.645, 10504.743, 363.277, 52804.444 24/02/15,19:17:27,07,09,1, 11.9,1,1, -2.645, 10504.716, 363.267, 52804.414 24/02/15,19:17:27,08,09,1, 11.9,1,1, -2.645, 10504.720, 363.272, 52804.400 24/02/15,19:17:27,09,09,1, 11.9,1,1, -2.645, 10504.704, 363.267, 52804.399 24/02/15,19:17:27,10,09,1, 11.9,1,1, -2.645, 10504.707, 363.286, 52804.437 24/02/15,19:17:27,11,09,1, 11.9,1,1, -2.645, 10504.719, 363.301, 52804.426 24/02/15,19:17:27,12,09,1, 11.9,1,1, -2.645, 10504.716, 363.320, 52804.442 24/02/15,19:17:27,13,09,1, 11.9,1,1, -2.645, 10504.708, 363.299, 52804.438 24/02/15,19:17:27,14,09,1, 11.9,1,1, -2.645, 10504.703, 363.304, 52804.445 24/02/15,19:17:27,15,09,1, 11.9,1,1, -2.645, 10504.713, 363.305, 52804.430 24/02/15,19:17:27,16,09,1, 11.9,1,1, -2.645, 10504.709, 363.331, 52804.420 24/02/15,19:17:27,17,09,1, 11.9,1,1, -2.645, 10504.734, 363.335, 52804.461 24/02/15,19:17:27,18,09,1, 11.9,1,1, -2.645, 10504.732, 363.327, 52804.484 24/02/15,19:17:27,19,09,1, 11.9,1,1, -2.645, 10504.715, 363.318, 52804.450 24/02/15,19:17:28,00,09,1, 11.9,1,1, -2.649, 10504.713, 363.318, 52804.450 24/02/15,19:17:28,01,09,1, 11.9,1,1, -2.649, 10504.729, 363.342, 52804.498 24/02/15,19:17:28,02,09,1, 11.9,1,1, -2.649, 10504.731, 363.388, 52804.433 24/02/15,19:17:28,03,09,1, 11.9,1,1, -2.649, 10504.716, 363.342, 52804.446 24/02/15,19:17:28,04,09,1, 11.9,1,1, -2.649, 10504.704, 363.359, 52804.398 24/02/15,19:17:28,05,09,1, 11.9,1,1, -2.649, 10504.721, 363.373, 52804.451 24/02/15,19:17:28,06,09,1, 11.9,1,1, -2.649, 10504.724, 363.348, 52804.439 24/02/15,19:17:28,07,09,1, 11.9,1,1, -2.649, 10504.716, 363.342, 52804.438 24/02/15,19:17:28,08,09,1, 11.9,1,1, -2.649, 10504.699, 363.353, 52804.441 24/02/15,19:17:28,09,09,1, 11.9,1,1, -2.649, 10504.719, 363.377, 52804.439 24/02/15,19:17:28,10,09,1, 11.9,1,1, -2.649, 10504.704, 363.361, 52804.455 24/02/15,19:17:28,11,09,1, 11.9,1,1, -2.649, 10504.725, 363.361, 52804.453 24/02/15,19:17:28,12,09,1, 11.9,1,1, -2.649, 10504.706, 363.377, 52804.475 24/02/15,19:17:28,13,09,1, 11.9,1,1, -2.649, 10504.725, 363.394, 52804.463 24/02/15,19:17:28,14,09,1, 11.9,1,1, -2.649, 10504.745, 363.399, 52804.457 24/02/15,19:17:28,15,09,1, 11.9,1,1, -2.649, 10504.747, 363.404, 52804.485 24/02/15,19:17:28,16,09,1, 11.9,1,1, -2.649, 10504.735, 363.422, 52804.443 24/02/15,19:17:28,17,09,1, 11.9,1,1, -2.649, 10504.764, 363.428, 52804.508 24/02/15,19:17:28,18,09,1, 11.9,1,1, -2.649, 10504.709, 363.458, 52804.412 24/02/15,19:17:28,19,09,1, 11.9,1,1, -2.649, 10504.735, 363.448, 52804.441 24/02/15,19:17:29,00,09,1, 11.9,1,1, -2.646, 10504.730, 363.448, 52804.441 24/02/15,19:17:29,01,09,1, 11.9,1,1, -2.646, 10504.742, 363.477, 52804.483 24/02/15,19:17:29,02,09,1, 11.9,1,1, -2.646, 10504.736, 363.462, 52804.476 24/02/15,19:17:29,03,09,1, 11.9,1,1, -2.646, 10504.746, 363.465, 52804.498 24/02/15,19:17:29,04,09,1, 11.9,1,1, -2.646, 10504.738, 363.467, 52804.478 24/02/15,19:17:29,05,09,1, 11.9,1,1, -2.646, 10504.743, 363.486, 52804.479 24/02/15,19:17:29,06,09,1, 11.9,1,1, -2.646, 10504.746, 363.480, 52804.483 24/02/15,19:17:29,07,09,1, 11.9,1,1, -2.646, 10504.741, 363.471, 52804.489 24/02/15,19:17:29,08,09,1, 11.9,1,1, -2.646, 10504.739, 363.495, 52804.499 24/02/15,19:17:29,09,09,1, 11.9,1,1, -2.646, 10504.765, 363.502, 52804.529 24/02/15,19:17:29,10,09,1, 11.9,1,1, -2.646, 10504.748, 363.503, 52804.498 24/02/15,19:17:29,11,09,1, 11.9,1,1, -2.646, 10504.754, 363.518, 52804.504 24/02/15,19:17:29,12,09,1, 11.9,1,1, -2.646, 10504.755, 363.514, 52804.491 24/02/15,19:17:29,13,09,1, 11.9,1,1, -2.646, 10504.750, 363.527, 52804.496 24/02/15,19:17:29,14,09,1, 11.9,1,1, -2.646, 10504.749, 363.547, 52804.490 24/02/15,19:17:29,15,09,1, 11.9,1,1, -2.646, 10504.762, 363.535, 52804.542 24/02/15,19:17:29,16,09,1, 11.9,1,1, -2.646, 10504.767, 363.569, 52804.523 24/02/15,19:17:29,17,09,1, 11.9,1,1, -2.646, 10504.761, 363.570, 52804.505 24/02/15,19:17:29,18,09,1, 11.9,1,1, -2.646, 10504.765, 363.569, 52804.515 24/02/15,19:17:29,19,09,1, 11.9,1,1, -2.646, 10504.742, 363.563, 52804.526 24/02/15,19:17:30,00,08,1, 11.9,1,1, -2.649, 10504.738, 363.563, 52804.526 24/02/15,19:17:30,01,08,1, 11.9,1,1, -2.649, 10504.735, 363.562, 52804.533 24/02/15,19:17:30,02,08,1, 11.9,1,1, -2.649, 10504.759, 363.564, 52804.498 24/02/15,19:17:30,03,08,1, 11.9,1,1, -2.649, 10504.734, 363.600, 52804.541 24/02/15,19:17:30,04,08,1, 11.9,1,1, -2.649, 10504.753, 363.591, 52804.500 24/02/15,19:17:30,05,08,1, 11.9,1,1, -2.649, 10504.764, 363.615, 52804.539 24/02/15,19:17:30,06,08,1, 11.9,1,1, -2.649, 10504.777, 363.621, 52804.540 24/02/15,19:17:30,07,08,1, 11.9,1,1, -2.649, 10504.754, 363.618, 52804.550 24/02/15,19:17:30,08,08,1, 11.9,1,1, -2.649, 10504.769, 363.599, 52804.553 24/02/15,19:17:30,09,08,1, 11.9,1,1, -2.649, 10504.767, 363.634, 52804.547 24/02/15,19:17:30,10,08,1, 11.9,1,1, -2.649, 10504.758, 363.653, 52804.540 24/02/15,19:17:30,11,08,1, 11.9,1,1, -2.649, 10504.743, 363.646, 52804.531 24/02/15,19:17:30,12,08,1, 11.9,1,1, -2.649, 10504.783, 363.656, 52804.584 24/02/15,19:17:30,13,08,1, 11.9,1,1, -2.649, 10504.752, 363.648, 52804.520 24/02/15,19:17:30,14,08,1, 11.9,1,1, -2.649, 10504.759, 363.656, 52804.539 24/02/15,19:17:30,15,08,1, 11.9,1,1, -2.649, 10504.782, 363.663, 52804.513 24/02/15,19:17:30,16,08,1, 11.9,1,1, -2.649, 10504.790, 363.675, 52804.532 24/02/15,19:17:30,17,08,1, 11.9,1,1, -2.649, 10504.776, 363.681, 52804.576 24/02/15,19:17:30,18,08,1, 11.9,1,1, -2.649, 10504.782, 363.687, 52804.543 24/02/15,19:17:30,19,08,1, 11.9,1,1, -2.649, 10504.763, 363.685, 52804.548 24/02/15,19:17:31,00,09,1, 12.0,1,1, -2.644, 10504.763, 363.685, 52804.548 24/02/15,19:17:31,01,09,1, 12.0,1,1, -2.644, 10504.779, 363.710, 52804.555 24/02/15,19:17:31,02,09,1, 12.0,1,1, -2.644, 10504.756, 363.711, 52804.556 24/02/15,19:17:31,03,09,1, 12.0,1,1, -2.644, 10504.768, 363.764, 52804.532 24/02/15,19:17:31,04,09,1, 12.0,1,1, -2.644, 10504.793, 363.757, 52804.576 24/02/15,19:17:31,05,09,1, 12.0,1,1, -2.644, 10504.773, 363.740, 52804.590 24/02/15,19:17:31,06,09,1, 12.0,1,1, -2.644, 10504.773, 363.748, 52804.565 24/02/15,19:17:31,07,09,1, 12.0,1,1, -2.644, 10504.782, 363.753, 52804.588 24/02/15,19:17:31,08,09,1, 12.0,1,1, -2.644, 10504.774, 363.763, 52804.579 24/02/15,19:17:31,09,09,1, 12.0,1,1, -2.644, 10504.806, 363.773, 52804.586 24/02/15,19:17:31,10,09,1, 12.0,1,1, -2.644, 10504.787, 363.753, 52804.601 24/02/15,19:17:31,11,09,1, 12.0,1,1, -2.644, 10504.797, 363.758, 52804.561 24/02/15,19:17:31,12,09,1, 12.0,1,1, -2.644, 10504.786, 363.752, 52804.592 24/02/15,19:17:31,13,09,1, 12.0,1,1, -2.644, 10504.777, 363.755, 52804.570 24/02/15,19:17:31,14,09,1, 12.0,1,1, -2.644, 10504.806, 363.753, 52804.568 24/02/15,19:17:31,15,09,1, 12.0,1,1, -2.644, 10504.794, 363.789, 52804.594 24/02/15,19:17:31,16,09,1, 12.0,1,1, -2.644, 10504.802, 363.791, 52804.571 24/02/15,19:17:31,17,09,1, 12.0,1,1, -2.644, 10504.805, 363.811, 52804.572 24/02/15,19:17:31,18,09,1, 12.0,1,1, -2.644, 10504.815, 363.830, 52804.593 24/02/15,19:17:31,19,09,1, 12.0,1,1, -2.644, 10504.811, 363.814, 52804.580 24/02/15,19:17:32,00,09,1, 11.9,1,1, -2.647, 10504.805, 363.814, 52804.580 24/02/15,19:17:32,01,09,1, 11.9,1,1, -2.647, 10504.808, 363.837, 52804.585 24/02/15,19:17:32,02,09,1, 11.9,1,1, -2.647, 10504.809, 363.836, 52804.585 24/02/15,19:17:32,03,09,1, 11.9,1,1, -2.647, 10504.806, 363.820, 52804.611 24/02/15,19:17:32,04,09,1, 11.9,1,1, -2.647, 10504.778, 363.838, 52804.578 24/02/15,19:17:32,05,09,1, 11.9,1,1, -2.647, 10504.825, 363.839, 52804.610 24/02/15,19:17:32,06,09,1, 11.9,1,1, -2.647, 10504.810, 363.851, 52804.590 24/02/15,19:17:32,07,09,1, 11.9,1,1, -2.647, 10504.804, 363.877, 52804.602 24/02/15,19:17:32,08,09,1, 11.9,1,1, -2.647, 10504.828, 363.861, 52804.636 24/02/15,19:17:32,09,09,1, 11.9,1,1, -2.647, 10504.838, 363.871, 52804.624 24/02/15,19:17:32,10,09,1, 11.9,1,1, -2.647, 10504.844, 363.917, 52804.593 24/02/15,19:17:32,11,09,1, 11.9,1,1, -2.647, 10504.838, 363.912, 52804.611 24/02/15,19:17:32,12,09,1, 11.9,1,1, -2.647, 10504.821, 363.927, 52804.571 24/02/15,19:17:32,13,09,1, 11.9,1,1, -2.647, 10504.822, 363.904, 52804.606 24/02/15,19:17:32,14,09,1, 11.9,1,1, -2.647, 10504.795, 363.918, 52804.629 24/02/15,19:17:32,15,09,1, 11.9,1,1, -2.647, 10504.827, 363.921, 52804.632 24/02/15,19:17:32,16,09,1, 11.9,1,1, -2.647, 10504.821, 363.933, 52804.631 24/02/15,19:17:32,17,09,1, 11.9,1,1, -2.647, 10504.843, 363.942, 52804.623 24/02/15,19:17:32,18,09,1, 11.9,1,1, -2.647, 10504.827, 363.919, 52804.618 24/02/15,19:17:32,19,09,1, 11.9,1,1, -2.647, 10504.817, 363.934, 52804.600 24/02/15,19:17:33,00,09,1, 11.9,1,1, -2.647, 10504.813, 363.934, 52804.600 24/02/15,19:17:33,01,09,1, 11.9,1,1, -2.647, 10504.825, 363.939, 52804.636 24/02/15,19:17:33,02,09,1, 11.9,1,1, -2.647, 10504.803, 363.973, 52804.619 24/02/15,19:17:33,03,09,1, 11.9,1,1, -2.647, 10504.828, 363.974, 52804.616 24/02/15,19:17:33,04,09,1, 11.9,1,1, -2.647, 10504.843, 363.991, 52804.634 24/02/15,19:17:33,05,09,1, 11.9,1,1, -2.647, 10504.850, 364.002, 52804.647 24/02/15,19:17:33,06,09,1, 11.9,1,1, -2.647, 10504.836, 363.995, 52804.654 24/02/15,19:17:33,07,09,1, 11.9,1,1, -2.647, 10504.848, 364.013, 52804.663 24/02/15,19:17:33,08,09,1, 11.9,1,1, -2.647, 10504.830, 364.029, 52804.661 24/02/15,19:17:33,09,09,1, 11.9,1,1, -2.647, 10504.825, 364.018, 52804.660 24/02/15,19:17:33,10,09,1, 11.9,1,1, -2.647, 10504.845, 364.018, 52804.642 24/02/15,19:17:33,11,09,1, 11.9,1,1, -2.647, 10504.842, 364.048, 52804.674 24/02/15,19:17:33,12,09,1, 11.9,1,1, -2.647, 10504.834, 364.014, 52804.619 24/02/15,19:17:33,13,09,1, 11.9,1,1, -2.647, 10504.823, 364.050, 52804.636 24/02/15,19:17:33,14,09,1, 11.9,1,1, -2.647, 10504.825, 364.027, 52804.657 24/02/15,19:17:33,15,09,1, 11.9,1,1, -2.647, 10504.844, 364.056, 52804.708 24/02/15,19:17:33,16,09,1, 11.9,1,1, -2.647, 10504.836, 364.057, 52804.719 24/02/15,19:17:33,17,09,1, 11.9,1,1, -2.647, 10504.831, 364.065, 52804.681 24/02/15,19:17:33,18,09,1, 11.9,1,1, -2.647, 10504.872, 364.063, 52804.704 24/02/15,19:17:33,19,09,1, 11.9,1,1, -2.647, 10504.833, 364.087, 52804.677 24/02/15,19:17:34,00,09,1, 11.9,1,1, -2.644, 10504.830, 364.087, 52804.677 24/02/15,19:17:34,01,09,1, 11.9,1,1, -2.644, 10504.866, 364.085, 52804.701 24/02/15,19:17:34,02,09,1, 11.9,1,1, -2.644, 10504.841, 364.078, 52804.687 24/02/15,19:17:34,03,09,1, 11.9,1,1, -2.644, 10504.848, 364.106, 52804.669 24/02/15,19:17:34,04,09,1, 11.9,1,1, -2.644, 10504.851, 364.090, 52804.671 24/02/15,19:17:34,05,09,1, 11.9,1,1, -2.644, 10504.836, 364.116, 52804.693 24/02/15,19:17:34,06,09,1, 11.9,1,1, -2.644, 10504.845, 364.098, 52804.696 24/02/15,19:17:34,07,09,1, 11.9,1,1, -2.644, 10504.862, 364.113, 52804.683 24/02/15,19:17:34,08,09,1, 11.9,1,1, -2.644, 10504.865, 364.111, 52804.659 24/02/15,19:17:34,09,09,1, 11.9,1,1, -2.644, 10504.865, 364.156, 52804.681 24/02/15,19:17:34,10,09,1, 11.9,1,1, -2.644, 10504.865, 364.128, 52804.709 24/02/15,19:17:34,11,09,1, 11.9,1,1, -2.644, 10504.881, 364.158, 52804.694 24/02/15,19:17:34,12,09,1, 11.9,1,1, -2.644, 10504.849, 364.172, 52804.725 24/02/15,19:17:34,13,09,1, 11.9,1,1, -2.644, 10504.877, 364.190, 52804.706 24/02/15,19:17:34,14,09,1, 11.9,1,1, -2.644, 10504.882, 364.201, 52804.699 24/02/15,19:17:34,15,09,1, 11.9,1,1, -2.644, 10504.877, 364.203, 52804.689 24/02/15,19:17:34,16,09,1, 11.9,1,1, -2.644, 10504.866, 364.214, 52804.718 24/02/15,19:17:34,17,09,1, 11.9,1,1, -2.644, 10504.883, 364.251, 52804.659 24/02/15,19:17:34,18,09,1, 11.9,1,1, -2.644, 10504.861, 364.215, 52804.686 24/02/15,19:17:34,19,09,1, 11.9,1,1, -2.644, 10504.879, 364.229, 52804.679 24/02/15,19:17:35,00,08,1, 11.9,1,1, -2.648, 10504.872, 364.229, 52804.679 24/02/15,19:17:35,01,08,1, 11.9,1,1, -2.648, 10504.886, 364.250, 52804.702 24/02/15,19:17:35,02,08,1, 11.9,1,1, -2.648, 10504.869, 364.233, 52804.677 24/02/15,19:17:35,03,08,1, 11.9,1,1, -2.648, 10504.877, 364.252, 52804.704 24/02/15,19:17:35,04,08,1, 11.9,1,1, -2.648, 10504.916, 364.251, 52804.682 24/02/15,19:17:35,05,08,1, 11.9,1,1, -2.648, 10504.908, 364.270, 52804.705 24/02/15,19:17:35,06,08,1, 11.9,1,1, -2.648, 10504.926, 364.293, 52804.724 24/02/15,19:17:35,07,08,1, 11.9,1,1, -2.648, 10504.912, 364.302, 52804.726 24/02/15,19:17:35,08,08,1, 11.9,1,1, -2.648, 10504.906, 364.293, 52804.729 24/02/15,19:17:35,09,08,1, 11.9,1,1, -2.648, 10504.936, 364.298, 52804.718 24/02/15,19:17:35,10,08,1, 11.9,1,1, -2.648, 10504.925, 364.296, 52804.756 24/02/15,19:17:35,11,08,1, 11.9,1,1, -2.648, 10504.926, 364.320, 52804.723 24/02/15,19:17:35,12,08,1, 11.9,1,1, -2.648, 10504.916, 364.323, 52804.715 24/02/15,19:17:35,13,08,1, 11.9,1,1, -2.648, 10504.940, 364.326, 52804.746 24/02/15,19:17:35,14,08,1, 11.9,1,1, -2.648, 10504.942, 364.362, 52804.742 24/02/15,19:17:35,15,08,1, 11.9,1,1, -2.648, 10504.949, 364.351, 52804.742 24/02/15,19:17:35,16,08,1, 11.9,1,1, -2.648, 10504.959, 364.343, 52804.710 24/02/15,19:17:35,17,08,1, 11.9,1,1, -2.648, 10504.957, 364.372, 52804.723 24/02/15,19:17:35,18,08,1, 11.9,1,1, -2.648, 10504.940, 364.365, 52804.736 24/02/15,19:17:35,19,08,1, 11.9,1,1, -2.648, 10504.963, 364.387, 52804.724 24/02/15,19:17:36,00,09,1, 11.8,1,1, -2.651, 10504.955, 364.387, 52804.724 24/02/15,19:17:36,01,09,1, 11.8,1,1, -2.651, 10504.979, 364.399, 52804.732 24/02/15,19:17:36,02,09,1, 11.8,1,1, -2.651, 10504.961, 364.402, 52804.768 24/02/15,19:17:36,03,09,1, 11.8,1,1, -2.651, 10504.970, 364.436, 52804.718 24/02/15,19:17:36,04,09,1, 11.8,1,1, -2.651, 10505.003, 364.439, 52804.757 24/02/15,19:17:36,05,09,1, 11.8,1,1, -2.651, 10504.997, 364.432, 52804.767 24/02/15,19:17:36,06,09,1, 11.8,1,1, -2.651, 10504.984, 364.443, 52804.744 24/02/15,19:17:36,07,09,1, 11.8,1,1, -2.651, 10504.998, 364.467, 52804.757 24/02/15,19:17:36,08,09,1, 11.8,1,1, -2.651, 10504.987, 364.458, 52804.776 24/02/15,19:17:36,09,09,1, 11.8,1,1, -2.651, 10504.985, 364.461, 52804.719 24/02/15,19:17:36,10,09,1, 11.8,1,1, -2.651, 10504.991, 364.452, 52804.724 24/02/15,19:17:36,11,09,1, 11.8,1,1, -2.651, 10504.992, 364.493, 52804.749 24/02/15,19:17:36,12,09,1, 11.8,1,1, -2.651, 10505.010, 364.493, 52804.757 24/02/15,19:17:36,13,09,1, 11.8,1,1, -2.651, 10505.009, 364.489, 52804.771 24/02/15,19:17:36,14,09,1, 11.8,1,1, -2.651, 10505.039, 364.509, 52804.764 24/02/15,19:17:36,15,09,1, 11.8,1,1, -2.651, 10505.008, 364.528, 52804.799 24/02/15,19:17:36,16,09,1, 11.8,1,1, -2.651, 10505.033, 364.528, 52804.740 24/02/15,19:17:36,17,09,1, 11.8,1,1, -2.651, 10505.058, 364.563, 52804.741 24/02/15,19:17:36,18,09,1, 11.8,1,1, -2.651, 10505.044, 364.544, 52804.738 24/02/15,19:17:36,19,09,1, 11.8,1,1, -2.651, 10505.068, 364.572, 52804.770 24/02/15,19:17:37,00,08,1, 11.9,1,1, -2.644, 10505.064, 364.572, 52804.770 24/02/15,19:17:37,01,08,1, 11.9,1,1, -2.644, 10505.074, 364.572, 52804.767 24/02/15,19:17:37,02,08,1, 11.9,1,1, -2.644, 10505.055, 364.579, 52804.768 24/02/15,19:17:37,03,08,1, 11.9,1,1, -2.644, 10505.081, 364.576, 52804.823 24/02/15,19:17:37,04,08,1, 11.9,1,1, -2.644, 10505.059, 364.597, 52804.805 24/02/15,19:17:37,05,08,1, 11.9,1,1, -2.644, 10505.080, 364.612, 52804.787 24/02/15,19:17:37,06,08,1, 11.9,1,1, -2.644, 10505.068, 364.622, 52804.813 24/02/15,19:17:37,07,08,1, 11.9,1,1, -2.644, 10505.086, 364.642, 52804.818 24/02/15,19:17:37,08,08,1, 11.9,1,1, -2.644, 10505.088, 364.648, 52804.804 24/02/15,19:17:37,09,08,1, 11.9,1,1, -2.644, 10505.099, 364.644, 52804.824 24/02/15,19:17:37,10,08,1, 11.9,1,1, -2.644, 10505.098, 364.673, 52804.819 24/02/15,19:17:37,11,08,1, 11.9,1,1, -2.644, 10505.113, 364.680, 52804.810 24/02/15,19:17:37,12,08,1, 11.9,1,1, -2.644, 10505.103, 364.702, 52804.843 24/02/15,19:17:37,13,08,1, 11.9,1,1, -2.644, 10505.109, 364.689, 52804.804 24/02/15,19:17:37,14,08,1, 11.9,1,1, -2.644, 10505.112, 364.699, 52804.747 24/02/15,19:17:37,15,08,1, 11.9,1,1, -2.644, 10505.154, 364.714, 52804.800 24/02/15,19:17:37,16,08,1, 11.9,1,1, -2.644, 10505.129, 364.738, 52804.781 24/02/15,19:17:37,17,08,1, 11.9,1,1, -2.644, 10505.119, 364.750, 52804.824 24/02/15,19:17:37,18,08,1, 11.9,1,1, -2.644, 10505.134, 364.782, 52804.846 24/02/15,19:17:37,19,08,1, 11.9,1,1, -2.644, 10505.112, 364.739, 52804.830 24/02/15,19:17:38,00,09,1, 11.9,1,1, -2.647, 10505.105, 364.739, 52804.830 24/02/15,19:17:38,01,09,1, 11.9,1,1, -2.647, 10505.151, 364.768, 52804.864 24/02/15,19:17:38,02,09,1, 11.9,1,1, -2.647, 10505.127, 364.774, 52804.852 24/02/15,19:17:38,03,09,1, 11.9,1,1, -2.647, 10505.145, 364.792, 52804.871 24/02/15,19:17:38,04,09,1, 11.9,1,1, -2.647, 10505.159, 364.821, 52804.841 24/02/15,19:17:38,05,09,1, 11.9,1,1, -2.647, 10505.179, 364.821, 52804.878 24/02/15,19:17:38,06,09,1, 11.9,1,1, -2.647, 10505.154, 364.832, 52804.866 24/02/15,19:17:38,07,09,1, 11.9,1,1, -2.647, 10505.152, 364.833, 52804.823 24/02/15,19:17:38,08,09,1, 11.9,1,1, -2.647, 10505.179, 364.838, 52804.861 24/02/15,19:17:38,09,09,1, 11.9,1,1, -2.647, 10505.174, 364.877, 52804.842 24/02/15,19:17:38,10,09,1, 11.9,1,1, -2.647, 10505.173, 364.867, 52804.849 24/02/15,19:17:38,11,09,1, 11.9,1,1, -2.647, 10505.174, 364.860, 52804.836 24/02/15,19:17:38,12,09,1, 11.9,1,1, -2.647, 10505.199, 364.870, 52804.887 24/02/15,19:17:38,13,09,1, 11.9,1,1, -2.647, 10505.203, 364.888, 52804.871 24/02/15,19:17:38,14,09,1, 11.9,1,1, -2.647, 10505.216, 364.894, 52804.860 24/02/15,19:17:38,15,09,1, 11.9,1,1, -2.647, 10505.223, 364.923, 52804.880 24/02/15,19:17:38,16,09,1, 11.9,1,1, -2.647, 10505.206, 364.929, 52804.887 24/02/15,19:17:38,17,09,1, 11.9,1,1, -2.647, 10505.222, 364.943, 52804.882 24/02/15,19:17:38,18,09,1, 11.9,1,1, -2.647, 10505.230, 364.952, 52804.877 24/02/15,19:17:38,19,09,1, 11.9,1,1, -2.647, 10505.244, 364.956, 52804.876 24/02/15,19:17:39,00,09,1, 11.9,1,1, -2.648, 10505.239, 364.956, 52804.876 24/02/15,19:17:39,01,09,1, 11.9,1,1, -2.648, 10505.224, 364.964, 52804.916 24/02/15,19:17:39,02,09,1, 11.9,1,1, -2.648, 10505.235, 364.967, 52804.916 24/02/15,19:17:39,03,09,1, 11.9,1,1, -2.648, 10505.272, 364.972, 52804.921 24/02/15,19:17:39,04,09,1, 11.9,1,1, -2.648, 10505.281, 364.981, 52804.901 24/02/15,19:17:39,05,09,1, 11.9,1,1, -2.648, 10505.254, 364.973, 52804.885 24/02/15,19:17:39,06,09,1, 11.9,1,1, -2.648, 10505.243, 364.990, 52804.879 24/02/15,19:17:39,07,09,1, 11.9,1,1, -2.648, 10505.270, 365.005, 52804.900 24/02/15,19:17:39,08,09,1, 11.9,1,1, -2.648, 10505.278, 365.007, 52804.918 24/02/15,19:17:39,09,09,1, 11.9,1,1, -2.648, 10505.271, 365.024, 52804.895 24/02/15,19:17:39,10,09,1, 11.9,1,1, -2.648, 10505.312, 365.025, 52804.926 24/02/15,19:17:39,11,09,1, 11.9,1,1, -2.648, 10505.299, 365.060, 52804.900 24/02/15,19:17:39,12,09,1, 11.9,1,1, -2.648, 10505.315, 365.056, 52804.914 24/02/15,19:17:39,13,09,1, 11.9,1,1, -2.648, 10505.343, 365.084, 52804.897 24/02/15,19:17:39,14,09,1, 11.9,1,1, -2.648, 10505.304, 365.104, 52804.936 24/02/15,19:17:39,15,09,1, 11.9,1,1, -2.648, 10505.351, 365.100, 52804.920 24/02/15,19:17:39,16,09,1, 11.9,1,1, -2.648, 10505.352, 365.131, 52804.946 24/02/15,19:17:39,17,09,1, 11.9,1,1, -2.648, 10505.333, 365.116, 52804.896 24/02/15,19:17:39,18,09,1, 11.9,1,1, -2.648, 10505.348, 365.129, 52804.911 24/02/15,19:17:39,19,09,1, 11.9,1,1, -2.648, 10505.350, 365.123, 52804.929 24/02/15,19:17:40,00,09,1, 11.9,1,1, -2.646, 10505.347, 365.123, 52804.929 24/02/15,19:17:40,01,09,1, 11.9,1,1, -2.646, 10505.347, 365.149, 52804.920 24/02/15,19:17:40,02,09,1, 11.9,1,1, -2.646, 10505.367, 365.139, 52804.961 24/02/15,19:17:40,03,09,1, 11.9,1,1, -2.646, 10505.340, 365.129, 52804.946 24/02/15,19:17:40,04,09,1, 11.9,1,1, -2.646, 10505.362, 365.158, 52804.981 24/02/15,19:17:40,05,09,1, 11.9,1,1, -2.646, 10505.356, 365.156, 52804.941 24/02/15,19:17:40,06,09,1, 11.9,1,1, -2.646, 10505.366, 365.190, 52804.962 24/02/15,19:17:40,07,09,1, 11.9,1,1, -2.646, 10505.366, 365.175, 52804.916 24/02/15,19:17:40,08,09,1, 11.9,1,1, -2.646, 10505.374, 365.175, 52804.938 24/02/15,19:17:40,09,09,1, 11.9,1,1, -2.646, 10505.423, 365.174, 52804.776 24/02/15,19:17:40,10,09,1, 11.9,1,1, -2.646, 10505.418, 365.227, 52804.941 24/02/15,19:17:40,11,09,1, 11.9,1,1, -2.646, 10505.410, 365.217, 52804.971 24/02/15,19:17:40,12,09,1, 11.9,1,1, -2.646, 10505.426, 365.238, 52804.975 24/02/15,19:17:40,13,09,1, 11.9,1,1, -2.646, 10505.463, 365.228, 52804.951 24/02/15,19:17:40,14,09,1, 11.9,1,1, -2.646, 10505.460, 365.252, 52804.967 24/02/15,19:17:40,15,09,1, 11.9,1,1, -2.646, 10505.466, 365.266, 52804.940 24/02/15,19:17:40,16,09,1, 11.9,1,1, -2.646, 10505.490, 365.265, 52804.955 24/02/15,19:17:40,17,09,1, 11.9,1,1, -2.646, 10505.499, 365.260, 52804.948 24/02/15,19:17:40,18,09,1, 11.9,1,1, -2.646, 10505.498, 365.308, 52804.997 24/02/15,19:17:40,19,09,1, 11.9,1,1, -2.646, 10505.512, 365.302, 52805.007 24/02/15,19:17:41,00,09,1, 11.9,1,1, -2.647, 10505.506, 365.302, 52805.007 24/02/15,19:17:41,01,09,1, 11.9,1,1, -2.647, 10505.505, 365.314, 52804.983 24/02/15,19:17:41,02,09,1, 11.9,1,1, -2.647, 10505.491, 365.339, 52804.994 24/02/15,19:17:41,03,09,1, 11.9,1,1, -2.647, 10505.528, 365.342, 52804.987 24/02/15,19:17:41,04,09,1, 11.9,1,1, -2.647, 10505.523, 365.363, 52804.975 24/02/15,19:17:41,05,09,1, 11.9,1,1, -2.647, 10505.512, 365.347, 52805.009 24/02/15,19:17:41,06,09,1, 11.9,1,1, -2.647, 10505.544, 365.344, 52804.996 24/02/15,19:17:41,07,09,1, 11.9,1,1, -2.647, 10505.537, 365.342, 52805.022 24/02/15,19:17:41,08,09,1, 11.9,1,1, -2.647, 10505.535, 365.339, 52805.001 24/02/15,19:17:41,09,09,1, 11.9,1,1, -2.647, 10505.564, 365.371, 52804.975 24/02/15,19:17:41,10,09,1, 11.9,1,1, -2.647, 10505.575, 365.360, 52805.014 24/02/15,19:17:41,11,09,1, 11.9,1,1, -2.647, 10505.563, 365.400, 52805.011 24/02/15,19:17:41,12,09,1, 11.9,1,1, -2.647, 10505.593, 365.423, 52805.018 24/02/15,19:17:41,13,09,1, 11.9,1,1, -2.647, 10505.602, 365.421, 52805.030 24/02/15,19:17:41,14,09,1, 11.9,1,1, -2.647, 10505.579, 365.435, 52805.033 24/02/15,19:17:41,15,09,1, 11.9,1,1, -2.647, 10505.591, 365.444, 52805.035 24/02/15,19:17:41,16,09,1, 11.9,1,1, -2.647, 10505.593, 365.429, 52805.009 24/02/15,19:17:41,17,09,1, 11.9,1,1, -2.647, 10505.587, 365.471, 52805.022 24/02/15,19:17:41,18,09,1, 11.9,1,1, -2.647, 10505.619, 365.457, 52805.033 24/02/15,19:17:41,19,09,1, 11.9,1,1, -2.647, 10505.609, 365.475, 52805.068 24/02/15,19:17:42,00,09,1, 11.8,1,1, -2.651, 10505.606, 365.475, 52805.068 24/02/15,19:17:42,01,09,1, 11.8,1,1, -2.651, 10505.620, 365.499, 52805.055 24/02/15,19:17:42,02,09,1, 11.8,1,1, -2.651, 10505.639, 365.515, 52805.047 24/02/15,19:17:42,03,09,1, 11.8,1,1, -2.651, 10505.630, 365.514, 52805.058 24/02/15,19:17:42,04,09,1, 11.8,1,1, -2.651, 10505.636, 365.513, 52805.041 24/02/15,19:17:42,05,09,1, 11.8,1,1, -2.651, 10505.619, 365.549, 52804.999 24/02/15,19:17:42,06,09,1, 11.8,1,1, -2.651, 10505.626, 365.544, 52805.018 24/02/15,19:17:42,07,09,1, 11.8,1,1, -2.651, 10505.643, 365.559, 52805.016 24/02/15,19:17:42,08,09,1, 11.8,1,1, -2.651, 10505.626, 365.547, 52805.030 24/02/15,19:17:42,09,09,1, 11.8,1,1, -2.651, 10505.624, 365.568, 52805.043 24/02/15,19:17:42,10,09,1, 11.8,1,1, -2.651, 10505.642, 365.563, 52805.045 24/02/15,19:17:42,11,09,1, 11.8,1,1, -2.651, 10505.629, 365.586, 52805.067 24/02/15,19:17:42,12,09,1, 11.8,1,1, -2.651, 10505.656, 365.596, 52805.030 24/02/15,19:17:42,13,09,1, 11.8,1,1, -2.651, 10505.639, 365.612, 52805.072 24/02/15,19:17:42,14,09,1, 11.8,1,1, -2.651, 10505.630, 365.595, 52805.008 24/02/15,19:17:42,15,09,1, 11.8,1,1, -2.651, 10505.638, 365.581, 52805.043 24/02/15,19:17:42,16,09,1, 11.8,1,1, -2.651, 10505.646, 365.603, 52805.032 24/02/15,19:17:42,17,09,1, 11.8,1,1, -2.651, 10505.661, 365.600, 52805.045 24/02/15,19:17:42,18,09,1, 11.8,1,1, -2.651, 10505.675, 365.621, 52805.017 24/02/15,19:17:42,19,09,1, 11.8,1,1, -2.651, 10505.672, 365.657, 52805.047 24/02/15,19:17:43,00,09,1, 11.9,1,1, -2.647, 10505.664, 365.657, 52805.047 24/02/15,19:17:43,01,09,1, 11.9,1,1, -2.647, 10505.711, 365.658, 52805.080 24/02/15,19:17:43,02,09,1, 11.9,1,1, -2.647, 10505.681, 365.676, 52805.083 24/02/15,19:17:43,03,09,1, 11.9,1,1, -2.647, 10505.721, 365.699, 52805.215 24/02/15,19:17:43,04,09,1, 11.9,1,1, -2.647, 10505.676, 365.667, 52805.035 24/02/15,19:17:43,05,09,1, 11.9,1,1, -2.647, 10505.675, 365.696, 52805.069 24/02/15,19:17:43,06,09,1, 11.9,1,1, -2.647, 10505.688, 365.697, 52805.115 24/02/15,19:17:43,07,09,1, 11.9,1,1, -2.647, 10505.691, 365.680, 52805.072 24/02/15,19:17:43,08,09,1, 11.9,1,1, -2.647, 10505.715, 365.691, 52805.056 24/02/15,19:17:43,09,09,1, 11.9,1,1, -2.647, 10505.721, 365.686, 52805.060 24/02/15,19:17:43,10,09,1, 11.9,1,1, -2.647, 10505.720, 365.691, 52805.068 24/02/15,19:17:43,11,09,1, 11.9,1,1, -2.647, 10505.707, 365.706, 52805.084 24/02/15,19:17:43,12,09,1, 11.9,1,1, -2.647, 10505.722, 365.735, 52805.094 24/02/15,19:17:43,13,09,1, 11.9,1,1, -2.647, 10505.720, 365.704, 52805.096 24/02/15,19:17:43,14,09,1, 11.9,1,1, -2.647, 10505.740, 365.755, 52805.096 24/02/15,19:17:43,15,09,1, 11.9,1,1, -2.647, 10505.765, 365.702, 52805.119 24/02/15,19:17:43,16,09,1, 11.9,1,1, -2.647, 10505.741, 365.745, 52805.080 24/02/15,19:17:43,17,09,1, 11.9,1,1, -2.647, 10505.721, 365.738, 52805.090 24/02/15,19:17:43,18,09,1, 11.9,1,1, -2.647, 10505.777, 365.743, 52805.085 24/02/15,19:17:43,19,09,1, 11.9,1,1, -2.647, 10505.781, 365.758, 52805.066 24/02/15,19:17:44,00,09,1, 11.9,1,1, -2.647, 10505.781, 365.758, 52805.066 24/02/15,19:17:44,01,09,1, 11.9,1,1, -2.647, 10505.807, 365.781, 52805.103 24/02/15,19:17:44,02,09,1, 11.9,1,1, -2.647, 10505.821, 365.797, 52805.102 24/02/15,19:17:44,03,09,1, 11.9,1,1, -2.647, 10505.818, 365.801, 52805.113 24/02/15,19:17:44,04,09,1, 11.9,1,1, -2.647, 10505.826, 365.810, 52805.102 24/02/15,19:17:44,05,09,1, 11.9,1,1, -2.647, 10505.839, 365.834, 52805.131 24/02/15,19:17:44,06,09,1, 11.9,1,1, -2.647, 10505.833, 365.846, 52805.157 24/02/15,19:17:44,07,09,1, 11.9,1,1, -2.647, 10505.854, 365.867, 52805.168 24/02/15,19:17:44,08,09,1, 11.9,1,1, -2.647, 10505.854, 365.863, 52805.157 24/02/15,19:17:44,09,09,1, 11.9,1,1, -2.647, 10505.846, 365.893, 52805.121 24/02/15,19:17:44,10,09,1, 11.9,1,1, -2.647, 10505.881, 365.894, 52805.171 24/02/15,19:17:44,11,09,1, 11.9,1,1, -2.647, 10505.878, 365.890, 52805.159 24/02/15,19:17:44,12,09,1, 11.9,1,1, -2.647, 10505.875, 365.888, 52805.133 24/02/15,19:17:44,13,09,1, 11.9,1,1, -2.647, 10505.902, 365.900, 52805.142 24/02/15,19:17:44,14,09,1, 11.9,1,1, -2.647, 10505.885, 365.915, 52805.178 24/02/15,19:17:44,15,09,1, 11.9,1,1, -2.647, 10505.910, 365.911, 52805.136 24/02/15,19:17:44,16,09,1, 11.9,1,1, -2.647, 10505.921, 365.909, 52805.147 24/02/15,19:17:44,17,09,1, 11.9,1,1, -2.647, 10505.912, 365.935, 52805.150 24/02/15,19:17:44,18,09,1, 11.9,1,1, -2.647, 10505.923, 365.934, 52805.138 24/02/15,19:17:44,19,09,1, 11.9,1,1, -2.647, 10505.940, 365.945, 52805.168 24/02/15,19:17:45,00,09,1, 11.9,1,1, -2.648, 10505.940, 365.945, 52805.168 24/02/15,19:17:45,01,09,1, 11.9,1,1, -2.648, 10505.957, 365.986, 52805.163 24/02/15,19:17:45,02,09,1, 11.9,1,1, -2.648, 10505.939, 365.971, 52805.144 24/02/15,19:17:45,03,09,1, 11.9,1,1, -2.648, 10505.990, 365.998, 52805.106 24/02/15,19:17:45,04,09,1, 11.9,1,1, -2.648, 10505.969, 366.008, 52805.006 24/02/15,19:17:45,05,09,1, 11.9,1,1, -2.648, 10505.957, 366.024, 52805.232 24/02/15,19:17:45,06,09,1, 11.9,1,1, -2.648, 10505.958, 366.013, 52805.223 24/02/15,19:17:45,07,09,1, 11.9,1,1, -2.648, 10505.968, 366.010, 52805.197 24/02/15,19:17:45,08,09,1, 11.9,1,1, -2.648, 10505.973, 366.021, 52805.197 24/02/15,19:17:45,09,09,1, 11.9,1,1, -2.648, 10505.982, 366.029, 52805.174 24/02/15,19:17:45,10,09,1, 11.9,1,1, -2.648, 10506.017, 366.021, 52805.157 24/02/15,19:17:45,11,09,1, 11.9,1,1, -2.648, 10505.991, 366.033, 52805.222 24/02/15,19:17:45,12,09,1, 11.9,1,1, -2.648, 10506.020, 366.051, 52805.219 24/02/15,19:17:45,13,09,1, 11.9,1,1, -2.648, 10506.019, 366.049, 52805.260 24/02/15,19:17:45,14,09,1, 11.9,1,1, -2.648, 10506.027, 366.063, 52805.224 24/02/15,19:17:45,15,09,1, 11.9,1,1, -2.648, 10506.027, 366.067, 52805.261 24/02/15,19:17:45,16,09,1, 11.9,1,1, -2.648, 10506.040, 366.071, 52805.225 24/02/15,19:17:45,17,09,1, 11.9,1,1, -2.648, 10506.019, 366.089, 52805.192 24/02/15,19:17:45,18,09,1, 11.9,1,1, -2.648, 10506.033, 366.096, 52805.204 24/02/15,19:17:45,19,09,1, 11.9,1,1, -2.648, 10506.027, 366.101, 52805.222 24/02/15,19:17:46,00,09,1, 11.9,1,1, -2.648, 10506.023, 366.101, 52805.222 24/02/15,19:17:46,01,09,1, 11.9,1,1, -2.648, 10506.066, 366.123, 52805.210 24/02/15,19:17:46,02,09,1, 11.9,1,1, -2.648, 10506.082, 366.129, 52805.208 24/02/15,19:17:46,03,09,1, 11.9,1,1, -2.648, 10506.068, 366.086, 52805.219 24/02/15,19:17:46,04,09,1, 11.9,1,1, -2.648, 10506.102, 366.128, 52805.218 24/02/15,19:17:46,05,09,1, 11.9,1,1, -2.648, 10506.118, 366.120, 52805.236 24/02/15,19:17:46,06,09,1, 11.9,1,1, -2.648, 10506.098, 366.117, 52805.209 24/02/15,19:17:46,07,09,1, 11.9,1,1, -2.648, 10506.132, 366.145, 52805.260 24/02/15,19:17:46,08,09,1, 11.9,1,1, -2.648, 10506.130, 366.161, 52805.218 24/02/15,19:17:46,09,09,1, 11.9,1,1, -2.648, 10506.150, 366.181, 52805.225 24/02/15,19:17:46,10,09,1, 11.9,1,1, -2.648, 10506.139, 366.199, 52805.268 24/02/15,19:17:46,11,09,1, 11.9,1,1, -2.648, 10506.120, 366.207, 52805.237 24/02/15,19:17:46,12,09,1, 11.9,1,1, -2.648, 10506.155, 366.209, 52805.266 24/02/15,19:17:46,13,09,1, 11.9,1,1, -2.648, 10506.170, 366.237, 52805.266 24/02/15,19:17:46,14,09,1, 11.9,1,1, -2.648, 10506.152, 366.229, 52805.224 24/02/15,19:17:46,15,09,1, 11.9,1,1, -2.648, 10506.155, 366.237, 52805.232 24/02/15,19:17:46,16,09,1, 11.9,1,1, -2.648, 10506.169, 366.241, 52805.246 24/02/15,19:17:46,17,09,1, 11.9,1,1, -2.648, 10506.152, 366.271, 52805.255 24/02/15,19:17:46,18,09,1, 11.9,1,1, -2.648, 10506.239, 366.254, 52805.238 24/02/15,19:17:46,19,09,1, 11.9,1,1, -2.648, 10506.221, 366.241, 52805.019 24/02/15,19:17:47,00,09,1, 11.9,1,1, -2.649, 10506.215, 366.241, 52805.019 24/02/15,19:17:47,01,09,1, 11.9,1,1, -2.649, 10506.212, 366.276, 52805.291 24/02/15,19:17:47,02,09,1, 11.9,1,1, -2.649, 10506.204, 366.284, 52805.290 24/02/15,19:17:47,03,09,1, 11.9,1,1, -2.649, 10506.222, 366.297, 52805.302 24/02/15,19:17:47,04,09,1, 11.9,1,1, -2.649, 10506.250, 366.321, 52805.287 24/02/15,19:17:47,05,09,1, 11.9,1,1, -2.649, 10506.249, 366.341, 52805.262 24/02/15,19:17:47,06,09,1, 11.9,1,1, -2.649, 10506.244, 366.332, 52805.271 24/02/15,19:17:47,07,09,1, 11.9,1,1, -2.649, 10506.254, 366.333, 52805.324 24/02/15,19:17:47,08,09,1, 11.9,1,1, -2.649, 10506.268, 366.346, 52805.270 24/02/15,19:17:47,09,09,1, 11.9,1,1, -2.649, 10506.301, 366.365, 52805.272 24/02/15,19:17:47,10,09,1, 11.9,1,1, -2.649, 10506.282, 366.371, 52805.256 24/02/15,19:17:47,11,09,1, 11.9,1,1, -2.649, 10506.296, 366.375, 52805.256 24/02/15,19:17:47,12,09,1, 11.9,1,1, -2.649, 10506.312, 366.382, 52805.291 24/02/15,19:17:47,13,09,1, 11.9,1,1, -2.649, 10506.303, 366.380, 52805.317 24/02/15,19:17:47,14,09,1, 11.9,1,1, -2.649, 10506.274, 366.354, 52805.303 24/02/15,19:17:47,15,09,1, 11.9,1,1, -2.649, 10506.320, 366.381, 52805.308 24/02/15,19:17:47,16,09,1, 11.9,1,1, -2.649, 10506.363, 366.355, 52805.021 24/02/15,19:17:47,17,09,1, 11.9,1,1, -2.649, 10506.317, 366.403, 52805.288 24/02/15,19:17:47,18,09,1, 11.9,1,1, -2.649, 10506.300, 366.406, 52805.346 24/02/15,19:17:47,19,09,1, 11.9,1,1, -2.649, 10506.330, 366.438, 52805.343 24/02/15,19:17:48,00,09,1, 11.9,1,1, -2.647, 10506.324, 366.438, 52805.343 24/02/15,19:17:48,01,09,1, 11.9,1,1, -2.647, 10506.362, 366.430, 52805.374 24/02/15,19:17:48,02,09,1, 11.9,1,1, -2.647, 10506.366, 366.433, 52805.328 24/02/15,19:17:48,03,09,1, 11.9,1,1, -2.647, 10506.357, 366.449, 52805.310 24/02/15,19:17:48,04,09,1, 11.9,1,1, -2.647, 10506.387, 366.452, 52805.317 24/02/15,19:17:48,05,09,1, 11.9,1,1, -2.647, 10506.384, 366.442, 52805.327 24/02/15,19:17:48,06,09,1, 11.9,1,1, -2.647, 10506.389, 366.457, 52805.352 24/02/15,19:17:48,07,09,1, 11.9,1,1, -2.647, 10506.392, 366.461, 52805.337 24/02/15,19:17:48,08,09,1, 11.9,1,1, -2.647, 10506.407, 366.467, 52805.334 24/02/15,19:17:48,09,09,1, 11.9,1,1, -2.647, 10506.422, 366.480, 52805.328 24/02/15,19:17:48,10,09,1, 11.9,1,1, -2.647, 10506.425, 366.481, 52805.351 24/02/15,19:17:48,11,09,1, 11.9,1,1, -2.647, 10506.431, 366.505, 52805.337 24/02/15,19:17:48,12,09,1, 11.9,1,1, -2.647, 10506.435, 366.495, 52805.320 24/02/15,19:17:48,13,09,1, 11.9,1,1, -2.647, 10506.465, 366.503, 52805.395 24/02/15,19:17:48,14,09,1, 11.9,1,1, -2.647, 10506.465, 366.533, 52805.347 24/02/15,19:17:48,15,09,1, 11.9,1,1, -2.647, 10506.466, 366.538, 52805.284 24/02/15,19:17:48,16,09,1, 11.9,1,1, -2.647, 10506.461, 366.535, 52805.307 24/02/15,19:17:48,17,09,1, 11.9,1,1, -2.647, 10506.459, 366.539, 52805.266 24/02/15,19:17:48,18,09,1, 11.9,1,1, -2.647, 10506.496, 366.572, 52805.327 24/02/15,19:17:48,19,09,1, 11.9,1,1, -2.647, 10506.501, 366.576, 52805.373 24/02/15,19:17:49,00,09,1, 11.9,1,1, -2.649, 10506.499, 366.576, 52805.373 24/02/15,19:17:49,01,09,1, 11.9,1,1, -2.649, 10506.551, 366.592, 52805.385 24/02/15,19:17:49,02,09,1, 11.9,1,1, -2.649, 10506.534, 366.601, 52805.401 24/02/15,19:17:49,03,09,1, 11.9,1,1, -2.649, 10506.556, 366.624, 52805.396 24/02/15,19:17:49,04,09,1, 11.9,1,1, -2.649, 10506.584, 366.621, 52805.406 24/02/15,19:17:49,05,09,1, 11.9,1,1, -2.649, 10506.569, 366.634, 52805.389 24/02/15,19:17:49,06,09,1, 11.9,1,1, -2.649, 10506.582, 366.665, 52805.422 24/02/15,19:17:49,07,09,1, 11.9,1,1, -2.649, 10506.601, 366.651, 52805.426 24/02/15,19:17:49,08,09,1, 11.9,1,1, -2.649, 10506.575, 366.648, 52805.411 24/02/15,19:17:49,09,09,1, 11.9,1,1, -2.649, 10506.598, 366.660, 52805.391 24/02/15,19:17:49,10,09,1, 11.9,1,1, -2.649, 10506.614, 366.664, 52805.403 24/02/15,19:17:49,11,09,1, 11.9,1,1, -2.649, 10506.628, 366.697, 52805.411 24/02/15,19:17:49,12,09,1, 11.9,1,1, -2.649, 10506.624, 366.679, 52805.398 24/02/15,19:17:49,13,09,1, 11.9,1,1, -2.649, 10506.654, 366.675, 52805.414 24/02/15,19:17:49,14,09,1, 11.9,1,1, -2.649, 10506.620, 366.711, 52805.383 24/02/15,19:17:49,15,09,1, 11.9,1,1, -2.649, 10506.656, 366.710, 52805.379 24/02/15,19:17:49,16,09,1, 11.9,1,1, -2.649, 10506.652, 366.721, 52805.393 24/02/15,19:17:49,17,09,1, 11.9,1,1, -2.649, 10506.678, 366.730, 52805.411 24/02/15,19:17:49,18,09,1, 11.9,1,1, -2.649, 10506.694, 366.741, 52805.417 24/02/15,19:17:49,19,09,1, 11.9,1,1, -2.649, 10506.658, 366.737, 52805.402 24/02/15,19:17:50,00,09,1, 11.9,1,1, -2.649, 10506.657, 366.737, 52805.402 24/02/15,19:17:50,01,09,1, 11.9,1,1, -2.649, 10506.669, 366.751, 52805.435 24/02/15,19:17:50,02,09,1, 11.9,1,1, -2.649, 10506.708, 366.776, 52805.423 24/02/15,19:17:50,03,09,1, 11.9,1,1, -2.649, 10506.704, 366.793, 52805.445 24/02/15,19:17:50,04,09,1, 11.9,1,1, -2.649, 10506.696, 366.765, 52805.431 24/02/15,19:17:50,05,09,1, 11.9,1,1, -2.649, 10506.708, 366.769, 52805.484 24/02/15,19:17:50,06,09,1, 11.9,1,1, -2.649, 10506.711, 366.783, 52805.445 24/02/15,19:17:50,07,09,1, 11.9,1,1, -2.649, 10506.718, 366.777, 52805.415 24/02/15,19:17:50,08,09,1, 11.9,1,1, -2.649, 10506.735, 366.770, 52805.423 24/02/15,19:17:50,09,09,1, 11.9,1,1, -2.649, 10506.743, 366.804, 52805.449 24/02/15,19:17:50,10,09,1, 11.9,1,1, -2.649, 10506.738, 366.802, 52805.434 24/02/15,19:17:50,11,09,1, 11.9,1,1, -2.649, 10506.753, 366.818, 52805.465 24/02/15,19:17:50,12,09,1, 11.9,1,1, -2.649, 10506.752, 366.813, 52805.459 24/02/15,19:17:50,13,09,1, 11.9,1,1, -2.649, 10506.791, 366.845, 52805.448 24/02/15,19:17:50,14,09,1, 11.9,1,1, -2.649, 10506.786, 366.836, 52805.476 24/02/15,19:17:50,15,09,1, 11.9,1,1, -2.649, 10506.775, 366.859, 52805.510 24/02/15,19:17:50,16,09,1, 11.9,1,1, -2.649, 10506.811, 366.853, 52805.486 24/02/15,19:17:50,17,09,1, 11.9,1,1, -2.649, 10506.804, 366.871, 52805.493 24/02/15,19:17:50,18,09,1, 11.9,1,1, -2.649, 10506.811, 366.868, 52805.449 24/02/15,19:17:50,19,09,1, 11.9,1,1, -2.649, 10506.807, 366.891, 52805.691 24/02/15,19:17:51,00,09,1, 11.8,1,1, -2.648, 10506.799, 366.891, 52805.691 24/02/15,19:17:51,01,09,1, 11.8,1,1, -2.648, 10506.806, 366.894, 52805.509 24/02/15,19:17:51,02,09,1, 11.8,1,1, -2.648, 10506.828, 366.886, 52805.510 24/02/15,19:17:51,03,09,1, 11.8,1,1, -2.648, 10506.833, 366.901, 52805.507 24/02/15,19:17:51,04,09,1, 11.8,1,1, -2.648, 10506.839, 366.902, 52805.507 24/02/15,19:17:51,05,09,1, 11.8,1,1, -2.648, 10506.846, 366.893, 52805.519 24/02/15,19:17:51,06,09,1, 11.8,1,1, -2.648, 10506.831, 366.914, 52805.499 24/02/15,19:17:51,07,09,1, 11.8,1,1, -2.648, 10506.848, 366.915, 52805.538 24/02/15,19:17:51,08,09,1, 11.8,1,1, -2.648, 10506.822, 366.934, 52805.522 24/02/15,19:17:51,09,09,1, 11.8,1,1, -2.648, 10506.851, 366.950, 52805.532 24/02/15,19:17:51,10,09,1, 11.8,1,1, -2.648, 10506.864, 366.984, 52805.510 24/02/15,19:17:51,11,09,1, 11.8,1,1, -2.648, 10506.857, 366.964, 52805.488 24/02/15,19:17:51,12,09,1, 11.8,1,1, -2.648, 10506.899, 366.961, 52805.517 24/02/15,19:17:51,13,09,1, 11.8,1,1, -2.648, 10506.890, 366.985, 52805.526 24/02/15,19:17:51,14,09,1, 11.8,1,1, -2.648, 10506.888, 366.997, 52805.483 24/02/15,19:17:51,15,09,1, 11.8,1,1, -2.648, 10506.891, 367.001, 52805.548 24/02/15,19:17:51,16,09,1, 11.8,1,1, -2.648, 10506.928, 366.995, 52805.517 24/02/15,19:17:51,17,09,1, 11.8,1,1, -2.648, 10506.936, 367.012, 52805.550 24/02/15,19:17:51,18,09,1, 11.8,1,1, -2.648, 10506.906, 367.038, 52805.529 24/02/15,19:17:51,19,09,1, 11.8,1,1, -2.648, 10506.903, 367.019, 52805.562 24/02/15,19:17:52,00,09,1, 11.9,1,1, -2.646, 10506.899, 367.019, 52805.562 24/02/15,19:17:52,01,09,1, 11.9,1,1, -2.646, 10506.915, 367.032, 52805.564 24/02/15,19:17:52,02,09,1, 11.9,1,1, -2.646, 10506.929, 367.046, 52805.527 24/02/15,19:17:52,03,09,1, 11.9,1,1, -2.646, 10506.928, 367.058, 52805.556 24/02/15,19:17:52,04,09,1, 11.9,1,1, -2.646, 10506.921, 367.070, 52805.541 24/02/15,19:17:52,05,09,1, 11.9,1,1, -2.646, 10506.937, 367.088, 52805.519 24/02/15,19:17:52,06,09,1, 11.9,1,1, -2.646, 10506.953, 367.105, 52805.582 24/02/15,19:17:52,07,09,1, 11.9,1,1, -2.646, 10506.943, 367.080, 52805.556 24/02/15,19:17:52,08,09,1, 11.9,1,1, -2.646, 10506.949, 367.078, 52805.555 24/02/15,19:17:52,09,09,1, 11.9,1,1, -2.646, 10506.927, 367.085, 52805.555 24/02/15,19:17:52,10,09,1, 11.9,1,1, -2.646, 10506.953, 367.077, 52805.592 24/02/15,19:17:52,11,09,1, 11.9,1,1, -2.646, 10506.977, 367.069, 52805.553 24/02/15,19:17:52,12,09,1, 11.9,1,1, -2.646, 10506.960, 367.090, 52805.566 24/02/15,19:17:52,13,09,1, 11.9,1,1, -2.646, 10506.992, 367.089, 52805.399 24/02/15,19:17:52,14,09,1, 11.9,1,1, -2.646, 10506.982, 367.121, 52805.560 24/02/15,19:17:52,15,09,1, 11.9,1,1, -2.646, 10506.966, 367.106, 52805.598 24/02/15,19:17:52,16,09,1, 11.9,1,1, -2.646, 10506.991, 367.133, 52805.561 24/02/15,19:17:52,17,09,1, 11.9,1,1, -2.646, 10507.019, 367.148, 52805.598 24/02/15,19:17:52,18,09,1, 11.9,1,1, -2.646, 10507.035, 367.136, 52805.615 24/02/15,19:17:52,19,09,1, 11.9,1,1, -2.646, 10507.034, 367.144, 52805.584 24/02/15,19:17:53,00,09,1, 12.0,1,1, -2.648, 10507.033, 367.144, 52805.584 24/02/15,19:17:53,01,09,1, 12.0,1,1, -2.648, 10507.049, 367.170, 52805.591 24/02/15,19:17:53,02,09,1, 12.0,1,1, -2.648, 10507.049, 367.177, 52805.615 24/02/15,19:17:53,03,09,1, 12.0,1,1, -2.648, 10507.055, 367.155, 52805.582 24/02/15,19:17:53,04,09,1, 12.0,1,1, -2.648, 10507.084, 367.180, 52805.628 24/02/15,19:17:53,05,09,1, 12.0,1,1, -2.648, 10507.095, 367.180, 52805.612 24/02/15,19:17:53,06,09,1, 12.0,1,1, -2.648, 10507.081, 367.201, 52805.610 24/02/15,19:17:53,07,09,1, 12.0,1,1, -2.648, 10507.116, 367.225, 52805.828 24/02/15,19:17:53,08,09,1, 12.0,1,1, -2.648, 10507.108, 367.210, 52805.527 24/02/15,19:17:53,09,09,1, 12.0,1,1, -2.648, 10507.101, 367.244, 52805.554 24/02/15,19:17:53,10,09,1, 12.0,1,1, -2.648, 10507.116, 367.246, 52805.679 24/02/15,19:17:53,11,09,1, 12.0,1,1, -2.648, 10507.130, 367.252, 52805.584 24/02/15,19:17:53,12,09,1, 12.0,1,1, -2.648, 10507.141, 367.264, 52805.641 24/02/15,19:17:53,13,09,1, 12.0,1,1, -2.648, 10507.139, 367.280, 52805.617 24/02/15,19:17:53,14,09,1, 12.0,1,1, -2.648, 10507.156, 367.284, 52805.624 24/02/15,19:17:53,15,09,1, 12.0,1,1, -2.648, 10507.169, 367.251, 52805.650 24/02/15,19:17:53,16,09,1, 12.0,1,1, -2.648, 10507.186, 367.271, 52805.675 24/02/15,19:17:53,17,09,1, 12.0,1,1, -2.648, 10507.184, 367.258, 52805.628 24/02/15,19:17:53,18,09,1, 12.0,1,1, -2.648, 10507.204, 367.286, 52805.627 24/02/15,19:17:53,19,09,1, 12.0,1,1, -2.648, 10507.213, 367.301, 52805.638 24/02/15,19:17:54,00,09,1, 11.9,1,1, -2.650, 10507.208, 367.301, 52805.638 24/02/15,19:17:54,01,09,1, 11.9,1,1, -2.650, 10507.225, 367.308, 52805.666 24/02/15,19:17:54,02,09,1, 11.9,1,1, -2.650, 10507.223, 367.306, 52805.650 24/02/15,19:17:54,03,09,1, 11.9,1,1, -2.650, 10507.230, 367.301, 52805.661 24/02/15,19:17:54,04,09,1, 11.9,1,1, -2.650, 10507.247, 367.352, 52805.661 24/02/15,19:17:54,05,09,1, 11.9,1,1, -2.650, 10507.231, 367.343, 52805.663 24/02/15,19:17:54,06,09,1, 11.9,1,1, -2.650, 10507.234, 367.364, 52805.654 24/02/15,19:17:54,07,09,1, 11.9,1,1, -2.650, 10507.252, 367.361, 52805.704 24/02/15,19:17:54,08,09,1, 11.9,1,1, -2.650, 10507.264, 367.357, 52805.649 24/02/15,19:17:54,09,09,1, 11.9,1,1, -2.650, 10507.246, 367.342, 52805.632 24/02/15,19:17:54,10,09,1, 11.9,1,1, -2.650, 10507.272, 367.343, 52805.504 24/02/15,19:17:54,11,09,1, 11.9,1,1, -2.650, 10507.258, 367.325, 52805.730 24/02/15,19:17:54,12,09,1, 11.9,1,1, -2.650, 10507.271, 367.355, 52805.675 24/02/15,19:17:54,13,09,1, 11.9,1,1, -2.650, 10507.254, 367.346, 52805.711 24/02/15,19:17:54,14,09,1, 11.9,1,1, -2.650, 10507.278, 367.345, 52805.693 24/02/15,19:17:54,15,09,1, 11.9,1,1, -2.650, 10507.273, 367.361, 52805.706 24/02/15,19:17:54,16,09,1, 11.9,1,1, -2.650, 10507.295, 367.383, 52805.742 24/02/15,19:17:54,17,09,1, 11.9,1,1, -2.650, 10507.278, 367.341, 52805.694 24/02/15,19:17:54,18,09,1, 11.9,1,1, -2.650, 10507.280, 367.356, 52805.690 24/02/15,19:17:54,19,09,1, 11.9,1,1, -2.650, 10507.297, 367.382, 52805.697 24/02/15,19:17:55,00,09,1, 12.0,1,1, -2.644, 10507.292, 367.382, 52805.697 24/02/15,19:17:55,01,09,1, 12.0,1,1, -2.644, 10507.302, 367.398, 52805.719 24/02/15,19:17:55,02,09,1, 12.0,1,1, -2.644, 10507.318, 367.395, 52805.733 24/02/15,19:17:55,03,09,1, 12.0,1,1, -2.644, 10507.353, 367.376, 52805.717 24/02/15,19:17:55,04,09,1, 12.0,1,1, -2.644, 10507.332, 367.394, 52805.693 24/02/15,19:17:55,05,09,1, 12.0,1,1, -2.644, 10507.340, 367.410, 52805.729 24/02/15,19:17:55,06,09,1, 12.0,1,1, -2.644, 10507.351, 367.397, 52805.712 24/02/15,19:17:55,07,09,1, 12.0,1,1, -2.644, 10507.370, 367.419, 52805.740 24/02/15,19:17:55,08,09,1, 12.0,1,1, -2.644, 10507.374, 367.390, 52805.719 24/02/15,19:17:55,09,09,1, 12.0,1,1, -2.644, 10507.386, 367.414, 52805.734 24/02/15,19:17:55,10,09,1, 12.0,1,1, -2.644, 10507.392, 367.433, 52805.748 24/02/15,19:17:55,11,09,1, 12.0,1,1, -2.644, 10507.368, 367.444, 52805.763 24/02/15,19:17:55,12,09,1, 12.0,1,1, -2.644, 10507.395, 367.455, 52805.740 24/02/15,19:17:55,13,09,1, 12.0,1,1, -2.644, 10507.382, 367.466, 52805.744 24/02/15,19:17:55,14,09,1, 12.0,1,1, -2.644, 10507.407, 367.445, 52805.724 24/02/15,19:17:55,15,09,1, 12.0,1,1, -2.644, 10507.424, 367.469, 52805.724 24/02/15,19:17:55,16,09,1, 12.0,1,1, -2.644, 10507.448, 367.466, 52805.752 24/02/15,19:17:55,17,09,1, 12.0,1,1, -2.644, 10507.447, 367.448, 52805.731 24/02/15,19:17:55,18,09,1, 12.0,1,1, -2.644, 10507.485, 367.463, 52805.724 24/02/15,19:17:55,19,09,1, 12.0,1,1, -2.644, 10507.499, 367.478, 52805.766 24/02/15,19:17:56,00,09,1, 12.0,1,1, -2.645, 10507.492, 367.478, 52805.766 24/02/15,19:17:56,01,09,1, 12.0,1,1, -2.645, 10507.532, 367.504, 52805.785 24/02/15,19:17:56,02,09,1, 12.0,1,1, -2.645, 10507.548, 367.485, 52805.811 24/02/15,19:17:56,03,09,1, 12.0,1,1, -2.645, 10507.557, 367.516, 52805.793 24/02/15,19:17:56,04,09,1, 12.0,1,1, -2.645, 10507.560, 367.540, 52805.826 24/02/15,19:17:56,05,09,1, 12.0,1,1, -2.645, 10507.586, 367.551, 52805.781 24/02/15,19:17:56,06,09,1, 12.0,1,1, -2.645, 10507.589, 367.566, 52805.770 24/02/15,19:17:56,07,09,1, 12.0,1,1, -2.645, 10507.605, 367.574, 52805.826 24/02/15,19:17:56,08,09,1, 12.0,1,1, -2.645, 10507.578, 367.593, 52806.056 24/02/15,19:17:56,09,09,1, 12.0,1,1, -2.645, 10507.644, 367.573, 52805.787 24/02/15,19:17:56,10,09,1, 12.0,1,1, -2.645, 10507.646, 367.556, 52805.770 24/02/15,19:17:56,11,09,1, 12.0,1,1, -2.645, 10507.666, 367.567, 52805.777 24/02/15,19:17:56,12,09,1, 12.0,1,1, -2.645, 10507.656, 367.567, 52805.806 24/02/15,19:17:56,13,09,1, 12.0,1,1, -2.645, 10507.659, 367.569, 52805.805 24/02/15,19:17:56,14,09,1, 12.0,1,1, -2.645, 10507.685, 367.583, 52805.653 24/02/15,19:17:56,15,09,1, 12.0,1,1, -2.645, 10507.668, 367.574, 52805.816 24/02/15,19:17:56,16,09,1, 12.0,1,1, -2.645, 10507.678, 367.609, 52805.947 24/02/15,19:17:56,17,09,1, 12.0,1,1, -2.645, 10507.678, 367.577, 52805.793 24/02/15,19:17:56,18,09,1, 12.0,1,1, -2.645, 10507.675, 367.610, 52805.821 24/02/15,19:17:56,19,09,1, 12.0,1,1, -2.645, 10507.693, 367.605, 52805.801 24/02/15,19:17:57,00,09,1, 11.9,1,1, -2.645, 10507.692, 367.605, 52805.801 24/02/15,19:17:57,01,09,1, 11.9,1,1, -2.645, 10507.726, 367.624, 52805.789 24/02/15,19:17:57,02,09,1, 11.9,1,1, -2.645, 10507.737, 367.648, 52806.042 24/02/15,19:17:57,03,09,1, 11.9,1,1, -2.645, 10507.751, 367.680, 52806.062 24/02/15,19:17:57,04,09,1, 11.9,1,1, -2.645, 10507.775, 367.656, 52806.065 24/02/15,19:17:57,05,09,1, 11.9,1,1, -2.645, 10507.786, 367.672, 52806.067 24/02/15,19:17:57,06,09,1, 11.9,1,1, -2.645, 10507.802, 367.657, 52806.026 24/02/15,19:17:57,07,09,1, 11.9,1,1, -2.645, 10507.800, 367.677, 52806.026 24/02/15,19:17:57,08,09,1, 11.9,1,1, -2.645, 10507.826, 367.672, 52806.040 24/02/15,19:17:57,09,09,1, 11.9,1,1, -2.645, 10507.801, 367.696, 52806.020 24/02/15,19:17:57,10,09,1, 11.9,1,1, -2.645, 10507.819, 367.681, 52806.052 24/02/15,19:17:57,11,09,1, 11.9,1,1, -2.645, 10507.840, 367.678, 52806.028 24/02/15,19:17:57,12,09,1, 11.9,1,1, -2.645, 10507.867, 367.687, 52806.111 24/02/15,19:17:57,13,09,1, 11.9,1,1, -2.645, 10507.866, 367.675, 52806.058 24/02/15,19:17:57,14,09,1, 11.9,1,1, -2.645, 10507.860, 367.701, 52806.060 24/02/15,19:17:57,15,09,1, 11.9,1,1, -2.645, 10507.880, 367.706, 52806.064 24/02/15,19:17:57,16,09,1, 11.9,1,1, -2.645, 10507.915, 367.717, 52806.130 24/02/15,19:17:57,17,09,1, 11.9,1,1, -2.645, 10507.902, 367.693, 52806.065 24/02/15,19:17:57,18,09,1, 11.9,1,1, -2.645, 10507.900, 367.716, 52806.091 24/02/15,19:17:57,19,09,1, 11.9,1,1, -2.645, 10507.928, 367.696, 52806.132 24/02/15,19:17:58,00,09,1, 11.9,1,1, -2.651, 10507.926, 367.696, 52806.132 24/02/15,19:17:58,01,09,1, 11.9,1,1, -2.651, 10507.956, 367.729, 52806.092 24/02/15,19:17:58,02,09,1, 11.9,1,1, -2.651, 10507.960, 367.734, 52806.060 24/02/15,19:17:58,03,09,1, 11.9,1,1, -2.651, 10507.966, 367.734, 52806.086 24/02/15,19:17:58,04,09,1, 11.9,1,1, -2.651, 10507.989, 367.765, 52806.120 24/02/15,19:17:58,05,09,1, 11.9,1,1, -2.651, 10508.009, 367.766, 52806.087 24/02/15,19:17:58,06,09,1, 11.9,1,1, -2.651, 10508.013, 367.751, 52806.081 24/02/15,19:17:58,07,09,1, 11.9,1,1, -2.651, 10508.027, 367.784, 52806.048 24/02/15,19:17:58,08,09,1, 11.9,1,1, -2.651, 10508.027, 367.744, 52806.059 24/02/15,19:17:58,09,09,1, 11.9,1,1, -2.651, 10508.043, 367.787, 52806.069 24/02/15,19:17:58,10,09,1, 11.9,1,1, -2.651, 10508.029, 367.773, 52806.094 24/02/15,19:17:58,11,09,1, 11.9,1,1, -2.651, 10508.064, 367.771, 52806.078 24/02/15,19:17:58,12,09,1, 11.9,1,1, -2.651, 10508.062, 367.797, 52806.125 24/02/15,19:17:58,13,09,1, 11.9,1,1, -2.651, 10508.091, 367.801, 52806.086 24/02/15,19:17:58,14,09,1, 11.9,1,1, -2.651, 10508.110, 367.799, 52806.115 24/02/15,19:17:58,15,09,1, 11.9,1,1, -2.651, 10508.110, 367.822, 52806.136 24/02/15,19:17:58,16,09,1, 11.9,1,1, -2.651, 10508.127, 367.802, 52806.142 24/02/15,19:17:58,17,09,1, 11.9,1,1, -2.651, 10508.138, 367.825, 52806.116 24/02/15,19:17:58,18,09,1, 11.9,1,1, -2.651, 10508.136, 367.825, 52806.112 24/02/15,19:17:58,19,09,1, 11.9,1,1, -2.651, 10508.136, 367.835, 52806.106 24/02/15,19:17:59,00,09,1, 11.8,1,1, -2.649, 10508.134, 367.835, 52806.106 24/02/15,19:17:59,01,09,1, 11.8,1,1, -2.649, 10508.148, 367.864, 52806.096 24/02/15,19:17:59,02,09,1, 11.8,1,1, -2.649, 10508.167, 367.857, 52806.143 24/02/15,19:17:59,03,09,1, 11.8,1,1, -2.649, 10508.163, 367.865, 52806.127 24/02/15,19:17:59,04,09,1, 11.8,1,1, -2.649, 10508.158, 367.855, 52806.127 24/02/15,19:17:59,05,09,1, 11.8,1,1, -2.649, 10508.190, 367.859, 52806.137 24/02/15,19:17:59,06,09,1, 11.8,1,1, -2.649, 10508.189, 367.871, 52806.125 24/02/15,19:17:59,07,09,1, 11.8,1,1, -2.649, 10508.215, 367.870, 52806.132 24/02/15,19:17:59,08,09,1, 11.8,1,1, -2.649, 10508.215, 367.879, 52806.142 24/02/15,19:17:59,09,09,1, 11.8,1,1, -2.649, 10508.254, 367.874, 52806.158 24/02/15,19:17:59,10,09,1, 11.8,1,1, -2.649, 10508.257, 367.872, 52806.123 24/02/15,19:17:59,11,09,1, 11.8,1,1, -2.649, 10508.253, 367.883, 52806.156 24/02/15,19:17:59,12,09,1, 11.8,1,1, -2.649, 10508.295, 367.905, 52806.144 24/02/15,19:17:59,13,09,1, 11.8,1,1, -2.649, 10508.267, 367.885, 52806.155 24/02/15,19:17:59,14,09,1, 11.8,1,1, -2.649, 10508.303, 367.890, 52806.113 24/02/15,19:17:59,15,09,1, 11.8,1,1, -2.649, 10508.311, 367.899, 52806.159 24/02/15,19:17:59,16,09,1, 11.8,1,1, -2.649, 10508.312, 367.908, 52806.179 24/02/15,19:17:59,17,09,1, 11.8,1,1, -2.649, 10508.295, 367.920, 52806.147 24/02/15,19:17:59,18,09,1, 11.8,1,1, -2.649, 10508.331, 367.927, 52806.163 24/02/15,19:17:59,19,09,1, 11.8,1,1, -2.649, 10508.341, 367.956, 52806.176 24/02/15,19:18:00,00,09,1, 11.9,1,1, -2.647, 10508.335, 367.956, 52806.176 24/02/15,19:18:00,01,09,1, 11.9,1,1, -2.647, 10508.357, 367.949, 52806.176 24/02/15,19:18:00,02,09,1, 11.9,1,1, -2.647, 10508.378, 367.921, 52805.956 24/02/15,19:18:00,03,09,1, 11.9,1,1, -2.647, 10508.379, 367.927, 52805.961 24/02/15,19:18:00,04,09,1, 11.9,1,1, -2.647, 10508.391, 367.938, 52805.953 24/02/15,19:18:00,05,09,1, 11.9,1,1, -2.647, 10508.401, 367.937, 52805.984 24/02/15,19:18:00,06,09,1, 11.9,1,1, -2.647, 10508.421, 367.946, 52805.962 24/02/15,19:18:00,07,09,1, 11.9,1,1, -2.647, 10508.431, 367.963, 52805.966 24/02/15,19:18:00,08,09,1, 11.9,1,1, -2.647, 10508.428, 367.935, 52806.008 24/02/15,19:18:00,09,09,1, 11.9,1,1, -2.647, 10508.437, 367.931, 52805.983 24/02/15,19:18:00,10,09,1, 11.9,1,1, -2.647, 10508.459, 367.952, 52805.980 24/02/15,19:18:00,11,09,1, 11.9,1,1, -2.647, 10508.478, 367.958, 52805.979 24/02/15,19:18:00,12,09,1, 11.9,1,1, -2.647, 10508.495, 367.938, 52805.980 24/02/15,19:18:00,13,09,1, 11.9,1,1, -2.647, 10508.493, 367.985, 52806.004 24/02/15,19:18:00,14,09,1, 11.9,1,1, -2.647, 10508.517, 367.986, 52805.996 24/02/15,19:18:00,15,09,1, 11.9,1,1, -2.647, 10508.529, 367.967, 52806.004 24/02/15,19:18:00,16,09,1, 11.9,1,1, -2.647, 10508.522, 367.980, 52805.989 24/02/15,19:18:00,17,09,1, 11.9,1,1, -2.647, 10508.562, 368.017, 52806.037 24/02/15,19:18:00,18,09,1, 11.9,1,1, -2.647, 10508.566, 367.991, 52805.994 24/02/15,19:18:00,19,09,1, 11.9,1,1, -2.647, 10508.583, 368.002, 52806.021 24/02/15,19:18:01,00,09,1, 11.9,1,1, -2.644, 10508.577, 368.002, 52806.021 24/02/15,19:18:01,01,09,1, 11.9,1,1, -2.644, 10508.568, 368.006, 52806.004 24/02/15,19:18:01,02,09,1, 11.9,1,1, -2.644, 10508.617, 367.981, 52806.028 24/02/15,19:18:01,03,09,1, 11.9,1,1, -2.644, 10508.587, 368.032, 52806.008 24/02/15,19:18:01,04,09,1, 11.9,1,1, -2.644, 10508.618, 368.006, 52806.025 24/02/15,19:18:01,05,09,1, 11.9,1,1, -2.644, 10508.627, 368.011, 52806.027 24/02/15,19:18:01,06,09,1, 11.9,1,1, -2.644, 10508.642, 368.000, 52805.992 24/02/15,19:18:01,07,09,1, 11.9,1,1, -2.644, 10508.675, 368.009, 52806.009 24/02/15,19:18:01,08,09,1, 11.9,1,1, -2.644, 10508.667, 368.027, 52805.997 24/02/15,19:18:01,09,09,1, 11.9,1,1, -2.644, 10508.681, 368.030, 52806.011 24/02/15,19:18:01,10,09,1, 11.9,1,1, -2.644, 10508.723, 368.037, 52806.026 24/02/15,19:18:01,11,09,1, 11.9,1,1, -2.644, 10508.709, 368.036, 52806.047 24/02/15,19:18:01,12,09,1, 11.9,1,1, -2.644, 10508.750, 368.017, 52806.034 24/02/15,19:18:01,13,09,1, 11.9,1,1, -2.644, 10508.736, 368.046, 52806.025 24/02/15,19:18:01,14,09,1, 11.9,1,1, -2.644, 10508.741, 368.026, 52806.013 24/02/15,19:18:01,15,09,1, 11.9,1,1, -2.644, 10508.755, 368.029, 52806.025 24/02/15,19:18:01,16,09,1, 11.9,1,1, -2.644, 10508.772, 368.012, 52806.035 24/02/15,19:18:01,17,09,1, 11.9,1,1, -2.644, 10508.776, 368.040, 52806.022 24/02/15,19:18:01,18,09,1, 11.9,1,1, -2.644, 10508.785, 368.053, 52806.051 24/02/15,19:18:01,19,09,1, 11.9,1,1, -2.644, 10508.810, 368.049, 52806.029 24/02/15,19:18:02,00,09,1, 11.9,1,1, -2.647, 10508.802, 368.049, 52806.029 24/02/15,19:18:02,01,09,1, 11.9,1,1, -2.647, 10508.819, 368.063, 52806.046 24/02/15,19:18:02,02,09,1, 11.9,1,1, -2.647, 10508.837, 368.053, 52806.070 24/02/15,19:18:02,03,09,1, 11.9,1,1, -2.647, 10508.846, 368.071, 52806.052 24/02/15,19:18:02,04,09,1, 11.9,1,1, -2.647, 10508.847, 368.047, 52806.075 24/02/15,19:18:02,05,09,1, 11.9,1,1, -2.647, 10508.862, 368.060, 52806.005 24/02/15,19:18:02,06,09,1, 11.9,1,1, -2.647, 10508.884, 368.077, 52806.063 24/02/15,19:18:02,07,09,1, 11.9,1,1, -2.647, 10508.882, 368.080, 52806.046 24/02/15,19:18:02,08,09,1, 11.9,1,1, -2.647, 10508.907, 368.081, 52806.064 24/02/15,19:18:02,09,09,1, 11.9,1,1, -2.647, 10508.912, 368.081, 52806.027 24/02/15,19:18:02,10,09,1, 11.9,1,1, -2.647, 10508.937, 368.069, 52806.064 24/02/15,19:18:02,11,09,1, 11.9,1,1, -2.647, 10508.963, 368.045, 52806.053 24/02/15,19:18:02,12,09,1, 11.9,1,1, -2.647, 10508.940, 368.093, 52806.075 24/02/15,19:18:02,13,09,1, 11.9,1,1, -2.647, 10508.975, 368.094, 52806.035 24/02/15,19:18:02,14,09,1, 11.9,1,1, -2.647, 10508.957, 368.083, 52806.054 24/02/15,19:18:02,15,09,1, 11.9,1,1, -2.647, 10508.996, 368.083, 52806.056 24/02/15,19:18:02,16,09,1, 11.9,1,1, -2.647, 10509.006, 368.075, 52806.054 24/02/15,19:18:02,17,09,1, 11.9,1,1, -2.647, 10509.034, 368.088, 52806.090 24/02/15,19:18:02,18,09,1, 11.9,1,1, -2.647, 10509.027, 368.093, 52806.081 24/02/15,19:18:02,19,09,1, 11.9,1,1, -2.647, 10509.047, 368.115, 52806.051 24/02/15,19:18:03,00,09,1, 11.9,1,1, -2.649, 10509.044, 368.115, 52806.051 24/02/15,19:18:03,01,09,1, 11.9,1,1, -2.649, 10509.088, 368.118, 52806.101 24/02/15,19:18:03,02,09,1, 11.9,1,1, -2.649, 10509.085, 368.139, 52806.112 24/02/15,19:18:03,03,09,1, 11.9,1,1, -2.649, 10509.096, 368.132, 52806.080 24/02/15,19:18:03,04,09,1, 11.9,1,1, -2.649, 10509.100, 368.148, 52806.063 24/02/15,19:18:03,05,09,1, 11.9,1,1, -2.649, 10509.118, 368.148, 52806.092 24/02/15,19:18:03,06,09,1, 11.9,1,1, -2.649, 10509.143, 368.144, 52806.071 24/02/15,19:18:03,07,09,1, 11.9,1,1, -2.649, 10509.161, 368.103, 52806.091 24/02/15,19:18:03,08,09,1, 11.9,1,1, -2.649, 10509.181, 368.112, 52806.112 24/02/15,19:18:03,09,09,1, 11.9,1,1, -2.649, 10509.194, 368.125, 52806.147 24/02/15,19:18:03,10,09,1, 11.9,1,1, -2.649, 10509.192, 368.146, 52806.113 24/02/15,19:18:03,11,09,1, 11.9,1,1, -2.649, 10509.201, 368.137, 52806.138 24/02/15,19:18:03,12,09,1, 11.9,1,1, -2.649, 10509.187, 368.153, 52806.118 24/02/15,19:18:03,13,09,1, 11.9,1,1, -2.649, 10509.216, 368.119, 52806.090 24/02/15,19:18:03,14,09,1, 11.9,1,1, -2.649, 10509.215, 368.147, 52806.117 24/02/15,19:18:03,15,09,1, 11.9,1,1, -2.649, 10509.224, 368.142, 52806.116 24/02/15,19:18:03,16,09,1, 11.9,1,1, -2.649, 10509.244, 368.150, 52806.112 24/02/15,19:18:03,17,09,1, 11.9,1,1, -2.649, 10509.253, 368.162, 52806.127 24/02/15,19:18:03,18,09,1, 11.9,1,1, -2.649, 10509.267, 368.147, 52806.104 24/02/15,19:18:03,19,09,1, 11.9,1,1, -2.649, 10509.298, 368.131, 52806.110 24/02/15,19:18:04,00,09,1, 11.9,1,1, -2.644, 10509.294, 368.131, 52806.110 24/02/15,19:18:04,01,09,1, 11.9,1,1, -2.644, 10509.308, 368.150, 52806.108 24/02/15,19:18:04,02,09,1, 11.9,1,1, -2.644, 10509.320, 368.137, 52806.128 24/02/15,19:18:04,03,09,1, 11.9,1,1, -2.644, 10509.351, 368.157, 52806.151 24/02/15,19:18:04,04,09,1, 11.9,1,1, -2.644, 10509.377, 368.171, 52806.156 24/02/15,19:18:04,05,09,1, 11.9,1,1, -2.644, 10509.382, 368.157, 52806.153 24/02/15,19:18:04,06,09,1, 11.9,1,1, -2.644, 10509.411, 368.179, 52806.114 24/02/15,19:18:04,07,09,1, 11.9,1,1, -2.644, 10509.421, 368.203, 52806.126 24/02/15,19:18:04,08,09,1, 11.9,1,1, -2.644, 10509.411, 368.178, 52806.110 24/02/15,19:18:04,09,09,1, 11.9,1,1, -2.644, 10509.413, 368.200, 52806.167 24/02/15,19:18:04,10,09,1, 11.9,1,1, -2.644, 10509.424, 368.206, 52806.140 24/02/15,19:18:04,11,09,1, 11.9,1,1, -2.644, 10509.465, 368.198, 52806.129 24/02/15,19:18:04,12,09,1, 11.9,1,1, -2.644, 10509.482, 368.191, 52806.124 24/02/15,19:18:04,13,09,1, 11.9,1,1, -2.644, 10509.467, 368.205, 52806.158 24/02/15,19:18:04,14,09,1, 11.9,1,1, -2.644, 10509.493, 368.184, 52806.107 24/02/15,19:18:04,15,09,1, 11.9,1,1, -2.644, 10509.517, 368.216, 52806.149 24/02/15,19:18:04,16,09,1, 11.9,1,1, -2.644, 10509.521, 368.191, 52806.161 24/02/15,19:18:04,17,09,1, 11.9,1,1, -2.644, 10509.501, 368.193, 52806.144 24/02/15,19:18:04,18,09,1, 11.9,1,1, -2.644, 10509.519, 368.208, 52806.149 24/02/15,19:18:04,19,09,1, 11.9,1,1, -2.644, 10509.535, 368.189, 52806.142 24/02/15,19:18:05,00,09,1, 11.9,1,1, -2.647, 10509.528, 368.189, 52806.142 24/02/15,19:18:05,01,09,1, 11.9,1,1, -2.647, 10509.529, 368.202, 52806.125 24/02/15,19:18:05,02,09,1, 11.9,1,1, -2.647, 10509.578, 368.222, 52806.141 24/02/15,19:18:05,03,09,1, 11.9,1,1, -2.647, 10509.585, 368.192, 52806.134 24/02/15,19:18:05,04,09,1, 11.9,1,1, -2.647, 10509.581, 368.201, 52806.148 24/02/15,19:18:05,05,09,1, 11.9,1,1, -2.647, 10509.579, 368.200, 52806.131 24/02/15,19:18:05,06,09,1, 11.9,1,1, -2.647, 10509.602, 368.226, 52806.141 24/02/15,19:18:05,07,09,1, 11.9,1,1, -2.647, 10509.611, 368.180, 52806.123 24/02/15,19:18:05,08,09,1, 11.9,1,1, -2.647, 10509.629, 368.184, 52806.132 24/02/15,19:18:05,09,09,1, 11.9,1,1, -2.647, 10509.638, 368.181, 52806.137 24/02/15,19:18:05,10,09,1, 11.9,1,1, -2.647, 10509.644, 368.198, 52806.169 24/02/15,19:18:05,11,09,1, 11.9,1,1, -2.647, 10509.659, 368.179, 52806.133 24/02/15,19:18:05,12,09,1, 11.9,1,1, -2.647, 10509.670, 368.228, 52806.180 24/02/15,19:18:05,13,09,1, 11.9,1,1, -2.647, 10509.702, 368.165, 52806.135 24/02/15,19:18:05,14,09,1, 11.9,1,1, -2.647, 10509.713, 368.216, 52806.191 24/02/15,19:18:05,15,09,1, 11.9,1,1, -2.647, 10509.738, 368.232, 52806.185 24/02/15,19:18:05,16,09,1, 11.9,1,1, -2.647, 10509.751, 368.240, 52806.166 24/02/15,19:18:05,17,09,1, 11.9,1,1, -2.647, 10509.784, 368.232, 52806.150 24/02/15,19:18:05,18,09,1, 11.9,1,1, -2.647, 10509.787, 368.247, 52806.182 24/02/15,19:18:05,19,09,1, 11.9,1,1, -2.647, 10509.799, 368.240, 52806.155 24/02/15,19:18:06,00,09,1, 11.7,1,1, -2.651, 10509.795, 368.240, 52806.155 24/02/15,19:18:06,01,09,1, 11.7,1,1, -2.651, 10509.827, 368.223, 52806.164 24/02/15,19:18:06,02,09,1, 11.7,1,1, -2.651, 10509.830, 368.211, 52806.170 24/02/15,19:18:06,03,09,1, 11.7,1,1, -2.651, 10509.867, 368.243, 52806.177 24/02/15,19:18:06,04,09,1, 11.7,1,1, -2.651, 10509.855, 368.247, 52806.171 24/02/15,19:18:06,05,09,1, 11.7,1,1, -2.651, 10509.883, 368.252, 52806.194 24/02/15,19:18:06,06,09,1, 11.7,1,1, -2.651, 10509.880, 368.240, 52806.198 24/02/15,19:18:06,07,09,1, 11.7,1,1, -2.651, 10509.896, 368.254, 52806.140 24/02/15,19:18:06,08,09,1, 11.7,1,1, -2.651, 10509.934, 368.247, 52806.167 24/02/15,19:18:06,09,09,1, 11.7,1,1, -2.651, 10509.916, 368.264, 52806.199 24/02/15,19:18:06,10,09,1, 11.7,1,1, -2.651, 10509.945, 368.270, 52806.196 24/02/15,19:18:06,11,09,1, 11.7,1,1, -2.651, 10509.957, 368.261, 52806.142 24/02/15,19:18:06,12,09,1, 11.7,1,1, -2.651, 10509.941, 368.244, 52806.196 24/02/15,19:18:06,13,09,1, 11.7,1,1, -2.651, 10509.976, 368.252, 52806.191 24/02/15,19:18:06,14,09,1, 11.7,1,1, -2.651, 10509.943, 368.251, 52806.163 24/02/15,19:18:06,15,09,1, 11.7,1,1, -2.651, 10509.970, 368.252, 52806.198 24/02/15,19:18:06,16,09,1, 11.7,1,1, -2.651, 10509.983, 368.250, 52806.219 24/02/15,19:18:06,17,09,1, 11.7,1,1, -2.651, 10510.023, 368.252, 52806.193 24/02/15,19:18:06,18,09,1, 11.7,1,1, -2.651, 10510.017, 368.227, 52806.178 24/02/15,19:18:06,19,09,1, 11.7,1,1, -2.651, 10510.059, 368.237, 52806.167 24/02/15,19:18:07,00,09,1, 11.9,1,1, -2.647, 10510.054, 368.237, 52806.167 24/02/15,19:18:07,01,09,1, 11.9,1,1, -2.647, 10510.073, 368.251, 52806.174 24/02/15,19:18:07,02,09,1, 11.9,1,1, -2.647, 10510.084, 368.266, 52806.159 24/02/15,19:18:07,03,09,1, 11.9,1,1, -2.647, 10510.094, 368.270, 52806.245 24/02/15,19:18:07,04,09,1, 11.9,1,1, -2.647, 10510.125, 368.260, 52806.227 24/02/15,19:18:07,05,09,1, 11.9,1,1, -2.647, 10510.150, 368.287, 52806.187 24/02/15,19:18:07,06,09,1, 11.9,1,1, -2.647, 10510.163, 368.306, 52806.215 24/02/15,19:18:07,07,09,1, 11.9,1,1, -2.647, 10510.158, 368.302, 52806.212 24/02/15,19:18:07,08,09,1, 11.9,1,1, -2.647, 10510.156, 368.298, 52806.221 24/02/15,19:18:07,09,09,1, 11.9,1,1, -2.647, 10510.172, 368.316, 52806.234 24/02/15,19:18:07,10,09,1, 11.9,1,1, -2.647, 10510.183, 368.297, 52806.189 24/02/15,19:18:07,11,09,1, 11.9,1,1, -2.647, 10510.173, 368.319, 52806.206 24/02/15,19:18:07,12,09,1, 11.9,1,1, -2.647, 10510.215, 368.326, 52806.200 24/02/15,19:18:07,13,09,1, 11.9,1,1, -2.647, 10510.223, 368.312, 52806.225 24/02/15,19:18:07,14,09,1, 11.9,1,1, -2.647, 10510.249, 368.310, 52806.207 24/02/15,19:18:07,15,09,1, 11.9,1,1, -2.647, 10510.265, 368.304, 52806.230 24/02/15,19:18:07,16,09,1, 11.9,1,1, -2.647, 10510.263, 368.296, 52806.214 24/02/15,19:18:07,17,09,1, 11.9,1,1, -2.647, 10510.278, 368.308, 52806.206 24/02/15,19:18:07,18,09,1, 11.9,1,1, -2.647, 10510.312, 368.341, 52806.253 24/02/15,19:18:07,19,09,1, 11.9,1,1, -2.647, 10510.285, 368.323, 52806.266 24/02/15,19:18:08,00,09,1, 11.9,1,1, -2.646, 10510.279, 368.323, 52806.266 24/02/15,19:18:08,01,09,1, 11.9,1,1, -2.646, 10510.305, 368.313, 52806.261 24/02/15,19:18:08,02,09,1, 11.9,1,1, -2.646, 10510.326, 368.310, 52806.232 24/02/15,19:18:08,03,09,1, 11.9,1,1, -2.646, 10510.335, 368.348, 52806.268 24/02/15,19:18:08,04,09,1, 11.9,1,1, -2.646, 10510.356, 368.329, 52806.274 24/02/15,19:18:08,05,09,1, 11.9,1,1, -2.646, 10510.344, 368.346, 52806.198 24/02/15,19:18:08,06,09,1, 11.9,1,1, -2.646, 10510.350, 368.328, 52806.217 24/02/15,19:18:08,07,09,1, 11.9,1,1, -2.646, 10510.353, 368.330, 52806.250 24/02/15,19:18:08,08,09,1, 11.9,1,1, -2.646, 10510.388, 368.329, 52806.244 24/02/15,19:18:08,09,09,1, 11.9,1,1, -2.646, 10510.394, 368.328, 52806.237 24/02/15,19:18:08,10,09,1, 11.9,1,1, -2.646, 10510.410, 368.328, 52806.302 24/02/15,19:18:08,11,09,1, 11.9,1,1, -2.646, 10510.422, 368.358, 52806.300 24/02/15,19:18:08,12,09,1, 11.9,1,1, -2.646, 10510.419, 368.332, 52806.285 24/02/15,19:18:08,13,09,1, 11.9,1,1, -2.646, 10510.457, 368.351, 52806.266 24/02/15,19:18:08,14,09,1, 11.9,1,1, -2.646, 10510.449, 368.339, 52806.279 24/02/15,19:18:08,15,09,1, 11.9,1,1, -2.646, 10510.456, 368.357, 52806.266 24/02/15,19:18:08,16,09,1, 11.9,1,1, -2.646, 10510.488, 368.356, 52806.279 24/02/15,19:18:08,17,09,1, 11.9,1,1, -2.646, 10510.500, 368.375, 52806.252 24/02/15,19:18:08,18,09,1, 11.9,1,1, -2.646, 10510.495, 368.354, 52806.273 24/02/15,19:18:08,19,09,1, 11.9,1,1, -2.646, 10510.491, 368.389, 52806.267 24/02/15,19:18:09,00,09,1, 11.8,1,1, -2.644, 10510.488, 368.389, 52806.267 24/02/15,19:18:09,01,09,1, 11.8,1,1, -2.644, 10510.526, 368.371, 52806.274 24/02/15,19:18:09,02,09,1, 11.8,1,1, -2.644, 10510.559, 368.358, 52806.318 24/02/15,19:18:09,03,09,1, 11.8,1,1, -2.644, 10510.567, 368.380, 52806.273 24/02/15,19:18:09,04,09,1, 11.8,1,1, -2.644, 10510.589, 368.377, 52806.312 24/02/15,19:18:09,05,09,1, 11.8,1,1, -2.644, 10510.609, 368.363, 52806.280 24/02/15,19:18:09,06,09,1, 11.8,1,1, -2.644, 10510.584, 368.379, 52806.327 24/02/15,19:18:09,07,09,1, 11.8,1,1, -2.644, 10510.586, 368.387, 52806.300 24/02/15,19:18:09,08,09,1, 11.8,1,1, -2.644, 10510.618, 368.422, 52806.281 24/02/15,19:18:09,09,09,1, 11.8,1,1, -2.644, 10510.618, 368.416, 52806.312 24/02/15,19:18:09,10,09,1, 11.8,1,1, -2.644, 10510.639, 368.398, 52806.291 24/02/15,19:18:09,11,09,1, 11.8,1,1, -2.644, 10510.639, 368.396, 52806.284 24/02/15,19:18:09,12,09,1, 11.8,1,1, -2.644, 10510.660, 368.385, 52806.298 24/02/15,19:18:09,13,09,1, 11.8,1,1, -2.644, 10510.679, 368.395, 52806.270 24/02/15,19:18:09,14,09,1, 11.8,1,1, -2.644, 10510.675, 368.393, 52806.290 24/02/15,19:18:09,15,09,1, 11.8,1,1, -2.644, 10510.701, 368.385, 52806.279 24/02/15,19:18:09,16,09,1, 11.8,1,1, -2.644, 10510.707, 368.376, 52806.333 24/02/15,19:18:09,17,09,1, 11.8,1,1, -2.644, 10510.720, 368.387, 52806.289 24/02/15,19:18:09,18,09,1, 11.8,1,1, -2.644, 10510.722, 368.378, 52806.281 24/02/15,19:18:09,19,09,1, 11.8,1,1, -2.644, 10510.747, 368.423, 52806.283 24/02/15,19:18:10,00,09,1, 11.9,1,1, -2.649, 10510.746, 368.423, 52806.283 24/02/15,19:18:10,01,09,1, 11.9,1,1, -2.649, 10510.760, 368.422, 52806.300 24/02/15,19:18:10,02,09,1, 11.9,1,1, -2.649, 10510.793, 368.443, 52806.309 24/02/15,19:18:10,03,09,1, 11.9,1,1, -2.649, 10510.783, 368.454, 52806.320 24/02/15,19:18:10,04,09,1, 11.9,1,1, -2.649, 10510.788, 368.439, 52806.288 24/02/15,19:18:10,05,09,1, 11.9,1,1, -2.649, 10510.856, 368.455, 52806.298 24/02/15,19:18:10,06,09,1, 11.9,1,1, -2.649, 10510.838, 368.498, 52806.347 24/02/15,19:18:10,07,09,1, 11.9,1,1, -2.649, 10510.847, 368.487, 52806.309 24/02/15,19:18:10,08,09,1, 11.9,1,1, -2.649, 10510.869, 368.475, 52806.331 24/02/15,19:18:10,09,09,1, 11.9,1,1, -2.649, 10510.898, 368.470, 52806.334 24/02/15,19:18:10,10,09,1, 11.9,1,1, -2.649, 10510.892, 368.454, 52806.350 24/02/15,19:18:10,11,09,1, 11.9,1,1, -2.649, 10510.902, 368.438, 52806.353 24/02/15,19:18:10,12,09,1, 11.9,1,1, -2.649, 10510.907, 368.483, 52806.353 24/02/15,19:18:10,13,09,1, 11.9,1,1, -2.649, 10510.939, 368.493, 52806.377 24/02/15,19:18:10,14,09,1, 11.9,1,1, -2.649, 10510.948, 368.477, 52806.331 24/02/15,19:18:10,15,09,1, 11.9,1,1, -2.649, 10510.971, 368.488, 52806.311 24/02/15,19:18:10,16,09,1, 11.9,1,1, -2.649, 10510.995, 368.478, 52806.376 24/02/15,19:18:10,17,09,1, 11.9,1,1, -2.649, 10511.006, 368.483, 52806.320 24/02/15,19:18:10,18,09,1, 11.9,1,1, -2.649, 10511.008, 368.495, 52806.401 24/02/15,19:18:10,19,09,1, 11.9,1,1, -2.649, 10511.027, 368.500, 52806.347 24/02/15,19:18:11,00,09,1, 11.9,1,1, -2.645, 10511.022, 368.500, 52806.347 24/02/15,19:18:11,01,09,1, 11.9,1,1, -2.645, 10511.041, 368.515, 52806.367 24/02/15,19:18:11,02,09,1, 11.9,1,1, -2.645, 10511.068, 368.510, 52806.323 24/02/15,19:18:11,03,09,1, 11.9,1,1, -2.645, 10511.083, 368.502, 52806.341 24/02/15,19:18:11,04,09,1, 11.9,1,1, -2.645, 10511.072, 368.511, 52806.360 24/02/15,19:18:11,05,09,1, 11.9,1,1, -2.645, 10511.107, 368.533, 52806.365 24/02/15,19:18:11,06,09,1, 11.9,1,1, -2.645, 10511.066, 368.487, 52806.203 24/02/15,19:18:11,07,09,1, 11.9,1,1, -2.645, 10511.147, 368.527, 52806.358 24/02/15,19:18:11,08,09,1, 11.9,1,1, -2.645, 10511.135, 368.525, 52806.356 24/02/15,19:18:11,09,09,1, 11.9,1,1, -2.645, 10511.170, 368.537, 52806.182 24/02/15,19:18:11,10,09,1, 11.9,1,1, -2.645, 10511.131, 368.534, 52806.382 24/02/15,19:18:11,11,09,1, 11.9,1,1, -2.645, 10511.140, 368.572, 52806.461 24/02/15,19:18:11,12,09,1, 11.9,1,1, -2.645, 10511.160, 368.564, 52806.402 24/02/15,19:18:11,13,09,1, 11.9,1,1, -2.645, 10511.187, 368.575, 52806.415 24/02/15,19:18:11,14,09,1, 11.9,1,1, -2.645, 10511.177, 368.571, 52806.381 24/02/15,19:18:11,15,09,1, 11.9,1,1, -2.645, 10511.211, 368.584, 52806.389 24/02/15,19:18:11,16,09,1, 11.9,1,1, -2.645, 10511.223, 368.588, 52806.376 24/02/15,19:18:11,17,09,1, 11.9,1,1, -2.645, 10511.230, 368.577, 52806.362 24/02/15,19:18:11,18,09,1, 11.9,1,1, -2.645, 10511.252, 368.571, 52806.378 24/02/15,19:18:11,19,09,1, 11.9,1,1, -2.645, 10511.230, 368.555, 52806.414 24/02/15,19:18:12,00,09,1, 11.9,1,1, -2.648, 10511.230, 368.555, 52806.414 24/02/15,19:18:12,01,09,1, 11.9,1,1, -2.648, 10511.274, 368.540, 52806.427 24/02/15,19:18:12,02,09,1, 11.9,1,1, -2.648, 10511.286, 368.548, 52806.417 24/02/15,19:18:12,03,09,1, 11.9,1,1, -2.648, 10511.290, 368.569, 52806.405 24/02/15,19:18:12,04,09,1, 11.9,1,1, -2.648, 10511.323, 368.559, 52806.413 24/02/15,19:18:12,05,09,1, 11.9,1,1, -2.648, 10511.313, 368.573, 52806.404 24/02/15,19:18:12,06,09,1, 11.9,1,1, -2.648, 10511.323, 368.603, 52806.404 24/02/15,19:18:12,07,09,1, 11.9,1,1, -2.648, 10511.365, 368.581, 52806.377 24/02/15,19:18:12,08,09,1, 11.9,1,1, -2.648, 10511.341, 368.553, 52806.370 24/02/15,19:18:12,09,09,1, 11.9,1,1, -2.648, 10511.358, 368.562, 52806.379 24/02/15,19:18:12,10,09,1, 11.9,1,1, -2.648, 10511.401, 368.601, 52806.393 24/02/15,19:18:12,11,09,1, 11.9,1,1, -2.648, 10511.418, 368.565, 52806.369 24/02/15,19:18:12,12,09,1, 11.9,1,1, -2.648, 10511.420, 368.575, 52806.401 24/02/15,19:18:12,13,09,1, 11.9,1,1, -2.648, 10511.429, 368.583, 52806.432 24/02/15,19:18:12,14,09,1, 11.9,1,1, -2.648, 10511.434, 368.554, 52806.410 24/02/15,19:18:12,15,09,1, 11.9,1,1, -2.648, 10511.465, 368.559, 52806.373 24/02/15,19:18:12,16,09,1, 11.9,1,1, -2.648, 10511.497, 368.559, 52806.317 24/02/15,19:18:12,17,09,1, 11.9,1,1, -2.648, 10511.486, 368.579, 52806.417 24/02/15,19:18:12,18,09,1, 11.9,1,1, -2.648, 10511.476, 368.550, 52806.406 24/02/15,19:18:12,19,09,1, 11.9,1,1, -2.648, 10511.502, 368.584, 52806.406 24/02/15,19:18:13,00,09,1, 11.9,1,1, -2.645, 10511.497, 368.584, 52806.406 24/02/15,19:18:13,01,09,1, 11.9,1,1, -2.645, 10511.527, 368.602, 52806.347 24/02/15,19:18:13,02,09,1, 11.9,1,1, -2.645, 10511.534, 368.600, 52806.420 24/02/15,19:18:13,03,09,1, 11.9,1,1, -2.645, 10511.587, 368.589, 52806.440 24/02/15,19:18:13,04,09,1, 11.9,1,1, -2.645, 10511.578, 368.596, 52806.433 24/02/15,19:18:13,05,09,1, 11.9,1,1, -2.645, 10511.570, 368.580, 52806.401 24/02/15,19:18:13,06,09,1, 11.9,1,1, -2.645, 10511.593, 368.580, 52806.414 24/02/15,19:18:13,07,09,1, 11.9,1,1, -2.645, 10511.621, 368.562, 52806.399 24/02/15,19:18:13,08,09,1, 11.9,1,1, -2.645, 10511.627, 368.567, 52806.438 24/02/15,19:18:13,09,09,1, 11.9,1,1, -2.645, 10511.633, 368.572, 52806.424 24/02/15,19:18:13,10,09,1, 11.9,1,1, -2.645, 10511.647, 368.583, 52806.480 24/02/15,19:18:13,11,09,1, 11.9,1,1, -2.645, 10511.677, 368.574, 52806.427 24/02/15,19:18:13,12,09,1, 11.9,1,1, -2.645, 10511.691, 368.583, 52806.442 24/02/15,19:18:13,13,09,1, 11.9,1,1, -2.645, 10511.711, 368.582, 52806.416 24/02/15,19:18:13,14,09,1, 11.9,1,1, -2.645, 10511.735, 368.591, 52806.447 24/02/15,19:18:13,15,09,1, 11.9,1,1, -2.645, 10511.714, 368.600, 52806.410 24/02/15,19:18:13,16,09,1, 11.9,1,1, -2.645, 10511.728, 368.580, 52806.440 24/02/15,19:18:13,17,09,1, 11.9,1,1, -2.645, 10511.756, 368.577, 52806.416 24/02/15,19:18:13,18,09,1, 11.9,1,1, -2.645, 10511.777, 368.603, 52806.462 24/02/15,19:18:13,19,09,1, 11.9,1,1, -2.645, 10511.805, 368.572, 52806.408 24/02/15,19:18:14,00,09,1, 11.9,1,1, -2.647, 10511.798, 368.572, 52806.408 24/02/15,19:18:14,01,09,1, 11.9,1,1, -2.647, 10511.807, 368.563, 52806.402 24/02/15,19:18:14,02,09,1, 11.9,1,1, -2.647, 10511.817, 368.574, 52806.393 24/02/15,19:18:14,03,09,1, 11.9,1,1, -2.647, 10511.844, 368.548, 52806.431 24/02/15,19:18:14,04,09,1, 11.9,1,1, -2.647, 10511.852, 368.553, 52806.452 24/02/15,19:18:14,05,09,1, 11.9,1,1, -2.647, 10511.883, 368.578, 52806.438 24/02/15,19:18:14,06,09,1, 11.9,1,1, -2.647, 10511.860, 368.547, 52806.399 24/02/15,19:18:14,07,09,1, 11.9,1,1, -2.647, 10511.868, 368.558, 52806.390 24/02/15,19:18:14,08,09,1, 11.9,1,1, -2.647, 10511.874, 368.605, 52806.395 24/02/15,19:18:14,09,09,1, 11.9,1,1, -2.647, 10511.912, 368.554, 52806.396 24/02/15,19:18:14,10,09,1, 11.9,1,1, -2.647, 10511.911, 368.579, 52806.412 24/02/15,19:18:14,11,09,1, 11.9,1,1, -2.647, 10511.911, 368.576, 52806.426 24/02/15,19:18:14,12,09,1, 11.9,1,1, -2.647, 10511.931, 368.584, 52806.397 24/02/15,19:18:14,13,09,1, 11.9,1,1, -2.647, 10511.960, 368.559, 52806.380 24/02/15,19:18:14,14,09,1, 11.9,1,1, -2.647, 10511.961, 368.542, 52806.368 24/02/15,19:18:14,15,09,1, 11.9,1,1, -2.647, 10511.986, 368.537, 52806.411 24/02/15,19:18:14,16,09,1, 11.9,1,1, -2.647, 10511.993, 368.531, 52806.403 24/02/15,19:18:14,17,09,1, 11.9,1,1, -2.647, 10511.998, 368.534, 52806.381 24/02/15,19:18:14,18,09,1, 11.9,1,1, -2.647, 10512.008, 368.542, 52806.420 24/02/15,19:18:14,19,09,1, 11.9,1,1, -2.647, 10512.016, 368.567, 52806.419 24/02/15,19:18:15,00,09,1, 12.0,1,1, -2.646, 10512.015, 368.567, 52806.419 24/02/15,19:18:15,01,09,1, 12.0,1,1, -2.646, 10512.057, 368.542, 52806.393 24/02/15,19:18:15,02,09,1, 12.0,1,1, -2.646, 10512.053, 368.534, 52806.383 24/02/15,19:18:15,03,09,1, 12.0,1,1, -2.646, 10512.083, 368.542, 52806.411 24/02/15,19:18:15,04,09,1, 12.0,1,1, -2.646, 10512.097, 368.552, 52806.410 24/02/15,19:18:15,05,09,1, 12.0,1,1, -2.646, 10512.108, 368.544, 52806.419 24/02/15,19:18:15,06,09,1, 12.0,1,1, -2.646, 10512.147, 368.553, 52806.403 24/02/15,19:18:15,07,09,1, 12.0,1,1, -2.646, 10512.125, 368.547, 52806.424 24/02/15,19:18:15,08,09,1, 12.0,1,1, -2.646, 10512.151, 368.531, 52806.387 24/02/15,19:18:15,09,09,1, 12.0,1,1, -2.646, 10512.147, 368.531, 52806.393 24/02/15,19:18:15,10,09,1, 12.0,1,1, -2.646, 10512.155, 368.503, 52806.382 24/02/15,19:18:15,11,09,1, 12.0,1,1, -2.646, 10512.182, 368.501, 52806.383 24/02/15,19:18:15,12,09,1, 12.0,1,1, -2.646, 10512.196, 368.523, 52806.386 24/02/15,19:18:15,13,09,1, 12.0,1,1, -2.646, 10512.202, 368.522, 52806.405 24/02/15,19:18:15,14,09,1, 12.0,1,1, -2.646, 10512.200, 368.521, 52806.403 24/02/15,19:18:15,15,09,1, 12.0,1,1, -2.646, 10512.236, 368.532, 52806.436 24/02/15,19:18:15,16,09,1, 12.0,1,1, -2.646, 10512.236, 368.516, 52806.402 24/02/15,19:18:15,17,09,1, 12.0,1,1, -2.646, 10512.275, 368.518, 52806.397 24/02/15,19:18:15,18,09,1, 12.0,1,1, -2.646, 10512.282, 368.502, 52806.390 24/02/15,19:18:15,19,09,1, 12.0,1,1, -2.646, 10512.288, 368.496, 52806.380 24/02/15,19:18:16,00,09,1, 11.9,1,1, -2.648, 10512.282, 368.496, 52806.380 24/02/15,19:18:16,01,09,1, 11.9,1,1, -2.648, 10512.302, 368.486, 52806.367 24/02/15,19:18:16,02,09,1, 11.9,1,1, -2.648, 10512.302, 368.486, 52806.398 24/02/15,19:18:16,03,09,1, 11.9,1,1, -2.648, 10512.315, 368.490, 52806.427 24/02/15,19:18:16,04,09,1, 11.9,1,1, -2.648, 10512.328, 368.498, 52806.559 24/02/15,19:18:16,05,09,1, 11.9,1,1, -2.648, 10512.347, 368.479, 52806.378 24/02/15,19:18:16,06,09,1, 11.9,1,1, -2.648, 10512.358, 368.468, 52806.397 24/02/15,19:18:16,07,09,1, 11.9,1,1, -2.648, 10512.360, 368.494, 52806.405 24/02/15,19:18:16,08,09,1, 11.9,1,1, -2.648, 10512.369, 368.489, 52806.409 24/02/15,19:18:16,09,09,1, 11.9,1,1, -2.648, 10512.392, 368.487, 52806.404 24/02/15,19:18:16,10,09,1, 11.9,1,1, -2.648, 10512.385, 368.460, 52806.418 24/02/15,19:18:16,11,09,1, 11.9,1,1, -2.648, 10512.421, 368.482, 52806.398 24/02/15,19:18:16,12,09,1, 11.9,1,1, -2.648, 10512.439, 368.474, 52806.408 24/02/15,19:18:16,13,09,1, 11.9,1,1, -2.648, 10512.468, 368.466, 52806.431 24/02/15,19:18:16,14,09,1, 11.9,1,1, -2.648, 10512.470, 368.462, 52806.402 24/02/15,19:18:16,15,09,1, 11.9,1,1, -2.648, 10512.492, 368.429, 52806.423 24/02/15,19:18:16,16,09,1, 11.9,1,1, -2.648, 10512.490, 368.455, 52806.446 24/02/15,19:18:16,17,09,1, 11.9,1,1, -2.648, 10512.472, 368.432, 52806.386 24/02/15,19:18:16,18,09,1, 11.9,1,1, -2.648, 10512.516, 368.431, 52806.418 24/02/15,19:18:16,19,09,1, 11.9,1,1, -2.648, 10512.517, 368.431, 52806.421 24/02/15,19:18:17,00,09,1, 11.9,1,1, -2.645, 10512.515, 368.431, 52806.421 24/02/15,19:18:17,01,09,1, 11.9,1,1, -2.645, 10512.557, 368.420, 52806.403 24/02/15,19:18:17,02,09,1, 11.9,1,1, -2.645, 10512.547, 368.439, 52806.408 24/02/15,19:18:17,03,09,1, 11.9,1,1, -2.645, 10512.562, 368.447, 52806.379 24/02/15,19:18:17,04,09,1, 11.9,1,1, -2.645, 10512.590, 368.436, 52806.425 24/02/15,19:18:17,05,09,1, 11.9,1,1, -2.645, 10512.606, 368.428, 52806.399 24/02/15,19:18:17,06,09,1, 11.9,1,1, -2.645, 10512.602, 368.426, 52806.399 24/02/15,19:18:17,07,09,1, 11.9,1,1, -2.645, 10512.614, 368.437, 52806.399 24/02/15,19:18:17,08,09,1, 11.9,1,1, -2.645, 10512.623, 368.420, 52806.384 24/02/15,19:18:17,09,09,1, 11.9,1,1, -2.645, 10512.631, 368.429, 52806.400 24/02/15,19:18:17,10,09,1, 11.9,1,1, -2.645, 10512.621, 368.398, 52806.384 24/02/15,19:18:17,11,09,1, 11.9,1,1, -2.645, 10512.647, 368.390, 52806.371 24/02/15,19:18:17,12,09,1, 11.9,1,1, -2.645, 10512.669, 368.385, 52806.416 24/02/15,19:18:17,13,09,1, 11.9,1,1, -2.645, 10512.681, 368.383, 52806.356 24/02/15,19:18:17,14,09,1, 11.9,1,1, -2.645, 10512.680, 368.405, 52806.328 24/02/15,19:18:17,15,09,1, 11.9,1,1, -2.645, 10512.691, 368.397, 52806.360 24/02/15,19:18:17,16,09,1, 11.9,1,1, -2.645, 10512.702, 368.396, 52806.396 24/02/15,19:18:17,17,09,1, 11.9,1,1, -2.645, 10512.713, 368.417, 52806.354 24/02/15,19:18:17,18,09,1, 11.9,1,1, -2.645, 10512.715, 368.405, 52806.365 24/02/15,19:18:17,19,09,1, 11.9,1,1, -2.645, 10512.737, 368.396, 52806.402 24/02/15,19:18:18,00,08,1, 11.8,1,1, -2.646, 10512.732, 368.396, 52806.402 24/02/15,19:18:18,01,08,1, 11.8,1,1, -2.646, 10512.749, 368.375, 52806.364 24/02/15,19:18:18,02,08,1, 11.8,1,1, -2.646, 10512.751, 368.390, 52806.378 24/02/15,19:18:18,03,08,1, 11.8,1,1, -2.646, 10512.766, 368.374, 52806.399 24/02/15,19:18:18,04,08,1, 11.8,1,1, -2.646, 10512.803, 368.369, 52806.420 24/02/15,19:18:18,05,08,1, 11.8,1,1, -2.646, 10512.793, 368.376, 52806.388 24/02/15,19:18:18,06,08,1, 11.8,1,1, -2.646, 10512.816, 368.377, 52806.401 24/02/15,19:18:18,07,08,1, 11.8,1,1, -2.646, 10512.808, 368.355, 52806.412 24/02/15,19:18:18,08,08,1, 11.8,1,1, -2.646, 10512.810, 368.391, 52806.416 24/02/15,19:18:18,09,08,1, 11.8,1,1, -2.646, 10512.847, 368.383, 52806.405 24/02/15,19:18:18,10,08,1, 11.8,1,1, -2.646, 10512.833, 368.360, 52806.378 24/02/15,19:18:18,11,08,1, 11.8,1,1, -2.646, 10512.846, 368.387, 52806.395 24/02/15,19:18:18,12,08,1, 11.8,1,1, -2.646, 10512.867, 368.372, 52806.390 24/02/15,19:18:18,13,08,1, 11.8,1,1, -2.646, 10512.860, 368.351, 52806.360 24/02/15,19:18:18,14,08,1, 11.8,1,1, -2.646, 10512.868, 368.336, 52806.362 24/02/15,19:18:18,15,08,1, 11.8,1,1, -2.646, 10512.902, 368.339, 52806.333 24/02/15,19:18:18,16,08,1, 11.8,1,1, -2.646, 10512.907, 368.345, 52806.352 24/02/15,19:18:18,17,08,1, 11.8,1,1, -2.646, 10512.911, 368.326, 52806.359 24/02/15,19:18:18,18,08,1, 11.8,1,1, -2.646, 10512.915, 368.335, 52806.325 24/02/15,19:18:18,19,08,1, 11.8,1,1, -2.646, 10512.926, 368.324, 52806.352 24/02/15,19:18:19,00,09,1, 11.9,1,1, -2.648, 10512.924, 368.324, 52806.352 24/02/15,19:18:19,01,09,1, 11.9,1,1, -2.648, 10512.927, 368.316, 52806.398 24/02/15,19:18:19,02,09,1, 11.9,1,1, -2.648, 10512.955, 368.286, 52806.357 24/02/15,19:18:19,03,09,1, 11.9,1,1, -2.648, 10512.967, 368.305, 52806.397 24/02/15,19:18:19,04,09,1, 11.9,1,1, -2.648, 10512.966, 368.310, 52806.390 24/02/15,19:18:19,05,09,1, 11.9,1,1, -2.648, 10512.970, 368.300, 52806.361 24/02/15,19:18:19,06,09,1, 11.9,1,1, -2.648, 10512.990, 368.311, 52806.408 24/02/15,19:18:19,07,09,1, 11.9,1,1, -2.648, 10513.004, 368.297, 52806.391 24/02/15,19:18:19,08,09,1, 11.9,1,1, -2.648, 10512.995, 368.290, 52806.360 24/02/15,19:18:19,09,09,1, 11.9,1,1, -2.648, 10512.994, 368.297, 52806.227 24/02/15,19:18:19,10,09,1, 11.9,1,1, -2.648, 10513.058, 368.264, 52806.277 24/02/15,19:18:19,11,09,1, 11.9,1,1, -2.648, 10513.028, 368.272, 52806.328 24/02/15,19:18:19,12,09,1, 11.9,1,1, -2.648, 10513.033, 368.253, 52806.392 24/02/15,19:18:19,13,09,1, 11.9,1,1, -2.648, 10513.042, 368.303, 52806.642 24/02/15,19:18:19,14,09,1, 11.9,1,1, -2.648, 10513.063, 368.261, 52806.312 24/02/15,19:18:19,15,09,1, 11.9,1,1, -2.648, 10513.032, 368.249, 52806.341 24/02/15,19:18:19,16,09,1, 11.9,1,1, -2.648, 10513.071, 368.244, 52806.357 24/02/15,19:18:19,17,09,1, 11.9,1,1, -2.648, 10513.074, 368.252, 52806.360 24/02/15,19:18:19,18,09,1, 11.9,1,1, -2.648, 10513.065, 368.252, 52806.378 24/02/15,19:18:19,19,09,1, 11.9,1,1, -2.648, 10513.075, 368.256, 52806.371 24/02/15,19:18:20,00,08,1, 11.9,1,1, -2.647, 10513.074, 368.256, 52806.371 24/02/15,19:18:20,01,08,1, 11.9,1,1, -2.647, 10513.104, 368.252, 52806.429 24/02/15,19:18:20,02,08,1, 11.9,1,1, -2.647, 10513.111, 368.240, 52806.394 24/02/15,19:18:20,03,08,1, 11.9,1,1, -2.647, 10513.111, 368.261, 52806.381 24/02/15,19:18:20,04,08,1, 11.9,1,1, -2.647, 10513.125, 368.265, 52806.376 24/02/15,19:18:20,05,08,1, 11.9,1,1, -2.647, 10513.134, 368.220, 52806.378 24/02/15,19:18:20,06,08,1, 11.9,1,1, -2.647, 10513.165, 368.211, 52806.396 24/02/15,19:18:20,07,08,1, 11.9,1,1, -2.647, 10513.177, 368.227, 52806.413 24/02/15,19:18:20,08,08,1, 11.9,1,1, -2.647, 10513.180, 368.199, 52806.395 24/02/15,19:18:20,09,08,1, 11.9,1,1, -2.647, 10513.172, 368.239, 52806.382 24/02/15,19:18:20,10,08,1, 11.9,1,1, -2.647, 10513.195, 368.221, 52806.400 24/02/15,19:18:20,11,08,1, 11.9,1,1, -2.647, 10513.185, 368.232, 52806.390 24/02/15,19:18:20,12,08,1, 11.9,1,1, -2.647, 10513.188, 368.237, 52806.397 24/02/15,19:18:20,13,08,1, 11.9,1,1, -2.647, 10513.217, 368.239, 52806.371 24/02/15,19:18:20,14,08,1, 11.9,1,1, -2.647, 10513.225, 368.199, 52806.365 24/02/15,19:18:20,15,08,1, 11.9,1,1, -2.647, 10513.229, 368.210, 52806.410 24/02/15,19:18:20,16,08,1, 11.9,1,1, -2.647, 10513.237, 368.218, 52806.375 24/02/15,19:18:20,17,08,1, 11.9,1,1, -2.647, 10513.251, 368.201, 52806.378 24/02/15,19:18:20,18,08,1, 11.9,1,1, -2.647, 10513.255, 368.169, 52806.372 24/02/15,19:18:20,19,08,1, 11.9,1,1, -2.647, 10513.259, 368.181, 52806.375 24/02/15,19:18:21,00,08,1, 11.9,1,1, -2.643, 10513.258, 368.181, 52806.375 24/02/15,19:18:21,01,08,1, 11.9,1,1, -2.643, 10513.296, 368.166, 52806.380 24/02/15,19:18:21,02,08,1, 11.9,1,1, -2.643, 10513.268, 368.185, 52806.344 24/02/15,19:18:21,03,08,1, 11.9,1,1, -2.643, 10513.318, 368.159, 52806.400 24/02/15,19:18:21,04,08,1, 11.9,1,1, -2.643, 10513.327, 368.183, 52806.358 24/02/15,19:18:21,05,08,1, 11.9,1,1, -2.643, 10513.315, 368.148, 52806.386 24/02/15,19:18:21,06,08,1, 11.9,1,1, -2.643, 10513.328, 368.180, 52806.457 24/02/15,19:18:21,07,08,1, 11.9,1,1, -2.643, 10513.366, 368.178, 52806.376 24/02/15,19:18:21,08,08,1, 11.9,1,1, -2.643, 10513.372, 368.164, 52806.428 24/02/15,19:18:21,09,08,1, 11.9,1,1, -2.643, 10513.393, 368.153, 52806.382 24/02/15,19:18:21,10,08,1, 11.9,1,1, -2.643, 10513.382, 368.156, 52806.354 24/02/15,19:18:21,11,08,1, 11.9,1,1, -2.643, 10513.394, 368.159, 52806.343 24/02/15,19:18:21,12,08,1, 11.9,1,1, -2.643, 10513.418, 368.138, 52806.351 24/02/15,19:18:21,13,08,1, 11.9,1,1, -2.643, 10513.378, 368.127, 52806.377 24/02/15,19:18:21,14,08,1, 11.9,1,1, -2.643, 10513.399, 368.113, 52806.358 24/02/15,19:18:21,15,08,1, 11.9,1,1, -2.643, 10513.424, 368.110, 52806.355 24/02/15,19:18:21,16,08,1, 11.9,1,1, -2.643, 10513.424, 368.122, 52806.371 24/02/15,19:18:21,17,08,1, 11.9,1,1, -2.643, 10513.446, 368.143, 52806.362 24/02/15,19:18:21,18,08,1, 11.9,1,1, -2.643, 10513.448, 368.130, 52806.361 24/02/15,19:18:21,19,08,1, 11.9,1,1, -2.643, 10513.477, 368.116, 52806.384 24/02/15,19:18:22,00,09,1, 11.9,1,1, -2.647, 10513.475, 368.116, 52806.384 24/02/15,19:18:22,01,09,1, 11.9,1,1, -2.647, 10513.486, 368.114, 52806.392 24/02/15,19:18:22,02,09,1, 11.9,1,1, -2.647, 10513.514, 368.091, 52806.343 24/02/15,19:18:22,03,09,1, 11.9,1,1, -2.647, 10513.498, 368.112, 52806.380 24/02/15,19:18:22,04,09,1, 11.9,1,1, -2.647, 10513.521, 368.098, 52806.366 24/02/15,19:18:22,05,09,1, 11.9,1,1, -2.647, 10513.528, 368.115, 52806.368 24/02/15,19:18:22,06,09,1, 11.9,1,1, -2.647, 10513.547, 368.084, 52806.350 24/02/15,19:18:22,07,09,1, 11.9,1,1, -2.647, 10513.550, 368.084, 52806.370 24/02/15,19:18:22,08,09,1, 11.9,1,1, -2.647, 10513.572, 368.078, 52806.342 24/02/15,19:18:22,09,09,1, 11.9,1,1, -2.647, 10513.583, 368.092, 52806.375 24/02/15,19:18:22,10,09,1, 11.9,1,1, -2.647, 10513.615, 368.080, 52806.351 24/02/15,19:18:22,11,09,1, 11.9,1,1, -2.647, 10513.603, 368.094, 52806.364 24/02/15,19:18:22,12,09,1, 11.9,1,1, -2.647, 10513.603, 368.080, 52806.373 24/02/15,19:18:22,13,09,1, 11.9,1,1, -2.647, 10513.618, 368.095, 52806.396 24/02/15,19:18:22,14,09,1, 11.9,1,1, -2.647, 10513.606, 368.064, 52806.356 24/02/15,19:18:22,15,09,1, 11.9,1,1, -2.647, 10513.647, 368.069, 52806.374 24/02/15,19:18:22,16,09,1, 11.9,1,1, -2.647, 10513.652, 368.077, 52806.347 24/02/15,19:18:22,17,09,1, 11.9,1,1, -2.647, 10513.646, 368.065, 52806.431 24/02/15,19:18:22,18,09,1, 11.9,1,1, -2.647, 10513.689, 368.078, 52806.372 24/02/15,19:18:22,19,09,1, 11.9,1,1, -2.647, 10513.678, 368.074, 52806.389 24/02/15,19:18:23,00,09,1, 11.9,1,1, -2.644, 10513.675, 368.074, 52806.389 24/02/15,19:18:23,01,09,1, 11.9,1,1, -2.644, 10513.693, 368.057, 52806.377 24/02/15,19:18:23,02,09,1, 11.9,1,1, -2.644, 10513.692, 368.063, 52806.368 24/02/15,19:18:23,03,09,1, 11.9,1,1, -2.644, 10513.700, 368.060, 52806.357 24/02/15,19:18:23,04,09,1, 11.9,1,1, -2.644, 10513.728, 368.067, 52806.398 24/02/15,19:18:23,05,09,1, 11.9,1,1, -2.644, 10513.727, 368.060, 52806.384 24/02/15,19:18:23,06,09,1, 11.9,1,1, -2.644, 10513.728, 368.051, 52806.396 24/02/15,19:18:23,07,09,1, 11.9,1,1, -2.644, 10513.727, 368.060, 52806.406 24/02/15,19:18:23,08,09,1, 11.9,1,1, -2.644, 10513.754, 368.052, 52806.389 24/02/15,19:18:23,09,09,1, 11.9,1,1, -2.644, 10513.773, 368.064, 52806.401 24/02/15,19:18:23,10,09,1, 11.9,1,1, -2.644, 10513.748, 368.033, 52806.345 24/02/15,19:18:23,11,09,1, 11.9,1,1, -2.644, 10513.774, 368.064, 52806.404 24/02/15,19:18:23,12,09,1, 11.9,1,1, -2.644, 10513.778, 368.048, 52806.356 24/02/15,19:18:23,13,09,1, 11.9,1,1, -2.644, 10513.779, 368.041, 52806.376 24/02/15,19:18:23,14,09,1, 11.9,1,1, -2.644, 10513.805, 368.042, 52806.403 24/02/15,19:18:23,15,09,1, 11.9,1,1, -2.644, 10513.817, 368.047, 52806.396 24/02/15,19:18:23,16,09,1, 11.9,1,1, -2.644, 10513.831, 368.027, 52806.398 24/02/15,19:18:23,17,09,1, 11.9,1,1, -2.644, 10513.821, 368.003, 52806.397 24/02/15,19:18:23,18,09,1, 11.9,1,1, -2.644, 10513.838, 368.047, 52806.389 24/02/15,19:18:23,19,09,1, 11.9,1,1, -2.644, 10513.830, 368.018, 52806.360 24/02/15,19:18:24,00,09,1, 11.9,1,1, -2.646, 10513.825, 368.018, 52806.360 24/02/15,19:18:24,01,09,1, 11.9,1,1, -2.646, 10513.863, 368.052, 52806.401 24/02/15,19:18:24,02,09,1, 11.9,1,1, -2.646, 10513.870, 368.020, 52806.406 24/02/15,19:18:24,03,09,1, 11.9,1,1, -2.646, 10513.876, 368.049, 52806.506 24/02/15,19:18:24,04,09,1, 11.9,1,1, -2.646, 10513.894, 368.008, 52806.381 24/02/15,19:18:24,05,09,1, 11.9,1,1, -2.646, 10513.919, 368.012, 52806.384 24/02/15,19:18:24,06,09,1, 11.9,1,1, -2.646, 10513.904, 368.009, 52806.391 24/02/15,19:18:24,07,09,1, 11.9,1,1, -2.646, 10513.918, 368.010, 52806.384 24/02/15,19:18:24,08,09,1, 11.9,1,1, -2.646, 10513.937, 368.000, 52806.418 24/02/15,19:18:24,09,09,1, 11.9,1,1, -2.646, 10513.933, 367.998, 52806.406 24/02/15,19:18:24,10,09,1, 11.9,1,1, -2.646, 10513.942, 368.003, 52806.391 24/02/15,19:18:24,11,09,1, 11.9,1,1, -2.646, 10513.946, 368.015, 52806.386 24/02/15,19:18:24,12,09,1, 11.9,1,1, -2.646, 10513.951, 367.999, 52806.405 24/02/15,19:18:24,13,09,1, 11.9,1,1, -2.646, 10513.984, 368.007, 52806.420 24/02/15,19:18:24,14,09,1, 11.9,1,1, -2.646, 10513.986, 367.996, 52806.366 24/02/15,19:18:24,15,09,1, 11.9,1,1, -2.646, 10513.966, 368.006, 52806.385 24/02/15,19:18:24,16,09,1, 11.9,1,1, -2.646, 10513.976, 367.966, 52806.390 24/02/15,19:18:24,17,09,1, 11.9,1,1, -2.646, 10514.004, 367.970, 52806.406 24/02/15,19:18:24,18,09,1, 11.9,1,1, -2.646, 10514.014, 367.953, 52806.406 24/02/15,19:18:24,19,09,1, 11.9,1,1, -2.646, 10514.015, 367.949, 52806.360 24/02/15,19:18:25,00,09,1, 11.9,1,1, -2.647, 10514.009, 367.949, 52806.360 24/02/15,19:18:25,01,09,1, 11.9,1,1, -2.647, 10514.053, 367.953, 52806.385 24/02/15,19:18:25,02,09,1, 11.9,1,1, -2.647, 10514.045, 367.987, 52806.408 24/02/15,19:18:25,03,09,1, 11.9,1,1, -2.647, 10514.064, 367.927, 52806.373 24/02/15,19:18:25,04,09,1, 11.9,1,1, -2.647, 10514.082, 367.952, 52806.410 24/02/15,19:18:25,05,09,1, 11.9,1,1, -2.647, 10514.074, 367.951, 52806.412 24/02/15,19:18:25,06,09,1, 11.9,1,1, -2.647, 10514.086, 367.931, 52806.405 24/02/15,19:18:25,07,09,1, 11.9,1,1, -2.647, 10514.100, 367.944, 52806.391 24/02/15,19:18:25,08,09,1, 11.9,1,1, -2.647, 10514.078, 367.935, 52806.347 24/02/15,19:18:25,09,09,1, 11.9,1,1, -2.647, 10514.115, 367.935, 52806.375 24/02/15,19:18:25,10,09,1, 11.9,1,1, -2.647, 10514.112, 367.922, 52806.378 24/02/15,19:18:25,11,09,1, 11.9,1,1, -2.647, 10514.104, 367.903, 52806.384 24/02/15,19:18:25,12,09,1, 11.9,1,1, -2.647, 10514.104, 367.912, 52806.355 24/02/15,19:18:25,13,09,1, 11.9,1,1, -2.647, 10514.129, 367.916, 52806.403 24/02/15,19:18:25,14,09,1, 11.9,1,1, -2.647, 10514.160, 367.884, 52806.373 24/02/15,19:18:25,15,09,1, 11.9,1,1, -2.647, 10514.152, 367.886, 52806.370 24/02/15,19:18:25,16,09,1, 11.9,1,1, -2.647, 10514.172, 367.869, 52806.349 24/02/15,19:18:25,17,09,1, 11.9,1,1, -2.647, 10514.178, 367.889, 52806.394 24/02/15,19:18:25,18,09,1, 11.9,1,1, -2.647, 10514.207, 367.845, 52806.236 24/02/15,19:18:25,19,09,1, 11.9,1,1, -2.647, 10514.207, 367.879, 52806.356 24/02/15,19:18:26,00,09,1, 11.9,1,1, -2.644, 10514.201, 367.879, 52806.356 24/02/15,19:18:26,01,09,1, 11.9,1,1, -2.644, 10514.220, 367.871, 52806.331 24/02/15,19:18:26,02,09,1, 11.9,1,1, -2.644, 10514.228, 367.864, 52806.317 24/02/15,19:18:26,03,09,1, 11.9,1,1, -2.644, 10514.223, 367.872, 52806.388 24/02/15,19:18:26,04,09,1, 11.9,1,1, -2.644, 10514.227, 367.868, 52806.392 24/02/15,19:18:26,05,09,1, 11.9,1,1, -2.644, 10514.233, 367.834, 52806.383 24/02/15,19:18:26,06,09,1, 11.9,1,1, -2.644, 10514.240, 367.858, 52806.376 24/02/15,19:18:26,07,09,1, 11.9,1,1, -2.644, 10514.260, 367.849, 52806.380 24/02/15,19:18:26,08,09,1, 11.9,1,1, -2.644, 10514.247, 367.824, 52806.360 24/02/15,19:18:26,09,09,1, 11.9,1,1, -2.644, 10514.267, 367.832, 52806.389 24/02/15,19:18:26,10,09,1, 11.9,1,1, -2.644, 10514.283, 367.819, 52806.358 24/02/15,19:18:26,11,09,1, 11.9,1,1, -2.644, 10514.298, 367.829, 52806.356 24/02/15,19:18:26,12,09,1, 11.9,1,1, -2.644, 10514.330, 367.808, 52806.410 24/02/15,19:18:26,13,09,1, 11.9,1,1, -2.644, 10514.318, 367.852, 52806.475 24/02/15,19:18:26,14,09,1, 11.9,1,1, -2.644, 10514.336, 367.792, 52806.352 24/02/15,19:18:26,15,09,1, 11.9,1,1, -2.644, 10514.344, 367.814, 52806.360 24/02/15,19:18:26,16,09,1, 11.9,1,1, -2.644, 10514.357, 367.808, 52806.418 24/02/15,19:18:26,17,09,1, 11.9,1,1, -2.644, 10514.336, 367.792, 52806.383 24/02/15,19:18:26,18,09,1, 11.9,1,1, -2.644, 10514.368, 367.784, 52806.360 24/02/15,19:18:26,19,09,1, 11.9,1,1, -2.644, 10514.352, 367.802, 52806.371 24/02/15,19:18:27,00,09,1, 11.9,1,1, -2.648, 10514.351, 367.802, 52806.371 24/02/15,19:18:27,01,09,1, 11.9,1,1, -2.648, 10514.396, 367.731, 52806.352 24/02/15,19:18:27,02,09,1, 11.9,1,1, -2.648, 10514.408, 367.782, 52806.375 24/02/15,19:18:27,03,09,1, 11.9,1,1, -2.648, 10514.412, 367.754, 52806.375 24/02/15,19:18:27,04,09,1, 11.9,1,1, -2.648, 10514.424, 367.789, 52806.368 24/02/15,19:18:27,05,09,1, 11.9,1,1, -2.648, 10514.436, 367.774, 52806.346 24/02/15,19:18:27,06,09,1, 11.9,1,1, -2.648, 10514.417, 367.772, 52806.394 24/02/15,19:18:27,07,09,1, 11.9,1,1, -2.648, 10514.449, 367.767, 52806.372 24/02/15,19:18:27,08,09,1, 11.9,1,1, -2.648, 10514.446, 367.741, 52806.378 24/02/15,19:18:27,09,09,1, 11.9,1,1, -2.648, 10514.465, 367.759, 52806.375 24/02/15,19:18:27,10,09,1, 11.9,1,1, -2.648, 10514.456, 367.770, 52806.374 24/02/15,19:18:27,11,09,1, 11.9,1,1, -2.648, 10514.481, 367.743, 52806.427 24/02/15,19:18:27,12,09,1, 11.9,1,1, -2.648, 10514.485, 367.739, 52806.393 24/02/15,19:18:27,13,09,1, 11.9,1,1, -2.648, 10514.472, 367.721, 52806.355 24/02/15,19:18:27,14,09,1, 11.9,1,1, -2.648, 10514.523, 367.724, 52806.378 24/02/15,19:18:27,15,09,1, 11.9,1,1, -2.648, 10514.515, 367.715, 52806.404 24/02/15,19:18:27,16,09,1, 11.9,1,1, -2.648, 10514.498, 367.710, 52806.363 24/02/15,19:18:27,17,09,1, 11.9,1,1, -2.648, 10514.514, 367.681, 52806.353 24/02/15,19:18:27,18,09,1, 11.9,1,1, -2.648, 10514.534, 367.718, 52806.397 24/02/15,19:18:27,19,09,1, 11.9,1,1, -2.648, 10514.539, 367.708, 52806.367 24/02/15,19:18:28,00,08,1, 11.9,1,1, -2.648, 10514.535, 367.708, 52806.367 24/02/15,19:18:28,01,08,1, 11.9,1,1, -2.648, 10514.536, 367.706, 52806.394 24/02/15,19:18:28,02,08,1, 11.9,1,1, -2.648, 10514.532, 367.677, 52806.407 24/02/15,19:18:28,03,08,1, 11.9,1,1, -2.648, 10514.570, 367.673, 52806.408 24/02/15,19:18:28,04,08,1, 11.9,1,1, -2.648, 10514.551, 367.665, 52806.437 24/02/15,19:18:28,05,08,1, 11.9,1,1, -2.648, 10514.580, 367.683, 52806.389 24/02/15,19:18:28,06,08,1, 11.9,1,1, -2.648, 10514.544, 367.663, 52806.378 24/02/15,19:18:28,07,08,1, 11.9,1,1, -2.648, 10514.582, 367.641, 52806.387 24/02/15,19:18:28,08,08,1, 11.9,1,1, -2.648, 10514.552, 367.647, 52806.354 24/02/15,19:18:28,09,08,1, 11.9,1,1, -2.648, 10514.603, 367.644, 52806.381 24/02/15,19:18:28,10,08,1, 11.9,1,1, -2.648, 10514.594, 367.625, 52806.370 24/02/15,19:18:28,11,08,1, 11.9,1,1, -2.648, 10514.600, 367.619, 52806.391 24/02/15,19:18:28,12,08,1, 11.9,1,1, -2.648, 10514.614, 367.623, 52806.356 24/02/15,19:18:28,13,08,1, 11.9,1,1, -2.648, 10514.647, 367.622, 52806.370 24/02/15,19:18:28,14,08,1, 11.9,1,1, -2.648, 10514.622, 367.629, 52806.365 24/02/15,19:18:28,15,08,1, 11.9,1,1, -2.648, 10514.644, 367.617, 52806.372 24/02/15,19:18:28,16,08,1, 11.9,1,1, -2.648, 10514.680, 367.617, 52806.373 24/02/15,19:18:28,17,08,1, 11.9,1,1, -2.648, 10514.624, 367.617, 52806.387 24/02/15,19:18:28,18,08,1, 11.9,1,1, -2.648, 10514.661, 367.618, 52806.567 24/02/15,19:18:28,19,08,1, 11.9,1,1, -2.648, 10514.677, 367.594, 52806.298 24/02/15,19:18:29,00,09,1, 11.9,1,1, -2.645, 10514.677, 367.594, 52806.298 24/02/15,19:18:29,01,09,1, 11.9,1,1, -2.645, 10514.682, 367.561, 52806.331 24/02/15,19:18:29,02,09,1, 11.9,1,1, -2.645, 10514.662, 367.565, 52806.192 24/02/15,19:18:29,03,09,1, 11.9,1,1, -2.645, 10514.723, 367.578, 52806.512 24/02/15,19:18:29,04,09,1, 11.9,1,1, -2.645, 10514.665, 367.580, 52806.423 24/02/15,19:18:29,05,09,1, 11.9,1,1, -2.645, 10514.723, 367.557, 52806.417 24/02/15,19:18:29,06,09,1, 11.9,1,1, -2.645, 10514.701, 367.566, 52806.403 24/02/15,19:18:29,07,09,1, 11.9,1,1, -2.645, 10514.698, 367.595, 52806.405 24/02/15,19:18:29,08,09,1, 11.9,1,1, -2.645, 10514.724, 367.568, 52806.373 24/02/15,19:18:29,09,09,1, 11.9,1,1, -2.645, 10514.718, 367.566, 52806.375 24/02/15,19:18:29,10,09,1, 11.9,1,1, -2.645, 10514.730, 367.562, 52806.363 24/02/15,19:18:29,11,09,1, 11.9,1,1, -2.645, 10514.734, 367.553, 52806.371 24/02/15,19:18:29,12,09,1, 11.9,1,1, -2.645, 10514.736, 367.550, 52806.354 24/02/15,19:18:29,13,09,1, 11.9,1,1, -2.645, 10514.728, 367.527, 52806.362 24/02/15,19:18:29,14,09,1, 11.9,1,1, -2.645, 10514.736, 367.534, 52806.338 24/02/15,19:18:29,15,09,1, 11.9,1,1, -2.645, 10514.737, 367.509, 52806.371 24/02/15,19:18:29,16,09,1, 11.9,1,1, -2.645, 10514.753, 367.509, 52806.393 24/02/15,19:18:29,17,09,1, 11.9,1,1, -2.645, 10514.759, 367.494, 52806.357 24/02/15,19:18:29,18,09,1, 11.9,1,1, -2.645, 10514.768, 367.493, 52806.338 24/02/15,19:18:29,19,09,1, 11.9,1,1, -2.645, 10514.815, 367.482, 52806.351 24/02/15,19:18:30,00,09,1, 11.9,1,1, -2.646, 10514.810, 367.482, 52806.351 24/02/15,19:18:30,01,09,1, 11.9,1,1, -2.646, 10514.790, 367.506, 52806.360 24/02/15,19:18:30,02,09,1, 11.9,1,1, -2.646, 10514.780, 367.463, 52806.344 24/02/15,19:18:30,03,09,1, 11.9,1,1, -2.646, 10514.833, 367.478, 52806.348 24/02/15,19:18:30,04,09,1, 11.9,1,1, -2.646, 10514.826, 367.494, 52806.337 24/02/15,19:18:30,05,09,1, 11.9,1,1, -2.646, 10514.825, 367.491, 52806.379 24/02/15,19:18:30,06,09,1, 11.9,1,1, -2.646, 10514.831, 367.487, 52806.352 24/02/15,19:18:30,07,09,1, 11.9,1,1, -2.646, 10514.821, 367.474, 52806.347 24/02/15,19:18:30,08,09,1, 11.9,1,1, -2.646, 10514.827, 367.453, 52806.370 24/02/15,19:18:30,09,09,1, 11.9,1,1, -2.646, 10514.821, 367.443, 52806.361 24/02/15,19:18:30,10,09,1, 11.9,1,1, -2.646, 10514.838, 367.461, 52806.327 24/02/15,19:18:30,11,09,1, 11.9,1,1, -2.646, 10514.863, 367.431, 52806.330 24/02/15,19:18:30,12,09,1, 11.9,1,1, -2.646, 10514.881, 367.422, 52806.297 24/02/15,19:18:30,13,09,1, 11.9,1,1, -2.646, 10514.863, 367.426, 52806.299 24/02/15,19:18:30,14,09,1, 11.9,1,1, -2.646, 10514.882, 367.408, 52806.344 24/02/15,19:18:30,15,09,1, 11.9,1,1, -2.646, 10514.884, 367.420, 52806.334 24/02/15,19:18:30,16,09,1, 11.9,1,1, -2.646, 10514.892, 367.420, 52806.459 24/02/15,19:18:30,17,09,1, 11.9,1,1, -2.646, 10514.910, 367.400, 52806.390 24/02/15,19:18:30,18,09,1, 11.9,1,1, -2.646, 10514.889, 367.426, 52806.371 24/02/15,19:18:30,19,09,1, 11.9,1,1, -2.646, 10514.908, 367.384, 52806.313 24/02/15,19:18:31,00,09,1, 11.9,1,1, -2.646, 10514.902, 367.384, 52806.313 24/02/15,19:18:31,01,09,1, 11.9,1,1, -2.646, 10514.945, 367.415, 52806.336 24/02/15,19:18:31,02,09,1, 11.9,1,1, -2.646, 10514.910, 367.391, 52806.355 24/02/15,19:18:31,03,09,1, 11.9,1,1, -2.646, 10514.921, 367.375, 52806.328 24/02/15,19:18:31,04,09,1, 11.9,1,1, -2.646, 10514.926, 367.377, 52806.338 24/02/15,19:18:31,05,09,1, 11.9,1,1, -2.646, 10514.924, 367.386, 52806.355 24/02/15,19:18:31,06,09,1, 11.9,1,1, -2.646, 10514.933, 367.367, 52806.343 24/02/15,19:18:31,07,09,1, 11.9,1,1, -2.646, 10514.936, 367.351, 52806.324 24/02/15,19:18:31,08,09,1, 11.9,1,1, -2.646, 10514.946, 367.331, 52806.312 24/02/15,19:18:31,09,09,1, 11.9,1,1, -2.646, 10514.952, 367.335, 52806.327 24/02/15,19:18:31,10,09,1, 11.9,1,1, -2.646, 10514.972, 367.341, 52806.363 24/02/15,19:18:31,11,09,1, 11.9,1,1, -2.646, 10514.968, 367.353, 52806.339 24/02/15,19:18:31,12,09,1, 11.9,1,1, -2.646, 10514.977, 367.356, 52806.341 24/02/15,19:18:31,13,09,1, 11.9,1,1, -2.646, 10514.974, 367.352, 52806.333 24/02/15,19:18:31,14,09,1, 11.9,1,1, -2.646, 10514.971, 367.337, 52806.318 24/02/15,19:18:31,15,09,1, 11.9,1,1, -2.646, 10514.993, 367.328, 52806.328 24/02/15,19:18:31,16,09,1, 11.9,1,1, -2.646, 10514.999, 367.348, 52806.341 24/02/15,19:18:31,17,09,1, 11.9,1,1, -2.646, 10515.017, 367.325, 52806.321 24/02/15,19:18:31,18,09,1, 11.9,1,1, -2.646, 10515.015, 367.325, 52806.331 24/02/15,19:18:31,19,09,1, 11.9,1,1, -2.646, 10515.026, 367.287, 52806.316 24/02/15,19:18:32,00,09,1, 11.9,1,1, -2.647, 10515.019, 367.287, 52806.316 24/02/15,19:18:32,01,09,1, 11.9,1,1, -2.647, 10515.031, 367.283, 52806.307 24/02/15,19:18:32,02,09,1, 11.9,1,1, -2.647, 10515.026, 367.259, 52806.289 24/02/15,19:18:32,03,09,1, 11.9,1,1, -2.647, 10515.019, 367.252, 52806.300 24/02/15,19:18:32,04,09,1, 11.9,1,1, -2.647, 10515.041, 367.262, 52806.301 24/02/15,19:18:32,05,09,1, 11.9,1,1, -2.647, 10515.054, 367.259, 52806.331 24/02/15,19:18:32,06,09,1, 11.9,1,1, -2.647, 10515.035, 367.275, 52806.300 24/02/15,19:18:32,07,09,1, 11.9,1,1, -2.647, 10515.019, 367.253, 52806.352 24/02/15,19:18:32,08,09,1, 11.9,1,1, -2.647, 10515.034, 367.255, 52806.324 24/02/15,19:18:32,09,09,1, 11.9,1,1, -2.647, 10515.032, 367.240, 52806.333 24/02/15,19:18:32,10,09,1, 11.9,1,1, -2.647, 10515.043, 367.222, 52806.306 24/02/15,19:18:32,11,09,1, 11.9,1,1, -2.647, 10515.052, 367.214, 52806.343 24/02/15,19:18:32,12,09,1, 11.9,1,1, -2.647, 10515.063, 367.221, 52806.354 24/02/15,19:18:32,13,09,1, 11.9,1,1, -2.647, 10515.075, 367.219, 52806.324 24/02/15,19:18:32,14,09,1, 11.9,1,1, -2.647, 10515.063, 367.183, 52806.300 24/02/15,19:18:32,15,09,1, 11.9,1,1, -2.647, 10515.080, 367.173, 52806.323 24/02/15,19:18:32,16,09,1, 11.9,1,1, -2.647, 10515.077, 367.186, 52806.315 24/02/15,19:18:32,17,09,1, 11.9,1,1, -2.647, 10515.085, 367.196, 52806.327 24/02/15,19:18:32,18,09,1, 11.9,1,1, -2.647, 10515.103, 367.175, 52806.322 24/02/15,19:18:32,19,09,1, 11.9,1,1, -2.647, 10515.099, 367.163, 52806.319 24/02/15,19:18:33,00,09,1, 11.9,1,1, -2.645, 10515.094, 367.163, 52806.319 24/02/15,19:18:33,01,09,1, 11.9,1,1, -2.645, 10515.106, 367.156, 52806.371 24/02/15,19:18:33,02,09,1, 11.9,1,1, -2.645, 10515.103, 367.188, 52806.343 24/02/15,19:18:33,03,09,1, 11.9,1,1, -2.645, 10515.112, 367.148, 52806.354 24/02/15,19:18:33,04,09,1, 11.9,1,1, -2.645, 10515.125, 367.165, 52806.346 24/02/15,19:18:33,05,09,1, 11.9,1,1, -2.645, 10515.128, 367.158, 52806.319 24/02/15,19:18:33,06,09,1, 11.9,1,1, -2.645, 10515.105, 367.162, 52806.316 24/02/15,19:18:33,07,09,1, 11.9,1,1, -2.645, 10515.112, 367.148, 52806.082 24/02/15,19:18:33,08,09,1, 11.9,1,1, -2.645, 10515.099, 367.149, 52806.405 24/02/15,19:18:33,09,09,1, 11.9,1,1, -2.645, 10515.135, 367.139, 52806.352 24/02/15,19:18:33,10,09,1, 11.9,1,1, -2.645, 10515.148, 367.122, 52806.352 24/02/15,19:18:33,11,09,1, 11.9,1,1, -2.645, 10515.137, 367.123, 52806.354 24/02/15,19:18:33,12,09,1, 11.9,1,1, -2.645, 10515.128, 367.115, 52806.302 24/02/15,19:18:33,13,09,1, 11.9,1,1, -2.645, 10515.151, 367.107, 52806.337 24/02/15,19:18:33,14,09,1, 11.9,1,1, -2.645, 10515.171, 367.091, 52806.325 24/02/15,19:18:33,15,09,1, 11.9,1,1, -2.645, 10515.174, 367.110, 52806.319 24/02/15,19:18:33,16,09,1, 11.9,1,1, -2.645, 10515.161, 367.121, 52806.336 24/02/15,19:18:33,17,09,1, 11.9,1,1, -2.645, 10515.181, 367.101, 52806.316 24/02/15,19:18:33,18,09,1, 11.9,1,1, -2.645, 10515.182, 367.073, 52806.327 24/02/15,19:18:33,19,09,1, 11.9,1,1, -2.645, 10515.186, 367.098, 52806.318 24/02/15,19:18:34,00,09,1, 11.9,1,1, -2.643, 10515.177, 367.098, 52806.318 24/02/15,19:18:34,01,09,1, 11.9,1,1, -2.643, 10515.185, 367.090, 52806.319 24/02/15,19:18:34,02,09,1, 11.9,1,1, -2.643, 10515.214, 367.041, 52806.284 24/02/15,19:18:34,03,09,1, 11.9,1,1, -2.643, 10515.221, 367.035, 52806.293 24/02/15,19:18:34,04,09,1, 11.9,1,1, -2.643, 10515.216, 367.045, 52806.316 24/02/15,19:18:34,05,09,1, 11.9,1,1, -2.643, 10515.233, 367.033, 52806.313 24/02/15,19:18:34,06,09,1, 11.9,1,1, -2.643, 10515.228, 367.030, 52806.285 24/02/15,19:18:34,07,09,1, 11.9,1,1, -2.643, 10515.236, 367.032, 52806.295 24/02/15,19:18:34,08,09,1, 11.9,1,1, -2.643, 10515.215, 367.031, 52806.293 24/02/15,19:18:34,09,09,1, 11.9,1,1, -2.643, 10515.246, 366.999, 52806.312 24/02/15,19:18:34,10,09,1, 11.9,1,1, -2.643, 10515.249, 367.017, 52806.298 24/02/15,19:18:34,11,09,1, 11.9,1,1, -2.643, 10515.236, 367.015, 52806.292 24/02/15,19:18:34,12,09,1, 11.9,1,1, -2.643, 10515.249, 367.014, 52806.299 24/02/15,19:18:34,13,09,1, 11.9,1,1, -2.643, 10515.244, 367.016, 52806.287 24/02/15,19:18:34,14,09,1, 11.9,1,1, -2.643, 10515.211, 367.006, 52806.275 24/02/15,19:18:34,15,09,1, 11.9,1,1, -2.643, 10515.253, 366.985, 52806.288 24/02/15,19:18:34,16,09,1, 11.9,1,1, -2.643, 10515.250, 366.983, 52806.245 24/02/15,19:18:34,17,09,1, 11.9,1,1, -2.643, 10515.249, 366.960, 52806.277 24/02/15,19:18:34,18,09,1, 11.9,1,1, -2.643, 10515.246, 366.964, 52806.304 24/02/15,19:18:34,19,09,1, 11.9,1,1, -2.643, 10515.251, 366.941, 52806.274 24/02/15,19:18:35,00,08,1, 12.0,1,1, -2.645, 10515.244, 366.941, 52806.274 24/02/15,19:18:35,01,08,1, 12.0,1,1, -2.645, 10515.275, 366.941, 52806.322 24/02/15,19:18:35,02,08,1, 12.0,1,1, -2.645, 10515.277, 366.921, 52806.292 24/02/15,19:18:35,03,08,1, 12.0,1,1, -2.645, 10515.269, 366.944, 52806.296 24/02/15,19:18:35,04,08,1, 12.0,1,1, -2.645, 10515.275, 366.937, 52806.296 24/02/15,19:18:35,05,08,1, 12.0,1,1, -2.645, 10515.296, 366.934, 52806.301 24/02/15,19:18:35,06,08,1, 12.0,1,1, -2.645, 10515.279, 366.901, 52806.285 24/02/15,19:18:35,07,08,1, 12.0,1,1, -2.645, 10515.283, 366.905, 52806.315 24/02/15,19:18:35,08,08,1, 12.0,1,1, -2.645, 10515.283, 366.892, 52806.301 24/02/15,19:18:35,09,08,1, 12.0,1,1, -2.645, 10515.289, 366.886, 52806.269 24/02/15,19:18:35,10,08,1, 12.0,1,1, -2.645, 10515.280, 366.881, 52806.310 24/02/15,19:18:35,11,08,1, 12.0,1,1, -2.645, 10515.289, 366.877, 52806.251 24/02/15,19:18:35,12,08,1, 12.0,1,1, -2.645, 10515.296, 366.851, 52806.310 24/02/15,19:18:35,13,08,1, 12.0,1,1, -2.645, 10515.324, 366.848, 52806.304 24/02/15,19:18:35,14,08,1, 12.0,1,1, -2.645, 10515.308, 366.844, 52806.274 24/02/15,19:18:35,15,08,1, 12.0,1,1, -2.645, 10515.301, 366.842, 52806.301 24/02/15,19:18:35,16,08,1, 12.0,1,1, -2.645, 10515.317, 366.822, 52806.282 24/02/15,19:18:35,17,08,1, 12.0,1,1, -2.645, 10515.328, 366.867, 52806.297 24/02/15,19:18:35,18,08,1, 12.0,1,1, -2.645, 10515.336, 366.858, 52806.293 24/02/15,19:18:35,19,08,1, 12.0,1,1, -2.645, 10515.317, 366.811, 52806.306 24/02/15,19:18:36,00,09,1, 11.9,1,1, -2.645, 10515.311, 366.811, 52806.306 24/02/15,19:18:36,01,09,1, 11.9,1,1, -2.645, 10515.336, 366.801, 52806.276 24/02/15,19:18:36,02,09,1, 11.9,1,1, -2.645, 10515.315, 366.824, 52806.299 24/02/15,19:18:36,03,09,1, 11.9,1,1, -2.645, 10515.329, 366.820, 52806.288 24/02/15,19:18:36,04,09,1, 11.9,1,1, -2.645, 10515.340, 366.787, 52806.304 24/02/15,19:18:36,05,09,1, 11.9,1,1, -2.645, 10515.359, 366.809, 52806.304 24/02/15,19:18:36,06,09,1, 11.9,1,1, -2.645, 10515.359, 366.784, 52806.264 24/02/15,19:18:36,07,09,1, 11.9,1,1, -2.645, 10515.356, 366.768, 52806.311 24/02/15,19:18:36,08,09,1, 11.9,1,1, -2.645, 10515.343, 366.761, 52806.300 24/02/15,19:18:36,09,09,1, 11.9,1,1, -2.645, 10515.330, 366.759, 52806.296 24/02/15,19:18:36,10,09,1, 11.9,1,1, -2.645, 10515.338, 366.750, 52806.310 24/02/15,19:18:36,11,09,1, 11.9,1,1, -2.645, 10515.331, 366.753, 52806.305 24/02/15,19:18:36,12,09,1, 11.9,1,1, -2.645, 10515.360, 366.747, 52806.297 24/02/15,19:18:36,13,09,1, 11.9,1,1, -2.645, 10515.367, 366.751, 52806.304 24/02/15,19:18:36,14,09,1, 11.9,1,1, -2.645, 10515.330, 366.744, 52806.297 24/02/15,19:18:36,15,09,1, 11.9,1,1, -2.645, 10515.366, 366.743, 52806.275 24/02/15,19:18:36,16,09,1, 11.9,1,1, -2.645, 10515.360, 366.742, 52806.269 24/02/15,19:18:36,17,09,1, 11.9,1,1, -2.645, 10515.366, 366.728, 52806.296 24/02/15,19:18:36,18,09,1, 11.9,1,1, -2.645, 10515.370, 366.703, 52806.295 24/02/15,19:18:36,19,09,1, 11.9,1,1, -2.645, 10515.374, 366.702, 52806.317 24/02/15,19:18:37,00,08,1, 11.9,1,1, -2.647, 10515.369, 366.702, 52806.317 24/02/15,19:18:37,01,08,1, 11.9,1,1, -2.647, 10515.371, 366.673, 52806.314 24/02/15,19:18:37,02,08,1, 11.9,1,1, -2.647, 10515.368, 366.681, 52806.304 24/02/15,19:18:37,03,08,1, 11.9,1,1, -2.647, 10515.364, 366.648, 52806.180 24/02/15,19:18:37,04,08,1, 11.9,1,1, -2.647, 10515.390, 366.652, 52806.308 24/02/15,19:18:37,05,08,1, 11.9,1,1, -2.647, 10515.398, 366.664, 52806.337 24/02/15,19:18:37,06,08,1, 11.9,1,1, -2.647, 10515.397, 366.617, 52806.296 24/02/15,19:18:37,07,08,1, 11.9,1,1, -2.647, 10515.379, 366.623, 52806.330 24/02/15,19:18:37,08,08,1, 11.9,1,1, -2.647, 10515.390, 366.629, 52806.414 24/02/15,19:18:37,09,08,1, 11.9,1,1, -2.647, 10515.359, 366.606, 52806.340 24/02/15,19:18:37,10,08,1, 11.9,1,1, -2.647, 10515.357, 366.620, 52806.314 24/02/15,19:18:37,11,08,1, 11.9,1,1, -2.647, 10515.393, 366.624, 52806.291 24/02/15,19:18:37,12,08,1, 11.9,1,1, -2.647, 10515.365, 366.607, 52806.287 24/02/15,19:18:37,13,08,1, 11.9,1,1, -2.647, 10515.369, 366.583, 52806.316 24/02/15,19:18:37,14,08,1, 11.9,1,1, -2.647, 10515.377, 366.543, 52806.313 24/02/15,19:18:37,15,08,1, 11.9,1,1, -2.647, 10515.380, 366.545, 52806.324 24/02/15,19:18:37,16,08,1, 11.9,1,1, -2.647, 10515.383, 366.547, 52806.288 24/02/15,19:18:37,17,08,1, 11.9,1,1, -2.647, 10515.390, 366.564, 52806.298 24/02/15,19:18:37,18,08,1, 11.9,1,1, -2.647, 10515.390, 366.540, 52806.269 24/02/15,19:18:37,19,08,1, 11.9,1,1, -2.647, 10515.406, 366.554, 52806.297 24/02/15,19:18:38,00,08,1, 11.9,1,1, -2.645, 10515.403, 366.554, 52806.297 24/02/15,19:18:38,01,08,1, 11.9,1,1, -2.645, 10515.377, 366.534, 52806.294 24/02/15,19:18:38,02,08,1, 11.9,1,1, -2.645, 10515.365, 366.548, 52806.280 24/02/15,19:18:38,03,08,1, 11.9,1,1, -2.645, 10515.396, 366.504, 52806.287 24/02/15,19:18:38,04,08,1, 11.9,1,1, -2.645, 10515.387, 366.491, 52806.271 24/02/15,19:18:38,05,08,1, 11.9,1,1, -2.645, 10515.403, 366.498, 52806.291 24/02/15,19:18:38,06,08,1, 11.9,1,1, -2.645, 10515.374, 366.471, 52806.272 24/02/15,19:18:38,07,08,1, 11.9,1,1, -2.645, 10515.396, 366.482, 52806.279 24/02/15,19:18:38,08,08,1, 11.9,1,1, -2.645, 10515.386, 366.463, 52806.245 24/02/15,19:18:38,09,08,1, 11.9,1,1, -2.645, 10515.392, 366.467, 52806.296 24/02/15,19:18:38,10,08,1, 11.9,1,1, -2.645, 10515.384, 366.452, 52806.275 24/02/15,19:18:38,11,08,1, 11.9,1,1, -2.645, 10515.382, 366.447, 52806.267 24/02/15,19:18:38,12,08,1, 11.9,1,1, -2.645, 10515.401, 366.443, 52806.291 24/02/15,19:18:38,13,08,1, 11.9,1,1, -2.645, 10515.366, 366.447, 52806.274 24/02/15,19:18:38,14,08,1, 11.9,1,1, -2.645, 10515.396, 366.435, 52806.271 24/02/15,19:18:38,15,08,1, 11.9,1,1, -2.645, 10515.384, 366.420, 52806.265 24/02/15,19:18:38,16,08,1, 11.9,1,1, -2.645, 10515.383, 366.432, 52806.293 24/02/15,19:18:38,17,08,1, 11.9,1,1, -2.645, 10515.379, 366.422, 52806.270 24/02/15,19:18:38,18,08,1, 11.9,1,1, -2.645, 10515.393, 366.414, 52806.240 24/02/15,19:18:38,19,08,1, 11.9,1,1, -2.645, 10515.364, 366.425, 52806.250 24/02/15,19:18:39,00,08,1, 11.9,1,1, -2.648, 10515.361, 366.425, 52806.250 24/02/15,19:18:39,01,08,1, 11.9,1,1, -2.648, 10515.371, 366.411, 52806.262 24/02/15,19:18:39,02,08,1, 11.9,1,1, -2.648, 10515.384, 366.374, 52806.266 24/02/15,19:18:39,03,08,1, 11.9,1,1, -2.648, 10515.353, 366.404, 52806.250 24/02/15,19:18:39,04,08,1, 11.9,1,1, -2.648, 10515.364, 366.388, 52806.296 24/02/15,19:18:39,05,08,1, 11.9,1,1, -2.648, 10515.396, 366.353, 52806.286 24/02/15,19:18:39,06,08,1, 11.9,1,1, -2.648, 10515.384, 366.371, 52806.274 24/02/15,19:18:39,07,08,1, 11.9,1,1, -2.648, 10515.383, 366.355, 52806.281 24/02/15,19:18:39,08,08,1, 11.9,1,1, -2.648, 10515.377, 366.393, 52806.304 24/02/15,19:18:39,09,08,1, 11.9,1,1, -2.648, 10515.393, 366.355, 52806.301 24/02/15,19:18:39,10,08,1, 11.9,1,1, -2.648, 10515.393, 366.334, 52806.285 24/02/15,19:18:39,11,08,1, 11.9,1,1, -2.648, 10515.379, 366.360, 52806.306 24/02/15,19:18:39,12,08,1, 11.9,1,1, -2.648, 10515.360, 366.337, 52806.311 24/02/15,19:18:39,13,08,1, 11.9,1,1, -2.648, 10515.368, 366.329, 52806.313 24/02/15,19:18:39,14,08,1, 11.9,1,1, -2.648, 10515.381, 366.326, 52806.274 24/02/15,19:18:39,15,08,1, 11.9,1,1, -2.648, 10515.389, 366.308, 52806.274 24/02/15,19:18:39,16,08,1, 11.9,1,1, -2.648, 10515.396, 366.303, 52806.289 24/02/15,19:18:39,17,08,1, 11.9,1,1, -2.648, 10515.388, 366.291, 52806.280 24/02/15,19:18:39,18,08,1, 11.9,1,1, -2.648, 10515.380, 366.288, 52806.272 24/02/15,19:18:39,19,08,1, 11.9,1,1, -2.648, 10515.392, 366.283, 52806.307 24/02/15,19:18:40,00,08,1, 11.9,1,1, -2.647, 10515.386, 366.283, 52806.307 24/02/15,19:18:40,01,08,1, 11.9,1,1, -2.647, 10515.389, 366.281, 52806.288 24/02/15,19:18:40,02,08,1, 11.9,1,1, -2.647, 10515.389, 366.283, 52806.271 24/02/15,19:18:40,03,08,1, 11.9,1,1, -2.647, 10515.368, 366.281, 52806.248 24/02/15,19:18:40,04,08,1, 11.9,1,1, -2.647, 10515.382, 366.264, 52806.289 24/02/15,19:18:40,05,08,1, 11.9,1,1, -2.647, 10515.379, 366.272, 52806.274 24/02/15,19:18:40,06,08,1, 11.9,1,1, -2.647, 10515.368, 366.284, 52806.276 24/02/15,19:18:40,07,08,1, 11.9,1,1, -2.647, 10515.366, 366.264, 52806.277 24/02/15,19:18:40,08,08,1, 11.9,1,1, -2.647, 10515.370, 366.236, 52806.260 24/02/15,19:18:40,09,08,1, 11.9,1,1, -2.647, 10515.367, 366.223, 52806.255 24/02/15,19:18:40,10,08,1, 11.9,1,1, -2.647, 10515.381, 366.213, 52806.265 24/02/15,19:18:40,11,08,1, 11.9,1,1, -2.647, 10515.375, 366.202, 52806.234 24/02/15,19:18:40,12,08,1, 11.9,1,1, -2.647, 10515.387, 366.190, 52806.257 24/02/15,19:18:40,13,08,1, 11.9,1,1, -2.647, 10515.383, 366.202, 52806.268 24/02/15,19:18:40,14,08,1, 11.9,1,1, -2.647, 10515.365, 366.200, 52806.245 24/02/15,19:18:40,15,08,1, 11.9,1,1, -2.647, 10515.366, 366.178, 52806.280 24/02/15,19:18:40,16,08,1, 11.9,1,1, -2.647, 10515.372, 366.155, 52806.023 24/02/15,19:18:40,17,08,1, 11.9,1,1, -2.647, 10515.341, 366.184, 52806.374 24/02/15,19:18:40,18,08,1, 11.9,1,1, -2.647, 10515.365, 366.168, 52806.330 24/02/15,19:18:40,19,08,1, 11.9,1,1, -2.647, 10515.355, 366.178, 52806.298 24/02/15,19:18:41,00,08,1, 11.9,1,1, -2.647, 10515.352, 366.178, 52806.298 24/02/15,19:18:41,01,08,1, 11.9,1,1, -2.647, 10515.359, 366.151, 52806.257 24/02/15,19:18:41,02,08,1, 11.9,1,1, -2.647, 10515.362, 366.176, 52806.263 24/02/15,19:18:41,03,08,1, 11.9,1,1, -2.647, 10515.353, 366.148, 52806.278 24/02/15,19:18:41,04,08,1, 11.9,1,1, -2.647, 10515.374, 366.114, 52806.231 24/02/15,19:18:41,05,08,1, 11.9,1,1, -2.647, 10515.364, 366.105, 52806.232 24/02/15,19:18:41,06,08,1, 11.9,1,1, -2.647, 10515.353, 366.115, 52806.284 24/02/15,19:18:41,07,08,1, 11.9,1,1, -2.647, 10515.365, 366.093, 52806.259 24/02/15,19:18:41,08,08,1, 11.9,1,1, -2.647, 10515.364, 366.099, 52806.285 24/02/15,19:18:41,09,08,1, 11.9,1,1, -2.647, 10515.361, 366.083, 52806.276 24/02/15,19:18:41,10,08,1, 11.9,1,1, -2.647, 10515.340, 366.109, 52806.301 24/02/15,19:18:41,11,08,1, 11.9,1,1, -2.647, 10515.354, 366.098, 52806.269 24/02/15,19:18:41,12,08,1, 11.9,1,1, -2.647, 10515.359, 366.088, 52806.276 24/02/15,19:18:41,13,08,1, 11.9,1,1, -2.647, 10515.341, 366.083, 52806.286 24/02/15,19:18:41,14,08,1, 11.9,1,1, -2.647, 10515.378, 366.110, 52806.300 24/02/15,19:18:41,15,08,1, 11.9,1,1, -2.647, 10515.350, 366.078, 52806.294 24/02/15,19:18:41,16,08,1, 11.9,1,1, -2.647, 10515.372, 366.064, 52806.254 24/02/15,19:18:41,17,08,1, 11.9,1,1, -2.647, 10515.357, 366.052, 52806.253 24/02/15,19:18:41,18,08,1, 11.9,1,1, -2.647, 10515.352, 366.046, 52806.244 24/02/15,19:18:41,19,08,1, 11.9,1,1, -2.647, 10515.369, 366.039, 52806.235 24/02/15,19:18:42,00,08,1, 11.8,1,1, -2.647, 10515.361, 366.039, 52806.235 24/02/15,19:18:42,01,08,1, 11.8,1,1, -2.647, 10515.361, 366.044, 52806.249 24/02/15,19:18:42,02,08,1, 11.8,1,1, -2.647, 10515.353, 366.032, 52806.263 24/02/15,19:18:42,03,08,1, 11.8,1,1, -2.647, 10515.361, 366.002, 52806.256 24/02/15,19:18:42,04,08,1, 11.8,1,1, -2.647, 10515.352, 366.026, 52806.328 24/02/15,19:18:42,05,08,1, 11.8,1,1, -2.647, 10515.351, 366.028, 52806.281 24/02/15,19:18:42,06,08,1, 11.8,1,1, -2.647, 10515.367, 366.032, 52806.271 24/02/15,19:18:42,07,08,1, 11.8,1,1, -2.647, 10515.349, 366.028, 52806.269 24/02/15,19:18:42,08,08,1, 11.8,1,1, -2.647, 10515.344, 366.013, 52806.249 24/02/15,19:18:42,09,08,1, 11.8,1,1, -2.647, 10515.377, 366.002, 52806.268 24/02/15,19:18:42,10,08,1, 11.8,1,1, -2.647, 10515.370, 365.988, 52806.313 24/02/15,19:18:42,11,08,1, 11.8,1,1, -2.647, 10515.340, 365.956, 52806.269 24/02/15,19:18:42,12,08,1, 11.8,1,1, -2.647, 10515.376, 365.967, 52806.291 24/02/15,19:18:42,13,08,1, 11.8,1,1, -2.647, 10515.358, 365.938, 52806.269 24/02/15,19:18:42,14,08,1, 11.8,1,1, -2.647, 10515.366, 365.936, 52806.274 24/02/15,19:18:42,15,08,1, 11.8,1,1, -2.647, 10515.384, 365.936, 52806.288 24/02/15,19:18:42,16,08,1, 11.8,1,1, -2.647, 10515.354, 365.932, 52806.287 24/02/15,19:18:42,17,08,1, 11.8,1,1, -2.647, 10515.379, 365.939, 52806.293 24/02/15,19:18:42,18,08,1, 11.8,1,1, -2.647, 10515.369, 365.933, 52806.277 24/02/15,19:18:42,19,08,1, 11.8,1,1, -2.647, 10515.328, 365.923, 52806.290 24/02/15,19:18:43,00,09,1, 11.8,1,1, -2.646, 10515.327, 365.923, 52806.290 24/02/15,19:18:43,01,09,1, 11.8,1,1, -2.646, 10515.353, 365.933, 52806.288 24/02/15,19:18:43,02,09,1, 11.8,1,1, -2.646, 10515.354, 365.919, 52806.252 24/02/15,19:18:43,03,09,1, 11.8,1,1, -2.646, 10515.349, 365.934, 52806.283 24/02/15,19:18:43,04,09,1, 11.8,1,1, -2.646, 10515.335, 365.944, 52806.273 24/02/15,19:18:43,05,09,1, 11.8,1,1, -2.646, 10515.328, 365.904, 52806.274 24/02/15,19:18:43,06,09,1, 11.8,1,1, -2.646, 10515.356, 365.903, 52806.242 24/02/15,19:18:43,07,09,1, 11.8,1,1, -2.646, 10515.327, 365.893, 52806.284 24/02/15,19:18:43,08,09,1, 11.8,1,1, -2.646, 10515.325, 365.879, 52806.256 24/02/15,19:18:43,09,09,1, 11.8,1,1, -2.646, 10515.331, 365.881, 52806.251 24/02/15,19:18:43,10,09,1, 11.8,1,1, -2.646, 10515.337, 365.848, 52806.248 24/02/15,19:18:43,11,09,1, 11.8,1,1, -2.646, 10515.334, 365.867, 52806.267 24/02/15,19:18:43,12,09,1, 11.8,1,1, -2.646, 10515.316, 365.875, 52806.259 24/02/15,19:18:43,13,09,1, 11.8,1,1, -2.646, 10515.310, 365.869, 52806.265 24/02/15,19:18:43,14,09,1, 11.8,1,1, -2.646, 10515.320, 365.885, 52806.328 24/02/15,19:18:43,15,09,1, 11.8,1,1, -2.646, 10515.335, 365.853, 52806.285 24/02/15,19:18:43,16,09,1, 11.8,1,1, -2.646, 10515.310, 365.836, 52806.273 24/02/15,19:18:43,17,09,1, 11.8,1,1, -2.646, 10515.301, 365.835, 52806.243 24/02/15,19:18:43,18,09,1, 11.8,1,1, -2.646, 10515.288, 365.848, 52806.272 24/02/15,19:18:43,19,09,1, 11.8,1,1, -2.646, 10515.309, 365.856, 52806.263 24/02/15,19:18:44,00,09,1, 11.9,1,1, -2.649, 10515.302, 365.856, 52806.263 24/02/15,19:18:44,01,09,1, 11.9,1,1, -2.649, 10515.308, 365.803, 52806.305 24/02/15,19:18:44,02,09,1, 11.9,1,1, -2.649, 10515.308, 365.785, 52806.271 24/02/15,19:18:44,03,09,1, 11.9,1,1, -2.649, 10515.298, 365.794, 52806.281 24/02/15,19:18:44,04,09,1, 11.9,1,1, -2.649, 10515.309, 365.801, 52806.264 24/02/15,19:18:44,05,09,1, 11.9,1,1, -2.649, 10515.280, 365.799, 52806.287 24/02/15,19:18:44,06,09,1, 11.9,1,1, -2.649, 10515.289, 365.796, 52806.278 24/02/15,19:18:44,07,09,1, 11.9,1,1, -2.649, 10515.276, 365.815, 52806.271 24/02/15,19:18:44,08,09,1, 11.9,1,1, -2.649, 10515.276, 365.802, 52806.279 24/02/15,19:18:44,09,09,1, 11.9,1,1, -2.649, 10515.290, 365.796, 52806.294 24/02/15,19:18:44,10,09,1, 11.9,1,1, -2.649, 10515.270, 365.777, 52806.248 24/02/15,19:18:44,11,09,1, 11.9,1,1, -2.649, 10515.250, 365.772, 52806.257 24/02/15,19:18:44,12,09,1, 11.9,1,1, -2.649, 10515.275, 365.745, 52806.260 24/02/15,19:18:44,13,09,1, 11.9,1,1, -2.649, 10515.264, 365.759, 52806.245 24/02/15,19:18:44,14,09,1, 11.9,1,1, -2.649, 10515.269, 365.753, 52806.256 24/02/15,19:18:44,15,09,1, 11.9,1,1, -2.649, 10515.266, 365.750, 52806.266 24/02/15,19:18:44,16,09,1, 11.9,1,1, -2.649, 10515.271, 365.745, 52806.278 24/02/15,19:18:44,17,09,1, 11.9,1,1, -2.649, 10515.255, 365.737, 52806.292 24/02/15,19:18:44,18,09,1, 11.9,1,1, -2.649, 10515.272, 365.745, 52806.267 24/02/15,19:18:44,19,09,1, 11.9,1,1, -2.649, 10515.274, 365.735, 52806.276 24/02/15,19:18:45,00,08,1, 11.9,1,1, -2.646, 10515.269, 365.735, 52806.276 24/02/15,19:18:45,01,08,1, 11.9,1,1, -2.646, 10515.248, 365.749, 52806.207 24/02/15,19:18:45,02,08,1, 11.9,1,1, -2.646, 10515.257, 365.747, 52806.315 24/02/15,19:18:45,03,08,1, 11.9,1,1, -2.646, 10515.251, 365.742, 52806.263 24/02/15,19:18:45,04,08,1, 11.9,1,1, -2.646, 10515.248, 365.735, 52806.274 24/02/15,19:18:45,05,08,1, 11.9,1,1, -2.646, 10515.231, 365.693, 52806.276 24/02/15,19:18:45,06,08,1, 11.9,1,1, -2.646, 10515.233, 365.690, 52806.290 24/02/15,19:18:45,07,08,1, 11.9,1,1, -2.646, 10515.240, 365.722, 52806.269 24/02/15,19:18:45,08,08,1, 11.9,1,1, -2.646, 10515.242, 365.692, 52806.269 24/02/15,19:18:45,09,08,1, 11.9,1,1, -2.646, 10515.235, 365.704, 52806.276 24/02/15,19:18:45,10,08,1, 11.9,1,1, -2.646, 10515.228, 365.681, 52806.282 24/02/15,19:18:45,11,08,1, 11.9,1,1, -2.646, 10515.254, 365.702, 52806.285 24/02/15,19:18:45,12,08,1, 11.9,1,1, -2.646, 10515.246, 365.690, 52806.303 24/02/15,19:18:45,13,08,1, 11.9,1,1, -2.646, 10515.190, 365.699, 52806.489 24/02/15,19:18:45,14,08,1, 11.9,1,1, -2.646, 10515.189, 365.687, 52806.342 24/02/15,19:18:45,15,08,1, 11.9,1,1, -2.646, 10515.211, 365.684, 52806.317 24/02/15,19:18:45,16,08,1, 11.9,1,1, -2.646, 10515.210, 365.659, 52806.288 24/02/15,19:18:45,17,08,1, 11.9,1,1, -2.646, 10515.218, 365.684, 52806.288 24/02/15,19:18:45,18,08,1, 11.9,1,1, -2.646, 10515.194, 365.651, 52806.283 24/02/15,19:18:45,19,08,1, 11.9,1,1, -2.646, 10515.224, 365.640, 52806.288 24/02/15,19:18:46,00,08,1, 12.0,1,1, -2.646, 10515.219, 365.640, 52806.288 24/02/15,19:18:46,01,08,1, 12.0,1,1, -2.646, 10515.184, 365.651, 52806.339 24/02/15,19:18:46,02,08,1, 12.0,1,1, -2.646, 10515.193, 365.631, 52806.292 24/02/15,19:18:46,03,08,1, 12.0,1,1, -2.646, 10515.212, 365.636, 52806.312 24/02/15,19:18:46,04,08,1, 12.0,1,1, -2.646, 10515.208, 365.620, 52806.303 24/02/15,19:18:46,05,08,1, 12.0,1,1, -2.646, 10515.187, 365.600, 52806.297 24/02/15,19:18:46,06,08,1, 12.0,1,1, -2.646, 10515.193, 365.618, 52806.294 24/02/15,19:18:46,07,08,1, 12.0,1,1, -2.646, 10515.170, 365.609, 52806.293 24/02/15,19:18:46,08,08,1, 12.0,1,1, -2.646, 10515.171, 365.619, 52806.298 24/02/15,19:18:46,09,08,1, 12.0,1,1, -2.646, 10515.169, 365.583, 52806.296 24/02/15,19:18:46,10,08,1, 12.0,1,1, -2.646, 10515.152, 365.580, 52806.297 24/02/15,19:18:46,11,08,1, 12.0,1,1, -2.646, 10515.161, 365.574, 52806.283 24/02/15,19:18:46,12,08,1, 12.0,1,1, -2.646, 10515.175, 365.573, 52806.298 24/02/15,19:18:46,13,08,1, 12.0,1,1, -2.646, 10515.194, 365.576, 52806.319 24/02/15,19:18:46,14,08,1, 12.0,1,1, -2.646, 10515.172, 365.553, 52806.343 24/02/15,19:18:46,15,08,1, 12.0,1,1, -2.646, 10515.170, 365.549, 52806.274 24/02/15,19:18:46,16,08,1, 12.0,1,1, -2.646, 10515.150, 365.537, 52806.280 24/02/15,19:18:46,17,08,1, 12.0,1,1, -2.646, 10515.155, 365.517, 52806.250 24/02/15,19:18:46,18,08,1, 12.0,1,1, -2.646, 10515.166, 365.539, 52806.290 24/02/15,19:18:46,19,08,1, 12.0,1,1, -2.646, 10515.131, 365.532, 52806.307 24/02/15,19:18:47,00,09,1, 11.9,1,1, -2.647, 10515.127, 365.532, 52806.307 24/02/15,19:18:47,01,09,1, 11.9,1,1, -2.647, 10515.139, 365.539, 52806.285 24/02/15,19:18:47,02,09,1, 11.9,1,1, -2.647, 10515.118, 365.536, 52806.295 24/02/15,19:18:47,03,09,1, 11.9,1,1, -2.647, 10515.117, 365.528, 52806.256 24/02/15,19:18:47,04,09,1, 11.9,1,1, -2.647, 10515.132, 365.533, 52806.265 24/02/15,19:18:47,05,09,1, 11.9,1,1, -2.647, 10515.132, 365.520, 52806.270 24/02/15,19:18:47,06,09,1, 11.9,1,1, -2.647, 10515.097, 365.535, 52806.285 24/02/15,19:18:47,07,09,1, 11.9,1,1, -2.647, 10515.109, 365.495, 52806.302 24/02/15,19:18:47,08,09,1, 11.9,1,1, -2.647, 10515.108, 365.506, 52806.299 24/02/15,19:18:47,09,09,1, 11.9,1,1, -2.647, 10515.112, 365.487, 52806.294 24/02/15,19:18:47,10,09,1, 11.9,1,1, -2.647, 10515.107, 365.500, 52806.310 24/02/15,19:18:47,11,09,1, 11.9,1,1, -2.647, 10515.086, 365.492, 52806.290 24/02/15,19:18:47,12,09,1, 11.9,1,1, -2.647, 10515.086, 365.510, 52806.297 24/02/15,19:18:47,13,09,1, 11.9,1,1, -2.647, 10515.101, 365.505, 52806.296 24/02/15,19:18:47,14,09,1, 11.9,1,1, -2.647, 10515.099, 365.503, 52806.288 24/02/15,19:18:47,15,09,1, 11.9,1,1, -2.647, 10515.090, 365.497, 52806.338 24/02/15,19:18:47,16,09,1, 11.9,1,1, -2.647, 10515.092, 365.500, 52806.371 24/02/15,19:18:47,17,09,1, 11.9,1,1, -2.647, 10515.085, 365.531, 52806.305 24/02/15,19:18:47,18,09,1, 11.9,1,1, -2.647, 10515.069, 365.506, 52806.315 24/02/15,19:18:47,19,09,1, 11.9,1,1, -2.647, 10515.084, 365.491, 52806.315 24/02/15,19:18:48,00,08,1, 11.9,1,1, -2.646, 10515.077, 365.491, 52806.315 24/02/15,19:18:48,01,08,1, 11.9,1,1, -2.646, 10515.040, 365.503, 52806.282 24/02/15,19:18:48,02,08,1, 11.9,1,1, -2.646, 10515.034, 365.478, 52806.306 24/02/15,19:18:48,03,08,1, 11.9,1,1, -2.646, 10515.043, 365.480, 52806.332 24/02/15,19:18:48,04,08,1, 11.9,1,1, -2.646, 10515.068, 365.482, 52806.302 24/02/15,19:18:48,05,08,1, 11.9,1,1, -2.646, 10515.029, 365.486, 52806.358 24/02/15,19:18:48,06,08,1, 11.9,1,1, -2.646, 10515.028, 365.496, 52806.310 24/02/15,19:18:48,07,08,1, 11.9,1,1, -2.646, 10515.020, 365.483, 52806.314 24/02/15,19:18:48,08,08,1, 11.9,1,1, -2.646, 10515.023, 365.471, 52806.333 24/02/15,19:18:48,09,08,1, 11.9,1,1, -2.646, 10515.025, 365.485, 52806.320 24/02/15,19:18:48,10,08,1, 11.9,1,1, -2.646, 10515.020, 365.488, 52806.305 24/02/15,19:18:48,11,08,1, 11.9,1,1, -2.646, 10515.007, 365.468, 52806.341 24/02/15,19:18:48,12,08,1, 11.9,1,1, -2.646, 10515.013, 365.476, 52806.320 24/02/15,19:18:48,13,08,1, 11.9,1,1, -2.646, 10514.978, 365.465, 52806.326 24/02/15,19:18:48,14,08,1, 11.9,1,1, -2.646, 10514.994, 365.452, 52806.306 24/02/15,19:18:48,15,08,1, 11.9,1,1, -2.646, 10515.003, 365.433, 52806.305 24/02/15,19:18:48,16,08,1, 11.9,1,1, -2.646, 10514.985, 365.471, 52806.306 24/02/15,19:18:48,17,08,1, 11.9,1,1, -2.646, 10514.978, 365.451, 52806.303 24/02/15,19:18:48,18,08,1, 11.9,1,1, -2.646, 10514.981, 365.437, 52806.306 24/02/15,19:18:48,19,08,1, 11.9,1,1, -2.646, 10514.994, 365.430, 52806.339 24/02/15,19:18:49,00,08,1, 11.9,1,1, -2.648, 10514.985, 365.430, 52806.339 24/02/15,19:18:49,01,08,1, 11.9,1,1, -2.648, 10514.971, 365.452, 52806.329 24/02/15,19:18:49,02,08,1, 11.9,1,1, -2.648, 10514.953, 365.448, 52806.307 24/02/15,19:18:49,03,08,1, 11.9,1,1, -2.648, 10514.928, 365.451, 52806.304 24/02/15,19:18:49,04,08,1, 11.9,1,1, -2.648, 10514.951, 365.444, 52806.332 24/02/15,19:18:49,05,08,1, 11.9,1,1, -2.648, 10514.930, 365.473, 52806.402 24/02/15,19:18:49,06,08,1, 11.9,1,1, -2.648, 10514.920, 365.422, 52806.324 24/02/15,19:18:49,07,08,1, 11.9,1,1, -2.648, 10514.952, 365.421, 52806.338 24/02/15,19:18:49,08,08,1, 11.9,1,1, -2.648, 10514.943, 365.410, 52806.307 24/02/15,19:18:49,09,08,1, 11.9,1,1, -2.648, 10514.927, 365.415, 52806.317 24/02/15,19:18:49,10,08,1, 11.9,1,1, -2.648, 10514.943, 365.399, 52806.323 24/02/15,19:18:49,11,08,1, 11.9,1,1, -2.648, 10514.918, 365.401, 52806.293 24/02/15,19:18:49,12,08,1, 11.9,1,1, -2.648, 10514.942, 365.382, 52806.360 24/02/15,19:18:49,13,08,1, 11.9,1,1, -2.648, 10514.925, 365.389, 52806.371 24/02/15,19:18:49,14,08,1, 11.9,1,1, -2.648, 10514.930, 365.409, 52806.323 24/02/15,19:18:49,15,08,1, 11.9,1,1, -2.648, 10514.915, 365.372, 52806.356 24/02/15,19:18:49,16,08,1, 11.9,1,1, -2.648, 10514.914, 365.403, 52806.384 24/02/15,19:18:49,17,08,1, 11.9,1,1, -2.648, 10514.904, 365.391, 52806.357 24/02/15,19:18:49,18,08,1, 11.9,1,1, -2.648, 10514.887, 365.412, 52806.341 24/02/15,19:18:49,19,08,1, 11.9,1,1, -2.648, 10514.884, 365.384, 52806.320 24/02/15,19:18:50,00,08,1, 11.9,1,1, -2.643, 10514.877, 365.384, 52806.320 24/02/15,19:18:50,01,08,1, 11.9,1,1, -2.643, 10514.904, 365.381, 52806.344 24/02/15,19:18:50,02,08,1, 11.9,1,1, -2.643, 10514.886, 365.396, 52806.353 24/02/15,19:18:50,03,08,1, 11.9,1,1, -2.643, 10514.910, 365.396, 52806.356 24/02/15,19:18:50,04,08,1, 11.9,1,1, -2.643, 10514.885, 365.389, 52806.371 24/02/15,19:18:50,05,08,1, 11.9,1,1, -2.643, 10514.896, 365.368, 52806.355 24/02/15,19:18:50,06,08,1, 11.9,1,1, -2.643, 10514.902, 365.393, 52806.375 24/02/15,19:18:50,07,08,1, 11.9,1,1, -2.643, 10514.903, 365.401, 52806.379 24/02/15,19:18:50,08,08,1, 11.9,1,1, -2.643, 10514.897, 365.381, 52806.370 24/02/15,19:18:50,09,08,1, 11.9,1,1, -2.643, 10514.891, 365.400, 52806.406 24/02/15,19:18:50,10,08,1, 11.9,1,1, -2.643, 10514.872, 365.381, 52806.361 24/02/15,19:18:50,11,08,1, 11.9,1,1, -2.643, 10514.870, 365.393, 52806.382 24/02/15,19:18:50,12,08,1, 11.9,1,1, -2.643, 10514.872, 365.386, 52806.384 24/02/15,19:18:50,13,08,1, 11.9,1,1, -2.643, 10514.860, 365.379, 52806.356 24/02/15,19:18:50,14,08,1, 11.9,1,1, -2.643, 10514.866, 365.394, 52806.386 24/02/15,19:18:50,15,08,1, 11.9,1,1, -2.643, 10514.870, 365.376, 52806.381 24/02/15,19:18:50,16,08,1, 11.9,1,1, -2.643, 10514.850, 365.373, 52806.377 24/02/15,19:18:50,17,08,1, 11.9,1,1, -2.643, 10514.832, 365.377, 52806.385 24/02/15,19:18:50,18,08,1, 11.9,1,1, -2.643, 10514.830, 365.379, 52806.391 24/02/15,19:18:50,19,08,1, 11.9,1,1, -2.643, 10514.835, 365.358, 52806.369 24/02/15,19:18:51,00,08,1, 11.9,1,1, -2.647, 10514.835, 365.358, 52806.369 24/02/15,19:18:51,01,08,1, 11.9,1,1, -2.647, 10514.843, 365.393, 52806.403 24/02/15,19:18:51,02,08,1, 11.9,1,1, -2.647, 10514.868, 365.371, 52806.388 24/02/15,19:18:51,03,08,1, 11.9,1,1, -2.647, 10514.834, 365.384, 52806.401 24/02/15,19:18:51,04,08,1, 11.9,1,1, -2.647, 10514.847, 365.385, 52806.419 24/02/15,19:18:51,05,08,1, 11.9,1,1, -2.647, 10514.825, 365.385, 52806.425 24/02/15,19:18:51,06,08,1, 11.9,1,1, -2.647, 10514.833, 365.381, 52806.394 24/02/15,19:18:51,07,08,1, 11.9,1,1, -2.647, 10514.802, 365.402, 52806.406 24/02/15,19:18:51,08,08,1, 11.9,1,1, -2.647, 10514.797, 365.381, 52806.377 24/02/15,19:18:51,09,08,1, 11.9,1,1, -2.647, 10514.827, 365.365, 52806.409 24/02/15,19:18:51,10,08,1, 11.9,1,1, -2.647, 10514.833, 365.375, 52806.413 24/02/15,19:18:51,11,08,1, 11.9,1,1, -2.647, 10514.827, 365.373, 52806.385 24/02/15,19:18:51,12,08,1, 11.9,1,1, -2.647, 10514.821, 365.388, 52806.400 24/02/15,19:18:51,13,08,1, 11.9,1,1, -2.647, 10514.806, 365.385, 52806.412 24/02/15,19:18:51,14,08,1, 11.9,1,1, -2.647, 10514.808, 365.395, 52806.396 24/02/15,19:18:51,15,08,1, 11.9,1,1, -2.647, 10514.800, 365.392, 52806.406 24/02/15,19:18:51,16,08,1, 11.9,1,1, -2.647, 10514.780, 365.400, 52806.412 24/02/15,19:18:51,17,08,1, 11.9,1,1, -2.647, 10514.808, 365.406, 52806.431 24/02/15,19:18:51,18,08,1, 11.9,1,1, -2.647, 10514.787, 365.375, 52806.392 24/02/15,19:18:51,19,08,1, 11.9,1,1, -2.647, 10514.739, 365.431, 52806.456 24/02/15,19:18:52,00,08,1, 11.8,1,1, -2.647, 10514.735, 365.431, 52806.456 24/02/15,19:18:52,01,08,1, 11.8,1,1, -2.647, 10514.778, 365.413, 52806.419 24/02/15,19:18:52,02,08,1, 11.8,1,1, -2.647, 10514.770, 365.390, 52806.365 24/02/15,19:18:52,03,08,1, 11.8,1,1, -2.647, 10514.778, 365.403, 52806.400 24/02/15,19:18:52,04,08,1, 11.8,1,1, -2.647, 10514.766, 365.404, 52806.420 24/02/15,19:18:52,05,08,1, 11.8,1,1, -2.647, 10514.747, 365.378, 52806.447 24/02/15,19:18:52,06,08,1, 11.8,1,1, -2.647, 10514.769, 365.391, 52806.403 24/02/15,19:18:52,07,08,1, 11.8,1,1, -2.647, 10514.759, 365.406, 52806.415 24/02/15,19:18:52,08,08,1, 11.8,1,1, -2.647, 10514.747, 365.410, 52806.436 24/02/15,19:18:52,09,08,1, 11.8,1,1, -2.647, 10514.749, 365.429, 52806.422 24/02/15,19:18:52,10,08,1, 11.8,1,1, -2.647, 10514.755, 365.447, 52806.392 24/02/15,19:18:52,11,08,1, 11.8,1,1, -2.647, 10514.735, 365.423, 52806.433 24/02/15,19:18:52,12,08,1, 11.8,1,1, -2.647, 10514.740, 365.462, 52806.430 24/02/15,19:18:52,13,08,1, 11.8,1,1, -2.647, 10514.727, 365.441, 52806.441 24/02/15,19:18:52,14,08,1, 11.8,1,1, -2.647, 10514.737, 365.444, 52806.424 24/02/15,19:18:52,15,08,1, 11.8,1,1, -2.647, 10514.726, 365.443, 52806.482 24/02/15,19:18:52,16,08,1, 11.8,1,1, -2.647, 10514.700, 365.432, 52806.472 24/02/15,19:18:52,17,08,1, 11.8,1,1, -2.647, 10514.715, 365.436, 52806.475 24/02/15,19:18:52,18,08,1, 11.8,1,1, -2.647, 10514.723, 365.430, 52806.433 24/02/15,19:18:52,19,08,1, 11.8,1,1, -2.647, 10514.716, 365.431, 52806.471 24/02/15,19:18:53,00,09,1, 11.9,1,1, -2.647, 10514.710, 365.431, 52806.471 24/02/15,19:18:53,01,09,1, 11.9,1,1, -2.647, 10514.714, 365.449, 52806.480 24/02/15,19:18:53,02,09,1, 11.9,1,1, -2.647, 10514.698, 365.431, 52806.465 24/02/15,19:18:53,03,09,1, 11.9,1,1, -2.647, 10514.702, 365.459, 52806.468 24/02/15,19:18:53,04,09,1, 11.9,1,1, -2.647, 10514.675, 365.440, 52806.464 24/02/15,19:18:53,05,09,1, 11.9,1,1, -2.647, 10514.691, 365.486, 52806.467 24/02/15,19:18:53,06,09,1, 11.9,1,1, -2.647, 10514.690, 365.456, 52806.508 24/02/15,19:18:53,07,09,1, 11.9,1,1, -2.647, 10514.697, 365.460, 52806.486 24/02/15,19:18:53,08,09,1, 11.9,1,1, -2.647, 10514.714, 365.468, 52806.487 24/02/15,19:18:53,09,09,1, 11.9,1,1, -2.647, 10514.681, 365.456, 52806.502 24/02/15,19:18:53,10,09,1, 11.9,1,1, -2.647, 10514.683, 365.457, 52806.500 24/02/15,19:18:53,11,09,1, 11.9,1,1, -2.647, 10514.673, 365.460, 52806.491 24/02/15,19:18:53,12,09,1, 11.9,1,1, -2.647, 10514.679, 365.457, 52806.511 24/02/15,19:18:53,13,09,1, 11.9,1,1, -2.647, 10514.659, 365.473, 52806.499 24/02/15,19:18:53,14,09,1, 11.9,1,1, -2.647, 10514.652, 365.461, 52806.519 24/02/15,19:18:53,15,09,1, 11.9,1,1, -2.647, 10514.654, 365.461, 52806.514 24/02/15,19:18:53,16,09,1, 11.9,1,1, -2.647, 10514.643, 365.477, 52806.518 24/02/15,19:18:53,17,09,1, 11.9,1,1, -2.647, 10514.652, 365.474, 52806.527 24/02/15,19:18:53,18,09,1, 11.9,1,1, -2.647, 10514.629, 365.477, 52806.526 24/02/15,19:18:53,19,09,1, 11.9,1,1, -2.647, 10514.638, 365.498, 52806.500 24/02/15,19:18:54,00,09,1, 12.0,1,1, -2.647, 10514.635, 365.498, 52806.500 24/02/15,19:18:54,01,09,1, 12.0,1,1, -2.647, 10514.611, 365.506, 52806.523 24/02/15,19:18:54,02,09,1, 12.0,1,1, -2.647, 10514.619, 365.504, 52806.510 24/02/15,19:18:54,03,09,1, 12.0,1,1, -2.647, 10514.632, 365.476, 52806.505 24/02/15,19:18:54,04,09,1, 12.0,1,1, -2.647, 10514.596, 365.488, 52806.506 24/02/15,19:18:54,05,09,1, 12.0,1,1, -2.647, 10514.608, 365.514, 52806.486 24/02/15,19:18:54,06,09,1, 12.0,1,1, -2.647, 10514.590, 365.469, 52806.485 24/02/15,19:18:54,07,09,1, 12.0,1,1, -2.647, 10514.598, 365.473, 52806.501 24/02/15,19:18:54,08,09,1, 12.0,1,1, -2.647, 10514.584, 365.482, 52806.524 24/02/15,19:18:54,09,09,1, 12.0,1,1, -2.647, 10514.615, 365.500, 52806.511 24/02/15,19:18:54,10,09,1, 12.0,1,1, -2.647, 10514.589, 365.514, 52806.554 24/02/15,19:18:54,11,09,1, 12.0,1,1, -2.647, 10514.589, 365.515, 52806.491 24/02/15,19:18:54,12,09,1, 12.0,1,1, -2.647, 10514.589, 365.506, 52806.566 24/02/15,19:18:54,13,09,1, 12.0,1,1, -2.647, 10514.571, 365.528, 52806.524 24/02/15,19:18:54,14,09,1, 12.0,1,1, -2.647, 10514.589, 365.541, 52806.533 24/02/15,19:18:54,15,09,1, 12.0,1,1, -2.647, 10514.584, 365.522, 52806.543 24/02/15,19:18:54,16,09,1, 12.0,1,1, -2.647, 10514.566, 365.531, 52806.516 24/02/15,19:18:54,17,09,1, 12.0,1,1, -2.647, 10514.607, 365.539, 52806.509 24/02/15,19:18:54,18,09,1, 12.0,1,1, -2.647, 10514.586, 365.518, 52806.567 24/02/15,19:18:54,19,09,1, 12.0,1,1, -2.647, 10514.572, 365.528, 52806.523 24/02/15,19:18:55,00,09,1, 11.9,1,1, -2.644, 10514.568, 365.528, 52806.523 24/02/15,19:18:55,01,09,1, 11.9,1,1, -2.644, 10514.566, 365.527, 52806.548 24/02/15,19:18:55,02,09,1, 11.9,1,1, -2.644, 10514.577, 365.543, 52806.575 24/02/15,19:18:55,03,09,1, 11.9,1,1, -2.644, 10514.556, 365.539, 52806.510 24/02/15,19:18:55,04,09,1, 11.9,1,1, -2.644, 10514.579, 365.526, 52806.600 24/02/15,19:18:55,05,09,1, 11.9,1,1, -2.644, 10514.561, 365.547, 52806.503 24/02/15,19:18:55,06,09,1, 11.9,1,1, -2.644, 10514.566, 365.548, 52806.582 24/02/15,19:18:55,07,09,1, 11.9,1,1, -2.644, 10514.566, 365.551, 52806.518 24/02/15,19:18:55,08,09,1, 11.9,1,1, -2.644, 10514.536, 365.567, 52806.544 24/02/15,19:18:55,09,09,1, 11.9,1,1, -2.644, 10514.539, 365.564, 52806.572 24/02/15,19:18:55,10,09,1, 11.9,1,1, -2.644, 10514.530, 365.527, 52806.554 24/02/15,19:18:55,11,09,1, 11.9,1,1, -2.644, 10514.535, 365.555, 52806.517 24/02/15,19:18:55,12,09,1, 11.9,1,1, -2.644, 10514.512, 365.538, 52806.542 24/02/15,19:18:55,13,09,1, 11.9,1,1, -2.644, 10514.529, 365.536, 52806.555 24/02/15,19:18:55,14,09,1, 11.9,1,1, -2.644, 10514.532, 365.538, 52806.578 24/02/15,19:18:55,15,09,1, 11.9,1,1, -2.644, 10514.528, 365.539, 52806.584 24/02/15,19:18:55,16,09,1, 11.9,1,1, -2.644, 10514.538, 365.568, 52806.554 24/02/15,19:18:55,17,09,1, 11.9,1,1, -2.644, 10514.526, 365.585, 52806.599 24/02/15,19:18:55,18,09,1, 11.9,1,1, -2.644, 10514.485, 365.554, 52806.568 24/02/15,19:18:55,19,09,1, 11.9,1,1, -2.644, 10514.513, 365.538, 52806.572 24/02/15,19:18:56,00,09,1, 11.8,1,1, -2.648, 10514.510, 365.538, 52806.572 24/02/15,19:18:56,01,09,1, 11.8,1,1, -2.648, 10514.499, 365.583, 52806.523 24/02/15,19:18:56,02,09,1, 11.8,1,1, -2.648, 10514.487, 365.553, 52806.584 24/02/15,19:18:56,03,09,1, 11.8,1,1, -2.648, 10514.486, 365.582, 52806.567 24/02/15,19:18:56,04,09,1, 11.8,1,1, -2.648, 10514.485, 365.578, 52806.576 24/02/15,19:18:56,05,09,1, 11.8,1,1, -2.648, 10514.473, 365.586, 52806.554 24/02/15,19:18:56,06,09,1, 11.8,1,1, -2.648, 10514.487, 365.547, 52806.529 24/02/15,19:18:56,07,09,1, 11.8,1,1, -2.648, 10514.463, 365.559, 52806.547 24/02/15,19:18:56,08,09,1, 11.8,1,1, -2.648, 10514.458, 365.546, 52806.543 24/02/15,19:18:56,09,09,1, 11.8,1,1, -2.648, 10514.441, 365.553, 52806.566 24/02/15,19:18:56,10,09,1, 11.8,1,1, -2.648, 10514.456, 365.589, 52806.531 24/02/15,19:18:56,11,09,1, 11.8,1,1, -2.648, 10514.451, 365.572, 52806.539 24/02/15,19:18:56,12,09,1, 11.8,1,1, -2.648, 10514.464, 365.566, 52806.537 24/02/15,19:18:56,13,09,1, 11.8,1,1, -2.648, 10514.436, 365.587, 52806.571 24/02/15,19:18:56,14,09,1, 11.8,1,1, -2.648, 10514.452, 365.595, 52806.554 24/02/15,19:18:56,15,09,1, 11.8,1,1, -2.648, 10514.435, 365.608, 52806.546 24/02/15,19:18:56,16,09,1, 11.8,1,1, -2.648, 10514.419, 365.616, 52806.539 24/02/15,19:18:56,17,09,1, 11.8,1,1, -2.648, 10514.399, 365.618, 52806.549 24/02/15,19:18:56,18,09,1, 11.8,1,1, -2.648, 10514.423, 365.592, 52806.551 24/02/15,19:18:56,19,09,1, 11.8,1,1, -2.648, 10514.398, 365.623, 52806.574 24/02/15,19:18:57,00,09,1, 12.0,1,1, -2.650, 10514.393, 365.623, 52806.574 24/02/15,19:18:57,01,09,1, 12.0,1,1, -2.650, 10514.419, 365.614, 52806.516 24/02/15,19:18:57,02,09,1, 12.0,1,1, -2.650, 10514.417, 365.629, 52806.721 24/02/15,19:18:57,03,09,1, 12.0,1,1, -2.650, 10514.425, 365.662, 52806.756 24/02/15,19:18:57,04,09,1, 12.0,1,1, -2.650, 10514.430, 365.634, 52806.763 24/02/15,19:18:57,05,09,1, 12.0,1,1, -2.650, 10514.434, 365.639, 52806.783 24/02/15,19:18:57,06,09,1, 12.0,1,1, -2.650, 10514.403, 365.649, 52806.774 24/02/15,19:18:57,07,09,1, 12.0,1,1, -2.650, 10514.377, 365.664, 52807.033 24/02/15,19:18:57,08,09,1, 12.0,1,1, -2.650, 10514.404, 365.668, 52806.844 24/02/15,19:18:57,09,09,1, 12.0,1,1, -2.650, 10514.418, 365.650, 52806.791 24/02/15,19:18:57,10,09,1, 12.0,1,1, -2.650, 10514.401, 365.670, 52806.775 24/02/15,19:18:57,11,09,1, 12.0,1,1, -2.650, 10514.377, 365.663, 52806.781 24/02/15,19:18:57,12,09,1, 12.0,1,1, -2.650, 10514.385, 365.668, 52806.780 24/02/15,19:18:57,13,09,1, 12.0,1,1, -2.650, 10514.390, 365.674, 52806.792 24/02/15,19:18:57,14,09,1, 12.0,1,1, -2.650, 10514.371, 365.685, 52806.771 24/02/15,19:18:57,15,09,1, 12.0,1,1, -2.650, 10514.379, 365.663, 52806.788 24/02/15,19:18:57,16,09,1, 12.0,1,1, -2.650, 10514.359, 365.671, 52806.796 24/02/15,19:18:57,17,09,1, 12.0,1,1, -2.650, 10514.390, 365.649, 52806.788 24/02/15,19:18:57,18,09,1, 12.0,1,1, -2.650, 10514.365, 365.664, 52806.820 24/02/15,19:18:57,19,09,1, 12.0,1,1, -2.650, 10514.388, 365.685, 52806.785 24/02/15,19:18:58,00,09,1, 11.9,1,1, -2.647, 10514.385, 365.685, 52806.785 24/02/15,19:18:58,01,09,1, 11.9,1,1, -2.647, 10514.342, 365.688, 52806.768 24/02/15,19:18:58,02,09,1, 11.9,1,1, -2.647, 10514.357, 365.681, 52806.802 24/02/15,19:18:58,03,09,1, 11.9,1,1, -2.647, 10514.336, 365.713, 52806.791 24/02/15,19:18:58,04,09,1, 11.9,1,1, -2.647, 10514.329, 365.687, 52806.786 24/02/15,19:18:58,05,09,1, 11.9,1,1, -2.647, 10514.333, 365.700, 52806.756 24/02/15,19:18:58,06,09,1, 11.9,1,1, -2.647, 10514.341, 365.688, 52806.767 24/02/15,19:18:58,07,09,1, 11.9,1,1, -2.647, 10514.326, 365.686, 52806.779 24/02/15,19:18:58,08,09,1, 11.9,1,1, -2.647, 10514.341, 365.695, 52806.799 24/02/15,19:18:58,09,09,1, 11.9,1,1, -2.647, 10514.337, 365.696, 52806.774 24/02/15,19:18:58,10,09,1, 11.9,1,1, -2.647, 10514.318, 365.708, 52806.825 24/02/15,19:18:58,11,09,1, 11.9,1,1, -2.647, 10514.335, 365.714, 52806.825 24/02/15,19:18:58,12,09,1, 11.9,1,1, -2.647, 10514.342, 365.694, 52806.775 24/02/15,19:18:58,13,09,1, 11.9,1,1, -2.647, 10514.338, 365.700, 52806.804 24/02/15,19:18:58,14,09,1, 11.9,1,1, -2.647, 10514.324, 365.699, 52806.824 24/02/15,19:18:58,15,09,1, 11.9,1,1, -2.647, 10514.297, 365.700, 52806.874 24/02/15,19:18:58,16,09,1, 11.9,1,1, -2.647, 10514.311, 365.687, 52806.801 24/02/15,19:18:58,17,09,1, 11.9,1,1, -2.647, 10514.333, 365.727, 52806.863 24/02/15,19:18:58,18,09,1, 11.9,1,1, -2.647, 10514.301, 365.716, 52806.799 24/02/15,19:18:58,19,09,1, 11.9,1,1, -2.647, 10514.297, 365.688, 52806.676 24/02/15,19:18:59,00,09,1, 11.9,1,1, -2.647, 10514.293, 365.688, 52806.676 24/02/15,19:18:59,01,09,1, 11.9,1,1, -2.647, 10514.289, 365.713, 52806.810 24/02/15,19:18:59,02,09,1, 11.9,1,1, -2.647, 10514.283, 365.702, 52806.803 24/02/15,19:18:59,03,09,1, 11.9,1,1, -2.647, 10514.303, 365.722, 52806.873 24/02/15,19:18:59,04,09,1, 11.9,1,1, -2.647, 10514.297, 365.709, 52806.837 24/02/15,19:18:59,05,09,1, 11.9,1,1, -2.647, 10514.300, 365.736, 52806.818 24/02/15,19:18:59,06,09,1, 11.9,1,1, -2.647, 10514.302, 365.742, 52806.846 24/02/15,19:18:59,07,09,1, 11.9,1,1, -2.647, 10514.285, 365.731, 52806.803 24/02/15,19:18:59,08,09,1, 11.9,1,1, -2.647, 10514.271, 365.719, 52806.836 24/02/15,19:18:59,09,09,1, 11.9,1,1, -2.647, 10514.282, 365.742, 52806.825 24/02/15,19:18:59,10,09,1, 11.9,1,1, -2.647, 10514.274, 365.743, 52806.856 24/02/15,19:18:59,11,09,1, 11.9,1,1, -2.647, 10514.285, 365.737, 52806.826 24/02/15,19:18:59,12,09,1, 11.9,1,1, -2.647, 10514.277, 365.738, 52806.824 24/02/15,19:18:59,13,09,1, 11.9,1,1, -2.647, 10514.277, 365.749, 52806.858 24/02/15,19:18:59,14,09,1, 11.9,1,1, -2.647, 10514.260, 365.752, 52806.830 24/02/15,19:18:59,15,09,1, 11.9,1,1, -2.647, 10514.270, 365.753, 52806.859 24/02/15,19:18:59,16,09,1, 11.9,1,1, -2.647, 10514.255, 365.757, 52806.920 24/02/15,19:18:59,17,09,1, 11.9,1,1, -2.647, 10514.262, 365.751, 52806.871 24/02/15,19:18:59,18,09,1, 11.9,1,1, -2.647, 10514.226, 365.743, 52806.845 24/02/15,19:18:59,19,09,1, 11.9,1,1, -2.647, 10514.267, 365.750, 52806.887 24/02/15,19:19:00,00,09,1, 11.9,1,1, -2.645, 10514.259, 365.750, 52806.887 24/02/15,19:19:00,01,09,1, 11.9,1,1, -2.645, 10514.260, 365.765, 52806.880 24/02/15,19:19:00,02,09,1, 11.9,1,1, -2.645, 10514.251, 365.721, 52806.633 24/02/15,19:19:00,03,09,1, 11.9,1,1, -2.645, 10514.221, 365.720, 52806.664 24/02/15,19:19:00,04,09,1, 11.9,1,1, -2.645, 10514.255, 365.705, 52806.688 24/02/15,19:19:00,05,09,1, 11.9,1,1, -2.645, 10514.254, 365.704, 52806.674 24/02/15,19:19:00,06,09,1, 11.9,1,1, -2.645, 10514.262, 365.696, 52806.671 24/02/15,19:19:00,07,09,1, 11.9,1,1, -2.645, 10514.242, 365.714, 52806.676 24/02/15,19:19:00,08,09,1, 11.9,1,1, -2.645, 10514.249, 365.708, 52806.663 24/02/15,19:19:00,09,09,1, 11.9,1,1, -2.645, 10514.237, 365.721, 52806.701 24/02/15,19:19:00,10,09,1, 11.9,1,1, -2.645, 10514.238, 365.720, 52806.667 24/02/15,19:19:00,11,09,1, 11.9,1,1, -2.645, 10514.247, 365.728, 52806.700 24/02/15,19:19:00,12,09,1, 11.9,1,1, -2.645, 10514.254, 365.739, 52806.664 24/02/15,19:19:00,13,09,1, 11.9,1,1, -2.645, 10514.213, 365.749, 52806.678 24/02/15,19:19:00,14,09,1, 11.9,1,1, -2.645, 10514.215, 365.751, 52806.651 24/02/15,19:19:00,15,09,1, 11.9,1,1, -2.645, 10514.208, 365.728, 52806.660 24/02/15,19:19:00,16,09,1, 11.9,1,1, -2.645, 10514.198, 365.739, 52806.643 24/02/15,19:19:00,17,09,1, 11.9,1,1, -2.645, 10514.214, 365.751, 52806.663 24/02/15,19:19:00,18,09,1, 11.9,1,1, -2.645, 10514.194, 365.736, 52806.639 24/02/15,19:19:00,19,09,1, 11.9,1,1, -2.645, 10514.204, 365.737, 52806.690 24/02/15,19:19:01,00,09,1, 11.9,1,1, -2.644, 10514.201, 365.737, 52806.690 24/02/15,19:19:01,01,09,1, 11.9,1,1, -2.644, 10514.184, 365.755, 52806.726 24/02/15,19:19:01,02,09,1, 11.9,1,1, -2.644, 10514.171, 365.751, 52806.720 24/02/15,19:19:01,03,09,1, 11.9,1,1, -2.644, 10514.199, 365.778, 52806.704 24/02/15,19:19:01,04,09,1, 11.9,1,1, -2.644, 10514.196, 365.748, 52806.680 24/02/15,19:19:01,05,09,1, 11.9,1,1, -2.644, 10514.170, 365.779, 52806.688 24/02/15,19:19:01,06,09,1, 11.9,1,1, -2.644, 10514.184, 365.787, 52806.673 24/02/15,19:19:01,07,09,1, 11.9,1,1, -2.644, 10514.156, 365.769, 52806.700 24/02/15,19:19:01,08,09,1, 11.9,1,1, -2.644, 10514.163, 365.794, 52806.920 24/02/15,19:19:01,09,09,1, 11.9,1,1, -2.644, 10514.172, 365.784, 52806.584 24/02/15,19:19:01,10,09,1, 11.9,1,1, -2.644, 10514.173, 365.778, 52806.628 24/02/15,19:19:01,11,09,1, 11.9,1,1, -2.644, 10514.169, 365.780, 52806.679 24/02/15,19:19:01,12,09,1, 11.9,1,1, -2.644, 10514.171, 365.791, 52806.698 24/02/15,19:19:01,13,09,1, 11.9,1,1, -2.644, 10514.153, 365.791, 52806.681 24/02/15,19:19:01,14,09,1, 11.9,1,1, -2.644, 10514.135, 365.797, 52806.672 24/02/15,19:19:01,15,09,1, 11.9,1,1, -2.644, 10514.133, 365.798, 52806.689 24/02/15,19:19:01,16,09,1, 11.9,1,1, -2.644, 10514.129, 365.795, 52806.673 24/02/15,19:19:01,17,09,1, 11.9,1,1, -2.644, 10514.127, 365.820, 52806.711 24/02/15,19:19:01,18,09,1, 11.9,1,1, -2.644, 10514.099, 365.808, 52806.680 24/02/15,19:19:01,19,09,1, 11.9,1,1, -2.644, 10514.125, 365.827, 52806.722 24/02/15,19:19:02,00,09,1, 11.8,1,1, -2.649, 10514.117, 365.827, 52806.722 24/02/15,19:19:02,01,09,1, 11.8,1,1, -2.649, 10514.114, 365.811, 52806.712 24/02/15,19:19:02,02,09,1, 11.8,1,1, -2.649, 10514.080, 365.830, 52806.735 24/02/15,19:19:02,03,09,1, 11.8,1,1, -2.649, 10514.096, 365.830, 52806.755 24/02/15,19:19:02,04,09,1, 11.8,1,1, -2.649, 10514.058, 365.828, 52806.741 24/02/15,19:19:02,05,09,1, 11.8,1,1, -2.649, 10514.087, 365.831, 52806.710 24/02/15,19:19:02,06,09,1, 11.8,1,1, -2.649, 10514.087, 365.854, 52806.697 24/02/15,19:19:02,07,09,1, 11.8,1,1, -2.649, 10514.057, 365.855, 52806.731 24/02/15,19:19:02,08,09,1, 11.8,1,1, -2.649, 10514.092, 365.855, 52806.759 24/02/15,19:19:02,09,09,1, 11.8,1,1, -2.649, 10514.103, 365.847, 52806.775 24/02/15,19:19:02,10,09,1, 11.8,1,1, -2.649, 10514.063, 365.855, 52806.683 24/02/15,19:19:02,11,09,1, 11.8,1,1, -2.649, 10514.058, 365.864, 52806.755 24/02/15,19:19:02,12,09,1, 11.8,1,1, -2.649, 10514.073, 365.857, 52806.752 24/02/15,19:19:02,13,09,1, 11.8,1,1, -2.649, 10514.055, 365.878, 52806.752 24/02/15,19:19:02,14,09,1, 11.8,1,1, -2.649, 10514.034, 365.874, 52806.767 24/02/15,19:19:02,15,09,1, 11.8,1,1, -2.649, 10514.031, 365.871, 52806.721 24/02/15,19:19:02,16,09,1, 11.8,1,1, -2.649, 10514.044, 365.868, 52806.744 24/02/15,19:19:02,17,09,1, 11.8,1,1, -2.649, 10514.035, 365.894, 52806.721 24/02/15,19:19:02,18,09,1, 11.8,1,1, -2.649, 10514.009, 365.874, 52806.714 24/02/15,19:19:02,19,09,1, 11.8,1,1, -2.649, 10514.001, 365.886, 52806.722 24/02/15,19:19:03,00,09,1, 11.9,1,1, -2.645, 10514.001, 365.886, 52806.722 24/02/15,19:19:03,01,09,1, 11.9,1,1, -2.645, 10514.009, 365.881, 52806.752 24/02/15,19:19:03,02,09,1, 11.9,1,1, -2.645, 10513.979, 365.907, 52806.773 24/02/15,19:19:03,03,09,1, 11.9,1,1, -2.645, 10513.991, 365.898, 52806.745 24/02/15,19:19:03,04,09,1, 11.9,1,1, -2.645, 10514.000, 365.904, 52806.767 24/02/15,19:19:03,05,09,1, 11.9,1,1, -2.645, 10513.986, 365.888, 52806.757 24/02/15,19:19:03,06,09,1, 11.9,1,1, -2.645, 10513.968, 365.903, 52806.723 24/02/15,19:19:03,07,09,1, 11.9,1,1, -2.645, 10513.979, 365.905, 52806.728 24/02/15,19:19:03,08,09,1, 11.9,1,1, -2.645, 10513.952, 365.928, 52806.771 24/02/15,19:19:03,09,09,1, 11.9,1,1, -2.645, 10513.963, 365.916, 52806.760 24/02/15,19:19:03,10,09,1, 11.9,1,1, -2.645, 10513.951, 365.923, 52806.738 24/02/15,19:19:03,11,09,1, 11.9,1,1, -2.645, 10513.947, 365.894, 52806.713 24/02/15,19:19:03,12,09,1, 11.9,1,1, -2.645, 10513.938, 365.912, 52806.741 24/02/15,19:19:03,13,09,1, 11.9,1,1, -2.645, 10513.949, 365.916, 52806.742 24/02/15,19:19:03,14,09,1, 11.9,1,1, -2.645, 10513.954, 365.891, 52806.728 24/02/15,19:19:03,15,09,1, 11.9,1,1, -2.645, 10513.927, 365.889, 52806.737 24/02/15,19:19:03,16,09,1, 11.9,1,1, -2.645, 10513.917, 365.917, 52806.753 24/02/15,19:19:03,17,09,1, 11.9,1,1, -2.645, 10513.947, 365.920, 52806.721 24/02/15,19:19:03,18,09,1, 11.9,1,1, -2.645, 10513.916, 365.920, 52806.725 24/02/15,19:19:03,19,09,1, 11.9,1,1, -2.645, 10513.897, 365.964, 52806.759 24/02/15,19:19:04,00,09,1, 11.9,1,1, -2.644, 10513.892, 365.964, 52806.759 24/02/15,19:19:04,01,09,1, 11.9,1,1, -2.644, 10513.891, 365.952, 52806.750 24/02/15,19:19:04,02,09,1, 11.9,1,1, -2.644, 10513.898, 365.971, 52806.736 24/02/15,19:19:04,03,09,1, 11.9,1,1, -2.644, 10513.893, 365.933, 52806.770 24/02/15,19:19:04,04,09,1, 11.9,1,1, -2.644, 10513.859, 365.957, 52806.847 24/02/15,19:19:04,05,09,1, 11.9,1,1, -2.644, 10513.870, 365.957, 52806.828 24/02/15,19:19:04,06,09,1, 11.9,1,1, -2.644, 10513.850, 365.965, 52806.693 24/02/15,19:19:04,07,09,1, 11.9,1,1, -2.644, 10513.868, 365.969, 52806.728 24/02/15,19:19:04,08,09,1, 11.9,1,1, -2.644, 10513.855, 365.960, 52806.770 24/02/15,19:19:04,09,09,1, 11.9,1,1, -2.644, 10513.845, 365.961, 52806.764 24/02/15,19:19:04,10,09,1, 11.9,1,1, -2.644, 10513.857, 365.988, 52806.813 24/02/15,19:19:04,11,09,1, 11.9,1,1, -2.644, 10513.866, 365.973, 52806.827 24/02/15,19:19:04,12,09,1, 11.9,1,1, -2.644, 10513.868, 365.972, 52806.768 24/02/15,19:19:04,13,09,1, 11.9,1,1, -2.644, 10513.852, 365.999, 52806.807 24/02/15,19:19:04,14,09,1, 11.9,1,1, -2.644, 10513.834, 365.994, 52806.776 24/02/15,19:19:04,15,09,1, 11.9,1,1, -2.644, 10513.839, 365.995, 52806.759 24/02/15,19:19:04,16,09,1, 11.9,1,1, -2.644, 10513.838, 365.987, 52806.755 24/02/15,19:19:04,17,09,1, 11.9,1,1, -2.644, 10513.837, 366.000, 52806.744 24/02/15,19:19:04,18,09,1, 11.9,1,1, -2.644, 10513.818, 365.974, 52806.763 24/02/15,19:19:04,19,09,1, 11.9,1,1, -2.644, 10513.817, 365.999, 52806.782 24/02/15,19:19:05,00,09,1, 12.0,1,1, -2.645, 10513.817, 365.999, 52806.782 24/02/15,19:19:05,01,09,1, 12.0,1,1, -2.645, 10513.796, 365.997, 52806.761 24/02/15,19:19:05,02,09,1, 12.0,1,1, -2.645, 10513.816, 365.988, 52806.801 24/02/15,19:19:05,03,09,1, 12.0,1,1, -2.645, 10513.813, 365.995, 52806.800 24/02/15,19:19:05,04,09,1, 12.0,1,1, -2.645, 10513.809, 365.987, 52806.791 24/02/15,19:19:05,05,09,1, 12.0,1,1, -2.645, 10513.803, 366.019, 52806.806 24/02/15,19:19:05,06,09,1, 12.0,1,1, -2.645, 10513.812, 366.018, 52806.804 24/02/15,19:19:05,07,09,1, 12.0,1,1, -2.645, 10513.776, 366.030, 52806.813 24/02/15,19:19:05,08,09,1, 12.0,1,1, -2.645, 10513.789, 366.034, 52806.788 24/02/15,19:19:05,09,09,1, 12.0,1,1, -2.645, 10513.776, 366.035, 52806.798 24/02/15,19:19:05,10,09,1, 12.0,1,1, -2.645, 10513.757, 366.050, 52806.802 24/02/15,19:19:05,11,09,1, 12.0,1,1, -2.645, 10513.743, 366.040, 52806.770 24/02/15,19:19:05,12,09,1, 12.0,1,1, -2.645, 10513.759, 366.055, 52806.782 24/02/15,19:19:05,13,09,1, 12.0,1,1, -2.645, 10513.767, 366.012, 52806.754 24/02/15,19:19:05,14,09,1, 12.0,1,1, -2.645, 10513.750, 366.023, 52806.798 24/02/15,19:19:05,15,09,1, 12.0,1,1, -2.645, 10513.757, 366.024, 52806.805 24/02/15,19:19:05,16,09,1, 12.0,1,1, -2.645, 10513.746, 366.017, 52806.786 24/02/15,19:19:05,17,09,1, 12.0,1,1, -2.645, 10513.743, 366.044, 52806.807 24/02/15,19:19:05,18,09,1, 12.0,1,1, -2.645, 10513.765, 366.053, 52806.765 24/02/15,19:19:05,19,09,1, 12.0,1,1, -2.645, 10513.748, 366.030, 52806.776 24/02/15,19:19:06,00,09,1, 11.9,1,1, -2.648, 10513.742, 366.030, 52806.776 24/02/15,19:19:06,01,09,1, 11.9,1,1, -2.648, 10513.751, 366.060, 52806.813 24/02/15,19:19:06,02,09,1, 11.9,1,1, -2.648, 10513.732, 366.053, 52806.823 24/02/15,19:19:06,03,09,1, 11.9,1,1, -2.648, 10513.723, 366.069, 52806.868 24/02/15,19:19:06,04,09,1, 11.9,1,1, -2.648, 10513.705, 366.058, 52806.849 24/02/15,19:19:06,05,09,1, 11.9,1,1, -2.648, 10513.705, 366.053, 52806.838 24/02/15,19:19:06,06,09,1, 11.9,1,1, -2.648, 10513.699, 366.073, 52806.797 24/02/15,19:19:06,07,09,1, 11.9,1,1, -2.648, 10513.711, 366.068, 52806.774 24/02/15,19:19:06,08,09,1, 11.9,1,1, -2.648, 10513.695, 366.077, 52806.791 24/02/15,19:19:06,09,09,1, 11.9,1,1, -2.648, 10513.715, 366.026, 52806.798 24/02/15,19:19:06,10,09,1, 11.9,1,1, -2.648, 10513.675, 366.055, 52806.823 24/02/15,19:19:06,11,09,1, 11.9,1,1, -2.648, 10513.701, 366.059, 52806.828 24/02/15,19:19:06,12,09,1, 11.9,1,1, -2.648, 10513.674, 366.081, 52806.818 24/02/15,19:19:06,13,09,1, 11.9,1,1, -2.648, 10513.679, 366.089, 52806.833 24/02/15,19:19:06,14,09,1, 11.9,1,1, -2.648, 10513.700, 366.099, 52806.840 24/02/15,19:19:06,15,09,1, 11.9,1,1, -2.648, 10513.665, 366.102, 52806.808 24/02/15,19:19:06,16,09,1, 11.9,1,1, -2.648, 10513.665, 366.097, 52806.818 24/02/15,19:19:06,17,09,1, 11.9,1,1, -2.648, 10513.675, 366.088, 52806.817 24/02/15,19:19:06,18,09,1, 11.9,1,1, -2.648, 10513.664, 366.121, 52806.878 24/02/15,19:19:06,19,09,1, 11.9,1,1, -2.648, 10513.644, 366.111, 52806.842 24/02/15,19:19:07,00,09,1, 11.9,1,1, -2.645, 10513.642, 366.111, 52806.842 24/02/15,19:19:07,01,09,1, 11.9,1,1, -2.645, 10513.639, 366.106, 52806.842 24/02/15,19:19:07,02,09,1, 11.9,1,1, -2.645, 10513.619, 366.112, 52806.841 24/02/15,19:19:07,03,09,1, 11.9,1,1, -2.645, 10513.644, 366.077, 52806.850 24/02/15,19:19:07,04,09,1, 11.9,1,1, -2.645, 10513.631, 366.099, 52806.889 24/02/15,19:19:07,05,09,1, 11.9,1,1, -2.645, 10513.628, 366.107, 52806.862 24/02/15,19:19:07,06,09,1, 11.9,1,1, -2.645, 10513.648, 366.116, 52806.907 24/02/15,19:19:07,07,09,1, 11.9,1,1, -2.645, 10513.617, 366.108, 52806.879 24/02/15,19:19:07,08,09,1, 11.9,1,1, -2.645, 10513.627, 366.120, 52806.874 24/02/15,19:19:07,09,09,1, 11.9,1,1, -2.645, 10513.637, 366.121, 52806.841 24/02/15,19:19:07,10,09,1, 11.9,1,1, -2.645, 10513.586, 366.131, 52806.869 24/02/15,19:19:07,11,09,1, 11.9,1,1, -2.645, 10513.606, 366.117, 52806.834 24/02/15,19:19:07,12,09,1, 11.9,1,1, -2.645, 10513.632, 366.133, 52806.854 24/02/15,19:19:07,13,09,1, 11.9,1,1, -2.645, 10513.586, 366.139, 52806.859 24/02/15,19:19:07,14,09,1, 11.9,1,1, -2.645, 10513.574, 366.132, 52806.887 24/02/15,19:19:07,15,09,1, 11.9,1,1, -2.645, 10513.597, 366.131, 52806.843 24/02/15,19:19:07,16,09,1, 11.9,1,1, -2.645, 10513.570, 366.114, 52806.849 24/02/15,19:19:07,17,09,1, 11.9,1,1, -2.645, 10513.560, 366.125, 52806.836 24/02/15,19:19:07,18,09,1, 11.9,1,1, -2.645, 10513.554, 366.131, 52806.846 24/02/15,19:19:07,19,09,1, 11.9,1,1, -2.645, 10513.582, 366.141, 52806.842 24/02/15,19:19:08,00,09,1, 11.9,1,1, -2.645, 10513.575, 366.141, 52806.842 24/02/15,19:19:08,01,09,1, 11.9,1,1, -2.645, 10513.577, 366.155, 52806.859 24/02/15,19:19:08,02,09,1, 11.9,1,1, -2.645, 10513.565, 366.174, 52806.814 24/02/15,19:19:08,03,09,1, 11.9,1,1, -2.645, 10513.548, 366.174, 52806.887 24/02/15,19:19:08,04,09,1, 11.9,1,1, -2.645, 10513.547, 366.196, 52806.886 24/02/15,19:19:08,05,09,1, 11.9,1,1, -2.645, 10513.535, 366.193, 52806.862 24/02/15,19:19:08,06,09,1, 11.9,1,1, -2.645, 10513.540, 366.192, 52806.816 24/02/15,19:19:08,07,09,1, 11.9,1,1, -2.645, 10513.533, 366.184, 52806.858 24/02/15,19:19:08,08,09,1, 11.9,1,1, -2.645, 10513.532, 366.175, 52806.831 24/02/15,19:19:08,09,09,1, 11.9,1,1, -2.645, 10513.527, 366.199, 52806.856 24/02/15,19:19:08,10,09,1, 11.9,1,1, -2.645, 10513.500, 366.165, 52806.868 24/02/15,19:19:08,11,09,1, 11.9,1,1, -2.645, 10513.524, 366.200, 52806.838 24/02/15,19:19:08,12,09,1, 11.9,1,1, -2.645, 10513.507, 366.193, 52806.860 24/02/15,19:19:08,13,09,1, 11.9,1,1, -2.645, 10513.521, 366.182, 52806.831 24/02/15,19:19:08,14,09,1, 11.9,1,1, -2.645, 10513.503, 366.194, 52806.819 24/02/15,19:19:08,15,09,1, 11.9,1,1, -2.645, 10513.483, 366.220, 52806.884 24/02/15,19:19:08,16,09,1, 11.9,1,1, -2.645, 10513.471, 366.216, 52806.911 24/02/15,19:19:08,17,09,1, 11.9,1,1, -2.645, 10513.485, 366.225, 52806.864 24/02/15,19:19:08,18,09,1, 11.9,1,1, -2.645, 10513.446, 366.227, 52806.858 24/02/15,19:19:08,19,09,1, 11.9,1,1, -2.645, 10513.481, 366.224, 52806.818 24/02/15,19:19:09,00,09,1, 11.9,1,1, -2.646, 10513.475, 366.224, 52806.818 24/02/15,19:19:09,01,09,1, 11.9,1,1, -2.646, 10513.471, 366.231, 52806.892 24/02/15,19:19:09,02,09,1, 11.9,1,1, -2.646, 10513.427, 366.216, 52806.872 24/02/15,19:19:09,03,09,1, 11.9,1,1, -2.646, 10513.450, 366.235, 52806.859 24/02/15,19:19:09,04,09,1, 11.9,1,1, -2.646, 10513.452, 366.247, 52806.895 24/02/15,19:19:09,05,09,1, 11.9,1,1, -2.646, 10513.438, 366.224, 52806.885 24/02/15,19:19:09,06,09,1, 11.9,1,1, -2.646, 10513.445, 366.246, 52806.892 24/02/15,19:19:09,07,09,1, 11.9,1,1, -2.646, 10513.426, 366.251, 52806.896 24/02/15,19:19:09,08,09,1, 11.9,1,1, -2.646, 10513.423, 366.233, 52806.860 24/02/15,19:19:09,09,09,1, 11.9,1,1, -2.646, 10513.439, 366.241, 52806.881 24/02/15,19:19:09,10,09,1, 11.9,1,1, -2.646, 10513.425, 366.281, 52806.888 24/02/15,19:19:09,11,09,1, 11.9,1,1, -2.646, 10513.406, 366.283, 52806.882 24/02/15,19:19:09,12,09,1, 11.9,1,1, -2.646, 10513.418, 366.272, 52806.914 24/02/15,19:19:09,13,09,1, 11.9,1,1, -2.646, 10513.388, 366.269, 52806.865 24/02/15,19:19:09,14,09,1, 11.9,1,1, -2.646, 10513.357, 366.269, 52806.823 24/02/15,19:19:09,15,09,1, 11.9,1,1, -2.646, 10513.353, 366.264, 52806.862 24/02/15,19:19:09,16,09,1, 11.9,1,1, -2.646, 10513.351, 366.262, 52806.860 24/02/15,19:19:09,17,09,1, 11.9,1,1, -2.646, 10513.371, 366.247, 52806.863 24/02/15,19:19:09,18,09,1, 11.9,1,1, -2.646, 10513.364, 366.252, 52806.899 24/02/15,19:19:09,19,09,1, 11.9,1,1, -2.646, 10513.371, 366.251, 52806.913 24/02/15,19:19:10,00,09,1, 11.9,1,1, -2.649, 10513.366, 366.251, 52806.913 24/02/15,19:19:10,01,09,1, 11.9,1,1, -2.649, 10513.389, 366.287, 52806.910 24/02/15,19:19:10,02,09,1, 11.9,1,1, -2.649, 10513.364, 366.273, 52806.896 24/02/15,19:19:10,03,09,1, 11.9,1,1, -2.649, 10513.362, 366.291, 52806.883 24/02/15,19:19:10,04,09,1, 11.9,1,1, -2.649, 10513.352, 366.283, 52806.908 24/02/15,19:19:10,05,09,1, 11.9,1,1, -2.649, 10513.356, 366.273, 52806.906 24/02/15,19:19:10,06,09,1, 11.9,1,1, -2.649, 10513.343, 366.299, 52806.915 24/02/15,19:19:10,07,09,1, 11.9,1,1, -2.649, 10513.338, 366.281, 52806.903 24/02/15,19:19:10,08,09,1, 11.9,1,1, -2.649, 10513.328, 366.285, 52806.912 24/02/15,19:19:10,09,09,1, 11.9,1,1, -2.649, 10513.326, 366.284, 52806.918 24/02/15,19:19:10,10,09,1, 11.9,1,1, -2.649, 10513.313, 366.287, 52806.903 24/02/15,19:19:10,11,09,1, 11.9,1,1, -2.649, 10513.333, 366.302, 52806.905 24/02/15,19:19:10,12,09,1, 11.9,1,1, -2.649, 10513.318, 366.285, 52806.930 24/02/15,19:19:10,13,09,1, 11.9,1,1, -2.649, 10513.325, 366.292, 52806.914 24/02/15,19:19:10,14,09,1, 11.9,1,1, -2.649, 10513.318, 366.297, 52806.929 24/02/15,19:19:10,15,09,1, 11.9,1,1, -2.649, 10513.303, 366.308, 52806.912 24/02/15,19:19:10,16,09,1, 11.9,1,1, -2.649, 10513.289, 366.312, 52806.905 24/02/15,19:19:10,17,09,1, 11.9,1,1, -2.649, 10513.270, 366.332, 52806.900 24/02/15,19:19:10,18,09,1, 11.9,1,1, -2.649, 10513.277, 366.314, 52806.881 24/02/15,19:19:10,19,09,1, 11.9,1,1, -2.649, 10513.257, 366.335, 52806.930 24/02/15,19:19:11,00,09,1, 11.9,1,1, -2.647, 10513.250, 366.335, 52806.930 24/02/15,19:19:11,01,09,1, 11.9,1,1, -2.647, 10513.257, 366.326, 52806.915 24/02/15,19:19:11,02,09,1, 11.9,1,1, -2.647, 10513.237, 366.313, 52806.923 24/02/15,19:19:11,03,09,1, 11.9,1,1, -2.647, 10513.240, 366.340, 52806.903 24/02/15,19:19:11,04,09,1, 11.9,1,1, -2.647, 10513.245, 366.307, 52806.899 24/02/15,19:19:11,05,09,1, 11.9,1,1, -2.647, 10513.256, 366.299, 52806.894 24/02/15,19:19:11,06,09,1, 11.9,1,1, -2.647, 10513.239, 366.321, 52806.889 24/02/15,19:19:11,07,09,1, 11.9,1,1, -2.647, 10513.225, 366.328, 52806.898 24/02/15,19:19:11,08,09,1, 11.9,1,1, -2.647, 10513.234, 366.334, 52806.944 24/02/15,19:19:11,09,09,1, 11.9,1,1, -2.647, 10513.217, 366.348, 52806.925 24/02/15,19:19:11,10,09,1, 11.9,1,1, -2.647, 10513.219, 366.338, 52806.921 24/02/15,19:19:11,11,09,1, 11.9,1,1, -2.647, 10513.199, 366.340, 52806.927 24/02/15,19:19:11,12,09,1, 11.9,1,1, -2.647, 10513.177, 366.339, 52806.926 24/02/15,19:19:11,13,09,1, 11.9,1,1, -2.647, 10513.198, 366.363, 52806.992 24/02/15,19:19:11,14,09,1, 11.9,1,1, -2.647, 10513.182, 366.334, 52806.930 24/02/15,19:19:11,15,09,1, 11.9,1,1, -2.647, 10513.192, 366.350, 52806.913 24/02/15,19:19:11,16,09,1, 11.9,1,1, -2.647, 10513.191, 366.342, 52806.898 24/02/15,19:19:11,17,09,1, 11.9,1,1, -2.647, 10513.175, 366.342, 52806.943 24/02/15,19:19:11,18,09,1, 11.9,1,1, -2.647, 10513.157, 366.338, 52806.914 24/02/15,19:19:11,19,09,1, 11.9,1,1, -2.647, 10513.169, 366.356, 52806.937 24/02/15,19:19:12,00,09,1, 11.9,1,1, -2.648, 10513.166, 366.356, 52806.937 24/02/15,19:19:12,01,09,1, 11.9,1,1, -2.648, 10513.174, 366.368, 52807.154 24/02/15,19:19:12,02,09,1, 11.9,1,1, -2.648, 10513.177, 366.338, 52806.818 24/02/15,19:19:12,03,09,1, 11.9,1,1, -2.648, 10513.145, 366.365, 52806.913 24/02/15,19:19:12,04,09,1, 11.9,1,1, -2.648, 10513.135, 366.375, 52806.864 24/02/15,19:19:12,05,09,1, 11.9,1,1, -2.648, 10513.137, 366.373, 52806.914 24/02/15,19:19:12,06,09,1, 11.9,1,1, -2.648, 10513.135, 366.363, 52806.899 24/02/15,19:19:12,07,09,1, 11.9,1,1, -2.648, 10513.129, 366.363, 52806.925 24/02/15,19:19:12,08,09,1, 11.9,1,1, -2.648, 10513.121, 366.379, 52806.840 24/02/15,19:19:12,09,09,1, 11.9,1,1, -2.648, 10513.109, 366.393, 52806.951 24/02/15,19:19:12,10,09,1, 11.9,1,1, -2.648, 10513.109, 366.365, 52806.911 24/02/15,19:19:12,11,09,1, 11.9,1,1, -2.648, 10513.120, 366.371, 52806.927 24/02/15,19:19:12,12,09,1, 11.9,1,1, -2.648, 10513.089, 366.366, 52806.912 24/02/15,19:19:12,13,09,1, 11.9,1,1, -2.648, 10513.110, 366.394, 52806.937 24/02/15,19:19:12,14,09,1, 11.9,1,1, -2.648, 10513.119, 366.374, 52806.898 24/02/15,19:19:12,15,09,1, 11.9,1,1, -2.648, 10513.097, 366.393, 52806.942 24/02/15,19:19:12,16,09,1, 11.9,1,1, -2.648, 10513.077, 366.385, 52806.934 24/02/15,19:19:12,17,09,1, 11.9,1,1, -2.648, 10513.085, 366.429, 52806.951 24/02/15,19:19:12,18,09,1, 11.9,1,1, -2.648, 10513.085, 366.383, 52806.956 24/02/15,19:19:12,19,09,1, 11.9,1,1, -2.648, 10513.072, 366.417, 52806.948 24/02/15,19:19:13,00,09,1, 12.0,1,1, -2.643, 10513.066, 366.417, 52806.948 24/02/15,19:19:13,01,09,1, 12.0,1,1, -2.643, 10513.045, 366.404, 52806.921 24/02/15,19:19:13,02,09,1, 12.0,1,1, -2.643, 10513.057, 366.416, 52806.944 24/02/15,19:19:13,03,09,1, 12.0,1,1, -2.643, 10513.046, 366.418, 52806.931 24/02/15,19:19:13,04,09,1, 12.0,1,1, -2.643, 10513.048, 366.400, 52806.952 24/02/15,19:19:13,05,09,1, 12.0,1,1, -2.643, 10513.027, 366.385, 52806.909 24/02/15,19:19:13,06,09,1, 12.0,1,1, -2.643, 10513.083, 366.406, 52806.923 24/02/15,19:19:13,07,09,1, 12.0,1,1, -2.643, 10513.050, 366.382, 52806.935 24/02/15,19:19:13,08,09,1, 12.0,1,1, -2.643, 10513.048, 366.394, 52806.919 24/02/15,19:19:13,09,09,1, 12.0,1,1, -2.643, 10513.012, 366.436, 52806.949 24/02/15,19:19:13,10,09,1, 12.0,1,1, -2.643, 10513.026, 366.399, 52806.937 24/02/15,19:19:13,11,09,1, 12.0,1,1, -2.643, 10513.020, 366.440, 52806.958 24/02/15,19:19:13,12,09,1, 12.0,1,1, -2.643, 10513.016, 366.449, 52806.901 24/02/15,19:19:13,13,09,1, 12.0,1,1, -2.643, 10513.047, 366.443, 52806.914 24/02/15,19:19:13,14,09,1, 12.0,1,1, -2.643, 10513.016, 366.442, 52806.931 24/02/15,19:19:13,15,09,1, 12.0,1,1, -2.643, 10512.996, 366.433, 52806.931 24/02/15,19:19:13,16,09,1, 12.0,1,1, -2.643, 10513.009, 366.428, 52806.907 24/02/15,19:19:13,17,09,1, 12.0,1,1, -2.643, 10512.988, 366.417, 52806.908 24/02/15,19:19:13,18,09,1, 12.0,1,1, -2.643, 10512.981, 366.429, 52806.945 24/02/15,19:19:13,19,09,1, 12.0,1,1, -2.643, 10512.991, 366.419, 52806.915 24/02/15,19:19:14,00,09,1, 11.9,1,1, -2.649, 10512.983, 366.419, 52806.915 24/02/15,19:19:14,01,09,1, 11.9,1,1, -2.649, 10512.956, 366.435, 52806.953 24/02/15,19:19:14,02,09,1, 11.9,1,1, -2.649, 10512.968, 366.439, 52806.945 24/02/15,19:19:14,03,09,1, 11.9,1,1, -2.649, 10512.960, 366.444, 52806.965 24/02/15,19:19:14,04,09,1, 11.9,1,1, -2.649, 10512.977, 366.442, 52806.943 24/02/15,19:19:14,05,09,1, 11.9,1,1, -2.649, 10512.952, 366.471, 52806.919 24/02/15,19:19:14,06,09,1, 11.9,1,1, -2.649, 10512.935, 366.444, 52806.915 24/02/15,19:19:14,07,09,1, 11.9,1,1, -2.649, 10512.932, 366.472, 52806.889 24/02/15,19:19:14,08,09,1, 11.9,1,1, -2.649, 10512.939, 366.461, 52806.922 24/02/15,19:19:14,09,09,1, 11.9,1,1, -2.649, 10512.905, 366.458, 52806.899 24/02/15,19:19:14,10,09,1, 11.9,1,1, -2.649, 10512.933, 366.452, 52806.956 24/02/15,19:19:14,11,09,1, 11.9,1,1, -2.649, 10512.911, 366.437, 52806.931 24/02/15,19:19:14,12,09,1, 11.9,1,1, -2.649, 10512.914, 366.437, 52806.944 24/02/15,19:19:14,13,09,1, 11.9,1,1, -2.649, 10512.913, 366.450, 52806.947 24/02/15,19:19:14,14,09,1, 11.9,1,1, -2.649, 10512.893, 366.448, 52806.985 24/02/15,19:19:14,15,09,1, 11.9,1,1, -2.649, 10512.907, 366.477, 52806.948 24/02/15,19:19:14,16,09,1, 11.9,1,1, -2.649, 10512.884, 366.488, 52806.951 24/02/15,19:19:14,17,09,1, 11.9,1,1, -2.649, 10512.871, 366.477, 52806.942 24/02/15,19:19:14,18,09,1, 11.9,1,1, -2.649, 10512.904, 366.495, 52806.977 24/02/15,19:19:14,19,09,1, 11.9,1,1, -2.649, 10512.862, 366.481, 52806.964 24/02/15,19:19:15,00,09,1, 11.9,1,1, -2.646, 10512.857, 366.481, 52806.964 24/02/15,19:19:15,01,09,1, 11.9,1,1, -2.646, 10512.874, 366.475, 52806.955 24/02/15,19:19:15,02,09,1, 11.9,1,1, -2.646, 10512.850, 366.489, 52806.923 24/02/15,19:19:15,03,09,1, 11.9,1,1, -2.646, 10512.850, 366.483, 52806.948 24/02/15,19:19:15,04,09,1, 11.9,1,1, -2.646, 10512.838, 366.501, 52806.901 24/02/15,19:19:15,05,09,1, 11.9,1,1, -2.646, 10512.832, 366.481, 52806.956 24/02/15,19:19:15,06,09,1, 11.9,1,1, -2.646, 10512.847, 366.491, 52806.934 24/02/15,19:19:15,07,09,1, 11.9,1,1, -2.646, 10512.840, 366.494, 52806.942 24/02/15,19:19:15,08,09,1, 11.9,1,1, -2.646, 10512.842, 366.518, 52806.942 24/02/15,19:19:15,09,09,1, 11.9,1,1, -2.646, 10512.827, 366.501, 52806.946 24/02/15,19:19:15,10,09,1, 11.9,1,1, -2.646, 10512.819, 366.515, 52806.948 24/02/15,19:19:15,11,09,1, 11.9,1,1, -2.646, 10512.818, 366.521, 52806.958 24/02/15,19:19:15,12,09,1, 11.9,1,1, -2.646, 10512.800, 366.530, 52806.956 24/02/15,19:19:15,13,09,1, 11.9,1,1, -2.646, 10512.829, 366.527, 52806.962 24/02/15,19:19:15,14,09,1, 11.9,1,1, -2.646, 10512.795, 366.522, 52806.963 24/02/15,19:19:15,15,09,1, 11.9,1,1, -2.646, 10512.815, 366.540, 52806.954 24/02/15,19:19:15,16,09,1, 11.9,1,1, -2.646, 10512.785, 366.534, 52806.975 24/02/15,19:19:15,17,09,1, 11.9,1,1, -2.646, 10512.768, 366.520, 52806.957 24/02/15,19:19:15,18,09,1, 11.9,1,1, -2.646, 10512.774, 366.512, 52806.911 24/02/15,19:19:15,19,09,1, 11.9,1,1, -2.646, 10512.771, 366.537, 52806.937 24/02/15,19:19:16,00,09,1, 11.9,1,1, -2.647, 10512.766, 366.537, 52806.937 24/02/15,19:19:16,01,09,1, 11.9,1,1, -2.647, 10512.763, 366.526, 52806.961 24/02/15,19:19:16,02,09,1, 11.9,1,1, -2.647, 10512.745, 366.553, 52806.944 24/02/15,19:19:16,03,09,1, 11.9,1,1, -2.647, 10512.756, 366.553, 52806.953 24/02/15,19:19:16,04,09,1, 11.9,1,1, -2.647, 10512.757, 366.563, 52806.948 24/02/15,19:19:16,05,09,1, 11.9,1,1, -2.647, 10512.751, 366.525, 52806.936 24/02/15,19:19:16,06,09,1, 11.9,1,1, -2.647, 10512.755, 366.547, 52806.928 24/02/15,19:19:16,07,09,1, 11.9,1,1, -2.647, 10512.727, 366.552, 52806.940 24/02/15,19:19:16,08,09,1, 11.9,1,1, -2.647, 10512.738, 366.546, 52806.915 24/02/15,19:19:16,09,09,1, 11.9,1,1, -2.647, 10512.728, 366.558, 52806.975 24/02/15,19:19:16,10,09,1, 11.9,1,1, -2.647, 10512.741, 366.536, 52806.955 24/02/15,19:19:16,11,09,1, 11.9,1,1, -2.647, 10512.729, 366.526, 52806.949 24/02/15,19:19:16,12,09,1, 11.9,1,1, -2.647, 10512.724, 366.549, 52806.943 24/02/15,19:19:16,13,09,1, 11.9,1,1, -2.647, 10512.704, 366.519, 52806.955 24/02/15,19:19:16,14,09,1, 11.9,1,1, -2.647, 10512.723, 366.558, 52806.952 24/02/15,19:19:16,15,09,1, 11.9,1,1, -2.647, 10512.703, 366.573, 52807.014 24/02/15,19:19:16,16,09,1, 11.9,1,1, -2.647, 10512.676, 366.577, 52806.963 24/02/15,19:19:16,17,09,1, 11.9,1,1, -2.647, 10512.694, 366.581, 52806.984 24/02/15,19:19:16,18,09,1, 11.9,1,1, -2.647, 10512.658, 366.600, 52806.974 24/02/15,19:19:16,19,09,1, 11.9,1,1, -2.647, 10512.691, 366.576, 52806.941 24/02/15,19:19:17,00,09,1, 11.9,1,1, -2.649, 10512.691, 366.576, 52806.941 24/02/15,19:19:17,01,09,1, 11.9,1,1, -2.649, 10512.672, 366.590, 52806.991 24/02/15,19:19:17,02,09,1, 11.9,1,1, -2.649, 10512.660, 366.577, 52806.939 24/02/15,19:19:17,03,09,1, 11.9,1,1, -2.649, 10512.641, 366.580, 52806.923 24/02/15,19:19:17,04,09,1, 11.9,1,1, -2.649, 10512.648, 366.566, 52806.924 24/02/15,19:19:17,05,09,1, 11.9,1,1, -2.649, 10512.614, 366.576, 52806.926 24/02/15,19:19:17,06,09,1, 11.9,1,1, -2.649, 10512.605, 366.576, 52806.812 24/02/15,19:19:17,07,09,1, 11.9,1,1, -2.649, 10512.614, 366.564, 52806.878 24/02/15,19:19:17,08,09,1, 11.9,1,1, -2.649, 10512.639, 366.570, 52806.959 24/02/15,19:19:17,09,09,1, 11.9,1,1, -2.649, 10512.621, 366.564, 52806.909 24/02/15,19:19:17,10,09,1, 11.9,1,1, -2.649, 10512.600, 366.577, 52806.993 24/02/15,19:19:17,11,09,1, 11.9,1,1, -2.649, 10512.578, 366.563, 52806.956 24/02/15,19:19:17,12,09,1, 11.9,1,1, -2.649, 10512.560, 366.600, 52806.972 24/02/15,19:19:17,13,09,1, 11.9,1,1, -2.649, 10512.550, 366.582, 52806.956 24/02/15,19:19:17,14,09,1, 11.9,1,1, -2.649, 10512.541, 366.606, 52806.996 24/02/15,19:19:17,15,09,1, 11.9,1,1, -2.649, 10512.541, 366.597, 52806.958 24/02/15,19:19:17,16,09,1, 11.9,1,1, -2.649, 10512.525, 366.606, 52806.944 24/02/15,19:19:17,17,09,1, 11.9,1,1, -2.649, 10512.548, 366.601, 52806.943 24/02/15,19:19:17,18,09,1, 11.9,1,1, -2.649, 10512.557, 366.611, 52806.988 24/02/15,19:19:17,19,09,1, 11.9,1,1, -2.649, 10512.570, 366.585, 52806.883 24/02/15,19:19:18,00,09,1, 11.9,1,1, -2.644, 10512.565, 366.585, 52806.883 24/02/15,19:19:18,01,09,1, 11.9,1,1, -2.644, 10512.545, 366.663, 52806.961 24/02/15,19:19:18,02,09,1, 11.9,1,1, -2.644, 10512.532, 366.643, 52806.948 24/02/15,19:19:18,03,09,1, 11.9,1,1, -2.644, 10512.511, 366.625, 52806.946 24/02/15,19:19:18,04,09,1, 11.9,1,1, -2.644, 10512.548, 366.635, 52806.971 24/02/15,19:19:18,05,09,1, 11.9,1,1, -2.644, 10512.533, 366.653, 52806.983 24/02/15,19:19:18,06,09,1, 11.9,1,1, -2.644, 10512.503, 366.659, 52806.964 24/02/15,19:19:18,07,09,1, 11.9,1,1, -2.644, 10512.504, 366.647, 52806.954 24/02/15,19:19:18,08,09,1, 11.9,1,1, -2.644, 10512.499, 366.646, 52806.949 24/02/15,19:19:18,09,09,1, 11.9,1,1, -2.644, 10512.491, 366.659, 52806.967 24/02/15,19:19:18,10,09,1, 11.9,1,1, -2.644, 10512.483, 366.642, 52806.940 24/02/15,19:19:18,11,09,1, 11.9,1,1, -2.644, 10512.482, 366.649, 52806.945 24/02/15,19:19:18,12,09,1, 11.9,1,1, -2.644, 10512.468, 366.625, 52806.992 24/02/15,19:19:18,13,09,1, 11.9,1,1, -2.644, 10512.469, 366.643, 52806.982 24/02/15,19:19:18,14,09,1, 11.9,1,1, -2.644, 10512.433, 366.637, 52806.959 24/02/15,19:19:18,15,09,1, 11.9,1,1, -2.644, 10512.443, 366.653, 52806.984 24/02/15,19:19:18,16,09,1, 11.9,1,1, -2.644, 10512.441, 366.691, 52806.980 24/02/15,19:19:18,17,09,1, 11.9,1,1, -2.644, 10512.431, 366.675, 52806.981 24/02/15,19:19:18,18,09,1, 11.9,1,1, -2.644, 10512.409, 366.702, 52806.977 24/02/15,19:19:18,19,09,1, 11.9,1,1, -2.644, 10512.392, 366.692, 52806.964 24/02/15,19:19:19,00,09,1, 11.9,1,1, -2.648, 10512.390, 366.692, 52806.964 24/02/15,19:19:19,01,09,1, 11.9,1,1, -2.648, 10512.385, 366.693, 52806.947 24/02/15,19:19:19,02,09,1, 11.9,1,1, -2.648, 10512.387, 366.682, 52806.959 24/02/15,19:19:19,03,09,1, 11.9,1,1, -2.648, 10512.394, 366.711, 52806.955 24/02/15,19:19:19,04,09,1, 11.9,1,1, -2.648, 10512.382, 366.692, 52806.959 24/02/15,19:19:19,05,09,1, 11.9,1,1, -2.648, 10512.358, 366.710, 52806.959 24/02/15,19:19:19,06,09,1, 11.9,1,1, -2.648, 10512.362, 366.702, 52806.964 24/02/15,19:19:19,07,09,1, 11.9,1,1, -2.648, 10512.351, 366.731, 52806.977 24/02/15,19:19:19,08,09,1, 11.9,1,1, -2.648, 10512.358, 366.720, 52806.973 24/02/15,19:19:19,09,09,1, 11.9,1,1, -2.648, 10512.334, 366.751, 52806.999 24/02/15,19:19:19,10,09,1, 11.9,1,1, -2.648, 10512.339, 366.756, 52806.948 24/02/15,19:19:19,11,09,1, 11.9,1,1, -2.648, 10512.341, 366.767, 52807.007 24/02/15,19:19:19,12,09,1, 11.9,1,1, -2.648, 10512.348, 366.775, 52807.008 24/02/15,19:19:19,13,09,1, 11.9,1,1, -2.648, 10512.349, 366.772, 52807.012 24/02/15,19:19:19,14,09,1, 11.9,1,1, -2.648, 10512.308, 366.787, 52807.001 24/02/15,19:19:19,15,09,1, 11.9,1,1, -2.648, 10512.321, 366.773, 52807.000 24/02/15,19:19:19,16,09,1, 11.9,1,1, -2.648, 10512.325, 366.769, 52806.993 24/02/15,19:19:19,17,09,1, 11.9,1,1, -2.648, 10512.309, 366.750, 52807.033 24/02/15,19:19:19,18,09,1, 11.9,1,1, -2.648, 10512.303, 366.753, 52806.947 24/02/15,19:19:19,19,09,1, 11.9,1,1, -2.648, 10512.290, 366.762, 52807.000 24/02/15,19:19:20,00,09,1, 11.9,1,1, -2.646, 10512.290, 366.762, 52807.000 24/02/15,19:19:20,01,09,1, 11.9,1,1, -2.646, 10512.272, 366.748, 52807.011 24/02/15,19:19:20,02,09,1, 11.9,1,1, -2.646, 10512.261, 366.773, 52806.999 24/02/15,19:19:20,03,09,1, 11.9,1,1, -2.646, 10512.282, 366.773, 52807.026 24/02/15,19:19:20,04,09,1, 11.9,1,1, -2.646, 10512.267, 366.752, 52806.992 24/02/15,19:19:20,05,09,1, 11.9,1,1, -2.646, 10512.286, 366.775, 52807.060 24/02/15,19:19:20,06,09,1, 11.9,1,1, -2.646, 10512.249, 366.753, 52806.985 24/02/15,19:19:20,07,09,1, 11.9,1,1, -2.646, 10512.222, 366.761, 52806.986 24/02/15,19:19:20,08,09,1, 11.9,1,1, -2.646, 10512.245, 366.756, 52806.967 24/02/15,19:19:20,09,09,1, 11.9,1,1, -2.646, 10512.234, 366.770, 52806.988 24/02/15,19:19:20,10,09,1, 11.9,1,1, -2.646, 10512.240, 366.771, 52807.015 24/02/15,19:19:20,11,09,1, 11.9,1,1, -2.646, 10512.215, 366.778, 52806.975 24/02/15,19:19:20,12,09,1, 11.9,1,1, -2.646, 10512.202, 366.788, 52807.039 24/02/15,19:19:20,13,09,1, 11.9,1,1, -2.646, 10512.229, 366.809, 52807.051 24/02/15,19:19:20,14,09,1, 11.9,1,1, -2.646, 10512.208, 366.798, 52807.027 24/02/15,19:19:20,15,09,1, 11.9,1,1, -2.646, 10512.213, 366.839, 52807.027 24/02/15,19:19:20,16,09,1, 11.9,1,1, -2.646, 10512.201, 366.836, 52806.984 24/02/15,19:19:20,17,09,1, 11.9,1,1, -2.646, 10512.209, 366.829, 52807.012 24/02/15,19:19:20,18,09,1, 11.9,1,1, -2.646, 10512.194, 366.824, 52806.976 24/02/15,19:19:20,19,09,1, 11.9,1,1, -2.646, 10512.179, 366.840, 52806.987 24/02/15,19:19:21,00,09,1, 11.9,1,1, -2.645, 10512.173, 366.840, 52806.987 24/02/15,19:19:21,01,09,1, 11.9,1,1, -2.645, 10512.202, 366.811, 52806.991 24/02/15,19:19:21,02,09,1, 11.9,1,1, -2.645, 10512.181, 366.830, 52806.956 24/02/15,19:19:21,03,09,1, 11.9,1,1, -2.645, 10512.169, 366.842, 52806.971 24/02/15,19:19:21,04,09,1, 11.9,1,1, -2.645, 10512.171, 366.848, 52807.015 24/02/15,19:19:21,05,09,1, 11.9,1,1, -2.645, 10512.131, 366.842, 52807.028 24/02/15,19:19:21,06,09,1, 11.9,1,1, -2.645, 10512.131, 366.830, 52806.999 24/02/15,19:19:21,07,09,1, 11.9,1,1, -2.645, 10512.118, 366.825, 52807.022 24/02/15,19:19:21,08,09,1, 11.9,1,1, -2.645, 10512.123, 366.866, 52807.011 24/02/15,19:19:21,09,09,1, 11.9,1,1, -2.645, 10512.111, 366.848, 52807.003 24/02/15,19:19:21,10,09,1, 11.9,1,1, -2.645, 10512.096, 366.842, 52806.993 24/02/15,19:19:21,11,09,1, 11.9,1,1, -2.645, 10512.086, 366.844, 52806.998 24/02/15,19:19:21,12,09,1, 11.9,1,1, -2.645, 10512.057, 366.865, 52806.992 24/02/15,19:19:21,13,09,1, 11.9,1,1, -2.645, 10512.087, 366.869, 52806.963 24/02/15,19:19:21,14,09,1, 11.9,1,1, -2.645, 10512.061, 366.849, 52806.981 24/02/15,19:19:21,15,09,1, 11.9,1,1, -2.645, 10512.052, 366.837, 52806.973 24/02/15,19:19:21,16,09,1, 11.9,1,1, -2.645, 10512.059, 366.874, 52806.976 24/02/15,19:19:21,17,09,1, 11.9,1,1, -2.645, 10512.042, 366.859, 52806.975 24/02/15,19:19:21,18,09,1, 11.9,1,1, -2.645, 10512.057, 366.857, 52806.955 24/02/15,19:19:21,19,09,1, 11.9,1,1, -2.645, 10512.043, 366.883, 52806.984 24/02/15,19:19:22,00,09,1, 11.9,1,1, -2.649, 10512.040, 366.883, 52806.984 24/02/15,19:19:22,01,09,1, 11.9,1,1, -2.649, 10512.018, 366.880, 52806.962 24/02/15,19:19:22,02,09,1, 11.9,1,1, -2.649, 10512.003, 366.881, 52806.989 24/02/15,19:19:22,03,09,1, 11.9,1,1, -2.649, 10511.995, 366.903, 52807.007 24/02/15,19:19:22,04,09,1, 11.9,1,1, -2.649, 10511.989, 366.888, 52807.027 24/02/15,19:19:22,05,09,1, 11.9,1,1, -2.649, 10512.015, 366.906, 52807.194 24/02/15,19:19:22,06,09,1, 11.9,1,1, -2.649, 10511.999, 366.892, 52806.950 24/02/15,19:19:22,07,09,1, 11.9,1,1, -2.649, 10511.986, 366.892, 52806.942 24/02/15,19:19:22,08,09,1, 11.9,1,1, -2.649, 10511.983, 366.898, 52806.999 24/02/15,19:19:22,09,09,1, 11.9,1,1, -2.649, 10511.974, 366.906, 52806.988 24/02/15,19:19:22,10,09,1, 11.9,1,1, -2.649, 10511.989, 366.905, 52807.008 24/02/15,19:19:22,11,09,1, 11.9,1,1, -2.649, 10511.997, 366.886, 52806.985 24/02/15,19:19:22,12,09,1, 11.9,1,1, -2.649, 10511.962, 366.912, 52806.970 24/02/15,19:19:22,13,09,1, 11.9,1,1, -2.649, 10511.960, 366.883, 52806.966 24/02/15,19:19:22,14,09,1, 11.9,1,1, -2.649, 10511.949, 366.924, 52807.003 24/02/15,19:19:22,15,09,1, 11.9,1,1, -2.649, 10511.966, 366.923, 52806.990 24/02/15,19:19:22,16,09,1, 11.9,1,1, -2.649, 10511.922, 366.927, 52806.996 24/02/15,19:19:22,17,09,1, 11.9,1,1, -2.649, 10511.924, 366.929, 52807.032 24/02/15,19:19:22,18,09,1, 11.9,1,1, -2.649, 10511.929, 366.940, 52806.976 24/02/15,19:19:22,19,09,1, 11.9,1,1, -2.649, 10511.914, 366.952, 52807.004 24/02/15,19:19:23,00,09,1, 12.0,1,1, -2.649, 10511.906, 366.952, 52807.004 24/02/15,19:19:23,01,09,1, 12.0,1,1, -2.649, 10511.903, 366.901, 52806.998 24/02/15,19:19:23,02,09,1, 12.0,1,1, -2.649, 10511.883, 366.919, 52806.965 24/02/15,19:19:23,03,09,1, 12.0,1,1, -2.649, 10511.875, 366.925, 52806.992 24/02/15,19:19:23,04,09,1, 12.0,1,1, -2.649, 10511.878, 366.903, 52806.981 24/02/15,19:19:23,05,09,1, 12.0,1,1, -2.649, 10511.845, 366.896, 52806.980 24/02/15,19:19:23,06,09,1, 12.0,1,1, -2.649, 10511.858, 366.877, 52806.991 24/02/15,19:19:23,07,09,1, 12.0,1,1, -2.649, 10511.848, 366.881, 52806.993 24/02/15,19:19:23,08,09,1, 12.0,1,1, -2.649, 10511.858, 366.897, 52806.987 24/02/15,19:19:23,09,09,1, 12.0,1,1, -2.649, 10511.821, 366.893, 52806.969 24/02/15,19:19:23,10,09,1, 12.0,1,1, -2.649, 10511.842, 366.907, 52806.971 24/02/15,19:19:23,11,09,1, 12.0,1,1, -2.649, 10511.820, 366.912, 52806.992 24/02/15,19:19:23,12,09,1, 12.0,1,1, -2.649, 10511.833, 366.930, 52806.986 24/02/15,19:19:23,13,09,1, 12.0,1,1, -2.649, 10511.826, 366.928, 52806.999 24/02/15,19:19:23,14,09,1, 12.0,1,1, -2.649, 10511.814, 366.931, 52806.986 24/02/15,19:19:23,15,09,1, 12.0,1,1, -2.649, 10511.832, 366.929, 52806.970 24/02/15,19:19:23,16,09,1, 12.0,1,1, -2.649, 10511.827, 366.947, 52806.961 24/02/15,19:19:23,17,09,1, 12.0,1,1, -2.649, 10511.813, 366.914, 52806.974 24/02/15,19:19:23,18,09,1, 12.0,1,1, -2.649, 10511.833, 366.932, 52806.970 24/02/15,19:19:23,19,09,1, 12.0,1,1, -2.649, 10511.803, 366.927, 52806.964 24/02/15,19:19:24,00,09,1, 11.9,1,1, -2.646, 10511.798, 366.927, 52806.964 24/02/15,19:19:24,01,09,1, 11.9,1,1, -2.646, 10511.812, 366.936, 52806.988 24/02/15,19:19:24,02,09,1, 11.9,1,1, -2.646, 10511.792, 366.926, 52806.986 24/02/15,19:19:24,03,09,1, 11.9,1,1, -2.646, 10511.787, 366.920, 52807.017 24/02/15,19:19:24,04,09,1, 11.9,1,1, -2.646, 10511.789, 366.960, 52807.011 24/02/15,19:19:24,05,09,1, 11.9,1,1, -2.646, 10511.763, 366.955, 52807.020 24/02/15,19:19:24,06,09,1, 11.9,1,1, -2.646, 10511.749, 366.950, 52806.980 24/02/15,19:19:24,07,09,1, 11.9,1,1, -2.646, 10511.741, 366.952, 52807.007 24/02/15,19:19:24,08,09,1, 11.9,1,1, -2.646, 10511.752, 366.919, 52806.975 24/02/15,19:19:24,09,09,1, 11.9,1,1, -2.646, 10511.730, 366.910, 52806.879 24/02/15,19:19:24,10,09,1, 11.9,1,1, -2.646, 10511.734, 366.893, 52806.916 24/02/15,19:19:24,11,09,1, 11.9,1,1, -2.646, 10511.725, 366.903, 52806.992 24/02/15,19:19:24,12,09,1, 11.9,1,1, -2.646, 10511.708, 366.906, 52806.982 24/02/15,19:19:24,13,09,1, 11.9,1,1, -2.646, 10511.730, 366.901, 52806.999 24/02/15,19:19:24,14,09,1, 11.9,1,1, -2.646, 10511.717, 366.895, 52806.998 24/02/15,19:19:24,15,09,1, 11.9,1,1, -2.646, 10511.725, 366.915, 52806.996 24/02/15,19:19:24,16,09,1, 11.9,1,1, -2.646, 10511.724, 366.894, 52806.981 24/02/15,19:19:24,17,09,1, 11.9,1,1, -2.646, 10511.702, 366.901, 52806.980 24/02/15,19:19:24,18,09,1, 11.9,1,1, -2.646, 10511.684, 366.930, 52806.968 24/02/15,19:19:24,19,09,1, 11.9,1,1, -2.646, 10511.694, 366.915, 52806.975 24/02/15,19:19:25,00,09,1, 11.9,1,1, -2.646, 10511.689, 366.915, 52806.975 24/02/15,19:19:25,01,09,1, 11.9,1,1, -2.646, 10511.678, 366.925, 52806.981 24/02/15,19:19:25,02,09,1, 11.9,1,1, -2.646, 10511.712, 366.914, 52806.971 24/02/15,19:19:25,03,09,1, 11.9,1,1, -2.646, 10511.678, 366.937, 52806.981 24/02/15,19:19:25,04,09,1, 11.9,1,1, -2.646, 10511.648, 366.936, 52806.959 24/02/15,19:19:25,05,09,1, 11.9,1,1, -2.646, 10511.675, 366.903, 52806.981 24/02/15,19:19:25,06,09,1, 11.9,1,1, -2.646, 10511.671, 366.920, 52806.972 24/02/15,19:19:25,07,09,1, 11.9,1,1, -2.646, 10511.668, 366.919, 52806.987 24/02/15,19:19:25,08,09,1, 11.9,1,1, -2.646, 10511.643, 366.930, 52806.999 24/02/15,19:19:25,09,09,1, 11.9,1,1, -2.646, 10511.648, 366.930, 52806.973 24/02/15,19:19:25,10,09,1, 11.9,1,1, -2.646, 10511.659, 366.945, 52807.005 24/02/15,19:19:25,11,09,1, 11.9,1,1, -2.646, 10511.642, 366.940, 52807.012 24/02/15,19:19:25,12,09,1, 11.9,1,1, -2.646, 10511.634, 366.950, 52806.995 24/02/15,19:19:25,13,09,1, 11.9,1,1, -2.646, 10511.612, 366.938, 52807.007 24/02/15,19:19:25,14,09,1, 11.9,1,1, -2.646, 10511.610, 366.944, 52806.991 24/02/15,19:19:25,15,09,1, 11.9,1,1, -2.646, 10511.587, 366.940, 52806.955 24/02/15,19:19:25,16,09,1, 11.9,1,1, -2.646, 10511.614, 366.945, 52806.982 24/02/15,19:19:25,17,09,1, 11.9,1,1, -2.646, 10511.584, 366.953, 52806.994 24/02/15,19:19:25,18,09,1, 11.9,1,1, -2.646, 10511.607, 366.956, 52806.959 24/02/15,19:19:25,19,09,1, 11.9,1,1, -2.646, 10511.575, 366.944, 52806.978 24/02/15,19:19:26,00,09,1, 11.8,1,1, -2.643, 10511.572, 366.944, 52806.978 24/02/15,19:19:26,01,09,1, 11.8,1,1, -2.643, 10511.583, 366.929, 52806.978 24/02/15,19:19:26,02,09,1, 11.8,1,1, -2.643, 10511.570, 366.926, 52806.990 24/02/15,19:19:26,03,09,1, 11.8,1,1, -2.643, 10511.557, 366.948, 52807.009 24/02/15,19:19:26,04,09,1, 11.8,1,1, -2.643, 10511.539, 366.967, 52806.989 24/02/15,19:19:26,05,09,1, 11.8,1,1, -2.643, 10511.557, 366.953, 52807.017 24/02/15,19:19:26,06,09,1, 11.8,1,1, -2.643, 10511.529, 366.948, 52806.947 24/02/15,19:19:26,07,09,1, 11.8,1,1, -2.643, 10511.526, 366.936, 52806.991 24/02/15,19:19:26,08,09,1, 11.8,1,1, -2.643, 10511.518, 366.959, 52806.958 24/02/15,19:19:26,09,09,1, 11.8,1,1, -2.643, 10511.528, 366.957, 52806.983 24/02/15,19:19:26,10,09,1, 11.8,1,1, -2.643, 10511.511, 366.959, 52806.971 24/02/15,19:19:26,11,09,1, 11.8,1,1, -2.643, 10511.507, 366.941, 52806.952 24/02/15,19:19:26,12,09,1, 11.8,1,1, -2.643, 10511.514, 366.933, 52806.943 24/02/15,19:19:26,13,09,1, 11.8,1,1, -2.643, 10511.514, 366.941, 52807.011 24/02/15,19:19:26,14,09,1, 11.8,1,1, -2.643, 10511.500, 366.927, 52806.984 24/02/15,19:19:26,15,09,1, 11.8,1,1, -2.643, 10511.482, 366.954, 52806.980 24/02/15,19:19:26,16,09,1, 11.8,1,1, -2.643, 10511.501, 366.943, 52806.975 24/02/15,19:19:26,17,09,1, 11.8,1,1, -2.643, 10511.470, 366.934, 52806.991 24/02/15,19:19:26,18,09,1, 11.8,1,1, -2.643, 10511.459, 366.929, 52807.012 24/02/15,19:19:26,19,09,1, 11.8,1,1, -2.643, 10511.450, 366.930, 52806.996 24/02/15,19:19:27,00,09,1, 11.9,1,1, -2.646, 10511.447, 366.930, 52806.996 24/02/15,19:19:27,01,09,1, 11.9,1,1, -2.646, 10511.425, 366.918, 52806.968 24/02/15,19:19:27,02,09,1, 11.9,1,1, -2.646, 10511.426, 366.921, 52806.968 24/02/15,19:19:27,03,09,1, 11.9,1,1, -2.646, 10511.415, 366.954, 52806.969 24/02/15,19:19:27,04,09,1, 11.9,1,1, -2.646, 10511.411, 366.932, 52806.961 24/02/15,19:19:27,05,09,1, 11.9,1,1, -2.646, 10511.398, 366.906, 52806.962 24/02/15,19:19:27,06,09,1, 11.9,1,1, -2.646, 10511.417, 366.907, 52806.978 24/02/15,19:19:27,07,09,1, 11.9,1,1, -2.646, 10511.389, 366.894, 52806.974 24/02/15,19:19:27,08,09,1, 11.9,1,1, -2.646, 10511.406, 366.896, 52806.997 24/02/15,19:19:27,09,09,1, 11.9,1,1, -2.646, 10511.391, 366.877, 52807.001 24/02/15,19:19:27,10,09,1, 11.9,1,1, -2.646, 10511.395, 366.884, 52806.995 24/02/15,19:19:27,11,09,1, 11.9,1,1, -2.646, 10511.370, 366.901, 52806.998 24/02/15,19:19:27,12,09,1, 11.9,1,1, -2.646, 10511.376, 366.910, 52807.001 24/02/15,19:19:27,13,09,1, 11.9,1,1, -2.646, 10511.356, 366.917, 52806.959 24/02/15,19:19:27,14,09,1, 11.9,1,1, -2.646, 10511.369, 366.895, 52806.939 24/02/15,19:19:27,15,09,1, 11.9,1,1, -2.646, 10511.380, 366.869, 52806.700 24/02/15,19:19:27,16,09,1, 11.9,1,1, -2.646, 10511.338, 366.895, 52806.930 24/02/15,19:19:27,17,09,1, 11.9,1,1, -2.646, 10511.345, 366.913, 52806.967 24/02/15,19:19:27,18,09,1, 11.9,1,1, -2.646, 10511.327, 366.900, 52806.975 24/02/15,19:19:27,19,09,1, 11.9,1,1, -2.646, 10511.357, 366.895, 52806.966 24/02/15,19:19:28,00,08,1, 11.9,1,1, -2.647, 10511.355, 366.895, 52806.966 24/02/15,19:19:28,01,08,1, 11.9,1,1, -2.647, 10511.344, 366.913, 52806.997 24/02/15,19:19:28,02,08,1, 11.9,1,1, -2.647, 10511.347, 366.907, 52806.957 24/02/15,19:19:28,03,08,1, 11.9,1,1, -2.647, 10511.356, 366.914, 52806.980 24/02/15,19:19:28,04,08,1, 11.9,1,1, -2.647, 10511.333, 366.917, 52806.974 24/02/15,19:19:28,05,08,1, 11.9,1,1, -2.647, 10511.319, 366.938, 52807.014 24/02/15,19:19:28,06,08,1, 11.9,1,1, -2.647, 10511.287, 366.927, 52806.944 24/02/15,19:19:28,07,08,1, 11.9,1,1, -2.647, 10511.295, 366.934, 52806.929 24/02/15,19:19:28,08,08,1, 11.9,1,1, -2.647, 10511.311, 366.950, 52806.946 24/02/15,19:19:28,09,08,1, 11.9,1,1, -2.647, 10511.288, 366.933, 52806.932 24/02/15,19:19:28,10,08,1, 11.9,1,1, -2.647, 10511.270, 366.902, 52806.958 24/02/15,19:19:28,11,08,1, 11.9,1,1, -2.647, 10511.282, 366.938, 52806.957 24/02/15,19:19:28,12,08,1, 11.9,1,1, -2.647, 10511.292, 366.956, 52807.011 24/02/15,19:19:28,13,08,1, 11.9,1,1, -2.647, 10511.295, 366.929, 52806.948 24/02/15,19:19:28,14,08,1, 11.9,1,1, -2.647, 10511.264, 366.907, 52806.896 24/02/15,19:19:28,15,08,1, 11.9,1,1, -2.647, 10511.234, 366.948, 52807.003 24/02/15,19:19:28,16,08,1, 11.9,1,1, -2.647, 10511.262, 366.941, 52806.969 24/02/15,19:19:28,17,08,1, 11.9,1,1, -2.647, 10511.250, 366.942, 52806.955 24/02/15,19:19:28,18,08,1, 11.9,1,1, -2.647, 10511.238, 366.952, 52806.949 24/02/15,19:19:28,19,08,1, 11.9,1,1, -2.647, 10511.252, 366.944, 52806.965 24/02/15,19:19:29,00,09,1, 11.9,1,1, -2.646, 10511.247, 366.944, 52806.965 24/02/15,19:19:29,01,09,1, 11.9,1,1, -2.646, 10511.244, 366.942, 52806.965 24/02/15,19:19:29,02,09,1, 11.9,1,1, -2.646, 10511.234, 366.925, 52806.938 24/02/15,19:19:29,03,09,1, 11.9,1,1, -2.646, 10511.233, 366.939, 52806.955 24/02/15,19:19:29,04,09,1, 11.9,1,1, -2.646, 10511.213, 366.920, 52806.945 24/02/15,19:19:29,05,09,1, 11.9,1,1, -2.646, 10511.225, 366.912, 52806.933 24/02/15,19:19:29,06,09,1, 11.9,1,1, -2.646, 10511.210, 366.918, 52806.969 24/02/15,19:19:29,07,09,1, 11.9,1,1, -2.646, 10511.222, 366.900, 52806.959 24/02/15,19:19:29,08,09,1, 11.9,1,1, -2.646, 10511.206, 366.918, 52806.959 24/02/15,19:19:29,09,09,1, 11.9,1,1, -2.646, 10511.218, 366.922, 52806.933 24/02/15,19:19:29,10,09,1, 11.9,1,1, -2.646, 10511.212, 366.916, 52806.964 24/02/15,19:19:29,11,09,1, 11.9,1,1, -2.646, 10511.223, 366.926, 52806.953 24/02/15,19:19:29,12,09,1, 11.9,1,1, -2.646, 10511.192, 366.909, 52806.958 24/02/15,19:19:29,13,09,1, 11.9,1,1, -2.646, 10511.199, 366.941, 52806.952 24/02/15,19:19:29,14,09,1, 11.9,1,1, -2.646, 10511.208, 366.897, 52806.929 24/02/15,19:19:29,15,09,1, 11.9,1,1, -2.646, 10511.202, 366.915, 52806.940 24/02/15,19:19:29,16,09,1, 11.9,1,1, -2.646, 10511.175, 366.914, 52806.968 24/02/15,19:19:29,17,09,1, 11.9,1,1, -2.646, 10511.183, 366.913, 52806.955 24/02/15,19:19:29,18,09,1, 11.9,1,1, -2.646, 10511.187, 366.887, 52806.934 24/02/15,19:19:29,19,09,1, 11.9,1,1, -2.646, 10511.199, 366.887, 52806.929 24/02/15,19:19:30,00,09,1, 11.9,1,1, -2.647, 10511.197, 366.887, 52806.929 24/02/15,19:19:30,01,09,1, 11.9,1,1, -2.647, 10511.171, 366.880, 52806.956 24/02/15,19:19:30,02,09,1, 11.9,1,1, -2.647, 10511.175, 366.897, 52806.960 24/02/15,19:19:30,03,09,1, 11.9,1,1, -2.647, 10511.172, 366.880, 52806.951 24/02/15,19:19:30,04,09,1, 11.9,1,1, -2.647, 10511.157, 366.914, 52806.979 24/02/15,19:19:30,05,09,1, 11.9,1,1, -2.647, 10511.164, 366.919, 52806.992 24/02/15,19:19:30,06,09,1, 11.9,1,1, -2.647, 10511.180, 366.912, 52806.950 24/02/15,19:19:30,07,09,1, 11.9,1,1, -2.647, 10511.173, 366.918, 52806.954 24/02/15,19:19:30,08,09,1, 11.9,1,1, -2.647, 10511.154, 366.897, 52806.940 24/02/15,19:19:30,09,09,1, 11.9,1,1, -2.647, 10511.142, 366.890, 52806.956 24/02/15,19:19:30,10,09,1, 11.9,1,1, -2.647, 10511.139, 366.888, 52806.929 24/02/15,19:19:30,11,09,1, 11.9,1,1, -2.647, 10511.135, 366.894, 52806.952 24/02/15,19:19:30,12,09,1, 11.9,1,1, -2.647, 10511.146, 366.880, 52807.088 24/02/15,19:19:30,13,09,1, 11.9,1,1, -2.647, 10511.120, 366.869, 52806.944 24/02/15,19:19:30,14,09,1, 11.9,1,1, -2.647, 10511.130, 366.866, 52806.947 24/02/15,19:19:30,15,09,1, 11.9,1,1, -2.647, 10511.132, 366.858, 52806.926 24/02/15,19:19:30,16,09,1, 11.9,1,1, -2.647, 10511.128, 366.837, 52806.953 24/02/15,19:19:30,17,09,1, 11.9,1,1, -2.647, 10511.130, 366.838, 52806.931 24/02/15,19:19:30,18,09,1, 11.9,1,1, -2.647, 10511.115, 366.834, 52806.938 24/02/15,19:19:30,19,09,1, 11.9,1,1, -2.647, 10511.090, 366.830, 52806.942 24/02/15,19:19:31,00,08,1, 11.8,1,1, -2.645, 10511.088, 366.830, 52806.942 24/02/15,19:19:31,01,08,1, 11.8,1,1, -2.645, 10511.073, 366.801, 52806.915 24/02/15,19:19:31,02,08,1, 11.8,1,1, -2.645, 10511.099, 366.799, 52806.895 24/02/15,19:19:31,03,08,1, 11.8,1,1, -2.645, 10511.112, 366.795, 52806.857 24/02/15,19:19:31,04,08,1, 11.8,1,1, -2.645, 10511.073, 366.789, 52806.893 24/02/15,19:19:31,05,08,1, 11.8,1,1, -2.645, 10511.130, 366.817, 52806.875 24/02/15,19:19:31,06,08,1, 11.8,1,1, -2.645, 10511.082, 366.792, 52806.891 24/02/15,19:19:31,07,08,1, 11.8,1,1, -2.645, 10511.087, 366.821, 52806.936 24/02/15,19:19:31,08,08,1, 11.8,1,1, -2.645, 10511.091, 366.791, 52806.921 24/02/15,19:19:31,09,08,1, 11.8,1,1, -2.645, 10511.081, 366.798, 52806.924 24/02/15,19:19:31,10,08,1, 11.8,1,1, -2.645, 10511.080, 366.804, 52806.910 24/02/15,19:19:31,11,08,1, 11.8,1,1, -2.645, 10511.064, 366.812, 52806.963 24/02/15,19:19:31,12,08,1, 11.8,1,1, -2.645, 10511.075, 366.809, 52806.937 24/02/15,19:19:31,13,08,1, 11.8,1,1, -2.645, 10511.057, 366.821, 52806.884 24/02/15,19:19:31,14,08,1, 11.8,1,1, -2.645, 10511.075, 366.814, 52806.946 24/02/15,19:19:31,15,08,1, 11.8,1,1, -2.645, 10511.078, 366.818, 52806.938 24/02/15,19:19:31,16,08,1, 11.8,1,1, -2.645, 10511.074, 366.817, 52806.956 24/02/15,19:19:31,17,08,1, 11.8,1,1, -2.645, 10511.068, 366.808, 52806.915 24/02/15,19:19:31,18,08,1, 11.8,1,1, -2.645, 10511.097, 366.810, 52806.934 24/02/15,19:19:31,19,08,1, 11.8,1,1, -2.645, 10511.075, 366.824, 52806.915 24/02/15,19:19:32,00,08,1, 12.0,1,1, -2.646, 10511.072, 366.824, 52806.915 24/02/15,19:19:32,01,08,1, 12.0,1,1, -2.646, 10511.101, 366.805, 52806.903 24/02/15,19:19:32,02,08,1, 12.0,1,1, -2.646, 10511.124, 366.807, 52806.930 24/02/15,19:19:32,03,08,1, 12.0,1,1, -2.646, 10511.114, 366.809, 52806.906 24/02/15,19:19:32,04,08,1, 12.0,1,1, -2.646, 10511.125, 366.836, 52806.942 24/02/15,19:19:32,05,08,1, 12.0,1,1, -2.646, 10511.130, 366.841, 52806.924 24/02/15,19:19:32,06,08,1, 12.0,1,1, -2.646, 10511.115, 366.829, 52806.910 24/02/15,19:19:32,07,08,1, 12.0,1,1, -2.646, 10511.139, 366.846, 52806.925 24/02/15,19:19:32,08,08,1, 12.0,1,1, -2.646, 10511.110, 366.847, 52806.905 24/02/15,19:19:32,09,08,1, 12.0,1,1, -2.646, 10511.145, 366.846, 52806.929 24/02/15,19:19:32,10,08,1, 12.0,1,1, -2.646, 10511.146, 366.825, 52806.915 24/02/15,19:19:32,11,08,1, 12.0,1,1, -2.646, 10511.127, 366.855, 52806.902 24/02/15,19:19:32,12,08,1, 12.0,1,1, -2.646, 10511.149, 366.804, 52806.923 24/02/15,19:19:32,13,08,1, 12.0,1,1, -2.646, 10511.119, 366.846, 52806.926 24/02/15,19:19:32,14,08,1, 12.0,1,1, -2.646, 10511.143, 366.804, 52806.917 24/02/15,19:19:32,15,08,1, 12.0,1,1, -2.646, 10511.152, 366.797, 52806.947 24/02/15,19:19:32,16,08,1, 12.0,1,1, -2.646, 10511.160, 366.796, 52806.915 24/02/15,19:19:32,17,08,1, 12.0,1,1, -2.646, 10511.139, 366.815, 52806.903 24/02/15,19:19:32,18,08,1, 12.0,1,1, -2.646, 10511.162, 366.801, 52806.910 24/02/15,19:19:32,19,08,1, 12.0,1,1, -2.646, 10511.137, 366.815, 52806.870 24/02/15,19:19:33,00,09,1, 11.9,1,1, -2.646, 10511.130, 366.815, 52806.870 24/02/15,19:19:33,01,09,1, 11.9,1,1, -2.646, 10511.119, 366.841, 52806.933 24/02/15,19:19:33,02,09,1, 11.9,1,1, -2.646, 10511.140, 366.847, 52806.935 24/02/15,19:19:33,03,09,1, 11.9,1,1, -2.646, 10511.157, 366.820, 52806.885 24/02/15,19:19:33,04,09,1, 11.9,1,1, -2.646, 10511.133, 366.811, 52806.924 24/02/15,19:19:33,05,09,1, 11.9,1,1, -2.646, 10511.144, 366.811, 52806.888 24/02/15,19:19:33,06,09,1, 11.9,1,1, -2.646, 10511.162, 366.798, 52806.921 24/02/15,19:19:33,07,09,1, 11.9,1,1, -2.646, 10511.159, 366.800, 52806.933 24/02/15,19:19:33,08,09,1, 11.9,1,1, -2.646, 10511.146, 366.805, 52806.906 24/02/15,19:19:33,09,09,1, 11.9,1,1, -2.646, 10511.153, 366.791, 52806.885 24/02/15,19:19:33,10,09,1, 11.9,1,1, -2.646, 10511.137, 366.800, 52806.919 24/02/15,19:19:33,11,09,1, 11.9,1,1, -2.646, 10511.140, 366.783, 52806.911 24/02/15,19:19:33,12,09,1, 11.9,1,1, -2.646, 10511.141, 366.788, 52806.908 24/02/15,19:19:33,13,09,1, 11.9,1,1, -2.646, 10511.117, 366.823, 52806.906 24/02/15,19:19:33,14,09,1, 11.9,1,1, -2.646, 10511.142, 366.795, 52806.913 24/02/15,19:19:33,15,09,1, 11.9,1,1, -2.646, 10511.130, 366.793, 52806.912 24/02/15,19:19:33,16,09,1, 11.9,1,1, -2.646, 10511.135, 366.795, 52806.923 24/02/15,19:19:33,17,09,1, 11.9,1,1, -2.646, 10511.130, 366.767, 52806.894 24/02/15,19:19:33,18,09,1, 11.9,1,1, -2.646, 10511.115, 366.768, 52806.894 24/02/15,19:19:33,19,09,1, 11.9,1,1, -2.646, 10511.082, 366.804, 52807.130 24/02/15,19:19:34,00,09,1, 11.9,1,1, -2.647, 10511.080, 366.804, 52807.130 24/02/15,19:19:34,01,09,1, 11.9,1,1, -2.647, 10511.125, 366.769, 52806.876 24/02/15,19:19:34,02,09,1, 11.9,1,1, -2.647, 10511.117, 366.769, 52806.878 24/02/15,19:19:34,03,09,1, 11.9,1,1, -2.647, 10511.107, 366.751, 52806.880 24/02/15,19:19:34,04,09,1, 11.9,1,1, -2.647, 10511.125, 366.795, 52806.911 24/02/15,19:19:34,05,09,1, 11.9,1,1, -2.647, 10511.121, 366.764, 52806.874 24/02/15,19:19:34,06,09,1, 11.9,1,1, -2.647, 10511.112, 366.762, 52806.880 24/02/15,19:19:34,07,09,1, 11.9,1,1, -2.647, 10511.107, 366.774, 52806.910 24/02/15,19:19:34,08,09,1, 11.9,1,1, -2.647, 10511.114, 366.796, 52806.897 24/02/15,19:19:34,09,09,1, 11.9,1,1, -2.647, 10511.104, 366.776, 52806.882 24/02/15,19:19:34,10,09,1, 11.9,1,1, -2.647, 10511.074, 366.762, 52806.870 24/02/15,19:19:34,11,09,1, 11.9,1,1, -2.647, 10511.098, 366.797, 52806.885 24/02/15,19:19:34,12,09,1, 11.9,1,1, -2.647, 10511.109, 366.801, 52806.861 24/02/15,19:19:34,13,09,1, 11.9,1,1, -2.647, 10511.129, 366.787, 52806.910 24/02/15,19:19:34,14,09,1, 11.9,1,1, -2.647, 10511.106, 366.787, 52806.904 24/02/15,19:19:34,15,09,1, 11.9,1,1, -2.647, 10511.099, 366.794, 52806.875 24/02/15,19:19:34,16,09,1, 11.9,1,1, -2.647, 10511.108, 366.776, 52806.874 24/02/15,19:19:34,17,09,1, 11.9,1,1, -2.647, 10511.091, 366.740, 52806.872 24/02/15,19:19:34,18,09,1, 11.9,1,1, -2.647, 10511.111, 366.756, 52806.887 24/02/15,19:19:34,19,09,1, 11.9,1,1, -2.647, 10511.140, 366.740, 52806.852 24/02/15,19:19:35,00,11,1, 11.9,1,1, -2.649, 10511.138, 366.740, 52806.852 24/02/15,19:19:35,01,11,1, 11.9,1,1, -2.649, 10511.106, 366.771, 52806.878 24/02/15,19:19:35,02,11,1, 11.9,1,1, -2.649, 10511.114, 366.771, 52806.870 24/02/15,19:19:35,03,11,1, 11.9,1,1, -2.649, 10511.104, 366.777, 52806.855 24/02/15,19:19:35,04,11,1, 11.9,1,1, -2.649, 10511.096, 366.788, 52806.862 24/02/15,19:19:35,05,11,1, 11.9,1,1, -2.649, 10511.107, 366.788, 52806.879 24/02/15,19:19:35,06,11,1, 11.9,1,1, -2.649, 10511.105, 366.765, 52806.862 24/02/15,19:19:35,07,11,1, 11.9,1,1, -2.649, 10511.087, 366.763, 52806.883 24/02/15,19:19:35,08,11,1, 11.9,1,1, -2.649, 10511.108, 366.750, 52806.848 24/02/15,19:19:35,09,11,1, 11.9,1,1, -2.649, 10511.088, 366.747, 52806.874 24/02/15,19:19:35,10,11,1, 11.9,1,1, -2.649, 10511.093, 366.758, 52806.883 24/02/15,19:19:35,11,11,1, 11.9,1,1, -2.649, 10511.102, 366.744, 52806.903 24/02/15,19:19:35,12,11,1, 11.9,1,1, -2.649, 10511.087, 366.755, 52806.853 24/02/15,19:19:35,13,11,1, 11.9,1,1, -2.649, 10511.095, 366.770, 52806.864 24/02/15,19:19:35,14,11,1, 11.9,1,1, -2.649, 10511.100, 366.753, 52806.913 24/02/15,19:19:35,15,11,1, 11.9,1,1, -2.649, 10511.095, 366.756, 52806.897 24/02/15,19:19:35,16,11,1, 11.9,1,1, -2.649, 10511.104, 366.745, 52806.901 24/02/15,19:19:35,17,11,1, 11.9,1,1, -2.649, 10511.086, 366.769, 52806.889 24/02/15,19:19:35,18,11,1, 11.9,1,1, -2.649, 10511.090, 366.771, 52806.873 24/02/15,19:19:35,19,11,1, 11.9,1,1, -2.649, 10511.113, 366.758, 52806.905 24/02/15,19:19:36,00,09,1, 11.9,1,1, -2.644, 10511.105, 366.758, 52806.905 24/02/15,19:19:36,01,09,1, 11.9,1,1, -2.644, 10511.088, 366.762, 52806.892 24/02/15,19:19:36,02,09,1, 11.9,1,1, -2.644, 10511.102, 366.764, 52807.002 24/02/15,19:19:36,03,09,1, 11.9,1,1, -2.644, 10511.100, 366.756, 52806.893 24/02/15,19:19:36,04,09,1, 11.9,1,1, -2.644, 10511.096, 366.762, 52806.991 24/02/15,19:19:36,05,09,1, 11.9,1,1, -2.644, 10511.104, 366.769, 52806.824 24/02/15,19:19:36,06,09,1, 11.9,1,1, -2.644, 10511.075, 366.753, 52806.846 24/02/15,19:19:36,07,09,1, 11.9,1,1, -2.644, 10511.105, 366.760, 52806.821 24/02/15,19:19:36,08,09,1, 11.9,1,1, -2.644, 10511.089, 366.779, 52806.863 24/02/15,19:19:36,09,09,1, 11.9,1,1, -2.644, 10511.095, 366.777, 52806.862 24/02/15,19:19:36,10,09,1, 11.9,1,1, -2.644, 10511.110, 366.767, 52806.861 24/02/15,19:19:36,11,09,1, 11.9,1,1, -2.644, 10511.097, 366.782, 52806.889 24/02/15,19:19:36,12,09,1, 11.9,1,1, -2.644, 10511.073, 366.792, 52806.888 24/02/15,19:19:36,13,09,1, 11.9,1,1, -2.644, 10511.092, 366.749, 52806.833 24/02/15,19:19:36,14,09,1, 11.9,1,1, -2.644, 10511.081, 366.755, 52806.863 24/02/15,19:19:36,15,09,1, 11.9,1,1, -2.644, 10511.054, 366.746, 52806.821 24/02/15,19:19:36,16,09,1, 11.9,1,1, -2.644, 10511.077, 366.735, 52806.856 24/02/15,19:19:36,17,09,1, 11.9,1,1, -2.644, 10511.063, 366.759, 52806.848 24/02/15,19:19:36,18,09,1, 11.9,1,1, -2.644, 10511.054, 366.743, 52806.856 24/02/15,19:19:36,19,09,1, 11.9,1,1, -2.644, 10511.078, 366.736, 52806.861 24/02/15,19:19:37,00,08,1, 11.9,1,1, -2.647, 10511.072, 366.736, 52806.861 24/02/15,19:19:37,01,08,1, 11.9,1,1, -2.647, 10511.079, 366.733, 52806.845 24/02/15,19:19:37,02,08,1, 11.9,1,1, -2.647, 10511.072, 366.772, 52806.838 24/02/15,19:19:37,03,08,1, 11.9,1,1, -2.647, 10511.063, 366.803, 52806.856 24/02/15,19:19:37,04,08,1, 11.9,1,1, -2.647, 10511.066, 366.761, 52806.841 24/02/15,19:19:37,05,08,1, 11.9,1,1, -2.647, 10511.087, 366.772, 52806.855 24/02/15,19:19:37,06,08,1, 11.9,1,1, -2.647, 10511.095, 366.775, 52806.845 24/02/15,19:19:37,07,08,1, 11.9,1,1, -2.647, 10511.075, 366.786, 52806.816 24/02/15,19:19:37,08,08,1, 11.9,1,1, -2.647, 10511.087, 366.756, 52806.855 24/02/15,19:19:37,09,08,1, 11.9,1,1, -2.647, 10511.085, 366.775, 52806.857 24/02/15,19:19:37,10,08,1, 11.9,1,1, -2.647, 10511.093, 366.759, 52806.835 24/02/15,19:19:37,11,08,1, 11.9,1,1, -2.647, 10511.099, 366.762, 52806.862 24/02/15,19:19:37,12,08,1, 11.9,1,1, -2.647, 10511.089, 366.787, 52806.842 24/02/15,19:19:37,13,08,1, 11.9,1,1, -2.647, 10511.067, 366.765, 52806.822 24/02/15,19:19:37,14,08,1, 11.9,1,1, -2.647, 10511.074, 366.769, 52806.848 24/02/15,19:19:37,15,08,1, 11.9,1,1, -2.647, 10511.058, 366.804, 52806.845 24/02/15,19:19:37,16,08,1, 11.9,1,1, -2.647, 10511.063, 366.784, 52806.828 24/02/15,19:19:37,17,08,1, 11.9,1,1, -2.647, 10511.093, 366.779, 52806.833 24/02/15,19:19:37,18,08,1, 11.9,1,1, -2.647, 10511.077, 366.759, 52806.784 24/02/15,19:19:37,19,08,1, 11.9,1,1, -2.647, 10511.070, 366.771, 52806.814 24/02/15,19:19:38,00,09,1, 11.9,1,1, -2.644, 10511.063, 366.771, 52806.814 24/02/15,19:19:38,01,09,1, 11.9,1,1, -2.644, 10511.056, 366.757, 52806.815 24/02/15,19:19:38,02,09,1, 11.9,1,1, -2.644, 10511.054, 366.731, 52806.788 24/02/15,19:19:38,03,09,1, 11.9,1,1, -2.644, 10511.055, 366.743, 52806.794 24/02/15,19:19:38,04,09,1, 11.9,1,1, -2.644, 10511.066, 366.731, 52806.777 24/02/15,19:19:38,05,09,1, 11.9,1,1, -2.644, 10511.074, 366.734, 52806.788 24/02/15,19:19:38,06,09,1, 11.9,1,1, -2.644, 10511.074, 366.730, 52806.799 24/02/15,19:19:38,07,09,1, 11.9,1,1, -2.644, 10511.087, 366.738, 52806.841 24/02/15,19:19:38,08,09,1, 11.9,1,1, -2.644, 10511.079, 366.760, 52806.818 24/02/15,19:19:38,09,09,1, 11.9,1,1, -2.644, 10511.090, 366.734, 52806.851 24/02/15,19:19:38,10,09,1, 11.9,1,1, -2.644, 10511.107, 366.781, 52806.848 24/02/15,19:19:38,11,09,1, 11.9,1,1, -2.644, 10511.089, 366.761, 52806.846 24/02/15,19:19:38,12,09,1, 11.9,1,1, -2.644, 10511.069, 366.758, 52806.816 24/02/15,19:19:38,13,09,1, 11.9,1,1, -2.644, 10511.055, 366.771, 52807.014 24/02/15,19:19:38,14,09,1, 11.9,1,1, -2.644, 10511.056, 366.742, 52806.832 24/02/15,19:19:38,15,09,1, 11.9,1,1, -2.644, 10511.081, 366.740, 52806.846 24/02/15,19:19:38,16,09,1, 11.9,1,1, -2.644, 10511.080, 366.735, 52806.849 24/02/15,19:19:38,17,09,1, 11.9,1,1, -2.644, 10511.078, 366.712, 52806.810 24/02/15,19:19:38,18,09,1, 11.9,1,1, -2.644, 10511.089, 366.723, 52806.823 24/02/15,19:19:38,19,09,1, 11.9,1,1, -2.644, 10511.101, 366.734, 52806.789 24/02/15,19:19:39,00,08,1, 12.0,1,1, -2.644, 10511.097, 366.734, 52806.789 24/02/15,19:19:39,01,08,1, 12.0,1,1, -2.644, 10511.145, 366.712, 52806.844 24/02/15,19:19:39,02,08,1, 12.0,1,1, -2.644, 10511.102, 366.705, 52806.802 24/02/15,19:19:39,03,08,1, 12.0,1,1, -2.644, 10511.108, 366.741, 52806.831 24/02/15,19:19:39,04,08,1, 12.0,1,1, -2.644, 10511.117, 366.750, 52806.825 24/02/15,19:19:39,05,08,1, 12.0,1,1, -2.644, 10511.135, 366.757, 52806.833 24/02/15,19:19:39,06,08,1, 12.0,1,1, -2.644, 10511.121, 366.753, 52806.823 24/02/15,19:19:39,07,08,1, 12.0,1,1, -2.644, 10511.110, 366.748, 52806.836 24/02/15,19:19:39,08,08,1, 12.0,1,1, -2.644, 10511.116, 366.723, 52806.769 24/02/15,19:19:39,09,08,1, 12.0,1,1, -2.644, 10511.119, 366.698, 52806.793 24/02/15,19:19:39,10,08,1, 12.0,1,1, -2.644, 10511.094, 366.725, 52806.787 24/02/15,19:19:39,11,08,1, 12.0,1,1, -2.644, 10511.104, 366.703, 52806.789 24/02/15,19:19:39,12,08,1, 12.0,1,1, -2.644, 10511.115, 366.725, 52806.804 24/02/15,19:19:39,13,08,1, 12.0,1,1, -2.644, 10511.099, 366.721, 52806.778 24/02/15,19:19:39,14,08,1, 12.0,1,1, -2.644, 10511.141, 366.705, 52806.832 24/02/15,19:19:39,15,08,1, 12.0,1,1, -2.644, 10511.114, 366.701, 52806.795 24/02/15,19:19:39,16,08,1, 12.0,1,1, -2.644, 10511.118, 366.714, 52806.792 24/02/15,19:19:39,17,08,1, 12.0,1,1, -2.644, 10511.101, 366.700, 52806.833 24/02/15,19:19:39,18,08,1, 12.0,1,1, -2.644, 10511.141, 366.702, 52806.786 24/02/15,19:19:39,19,08,1, 12.0,1,1, -2.644, 10511.138, 366.706, 52806.805 24/02/15,19:19:40,00,08,1, 11.9,1,1, -2.644, 10511.130, 366.706, 52806.805 24/02/15,19:19:40,01,08,1, 11.9,1,1, -2.644, 10511.129, 366.714, 52806.790 24/02/15,19:19:40,02,08,1, 11.9,1,1, -2.644, 10511.117, 366.696, 52806.792 24/02/15,19:19:40,03,08,1, 11.9,1,1, -2.644, 10511.128, 366.695, 52806.781 24/02/15,19:19:40,04,08,1, 11.9,1,1, -2.644, 10511.144, 366.680, 52806.794 24/02/15,19:19:40,05,08,1, 11.9,1,1, -2.644, 10511.142, 366.663, 52806.786 24/02/15,19:19:40,06,08,1, 11.9,1,1, -2.644, 10511.139, 366.637, 52806.736 24/02/15,19:19:40,07,08,1, 11.9,1,1, -2.644, 10511.137, 366.658, 52806.772 24/02/15,19:19:40,08,08,1, 11.9,1,1, -2.644, 10511.158, 366.652, 52806.783 24/02/15,19:19:40,09,08,1, 11.9,1,1, -2.644, 10511.141, 366.667, 52806.753 24/02/15,19:19:40,10,08,1, 11.9,1,1, -2.644, 10511.134, 366.660, 52806.781 24/02/15,19:19:40,11,08,1, 11.9,1,1, -2.644, 10511.158, 366.666, 52806.785 24/02/15,19:19:40,12,08,1, 11.9,1,1, -2.644, 10511.126, 366.666, 52806.777 24/02/15,19:19:40,13,08,1, 11.9,1,1, -2.644, 10511.124, 366.661, 52806.744 24/02/15,19:19:40,14,08,1, 11.9,1,1, -2.644, 10511.137, 366.700, 52806.779 24/02/15,19:19:40,15,08,1, 11.9,1,1, -2.644, 10511.150, 366.681, 52806.800 24/02/15,19:19:40,16,08,1, 11.9,1,1, -2.644, 10511.161, 366.681, 52806.774 24/02/15,19:19:40,17,08,1, 11.9,1,1, -2.644, 10511.162, 366.679, 52806.717 24/02/15,19:19:40,18,08,1, 11.9,1,1, -2.644, 10511.152, 366.663, 52806.747 24/02/15,19:19:40,19,08,1, 11.9,1,1, -2.644, 10511.181, 366.662, 52806.750 24/02/15,19:19:41,00,08,1, 11.9,1,1, -2.646, 10511.180, 366.662, 52806.750 24/02/15,19:19:41,01,08,1, 11.9,1,1, -2.646, 10511.186, 366.638, 52806.729 24/02/15,19:19:41,02,08,1, 11.9,1,1, -2.646, 10511.199, 366.652, 52806.764 24/02/15,19:19:41,03,08,1, 11.9,1,1, -2.646, 10511.178, 366.657, 52806.767 24/02/15,19:19:41,04,08,1, 11.9,1,1, -2.646, 10511.174, 366.663, 52806.754 24/02/15,19:19:41,05,08,1, 11.9,1,1, -2.646, 10511.196, 366.658, 52806.745 24/02/15,19:19:41,06,08,1, 11.9,1,1, -2.646, 10511.203, 366.655, 52806.764 24/02/15,19:19:41,07,08,1, 11.9,1,1, -2.646, 10511.194, 366.678, 52806.733 24/02/15,19:19:41,08,08,1, 11.9,1,1, -2.646, 10511.190, 366.638, 52806.772 24/02/15,19:19:41,09,08,1, 11.9,1,1, -2.646, 10511.222, 366.672, 52806.754 24/02/15,19:19:41,10,08,1, 11.9,1,1, -2.646, 10511.220, 366.660, 52806.737 24/02/15,19:19:41,11,08,1, 11.9,1,1, -2.646, 10511.233, 366.616, 52806.771 24/02/15,19:19:41,12,08,1, 11.9,1,1, -2.646, 10511.225, 366.641, 52806.734 24/02/15,19:19:41,13,08,1, 11.9,1,1, -2.646, 10511.244, 366.633, 52806.708 24/02/15,19:19:41,14,08,1, 11.9,1,1, -2.646, 10511.251, 366.633, 52806.734 24/02/15,19:19:41,15,08,1, 11.9,1,1, -2.646, 10511.262, 366.625, 52806.743 24/02/15,19:19:41,16,08,1, 11.9,1,1, -2.646, 10511.240, 366.606, 52806.706 24/02/15,19:19:41,17,08,1, 11.9,1,1, -2.646, 10511.253, 366.605, 52806.784 24/02/15,19:19:41,18,08,1, 11.9,1,1, -2.646, 10511.257, 366.604, 52806.775 24/02/15,19:19:41,19,08,1, 11.9,1,1, -2.646, 10511.237, 366.596, 52806.743 24/02/15,19:19:42,00,08,1, 11.9,1,1, -2.646, 10511.230, 366.596, 52806.743 24/02/15,19:19:42,01,08,1, 11.9,1,1, -2.646, 10511.252, 366.586, 52806.750 24/02/15,19:19:42,02,08,1, 11.9,1,1, -2.646, 10511.259, 366.603, 52806.750 24/02/15,19:19:42,03,08,1, 11.9,1,1, -2.646, 10511.274, 366.605, 52806.717 24/02/15,19:19:42,04,08,1, 11.9,1,1, -2.646, 10511.256, 366.588, 52806.721 24/02/15,19:19:42,05,08,1, 11.9,1,1, -2.646, 10511.244, 366.592, 52806.760 24/02/15,19:19:42,06,08,1, 11.9,1,1, -2.646, 10511.282, 366.571, 52806.727 24/02/15,19:19:42,07,08,1, 11.9,1,1, -2.646, 10511.258, 366.566, 52806.710 24/02/15,19:19:42,08,08,1, 11.9,1,1, -2.646, 10511.266, 366.585, 52806.714 24/02/15,19:19:42,09,08,1, 11.9,1,1, -2.646, 10511.271, 366.574, 52806.674 24/02/15,19:19:42,10,08,1, 11.9,1,1, -2.646, 10511.241, 366.543, 52806.686 24/02/15,19:19:42,11,08,1, 11.9,1,1, -2.646, 10511.247, 366.562, 52806.689 24/02/15,19:19:42,12,08,1, 11.9,1,1, -2.646, 10511.218, 366.550, 52806.660 24/02/15,19:19:42,13,08,1, 11.9,1,1, -2.646, 10511.241, 366.543, 52806.693 24/02/15,19:19:42,14,08,1, 11.9,1,1, -2.646, 10511.243, 366.546, 52806.697 24/02/15,19:19:42,15,08,1, 11.9,1,1, -2.646, 10511.237, 366.557, 52806.703 24/02/15,19:19:42,16,08,1, 11.9,1,1, -2.646, 10511.231, 366.551, 52806.647 24/02/15,19:19:42,17,08,1, 11.9,1,1, -2.646, 10511.229, 366.536, 52806.695 24/02/15,19:19:42,18,08,1, 11.9,1,1, -2.646, 10511.244, 366.550, 52806.675 24/02/15,19:19:42,19,08,1, 11.9,1,1, -2.646, 10511.260, 366.525, 52806.685 24/02/15,19:19:43,00,08,1, 11.9,1,1, -2.646, 10511.255, 366.525, 52806.685 24/02/15,19:19:43,01,08,1, 11.9,1,1, -2.646, 10511.279, 366.532, 52806.674 24/02/15,19:19:43,02,08,1, 11.9,1,1, -2.646, 10511.262, 366.547, 52806.679 24/02/15,19:19:43,03,08,1, 11.9,1,1, -2.646, 10511.272, 366.540, 52806.710 24/02/15,19:19:43,04,08,1, 11.9,1,1, -2.646, 10511.282, 366.573, 52806.691 24/02/15,19:19:43,05,08,1, 11.9,1,1, -2.646, 10511.286, 366.554, 52806.663 24/02/15,19:19:43,06,08,1, 11.9,1,1, -2.646, 10511.326, 366.554, 52806.632 24/02/15,19:19:43,07,08,1, 11.9,1,1, -2.646, 10511.286, 366.589, 52806.667 24/02/15,19:19:43,08,08,1, 11.9,1,1, -2.646, 10511.289, 366.586, 52806.626 24/02/15,19:19:43,09,08,1, 11.9,1,1, -2.646, 10511.284, 366.573, 52806.695 24/02/15,19:19:43,10,08,1, 11.9,1,1, -2.646, 10511.301, 366.565, 52806.672 24/02/15,19:19:43,11,08,1, 11.9,1,1, -2.646, 10511.326, 366.547, 52806.652 24/02/15,19:19:43,12,08,1, 11.9,1,1, -2.646, 10511.302, 366.565, 52806.691 24/02/15,19:19:43,13,08,1, 11.9,1,1, -2.646, 10511.288, 366.543, 52806.645 24/02/15,19:19:43,14,08,1, 11.9,1,1, -2.646, 10511.290, 366.558, 52806.654 24/02/15,19:19:43,15,08,1, 11.9,1,1, -2.646, 10511.308, 366.555, 52806.649 24/02/15,19:19:43,16,08,1, 11.9,1,1, -2.646, 10511.287, 366.562, 52806.633 24/02/15,19:19:43,17,08,1, 11.9,1,1, -2.646, 10511.300, 366.527, 52806.660 24/02/15,19:19:43,18,08,1, 11.9,1,1, -2.646, 10511.294, 366.543, 52806.634 24/02/15,19:19:43,19,08,1, 11.9,1,1, -2.646, 10511.332, 366.547, 52806.631 24/02/15,19:19:44,00,08,1, 12.0,1,1, -2.645, 10511.330, 366.547, 52806.631 24/02/15,19:19:44,01,08,1, 12.0,1,1, -2.645, 10511.313, 366.559, 52806.630 24/02/15,19:19:44,02,08,1, 12.0,1,1, -2.645, 10511.315, 366.538, 52806.691 24/02/15,19:19:44,03,08,1, 12.0,1,1, -2.645, 10511.336, 366.524, 52806.667 24/02/15,19:19:44,04,08,1, 12.0,1,1, -2.645, 10511.311, 366.531, 52806.663 24/02/15,19:19:44,05,08,1, 12.0,1,1, -2.645, 10511.355, 366.522, 52806.649 24/02/15,19:19:44,06,08,1, 12.0,1,1, -2.645, 10511.345, 366.514, 52806.630 24/02/15,19:19:44,07,08,1, 12.0,1,1, -2.645, 10511.356, 366.531, 52806.641 24/02/15,19:19:44,08,08,1, 12.0,1,1, -2.645, 10511.339, 366.528, 52806.616 24/02/15,19:19:44,09,08,1, 12.0,1,1, -2.645, 10511.315, 366.495, 52806.658 24/02/15,19:19:44,10,08,1, 12.0,1,1, -2.645, 10511.367, 366.507, 52806.653 24/02/15,19:19:44,11,08,1, 12.0,1,1, -2.645, 10511.358, 366.514, 52806.629 24/02/15,19:19:44,12,08,1, 12.0,1,1, -2.645, 10511.341, 366.505, 52806.645 24/02/15,19:19:44,13,08,1, 12.0,1,1, -2.645, 10511.338, 366.491, 52806.659 24/02/15,19:19:44,14,08,1, 12.0,1,1, -2.645, 10511.344, 366.500, 52806.673 24/02/15,19:19:44,15,08,1, 12.0,1,1, -2.645, 10511.345, 366.504, 52806.633 24/02/15,19:19:44,16,08,1, 12.0,1,1, -2.645, 10511.340, 366.488, 52806.668 24/02/15,19:19:44,17,08,1, 12.0,1,1, -2.645, 10511.347, 366.486, 52806.651 24/02/15,19:19:44,18,08,1, 12.0,1,1, -2.645, 10511.324, 366.476, 52806.655 24/02/15,19:19:44,19,08,1, 12.0,1,1, -2.645, 10511.318, 366.484, 52806.662 24/02/15,19:19:45,00,08,1, 11.9,1,1, -2.646, 10511.314, 366.484, 52806.662 24/02/15,19:19:45,01,08,1, 11.9,1,1, -2.646, 10511.317, 366.477, 52806.593 24/02/15,19:19:45,02,08,1, 11.9,1,1, -2.646, 10511.341, 366.465, 52806.623 24/02/15,19:19:45,03,08,1, 11.9,1,1, -2.646, 10511.327, 366.453, 52806.594 24/02/15,19:19:45,04,08,1, 11.9,1,1, -2.646, 10511.319, 366.466, 52806.584 24/02/15,19:19:45,05,08,1, 11.9,1,1, -2.646, 10511.338, 366.467, 52806.648 24/02/15,19:19:45,06,08,1, 11.9,1,1, -2.646, 10511.346, 366.462, 52806.670 24/02/15,19:19:45,07,08,1, 11.9,1,1, -2.646, 10511.339, 366.494, 52806.679 24/02/15,19:19:45,08,08,1, 11.9,1,1, -2.646, 10511.338, 366.471, 52806.637 24/02/15,19:19:45,09,08,1, 11.9,1,1, -2.646, 10511.360, 366.498, 52806.598 24/02/15,19:19:45,10,08,1, 11.9,1,1, -2.646, 10511.339, 366.476, 52806.589 24/02/15,19:19:45,11,08,1, 11.9,1,1, -2.646, 10511.347, 366.469, 52806.635 24/02/15,19:19:45,12,08,1, 11.9,1,1, -2.646, 10511.346, 366.471, 52806.638 24/02/15,19:19:45,13,08,1, 11.9,1,1, -2.646, 10511.335, 366.458, 52806.623 24/02/15,19:19:45,14,08,1, 11.9,1,1, -2.646, 10511.346, 366.441, 52806.603 24/02/15,19:19:45,15,08,1, 11.9,1,1, -2.646, 10511.339, 366.441, 52806.614 24/02/15,19:19:45,16,08,1, 11.9,1,1, -2.646, 10511.316, 366.446, 52806.583 24/02/15,19:19:45,17,08,1, 11.9,1,1, -2.646, 10511.310, 366.461, 52806.579 24/02/15,19:19:45,18,08,1, 11.9,1,1, -2.646, 10511.321, 366.415, 52806.589 24/02/15,19:19:45,19,08,1, 11.9,1,1, -2.646, 10511.294, 366.415, 52806.584 24/02/15,19:19:46,00,08,1, 11.9,1,1, -2.644, 10511.289, 366.415, 52806.584 24/02/15,19:19:46,01,08,1, 11.9,1,1, -2.644, 10511.295, 366.427, 52806.587 24/02/15,19:19:46,02,08,1, 11.9,1,1, -2.644, 10511.276, 366.432, 52806.611 24/02/15,19:19:46,03,08,1, 11.9,1,1, -2.644, 10511.279, 366.405, 52806.592 24/02/15,19:19:46,04,08,1, 11.9,1,1, -2.644, 10511.296, 366.402, 52806.596 24/02/15,19:19:46,05,08,1, 11.9,1,1, -2.644, 10511.296, 366.435, 52806.589 24/02/15,19:19:46,06,08,1, 11.9,1,1, -2.644, 10511.285, 366.421, 52806.561 24/02/15,19:19:46,07,08,1, 11.9,1,1, -2.644, 10511.288, 366.427, 52806.547 24/02/15,19:19:46,08,08,1, 11.9,1,1, -2.644, 10511.313, 366.427, 52806.565 24/02/15,19:19:46,09,08,1, 11.9,1,1, -2.644, 10511.309, 366.411, 52806.573 24/02/15,19:19:46,10,08,1, 11.9,1,1, -2.644, 10511.343, 366.417, 52806.542 24/02/15,19:19:46,11,08,1, 11.9,1,1, -2.644, 10511.333, 366.412, 52806.573 24/02/15,19:19:46,12,08,1, 11.9,1,1, -2.644, 10511.342, 366.419, 52806.568 24/02/15,19:19:46,13,08,1, 11.9,1,1, -2.644, 10511.341, 366.416, 52806.587 24/02/15,19:19:46,14,08,1, 11.9,1,1, -2.644, 10511.343, 366.416, 52806.538 24/02/15,19:19:46,15,08,1, 11.9,1,1, -2.644, 10511.329, 366.435, 52806.572 24/02/15,19:19:46,16,08,1, 11.9,1,1, -2.644, 10511.375, 366.412, 52806.530 24/02/15,19:19:46,17,08,1, 11.9,1,1, -2.644, 10511.336, 366.386, 52806.560 24/02/15,19:19:46,18,08,1, 11.9,1,1, -2.644, 10511.343, 366.405, 52806.531 24/02/15,19:19:46,19,08,1, 11.9,1,1, -2.644, 10511.318, 366.392, 52806.561 24/02/15,19:19:47,00,08,1, 11.9,1,1, -2.645, 10511.314, 366.392, 52806.561 24/02/15,19:19:47,01,08,1, 11.9,1,1, -2.645, 10511.323, 366.379, 52806.540 24/02/15,19:19:47,02,08,1, 11.9,1,1, -2.645, 10511.317, 366.367, 52806.489 24/02/15,19:19:47,03,08,1, 11.9,1,1, -2.645, 10511.339, 366.380, 52806.534 24/02/15,19:19:47,04,08,1, 11.9,1,1, -2.645, 10511.335, 366.387, 52806.534 24/02/15,19:19:47,05,08,1, 11.9,1,1, -2.645, 10511.343, 366.386, 52806.549 24/02/15,19:19:47,06,08,1, 11.9,1,1, -2.645, 10511.339, 366.388, 52806.545 24/02/15,19:19:47,07,08,1, 11.9,1,1, -2.645, 10511.333, 366.373, 52806.562 24/02/15,19:19:47,08,08,1, 11.9,1,1, -2.645, 10511.360, 366.405, 52806.564 24/02/15,19:19:47,09,08,1, 11.9,1,1, -2.645, 10511.356, 366.385, 52806.563 24/02/15,19:19:47,10,08,1, 11.9,1,1, -2.645, 10511.359, 366.418, 52806.540 24/02/15,19:19:47,11,08,1, 11.9,1,1, -2.645, 10511.376, 366.400, 52806.545 24/02/15,19:19:47,12,08,1, 11.9,1,1, -2.645, 10511.366, 366.378, 52806.540 24/02/15,19:19:47,13,08,1, 11.9,1,1, -2.645, 10511.379, 366.385, 52806.538 24/02/15,19:19:47,14,08,1, 11.9,1,1, -2.645, 10511.375, 366.380, 52806.553 24/02/15,19:19:47,15,08,1, 11.9,1,1, -2.645, 10511.400, 366.383, 52806.537 24/02/15,19:19:47,16,08,1, 11.9,1,1, -2.645, 10511.392, 366.374, 52806.542 24/02/15,19:19:47,17,08,1, 11.9,1,1, -2.645, 10511.367, 366.378, 52806.542 24/02/15,19:19:47,18,08,1, 11.9,1,1, -2.645, 10511.384, 366.372, 52806.535 24/02/15,19:19:47,19,08,1, 11.9,1,1, -2.645, 10511.373, 366.377, 52806.515 24/02/15,19:19:48,00,08,1, 11.9,1,1, -2.643, 10511.372, 366.377, 52806.515 24/02/15,19:19:48,01,08,1, 11.9,1,1, -2.643, 10511.389, 366.363, 52806.523 24/02/15,19:19:48,02,08,1, 11.9,1,1, -2.643, 10511.370, 366.354, 52806.540 24/02/15,19:19:48,03,08,1, 11.9,1,1, -2.643, 10511.403, 366.369, 52806.571 24/02/15,19:19:48,04,08,1, 11.9,1,1, -2.643, 10511.379, 366.367, 52806.535 24/02/15,19:19:48,05,08,1, 11.9,1,1, -2.643, 10511.389, 366.357, 52806.533 24/02/15,19:19:48,06,08,1, 11.9,1,1, -2.643, 10511.413, 366.355, 52806.497 24/02/15,19:19:48,07,08,1, 11.9,1,1, -2.643, 10511.382, 366.358, 52806.533 24/02/15,19:19:48,08,08,1, 11.9,1,1, -2.643, 10511.384, 366.333, 52806.562 24/02/15,19:19:48,09,08,1, 11.9,1,1, -2.643, 10511.431, 366.314, 52806.527 24/02/15,19:19:48,10,08,1, 11.9,1,1, -2.643, 10511.398, 366.305, 52806.536 24/02/15,19:19:48,11,08,1, 11.9,1,1, -2.643, 10511.406, 366.338, 52806.546 24/02/15,19:19:48,12,08,1, 11.9,1,1, -2.643, 10511.396, 366.337, 52806.557 24/02/15,19:19:48,13,08,1, 11.9,1,1, -2.643, 10511.418, 366.323, 52806.535 24/02/15,19:19:48,14,08,1, 11.9,1,1, -2.643, 10511.404, 366.369, 52806.508 24/02/15,19:19:48,15,08,1, 11.9,1,1, -2.643, 10511.398, 366.334, 52806.535 24/02/15,19:19:48,16,08,1, 11.9,1,1, -2.643, 10511.399, 366.357, 52806.547 24/02/15,19:19:48,17,08,1, 11.9,1,1, -2.643, 10511.418, 366.363, 52806.536 24/02/15,19:19:48,18,08,1, 11.9,1,1, -2.643, 10511.425, 366.353, 52806.532 24/02/15,19:19:48,19,08,1, 11.9,1,1, -2.643, 10511.418, 366.356, 52806.497 24/02/15,19:19:49,00,09,1, 11.8,1,1, -2.645, 10511.414, 366.356, 52806.497 24/02/15,19:19:49,01,09,1, 11.8,1,1, -2.645, 10511.396, 366.338, 52806.520 24/02/15,19:19:49,02,09,1, 11.8,1,1, -2.645, 10511.409, 366.343, 52806.510 24/02/15,19:19:49,03,09,1, 11.8,1,1, -2.645, 10511.400, 366.340, 52806.454 24/02/15,19:19:49,04,09,1, 11.8,1,1, -2.645, 10511.429, 366.323, 52806.519 24/02/15,19:19:49,05,09,1, 11.8,1,1, -2.645, 10511.405, 366.345, 52806.509 24/02/15,19:19:49,06,09,1, 11.8,1,1, -2.645, 10511.413, 366.305, 52806.548 24/02/15,19:19:49,07,09,1, 11.8,1,1, -2.645, 10511.395, 366.353, 52806.514 24/02/15,19:19:49,08,09,1, 11.8,1,1, -2.645, 10511.394, 366.346, 52806.503 24/02/15,19:19:49,09,09,1, 11.8,1,1, -2.645, 10511.408, 366.330, 52806.498 24/02/15,19:19:49,10,09,1, 11.8,1,1, -2.645, 10511.385, 366.344, 52806.495 24/02/15,19:19:49,11,09,1, 11.8,1,1, -2.645, 10511.383, 366.341, 52806.491 24/02/15,19:19:49,12,09,1, 11.8,1,1, -2.645, 10511.386, 366.318, 52806.514 24/02/15,19:19:49,13,09,1, 11.8,1,1, -2.645, 10511.380, 366.300, 52806.405 24/02/15,19:19:49,14,09,1, 11.8,1,1, -2.645, 10511.384, 366.319, 52806.569 24/02/15,19:19:49,15,09,1, 11.8,1,1, -2.645, 10511.394, 366.301, 52806.518 24/02/15,19:19:49,16,09,1, 11.8,1,1, -2.645, 10511.393, 366.296, 52806.549 24/02/15,19:19:49,17,09,1, 11.8,1,1, -2.645, 10511.371, 366.320, 52806.509 24/02/15,19:19:49,18,09,1, 11.8,1,1, -2.645, 10511.372, 366.325, 52806.548 24/02/15,19:19:49,19,09,1, 11.8,1,1, -2.645, 10511.399, 366.315, 52806.507 24/02/15,19:19:50,00,09,1, 11.9,1,1, -2.645, 10511.397, 366.315, 52806.507 24/02/15,19:19:50,01,09,1, 11.9,1,1, -2.645, 10511.403, 366.342, 52806.500 24/02/15,19:19:50,02,09,1, 11.9,1,1, -2.645, 10511.424, 366.333, 52806.537 24/02/15,19:19:50,03,09,1, 11.9,1,1, -2.645, 10511.409, 366.330, 52806.513 24/02/15,19:19:50,04,09,1, 11.9,1,1, -2.645, 10511.388, 366.336, 52806.521 24/02/15,19:19:50,05,09,1, 11.9,1,1, -2.645, 10511.423, 366.326, 52806.515 24/02/15,19:19:50,06,09,1, 11.9,1,1, -2.645, 10511.425, 366.316, 52806.485 24/02/15,19:19:50,07,09,1, 11.9,1,1, -2.645, 10511.415, 366.328, 52806.507 24/02/15,19:19:50,08,09,1, 11.9,1,1, -2.645, 10511.412, 366.320, 52806.482 24/02/15,19:19:50,09,09,1, 11.9,1,1, -2.645, 10511.417, 366.334, 52806.500 24/02/15,19:19:50,10,09,1, 11.9,1,1, -2.645, 10511.425, 366.306, 52806.510 24/02/15,19:19:50,11,09,1, 11.9,1,1, -2.645, 10511.449, 366.321, 52806.484 24/02/15,19:19:50,12,09,1, 11.9,1,1, -2.645, 10511.427, 366.314, 52806.520 24/02/15,19:19:50,13,09,1, 11.9,1,1, -2.645, 10511.452, 366.317, 52806.495 24/02/15,19:19:50,14,09,1, 11.9,1,1, -2.645, 10511.435, 366.321, 52806.558 24/02/15,19:19:50,15,09,1, 11.9,1,1, -2.645, 10511.444, 366.335, 52806.500 24/02/15,19:19:50,16,09,1, 11.9,1,1, -2.645, 10511.421, 366.311, 52806.484 24/02/15,19:19:50,17,09,1, 11.9,1,1, -2.645, 10511.421, 366.323, 52806.482 24/02/15,19:19:50,18,09,1, 11.9,1,1, -2.645, 10511.430, 366.329, 52806.470 24/02/15,19:19:50,19,09,1, 11.9,1,1, -2.645, 10511.422, 366.328, 52806.477 24/02/15,19:19:51,00,08,1, 11.9,1,1, -2.647, 10511.414, 366.328, 52806.477 24/02/15,19:19:51,01,08,1, 11.9,1,1, -2.647, 10511.401, 366.308, 52806.454 24/02/15,19:19:51,02,08,1, 11.9,1,1, -2.647, 10511.400, 366.290, 52806.474 24/02/15,19:19:51,03,08,1, 11.9,1,1, -2.647, 10511.416, 366.297, 52806.473 24/02/15,19:19:51,04,08,1, 11.9,1,1, -2.647, 10511.420, 366.303, 52806.449 24/02/15,19:19:51,05,08,1, 11.9,1,1, -2.647, 10511.429, 366.300, 52806.470 24/02/15,19:19:51,06,08,1, 11.9,1,1, -2.647, 10511.412, 366.316, 52806.463 24/02/15,19:19:51,07,08,1, 11.9,1,1, -2.647, 10511.402, 366.306, 52806.505 24/02/15,19:19:51,08,08,1, 11.9,1,1, -2.647, 10511.420, 366.284, 52806.474 24/02/15,19:19:51,09,08,1, 11.9,1,1, -2.647, 10511.413, 366.315, 52806.468 24/02/15,19:19:51,10,08,1, 11.9,1,1, -2.647, 10511.420, 366.314, 52806.469 24/02/15,19:19:51,11,08,1, 11.9,1,1, -2.647, 10511.429, 366.288, 52806.441 24/02/15,19:19:51,12,08,1, 11.9,1,1, -2.647, 10511.407, 366.277, 52806.475 24/02/15,19:19:51,13,08,1, 11.9,1,1, -2.647, 10511.396, 366.315, 52806.499 24/02/15,19:19:51,14,08,1, 11.9,1,1, -2.647, 10511.438, 366.274, 52806.461 24/02/15,19:19:51,15,08,1, 11.9,1,1, -2.647, 10511.439, 366.267, 52806.434 24/02/15,19:19:51,16,08,1, 11.9,1,1, -2.647, 10511.422, 366.269, 52806.444 24/02/15,19:19:51,17,08,1, 11.9,1,1, -2.647, 10511.434, 366.277, 52806.431 24/02/15,19:19:51,18,08,1, 11.9,1,1, -2.647, 10511.429, 366.286, 52806.458 24/02/15,19:19:51,19,08,1, 11.9,1,1, -2.647, 10511.383, 366.280, 52806.461 24/02/15,19:19:52,00,09,1, 11.9,1,1, -2.642, 10511.380, 366.280, 52806.461 24/02/15,19:19:52,01,09,1, 11.9,1,1, -2.642, 10511.440, 366.298, 52806.429 24/02/15,19:19:52,02,09,1, 11.9,1,1, -2.642, 10511.406, 366.300, 52806.434 24/02/15,19:19:52,03,09,1, 11.9,1,1, -2.642, 10511.420, 366.294, 52806.424 24/02/15,19:19:52,04,09,1, 11.9,1,1, -2.642, 10511.407, 366.300, 52806.422 24/02/15,19:19:52,05,09,1, 11.9,1,1, -2.642, 10511.395, 366.290, 52806.423 24/02/15,19:19:52,06,09,1, 11.9,1,1, -2.642, 10511.416, 366.296, 52806.420 24/02/15,19:19:52,07,09,1, 11.9,1,1, -2.642, 10511.415, 366.289, 52806.431 24/02/15,19:19:52,08,09,1, 11.9,1,1, -2.642, 10511.429, 366.276, 52806.420 24/02/15,19:19:52,09,09,1, 11.9,1,1, -2.642, 10511.418, 366.280, 52806.421 24/02/15,19:19:52,10,09,1, 11.9,1,1, -2.642, 10511.401, 366.269, 52806.416 24/02/15,19:19:52,11,09,1, 11.9,1,1, -2.642, 10511.422, 366.286, 52806.403 24/02/15,19:19:52,12,09,1, 11.9,1,1, -2.642, 10511.418, 366.279, 52806.419 24/02/15,19:19:52,13,09,1, 11.9,1,1, -2.642, 10511.413, 366.277, 52806.435 24/02/15,19:19:52,14,09,1, 11.9,1,1, -2.642, 10511.415, 366.278, 52806.406 24/02/15,19:19:52,15,09,1, 11.9,1,1, -2.642, 10511.414, 366.280, 52806.465 24/02/15,19:19:52,16,09,1, 11.9,1,1, -2.642, 10511.460, 366.264, 52806.415 24/02/15,19:19:52,17,09,1, 11.9,1,1, -2.642, 10511.391, 366.266, 52806.401 24/02/15,19:19:52,18,09,1, 11.9,1,1, -2.642, 10511.410, 366.275, 52806.380 24/02/15,19:19:52,19,09,1, 11.9,1,1, -2.642, 10511.421, 366.271, 52806.374 24/02/15,19:19:53,00,09,1, 11.9,1,1, -2.649, 10511.414, 366.271, 52806.374 24/02/15,19:19:53,01,09,1, 11.9,1,1, -2.649, 10511.387, 366.262, 52806.404 24/02/15,19:19:53,02,09,1, 11.9,1,1, -2.649, 10511.411, 366.243, 52806.406 24/02/15,19:19:53,03,09,1, 11.9,1,1, -2.649, 10511.394, 366.244, 52806.404 24/02/15,19:19:53,04,09,1, 11.9,1,1, -2.649, 10511.408, 366.224, 52806.401 24/02/15,19:19:53,05,09,1, 11.9,1,1, -2.649, 10511.405, 366.232, 52806.395 24/02/15,19:19:53,06,09,1, 11.9,1,1, -2.649, 10511.403, 366.222, 52806.403 24/02/15,19:19:53,07,09,1, 11.9,1,1, -2.649, 10511.410, 366.233, 52806.400 24/02/15,19:19:53,08,09,1, 11.9,1,1, -2.649, 10511.385, 366.202, 52806.422 24/02/15,19:19:53,09,09,1, 11.9,1,1, -2.649, 10511.376, 366.218, 52806.408 24/02/15,19:19:53,10,09,1, 11.9,1,1, -2.649, 10511.396, 366.206, 52806.374 24/02/15,19:19:53,11,09,1, 11.9,1,1, -2.649, 10511.410, 366.250, 52806.400 24/02/15,19:19:53,12,09,1, 11.9,1,1, -2.649, 10511.395, 366.227, 52806.395 24/02/15,19:19:53,13,09,1, 11.9,1,1, -2.649, 10511.427, 366.254, 52806.399 24/02/15,19:19:53,14,09,1, 11.9,1,1, -2.649, 10511.401, 366.246, 52806.417 24/02/15,19:19:53,15,09,1, 11.9,1,1, -2.649, 10511.398, 366.224, 52806.356 24/02/15,19:19:53,16,09,1, 11.9,1,1, -2.649, 10511.376, 366.215, 52806.398 24/02/15,19:19:53,17,09,1, 11.9,1,1, -2.649, 10511.405, 366.214, 52806.392 24/02/15,19:19:53,18,09,1, 11.9,1,1, -2.649, 10511.397, 366.203, 52806.357 24/02/15,19:19:53,19,09,1, 11.9,1,1, -2.649, 10511.407, 366.204, 52806.365 24/02/15,19:19:54,00,09,1, 11.9,1,1, -2.643, 10511.405, 366.204, 52806.365 24/02/15,19:19:54,01,09,1, 11.9,1,1, -2.643, 10511.415, 366.202, 52806.326 24/02/15,19:19:54,02,09,1, 11.9,1,1, -2.643, 10511.405, 366.180, 52806.369 24/02/15,19:19:54,03,09,1, 11.9,1,1, -2.643, 10511.410, 366.215, 52806.377 24/02/15,19:19:54,04,09,1, 11.9,1,1, -2.643, 10511.437, 366.202, 52806.395 24/02/15,19:19:54,05,09,1, 11.9,1,1, -2.643, 10511.426, 366.186, 52806.418 24/02/15,19:19:54,06,09,1, 11.9,1,1, -2.643, 10511.414, 366.172, 52806.381 24/02/15,19:19:54,07,09,1, 11.9,1,1, -2.643, 10511.411, 366.195, 52806.345 24/02/15,19:19:54,08,09,1, 11.9,1,1, -2.643, 10511.405, 366.170, 52806.340 24/02/15,19:19:54,09,09,1, 11.9,1,1, -2.643, 10511.428, 366.162, 52806.364 24/02/15,19:19:54,10,09,1, 11.9,1,1, -2.643, 10511.422, 366.137, 52806.359 24/02/15,19:19:54,11,09,1, 11.9,1,1, -2.643, 10511.433, 366.129, 52806.331 24/02/15,19:19:54,12,09,1, 11.9,1,1, -2.643, 10511.428, 366.129, 52806.373 24/02/15,19:19:54,13,09,1, 11.9,1,1, -2.643, 10511.424, 366.140, 52806.355 24/02/15,19:19:54,14,09,1, 11.9,1,1, -2.643, 10511.419, 366.120, 52806.365 24/02/15,19:19:54,15,09,1, 11.9,1,1, -2.643, 10511.439, 366.133, 52806.319 24/02/15,19:19:54,16,09,1, 11.9,1,1, -2.643, 10511.413, 366.142, 52806.373 24/02/15,19:19:54,17,09,1, 11.9,1,1, -2.643, 10511.444, 366.164, 52806.400 24/02/15,19:19:54,18,09,1, 11.9,1,1, -2.643, 10511.443, 366.150, 52806.342 24/02/15,19:19:54,19,09,1, 11.9,1,1, -2.643, 10511.419, 366.133, 52806.348 24/02/15,19:19:55,00,09,1, 11.9,1,1, -2.642, 10511.414, 366.133, 52806.348 24/02/15,19:19:55,01,09,1, 11.9,1,1, -2.642, 10511.433, 366.145, 52806.378 24/02/15,19:19:55,02,09,1, 11.9,1,1, -2.642, 10511.456, 366.114, 52806.339 24/02/15,19:19:55,03,09,1, 11.9,1,1, -2.642, 10511.441, 366.104, 52806.320 24/02/15,19:19:55,04,09,1, 11.9,1,1, -2.642, 10511.444, 366.108, 52806.333 24/02/15,19:19:55,05,09,1, 11.9,1,1, -2.642, 10511.461, 366.089, 52806.340 24/02/15,19:19:55,06,09,1, 11.9,1,1, -2.642, 10511.411, 366.101, 52806.419 24/02/15,19:19:55,07,09,1, 11.9,1,1, -2.642, 10511.446, 366.099, 52806.339 24/02/15,19:19:55,08,09,1, 11.9,1,1, -2.642, 10511.449, 366.096, 52806.348 24/02/15,19:19:55,09,09,1, 11.9,1,1, -2.642, 10511.455, 366.089, 52806.379 24/02/15,19:19:55,10,09,1, 11.9,1,1, -2.642, 10511.465, 366.103, 52806.328 24/02/15,19:19:55,11,09,1, 11.9,1,1, -2.642, 10511.462, 366.076, 52806.343 24/02/15,19:19:55,12,09,1, 11.9,1,1, -2.642, 10511.471, 366.069, 52806.320 24/02/15,19:19:55,13,09,1, 11.9,1,1, -2.642, 10511.456, 366.083, 52806.359 24/02/15,19:19:55,14,09,1, 11.9,1,1, -2.642, 10511.490, 366.096, 52806.340 24/02/15,19:19:55,15,09,1, 11.9,1,1, -2.642, 10511.459, 366.054, 52806.309 24/02/15,19:19:55,16,09,1, 11.9,1,1, -2.642, 10511.478, 366.059, 52806.301 24/02/15,19:19:55,17,09,1, 11.9,1,1, -2.642, 10511.503, 366.049, 52806.309 24/02/15,19:19:55,18,09,1, 11.9,1,1, -2.642, 10511.516, 366.054, 52806.296 24/02/15,19:19:55,19,09,1, 11.9,1,1, -2.642, 10511.488, 366.023, 52806.342 24/02/15,19:19:56,00,09,1, 11.9,1,1, -2.645, 10511.481, 366.023, 52806.342 24/02/15,19:19:56,01,09,1, 11.9,1,1, -2.645, 10511.487, 366.024, 52806.315 24/02/15,19:19:56,02,09,1, 11.9,1,1, -2.645, 10511.497, 366.051, 52806.328 24/02/15,19:19:56,03,09,1, 11.9,1,1, -2.645, 10511.506, 366.020, 52806.333 24/02/15,19:19:56,04,09,1, 11.9,1,1, -2.645, 10511.534, 366.054, 52806.327 24/02/15,19:19:56,05,09,1, 11.9,1,1, -2.645, 10511.504, 366.046, 52806.350 24/02/15,19:19:56,06,09,1, 11.9,1,1, -2.645, 10511.530, 366.030, 52806.309 24/02/15,19:19:56,07,09,1, 11.9,1,1, -2.645, 10511.522, 366.007, 52806.330 24/02/15,19:19:56,08,09,1, 11.9,1,1, -2.645, 10511.517, 366.045, 52806.324 24/02/15,19:19:56,09,09,1, 11.9,1,1, -2.645, 10511.514, 366.041, 52806.314 24/02/15,19:19:56,10,09,1, 11.9,1,1, -2.645, 10511.486, 366.026, 52806.293 24/02/15,19:19:56,11,09,1, 11.9,1,1, -2.645, 10511.523, 366.018, 52806.287 24/02/15,19:19:56,12,09,1, 11.9,1,1, -2.645, 10511.535, 365.987, 52806.280 24/02/15,19:19:56,13,09,1, 11.9,1,1, -2.645, 10511.512, 366.018, 52806.317 24/02/15,19:19:56,14,09,1, 11.9,1,1, -2.645, 10511.513, 365.999, 52806.299 24/02/15,19:19:56,15,09,1, 11.9,1,1, -2.645, 10511.517, 365.978, 52806.275 24/02/15,19:19:56,16,09,1, 11.9,1,1, -2.645, 10511.524, 365.986, 52806.265 24/02/15,19:19:56,17,09,1, 11.9,1,1, -2.645, 10511.504, 366.016, 52806.276 24/02/15,19:19:56,18,09,1, 11.9,1,1, -2.645, 10511.520, 365.989, 52806.263 24/02/15,19:19:56,19,09,1, 11.9,1,1, -2.645, 10511.499, 365.995, 52806.290 24/02/15,19:19:57,00,09,1, 11.9,1,1, -2.652, 10511.497, 365.995, 52806.290 24/02/15,19:19:57,01,09,1, 11.9,1,1, -2.652, 10511.536, 365.978, 52806.272 24/02/15,19:19:57,02,09,1, 11.9,1,1, -2.652, 10511.554, 365.969, 52806.241 24/02/15,19:19:57,03,09,1, 11.9,1,1, -2.652, 10511.466, 365.999, 52806.497 24/02/15,19:19:57,04,09,1, 11.9,1,1, -2.652, 10511.485, 365.991, 52806.533 24/02/15,19:19:57,05,09,1, 11.9,1,1, -2.652, 10511.508, 366.010, 52806.486 24/02/15,19:19:57,06,09,1, 11.9,1,1, -2.652, 10511.507, 365.974, 52806.483 24/02/15,19:19:57,07,09,1, 11.9,1,1, -2.652, 10511.535, 365.981, 52806.448 24/02/15,19:19:57,08,09,1, 11.9,1,1, -2.652, 10511.509, 365.968, 52806.466 24/02/15,19:19:57,09,09,1, 11.9,1,1, -2.652, 10511.507, 365.964, 52806.439 24/02/15,19:19:57,10,09,1, 11.9,1,1, -2.652, 10511.508, 365.982, 52806.451 24/02/15,19:19:57,11,09,1, 11.9,1,1, -2.652, 10511.512, 365.953, 52806.417 24/02/15,19:19:57,12,09,1, 11.9,1,1, -2.652, 10511.500, 365.937, 52806.447 24/02/15,19:19:57,13,09,1, 11.9,1,1, -2.652, 10511.517, 365.954, 52806.427 24/02/15,19:19:57,14,09,1, 11.9,1,1, -2.652, 10511.504, 365.944, 52806.415 24/02/15,19:19:57,15,09,1, 11.9,1,1, -2.652, 10511.513, 365.954, 52806.407 24/02/15,19:19:57,16,09,1, 11.9,1,1, -2.652, 10511.505, 365.947, 52806.446 24/02/15,19:19:57,17,09,1, 11.9,1,1, -2.652, 10511.503, 365.957, 52806.418 24/02/15,19:19:57,18,09,1, 11.9,1,1, -2.652, 10511.507, 365.937, 52806.388 24/02/15,19:19:57,19,09,1, 11.9,1,1, -2.652, 10511.508, 365.935, 52806.415 24/02/15,19:19:58,00,08,1, 11.9,1,1, -2.646, 10511.506, 365.935, 52806.415 24/02/15,19:19:58,01,08,1, 11.9,1,1, -2.646, 10511.536, 365.966, 52806.560 24/02/15,19:19:58,02,08,1, 11.9,1,1, -2.646, 10511.505, 365.947, 52806.449 24/02/15,19:19:58,03,08,1, 11.9,1,1, -2.646, 10511.517, 365.924, 52806.514 24/02/15,19:19:58,04,08,1, 11.9,1,1, -2.646, 10511.535, 365.927, 52806.458 24/02/15,19:19:58,05,08,1, 11.9,1,1, -2.646, 10511.502, 365.923, 52806.408 24/02/15,19:19:58,06,08,1, 11.9,1,1, -2.646, 10511.539, 365.900, 52806.404 24/02/15,19:19:58,07,08,1, 11.9,1,1, -2.646, 10511.515, 365.907, 52806.405 24/02/15,19:19:58,08,08,1, 11.9,1,1, -2.646, 10511.517, 365.907, 52806.441 24/02/15,19:19:58,09,08,1, 11.9,1,1, -2.646, 10511.518, 365.893, 52806.405 24/02/15,19:19:58,10,08,1, 11.9,1,1, -2.646, 10511.534, 365.899, 52806.419 24/02/15,19:19:58,11,08,1, 11.9,1,1, -2.646, 10511.532, 365.916, 52806.435 24/02/15,19:19:58,12,08,1, 11.9,1,1, -2.646, 10511.537, 365.904, 52806.423 24/02/15,19:19:58,13,08,1, 11.9,1,1, -2.646, 10511.546, 365.882, 52806.400 24/02/15,19:19:58,14,08,1, 11.9,1,1, -2.646, 10511.540, 365.882, 52806.423 24/02/15,19:19:58,15,08,1, 11.9,1,1, -2.646, 10511.536, 365.864, 52806.406 24/02/15,19:19:58,16,08,1, 11.9,1,1, -2.646, 10511.551, 365.873, 52806.365 24/02/15,19:19:58,17,08,1, 11.9,1,1, -2.646, 10511.565, 365.860, 52806.407 24/02/15,19:19:58,18,08,1, 11.9,1,1, -2.646, 10511.561, 365.874, 52806.386 24/02/15,19:19:58,19,08,1, 11.9,1,1, -2.646, 10511.565, 365.872, 52806.399 24/02/15,19:19:59,00,08,1, 11.9,1,1, -2.649, 10511.564, 365.872, 52806.399 24/02/15,19:19:59,01,08,1, 11.9,1,1, -2.649, 10511.559, 365.833, 52806.361 24/02/15,19:19:59,02,08,1, 11.9,1,1, -2.649, 10511.560, 365.830, 52806.380 24/02/15,19:19:59,03,08,1, 11.9,1,1, -2.649, 10511.555, 365.839, 52806.368 24/02/15,19:19:59,04,08,1, 11.9,1,1, -2.649, 10511.545, 365.818, 52806.330 24/02/15,19:19:59,05,08,1, 11.9,1,1, -2.649, 10511.552, 365.822, 52806.375 24/02/15,19:19:59,06,08,1, 11.9,1,1, -2.649, 10511.553, 365.824, 52806.391 24/02/15,19:19:59,07,08,1, 11.9,1,1, -2.649, 10511.549, 365.823, 52806.403 24/02/15,19:19:59,08,08,1, 11.9,1,1, -2.649, 10511.564, 365.831, 52806.391 24/02/15,19:19:59,09,08,1, 11.9,1,1, -2.649, 10511.578, 365.822, 52806.361 24/02/15,19:19:59,10,08,1, 11.9,1,1, -2.649, 10511.567, 365.808, 52806.371 24/02/15,19:19:59,11,08,1, 11.9,1,1, -2.649, 10511.562, 365.783, 52806.331 24/02/15,19:19:59,12,08,1, 11.9,1,1, -2.649, 10511.584, 365.784, 52806.372 24/02/15,19:19:59,13,08,1, 11.9,1,1, -2.649, 10511.552, 365.795, 52806.350 24/02/15,19:19:59,14,08,1, 11.9,1,1, -2.649, 10511.550, 365.784, 52806.325 24/02/15,19:19:59,15,08,1, 11.9,1,1, -2.649, 10511.554, 365.805, 52806.357 24/02/15,19:19:59,16,08,1, 11.9,1,1, -2.649, 10511.570, 365.778, 52806.321 24/02/15,19:19:59,17,08,1, 11.9,1,1, -2.649, 10511.559, 365.764, 52806.364 24/02/15,19:19:59,18,08,1, 11.9,1,1, -2.649, 10511.546, 365.767, 52806.314 24/02/15,19:19:59,19,08,1, 11.9,1,1, -2.649, 10511.544, 365.773, 52806.328 24/02/15,19:20:00,00,08,1, 11.9,1,1, -2.644, 10511.539, 365.773, 52806.328 24/02/15,19:20:00,01,08,1, 11.9,1,1, -2.644, 10511.548, 365.773, 52806.321 24/02/15,19:20:00,02,08,1, 11.9,1,1, -2.644, 10511.520, 365.726, 52806.076 24/02/15,19:20:00,03,08,1, 11.9,1,1, -2.644, 10511.535, 365.756, 52806.118 24/02/15,19:20:00,04,08,1, 11.9,1,1, -2.644, 10511.529, 365.715, 52806.087 24/02/15,19:20:00,05,08,1, 11.9,1,1, -2.644, 10511.513, 365.691, 52806.124 24/02/15,19:20:00,06,08,1, 11.9,1,1, -2.644, 10511.517, 365.705, 52806.114 24/02/15,19:20:00,07,08,1, 11.9,1,1, -2.644, 10511.506, 365.708, 52806.080 24/02/15,19:20:00,08,08,1, 11.9,1,1, -2.644, 10511.521, 365.682, 52806.075 24/02/15,19:20:00,09,08,1, 11.9,1,1, -2.644, 10511.503, 365.680, 52806.112 24/02/15,19:20:00,10,08,1, 11.9,1,1, -2.644, 10511.503, 365.682, 52806.073 24/02/15,19:20:00,11,08,1, 11.9,1,1, -2.644, 10511.477, 365.674, 52806.059 24/02/15,19:20:00,12,08,1, 11.9,1,1, -2.644, 10511.510, 365.679, 52806.070 24/02/15,19:20:00,13,08,1, 11.9,1,1, -2.644, 10511.489, 365.662, 52806.060 24/02/15,19:20:00,14,08,1, 11.9,1,1, -2.644, 10511.491, 365.671, 52806.092 24/02/15,19:20:00,15,08,1, 11.9,1,1, -2.644, 10511.505, 365.670, 52806.068 24/02/15,19:20:00,16,08,1, 11.9,1,1, -2.644, 10511.503, 365.678, 52806.065 24/02/15,19:20:00,17,08,1, 11.9,1,1, -2.644, 10511.480, 365.636, 52806.085 24/02/15,19:20:00,18,08,1, 11.9,1,1, -2.644, 10511.485, 365.609, 52806.062 24/02/15,19:20:00,19,08,1, 11.9,1,1, -2.644, 10511.481, 365.616, 52806.108 24/02/15,19:20:01,00,09,1, 11.9,1,1, -2.645, 10511.481, 365.616, 52806.108 24/02/15,19:20:01,01,09,1, 11.9,1,1, -2.645, 10511.470, 365.595, 52806.054 24/02/15,19:20:01,02,09,1, 11.9,1,1, -2.645, 10511.470, 365.598, 52806.050 24/02/15,19:20:01,03,09,1, 11.9,1,1, -2.645, 10511.470, 365.563, 52806.064 24/02/15,19:20:01,04,09,1, 11.9,1,1, -2.645, 10511.461, 365.582, 52806.050 24/02/15,19:20:01,05,09,1, 11.9,1,1, -2.645, 10511.482, 365.586, 52806.064 24/02/15,19:20:01,06,09,1, 11.9,1,1, -2.645, 10511.461, 365.532, 52806.027 24/02/15,19:20:01,07,09,1, 11.9,1,1, -2.645, 10511.478, 365.546, 52806.058 24/02/15,19:20:01,08,09,1, 11.9,1,1, -2.645, 10511.466, 365.535, 52806.033 24/02/15,19:20:01,09,09,1, 11.9,1,1, -2.645, 10511.474, 365.554, 52806.023 24/02/15,19:20:01,10,09,1, 11.9,1,1, -2.645, 10511.478, 365.537, 52806.027 24/02/15,19:20:01,11,09,1, 11.9,1,1, -2.645, 10511.455, 365.523, 52805.976 24/02/15,19:20:01,12,09,1, 11.9,1,1, -2.645, 10511.459, 365.535, 52806.060 24/02/15,19:20:01,13,09,1, 11.9,1,1, -2.645, 10511.438, 365.506, 52805.871 24/02/15,19:20:01,14,09,1, 11.9,1,1, -2.645, 10511.458, 365.523, 52806.018 24/02/15,19:20:01,15,09,1, 11.9,1,1, -2.645, 10511.433, 365.500, 52805.819 24/02/15,19:20:01,16,09,1, 11.9,1,1, -2.645, 10511.450, 365.474, 52806.020 24/02/15,19:20:01,17,09,1, 11.9,1,1, -2.645, 10511.428, 365.477, 52805.988 24/02/15,19:20:01,18,09,1, 11.9,1,1, -2.645, 10511.445, 365.470, 52806.041 24/02/15,19:20:01,19,09,1, 11.9,1,1, -2.645, 10511.432, 365.479, 52806.034 24/02/15,19:20:02,00,09,1, 11.9,1,1, -2.645, 10511.431, 365.479, 52806.034 24/02/15,19:20:02,01,09,1, 11.9,1,1, -2.645, 10511.442, 365.475, 52806.032 24/02/15,19:20:02,02,09,1, 11.9,1,1, -2.645, 10511.438, 365.473, 52806.045 24/02/15,19:20:02,03,09,1, 11.9,1,1, -2.645, 10511.434, 365.444, 52806.002 24/02/15,19:20:02,04,09,1, 11.9,1,1, -2.645, 10511.445, 365.465, 52806.029 24/02/15,19:20:02,05,09,1, 11.9,1,1, -2.645, 10511.445, 365.434, 52805.983 24/02/15,19:20:02,06,09,1, 11.9,1,1, -2.645, 10511.472, 365.423, 52805.981 24/02/15,19:20:02,07,09,1, 11.9,1,1, -2.645, 10511.465, 365.423, 52805.981 24/02/15,19:20:02,08,09,1, 11.9,1,1, -2.645, 10511.453, 365.392, 52805.985 24/02/15,19:20:02,09,09,1, 11.9,1,1, -2.645, 10511.459, 365.381, 52805.950 24/02/15,19:20:02,10,09,1, 11.9,1,1, -2.645, 10511.478, 365.400, 52805.948 24/02/15,19:20:02,11,09,1, 11.9,1,1, -2.645, 10511.464, 365.387, 52805.995 24/02/15,19:20:02,12,09,1, 11.9,1,1, -2.645, 10511.464, 365.385, 52805.944 24/02/15,19:20:02,13,09,1, 11.9,1,1, -2.645, 10511.469, 365.377, 52805.955 24/02/15,19:20:02,14,09,1, 11.9,1,1, -2.645, 10511.468, 365.350, 52805.978 24/02/15,19:20:02,15,09,1, 11.9,1,1, -2.645, 10511.464, 365.361, 52805.923 24/02/15,19:20:02,16,09,1, 11.9,1,1, -2.645, 10511.489, 365.375, 52805.957 24/02/15,19:20:02,17,09,1, 11.9,1,1, -2.645, 10511.496, 365.372, 52805.961 24/02/15,19:20:02,18,09,1, 11.9,1,1, -2.645, 10511.499, 365.357, 52805.906 24/02/15,19:20:02,19,09,1, 11.9,1,1, -2.645, 10511.513, 365.354, 52805.926 24/02/15,19:20:03,00,09,1, 11.9,1,1, -2.647, 10511.506, 365.354, 52805.926 24/02/15,19:20:03,01,09,1, 11.9,1,1, -2.647, 10511.570, 365.325, 52805.931 24/02/15,19:20:03,02,09,1, 11.9,1,1, -2.647, 10511.549, 365.328, 52805.895 24/02/15,19:20:03,03,09,1, 11.9,1,1, -2.647, 10511.561, 365.302, 52805.898 24/02/15,19:20:03,04,09,1, 11.9,1,1, -2.647, 10511.546, 365.319, 52805.946 24/02/15,19:20:03,05,09,1, 11.9,1,1, -2.647, 10511.544, 365.289, 52805.947 24/02/15,19:20:03,06,09,1, 11.9,1,1, -2.647, 10511.561, 365.278, 52805.939 24/02/15,19:20:03,07,09,1, 11.9,1,1, -2.647, 10511.586, 365.292, 52805.890 24/02/15,19:20:03,08,09,1, 11.9,1,1, -2.647, 10511.556, 365.279, 52805.889 24/02/15,19:20:03,09,09,1, 11.9,1,1, -2.647, 10511.571, 365.279, 52805.900 24/02/15,19:20:03,10,09,1, 11.9,1,1, -2.647, 10511.552, 365.262, 52805.885 24/02/15,19:20:03,11,09,1, 11.9,1,1, -2.647, 10511.562, 365.254, 52805.898 24/02/15,19:20:03,12,09,1, 11.9,1,1, -2.647, 10511.574, 365.234, 52805.928 24/02/15,19:20:03,13,09,1, 11.9,1,1, -2.647, 10511.587, 365.242, 52805.881 24/02/15,19:20:03,14,09,1, 11.9,1,1, -2.647, 10511.575, 365.234, 52805.868 24/02/15,19:20:03,15,09,1, 11.9,1,1, -2.647, 10511.585, 365.213, 52805.868 24/02/15,19:20:03,16,09,1, 11.9,1,1, -2.647, 10511.592, 365.225, 52805.964 24/02/15,19:20:03,17,09,1, 11.9,1,1, -2.647, 10511.559, 365.210, 52805.906 24/02/15,19:20:03,18,09,1, 11.9,1,1, -2.647, 10511.595, 365.191, 52805.914 24/02/15,19:20:03,19,09,1, 11.9,1,1, -2.647, 10511.574, 365.174, 52805.882 24/02/15,19:20:04,00,09,1, 11.9,1,1, -2.647, 10511.572, 365.174, 52805.882 24/02/15,19:20:04,01,09,1, 11.9,1,1, -2.647, 10511.572, 365.184, 52805.867 24/02/15,19:20:04,02,09,1, 11.9,1,1, -2.647, 10511.595, 365.186, 52805.867 24/02/15,19:20:04,03,09,1, 11.9,1,1, -2.647, 10511.592, 365.174, 52805.862 24/02/15,19:20:04,04,09,1, 11.9,1,1, -2.647, 10511.593, 365.128, 52805.843 24/02/15,19:20:04,05,09,1, 11.9,1,1, -2.647, 10511.605, 365.150, 52805.842 24/02/15,19:20:04,06,09,1, 11.9,1,1, -2.647, 10511.611, 365.140, 52805.829 24/02/15,19:20:04,07,09,1, 11.9,1,1, -2.647, 10511.596, 365.140, 52805.852 24/02/15,19:20:04,08,09,1, 11.9,1,1, -2.647, 10511.594, 365.122, 52805.832 24/02/15,19:20:04,09,09,1, 11.9,1,1, -2.647, 10511.607, 365.068, 52805.708 24/02/15,19:20:04,10,09,1, 11.9,1,1, -2.647, 10511.613, 365.066, 52805.760 24/02/15,19:20:04,11,09,1, 11.9,1,1, -2.647, 10511.594, 365.067, 52805.836 24/02/15,19:20:04,12,09,1, 11.9,1,1, -2.647, 10511.586, 365.046, 52805.791 24/02/15,19:20:04,13,09,1, 11.9,1,1, -2.647, 10511.601, 365.048, 52805.798 24/02/15,19:20:04,14,09,1, 11.9,1,1, -2.647, 10511.612, 365.021, 52805.813 24/02/15,19:20:04,15,09,1, 11.9,1,1, -2.647, 10511.592, 365.049, 52805.787 24/02/15,19:20:04,16,09,1, 11.9,1,1, -2.647, 10511.632, 365.010, 52805.816 24/02/15,19:20:04,17,09,1, 11.9,1,1, -2.647, 10511.604, 365.040, 52805.822 24/02/15,19:20:04,18,09,1, 11.9,1,1, -2.647, 10511.647, 365.035, 52805.833 24/02/15,19:20:04,19,09,1, 11.9,1,1, -2.647, 10511.624, 365.026, 52805.807 24/02/15,19:20:05,00,09,1, 11.9,1,1, -2.648, 10511.622, 365.026, 52805.807 24/02/15,19:20:05,01,09,1, 11.9,1,1, -2.648, 10511.630, 364.999, 52805.831 24/02/15,19:20:05,02,09,1, 11.9,1,1, -2.648, 10511.622, 364.986, 52805.791 24/02/15,19:20:05,03,09,1, 11.9,1,1, -2.648, 10511.610, 364.958, 52805.770 24/02/15,19:20:05,04,09,1, 11.9,1,1, -2.648, 10511.581, 364.957, 52805.756 24/02/15,19:20:05,05,09,1, 11.9,1,1, -2.648, 10511.623, 364.949, 52805.810 24/02/15,19:20:05,06,09,1, 11.9,1,1, -2.648, 10511.588, 364.948, 52805.827 24/02/15,19:20:05,07,09,1, 11.9,1,1, -2.648, 10511.644, 364.902, 52805.760 24/02/15,19:20:05,08,09,1, 11.9,1,1, -2.648, 10511.636, 364.907, 52805.805 24/02/15,19:20:05,09,09,1, 11.9,1,1, -2.648, 10511.621, 364.911, 52805.780 24/02/15,19:20:05,10,09,1, 11.9,1,1, -2.648, 10511.601, 364.908, 52805.776 24/02/15,19:20:05,11,09,1, 11.9,1,1, -2.648, 10511.605, 364.920, 52805.777 24/02/15,19:20:05,12,09,1, 11.9,1,1, -2.648, 10511.609, 364.909, 52805.740 24/02/15,19:20:05,13,09,1, 11.9,1,1, -2.648, 10511.605, 364.910, 52805.728 24/02/15,19:20:05,14,09,1, 11.9,1,1, -2.648, 10511.604, 364.887, 52805.761 24/02/15,19:20:05,15,09,1, 11.9,1,1, -2.648, 10511.615, 364.871, 52805.694 24/02/15,19:20:05,16,09,1, 11.9,1,1, -2.648, 10511.608, 364.873, 52805.728 24/02/15,19:20:05,17,09,1, 11.9,1,1, -2.648, 10511.616, 364.851, 52805.716 24/02/15,19:20:05,18,09,1, 11.9,1,1, -2.648, 10511.611, 364.836, 52805.684 24/02/15,19:20:05,19,09,1, 11.9,1,1, -2.648, 10511.628, 364.814, 52805.725 24/02/15,19:20:06,00,09,1, 11.9,1,1, -2.647, 10511.622, 364.814, 52805.725 24/02/15,19:20:06,01,09,1, 11.9,1,1, -2.647, 10511.632, 364.782, 52805.681 24/02/15,19:20:06,02,09,1, 11.9,1,1, -2.647, 10511.603, 364.757, 52805.704 24/02/15,19:20:06,03,09,1, 11.9,1,1, -2.647, 10511.618, 364.780, 52805.784 24/02/15,19:20:06,04,09,1, 11.9,1,1, -2.647, 10511.599, 364.746, 52805.659 24/02/15,19:20:06,05,09,1, 11.9,1,1, -2.647, 10511.590, 364.735, 52805.668 24/02/15,19:20:06,06,09,1, 11.9,1,1, -2.647, 10511.570, 364.753, 52805.664 24/02/15,19:20:06,07,09,1, 11.9,1,1, -2.647, 10511.563, 364.713, 52805.642 24/02/15,19:20:06,08,09,1, 11.9,1,1, -2.647, 10511.583, 364.729, 52805.644 24/02/15,19:20:06,09,09,1, 11.9,1,1, -2.647, 10511.572, 364.709, 52805.669 24/02/15,19:20:06,10,09,1, 11.9,1,1, -2.647, 10511.583, 364.695, 52805.748 24/02/15,19:20:06,11,09,1, 11.9,1,1, -2.647, 10511.607, 364.707, 52805.598 24/02/15,19:20:06,12,09,1, 11.9,1,1, -2.647, 10511.640, 364.693, 52805.644 24/02/15,19:20:06,13,09,1, 11.9,1,1, -2.647, 10511.641, 364.681, 52805.649 24/02/15,19:20:06,14,09,1, 11.9,1,1, -2.647, 10511.629, 364.680, 52805.682 24/02/15,19:20:06,15,09,1, 11.9,1,1, -2.647, 10511.655, 364.660, 52805.657 24/02/15,19:20:06,16,09,1, 11.9,1,1, -2.647, 10511.657, 364.631, 52805.677 24/02/15,19:20:06,17,09,1, 11.9,1,1, -2.647, 10511.621, 364.671, 52805.636 24/02/15,19:20:06,18,09,1, 11.9,1,1, -2.647, 10511.612, 364.649, 52805.652 24/02/15,19:20:06,19,09,1, 11.9,1,1, -2.647, 10511.640, 364.633, 52805.641 24/02/15,19:20:07,00,09,1, 11.9,1,1, -2.645, 10511.639, 364.633, 52805.641 24/02/15,19:20:07,01,09,1, 11.9,1,1, -2.645, 10511.639, 364.611, 52805.637 24/02/15,19:20:07,02,09,1, 11.9,1,1, -2.645, 10511.640, 364.589, 52805.639 24/02/15,19:20:07,03,09,1, 11.9,1,1, -2.645, 10511.639, 364.614, 52805.621 24/02/15,19:20:07,04,09,1, 11.9,1,1, -2.645, 10511.635, 364.601, 52805.618 24/02/15,19:20:07,05,09,1, 11.9,1,1, -2.645, 10511.650, 364.567, 52805.615 24/02/15,19:20:07,06,09,1, 11.9,1,1, -2.645, 10511.641, 364.575, 52805.619 24/02/15,19:20:07,07,09,1, 11.9,1,1, -2.645, 10511.664, 364.567, 52805.612 24/02/15,19:20:07,08,09,1, 11.9,1,1, -2.645, 10511.679, 364.549, 52805.624 24/02/15,19:20:07,09,09,1, 11.9,1,1, -2.645, 10511.658, 364.551, 52805.608 24/02/15,19:20:07,10,09,1, 11.9,1,1, -2.645, 10511.679, 364.576, 52805.601 24/02/15,19:20:07,11,09,1, 11.9,1,1, -2.645, 10511.660, 364.559, 52805.578 24/02/15,19:20:07,12,09,1, 11.9,1,1, -2.645, 10511.669, 364.564, 52805.579 24/02/15,19:20:07,13,09,1, 11.9,1,1, -2.645, 10511.676, 364.564, 52805.585 24/02/15,19:20:07,14,09,1, 11.9,1,1, -2.645, 10511.681, 364.541, 52805.584 24/02/15,19:20:07,15,09,1, 11.9,1,1, -2.645, 10511.672, 364.528, 52805.603 24/02/15,19:20:07,16,09,1, 11.9,1,1, -2.645, 10511.681, 364.517, 52805.566 24/02/15,19:20:07,17,09,1, 11.9,1,1, -2.645, 10511.666, 364.502, 52805.569 24/02/15,19:20:07,18,09,1, 11.9,1,1, -2.645, 10511.671, 364.509, 52805.584 24/02/15,19:20:07,19,09,1, 11.9,1,1, -2.645, 10511.671, 364.510, 52805.607 24/02/15,19:20:08,00,09,1, 11.9,1,1, -2.642, 10511.664, 364.510, 52805.607 24/02/15,19:20:08,01,09,1, 11.9,1,1, -2.642, 10511.685, 364.479, 52805.571 24/02/15,19:20:08,02,09,1, 11.9,1,1, -2.642, 10511.684, 364.469, 52805.578 24/02/15,19:20:08,03,09,1, 11.9,1,1, -2.642, 10511.707, 364.444, 52805.577 24/02/15,19:20:08,04,09,1, 11.9,1,1, -2.642, 10511.696, 364.460, 52805.589 24/02/15,19:20:08,05,09,1, 11.9,1,1, -2.642, 10511.672, 364.449, 52805.512 24/02/15,19:20:08,06,09,1, 11.9,1,1, -2.642, 10511.699, 364.432, 52805.588 24/02/15,19:20:08,07,09,1, 11.9,1,1, -2.642, 10511.701, 364.424, 52805.586 24/02/15,19:20:08,08,09,1, 11.9,1,1, -2.642, 10511.691, 364.425, 52805.550 24/02/15,19:20:08,09,09,1, 11.9,1,1, -2.642, 10511.679, 364.409, 52805.535 24/02/15,19:20:08,10,09,1, 11.9,1,1, -2.642, 10511.701, 364.402, 52805.581 24/02/15,19:20:08,11,09,1, 11.9,1,1, -2.642, 10511.716, 364.348, 52805.544 24/02/15,19:20:08,12,09,1, 11.9,1,1, -2.642, 10511.682, 364.376, 52805.508 24/02/15,19:20:08,13,09,1, 11.9,1,1, -2.642, 10511.662, 364.347, 52805.547 24/02/15,19:20:08,14,09,1, 11.9,1,1, -2.642, 10511.671, 364.357, 52805.544 24/02/15,19:20:08,15,09,1, 11.9,1,1, -2.642, 10511.692, 364.359, 52805.504 24/02/15,19:20:08,16,09,1, 11.9,1,1, -2.642, 10511.710, 364.343, 52805.473 24/02/15,19:20:08,17,09,1, 11.9,1,1, -2.642, 10511.690, 364.337, 52805.498 24/02/15,19:20:08,18,09,1, 11.9,1,1, -2.642, 10511.691, 364.338, 52805.499 24/02/15,19:20:08,19,09,1, 11.9,1,1, -2.642, 10511.678, 364.324, 52805.475 24/02/15,19:20:09,00,09,1, 11.9,1,1, -2.645, 10511.672, 364.324, 52805.475 24/02/15,19:20:09,01,09,1, 11.9,1,1, -2.645, 10511.673, 364.303, 52805.477 24/02/15,19:20:09,02,09,1, 11.9,1,1, -2.645, 10511.665, 364.294, 52805.491 24/02/15,19:20:09,03,09,1, 11.9,1,1, -2.645, 10511.680, 364.304, 52805.467 24/02/15,19:20:09,04,09,1, 11.9,1,1, -2.645, 10511.670, 364.273, 52805.483 24/02/15,19:20:09,05,09,1, 11.9,1,1, -2.645, 10511.672, 364.248, 52805.445 24/02/15,19:20:09,06,09,1, 11.9,1,1, -2.645, 10511.659, 364.238, 52805.453 24/02/15,19:20:09,07,09,1, 11.9,1,1, -2.645, 10511.676, 364.220, 52805.430 24/02/15,19:20:09,08,09,1, 11.9,1,1, -2.645, 10511.665, 364.230, 52805.515 24/02/15,19:20:09,09,09,1, 11.9,1,1, -2.645, 10511.655, 364.194, 52805.416 24/02/15,19:20:09,10,09,1, 11.9,1,1, -2.645, 10511.694, 364.192, 52805.464 24/02/15,19:20:09,11,09,1, 11.9,1,1, -2.645, 10511.636, 364.192, 52805.460 24/02/15,19:20:09,12,09,1, 11.9,1,1, -2.645, 10511.661, 364.190, 52805.480 24/02/15,19:20:09,13,09,1, 11.9,1,1, -2.645, 10511.666, 364.191, 52805.453 24/02/15,19:20:09,14,09,1, 11.9,1,1, -2.645, 10511.658, 364.164, 52805.452 24/02/15,19:20:09,15,09,1, 11.9,1,1, -2.645, 10511.653, 364.157, 52805.420 24/02/15,19:20:09,16,09,1, 11.9,1,1, -2.645, 10511.655, 364.155, 52805.406 24/02/15,19:20:09,17,09,1, 11.9,1,1, -2.645, 10511.636, 364.151, 52805.404 24/02/15,19:20:09,18,09,1, 11.9,1,1, -2.645, 10511.603, 364.119, 52805.415 24/02/15,19:20:09,19,09,1, 11.9,1,1, -2.645, 10511.646, 364.140, 52805.411 24/02/15,19:20:10,00,10,1, 11.8,1,1, -2.644, 10511.639, 364.140, 52805.411 24/02/15,19:20:10,01,10,1, 11.8,1,1, -2.644, 10511.636, 364.085, 52805.339 24/02/15,19:20:10,02,10,1, 11.8,1,1, -2.644, 10511.616, 364.067, 52805.380 24/02/15,19:20:10,03,10,1, 11.8,1,1, -2.644, 10511.641, 364.073, 52805.409 24/02/15,19:20:10,04,10,1, 11.8,1,1, -2.644, 10511.624, 364.060, 52805.404 24/02/15,19:20:10,05,10,1, 11.8,1,1, -2.644, 10511.631, 364.095, 52805.401 24/02/15,19:20:10,06,10,1, 11.8,1,1, -2.644, 10511.634, 364.073, 52805.378 24/02/15,19:20:10,07,10,1, 11.8,1,1, -2.644, 10511.600, 364.030, 52805.364 24/02/15,19:20:10,08,10,1, 11.8,1,1, -2.644, 10511.603, 364.066, 52805.380 24/02/15,19:20:10,09,10,1, 11.8,1,1, -2.644, 10511.590, 364.046, 52805.372 24/02/15,19:20:10,10,10,1, 11.8,1,1, -2.644, 10511.598, 364.015, 52805.366 24/02/15,19:20:10,11,10,1, 11.8,1,1, -2.644, 10511.610, 364.018, 52805.336 24/02/15,19:20:10,12,10,1, 11.8,1,1, -2.644, 10511.615, 364.038, 52805.344 24/02/15,19:20:10,13,10,1, 11.8,1,1, -2.644, 10511.619, 364.013, 52805.350 24/02/15,19:20:10,14,10,1, 11.8,1,1, -2.644, 10511.592, 363.986, 52805.362 24/02/15,19:20:10,15,10,1, 11.8,1,1, -2.644, 10511.609, 363.977, 52805.359 24/02/15,19:20:10,16,10,1, 11.8,1,1, -2.644, 10511.620, 363.973, 52805.350 24/02/15,19:20:10,17,10,1, 11.8,1,1, -2.644, 10511.610, 363.968, 52805.343 24/02/15,19:20:10,18,10,1, 11.8,1,1, -2.644, 10511.605, 363.961, 52805.340 24/02/15,19:20:10,19,10,1, 11.8,1,1, -2.644, 10511.624, 363.969, 52805.338 24/02/15,19:20:11,00,09,1, 11.9,1,1, -2.647, 10511.622, 363.969, 52805.338 24/02/15,19:20:11,01,09,1, 11.9,1,1, -2.647, 10511.620, 363.933, 52805.325 24/02/15,19:20:11,02,09,1, 11.9,1,1, -2.647, 10511.628, 363.936, 52805.340 24/02/15,19:20:11,03,09,1, 11.9,1,1, -2.647, 10511.627, 363.936, 52805.349 24/02/15,19:20:11,04,09,1, 11.9,1,1, -2.647, 10511.639, 363.928, 52805.327 24/02/15,19:20:11,05,09,1, 11.9,1,1, -2.647, 10511.623, 363.913, 52805.350 24/02/15,19:20:11,06,09,1, 11.9,1,1, -2.647, 10511.608, 363.889, 52805.304 24/02/15,19:20:11,07,09,1, 11.9,1,1, -2.647, 10511.619, 363.859, 52805.268 24/02/15,19:20:11,08,09,1, 11.9,1,1, -2.647, 10511.629, 363.892, 52805.337 24/02/15,19:20:11,09,09,1, 11.9,1,1, -2.647, 10511.590, 363.877, 52805.308 24/02/15,19:20:11,10,09,1, 11.9,1,1, -2.647, 10511.624, 363.858, 52805.327 24/02/15,19:20:11,11,09,1, 11.9,1,1, -2.647, 10511.642, 363.869, 52805.313 24/02/15,19:20:11,12,09,1, 11.9,1,1, -2.647, 10511.610, 363.870, 52805.329 24/02/15,19:20:11,13,09,1, 11.9,1,1, -2.647, 10511.624, 363.847, 52805.281 24/02/15,19:20:11,14,09,1, 11.9,1,1, -2.647, 10511.617, 363.820, 52805.297 24/02/15,19:20:11,15,09,1, 11.9,1,1, -2.647, 10511.620, 363.848, 52805.303 24/02/15,19:20:11,16,09,1, 11.9,1,1, -2.647, 10511.633, 363.826, 52805.306 24/02/15,19:20:11,17,09,1, 11.9,1,1, -2.647, 10511.618, 363.815, 52805.284 24/02/15,19:20:11,18,09,1, 11.9,1,1, -2.647, 10511.633, 363.841, 52805.281 24/02/15,19:20:11,19,09,1, 11.9,1,1, -2.647, 10511.628, 363.807, 52805.294 24/02/15,19:20:12,00,09,1, 11.9,1,1, -2.647, 10511.622, 363.807, 52805.294 24/02/15,19:20:12,01,09,1, 11.9,1,1, -2.647, 10511.613, 363.762, 52805.261 24/02/15,19:20:12,02,09,1, 11.9,1,1, -2.647, 10511.607, 363.746, 52805.214 24/02/15,19:20:12,03,09,1, 11.9,1,1, -2.647, 10511.598, 363.750, 52805.233 24/02/15,19:20:12,04,09,1, 11.9,1,1, -2.647, 10511.615, 363.741, 52805.240 24/02/15,19:20:12,05,09,1, 11.9,1,1, -2.647, 10511.596, 363.716, 52805.210 24/02/15,19:20:12,06,09,1, 11.9,1,1, -2.647, 10511.622, 363.731, 52805.219 24/02/15,19:20:12,07,09,1, 11.9,1,1, -2.647, 10511.627, 363.731, 52805.188 24/02/15,19:20:12,08,09,1, 11.9,1,1, -2.647, 10511.625, 363.699, 52805.204 24/02/15,19:20:12,09,09,1, 11.9,1,1, -2.647, 10511.610, 363.691, 52805.208 24/02/15,19:20:12,10,09,1, 11.9,1,1, -2.647, 10511.604, 363.702, 52805.219 24/02/15,19:20:12,11,09,1, 11.9,1,1, -2.647, 10511.614, 363.702, 52805.236 24/02/15,19:20:12,12,09,1, 11.9,1,1, -2.647, 10511.610, 363.693, 52805.200 24/02/15,19:20:12,13,09,1, 11.9,1,1, -2.647, 10511.625, 363.670, 52805.195 24/02/15,19:20:12,14,09,1, 11.9,1,1, -2.647, 10511.617, 363.634, 52805.209 24/02/15,19:20:12,15,09,1, 11.9,1,1, -2.647, 10511.606, 363.629, 52805.184 24/02/15,19:20:12,16,09,1, 11.9,1,1, -2.647, 10511.608, 363.646, 52805.175 24/02/15,19:20:12,17,09,1, 11.9,1,1, -2.647, 10511.605, 363.591, 52805.143 24/02/15,19:20:12,18,09,1, 11.9,1,1, -2.647, 10511.581, 363.618, 52805.158 24/02/15,19:20:12,19,09,1, 11.9,1,1, -2.647, 10511.586, 363.598, 52805.182 24/02/15,19:20:13,00,09,1, 12.0,1,1, -2.645, 10511.581, 363.598, 52805.182 24/02/15,19:20:13,01,09,1, 12.0,1,1, -2.645, 10511.594, 363.586, 52805.162 24/02/15,19:20:13,02,09,1, 12.0,1,1, -2.645, 10511.586, 363.551, 52805.178 24/02/15,19:20:13,03,09,1, 12.0,1,1, -2.645, 10511.572, 363.566, 52805.168 24/02/15,19:20:13,04,09,1, 12.0,1,1, -2.645, 10511.590, 363.544, 52805.152 24/02/15,19:20:13,05,09,1, 12.0,1,1, -2.645, 10511.582, 363.526, 52805.111 24/02/15,19:20:13,06,09,1, 12.0,1,1, -2.645, 10511.573, 363.520, 52805.108 24/02/15,19:20:13,07,09,1, 12.0,1,1, -2.645, 10511.547, 363.487, 52805.116 24/02/15,19:20:13,08,09,1, 12.0,1,1, -2.645, 10511.551, 363.490, 52805.137 24/02/15,19:20:13,09,09,1, 12.0,1,1, -2.645, 10511.533, 363.466, 52805.133 24/02/15,19:20:13,10,09,1, 12.0,1,1, -2.645, 10511.590, 363.422, 52804.983 24/02/15,19:20:13,11,09,1, 12.0,1,1, -2.645, 10511.520, 363.487, 52805.172 24/02/15,19:20:13,12,09,1, 12.0,1,1, -2.645, 10511.523, 363.493, 52805.179 24/02/15,19:20:13,13,09,1, 12.0,1,1, -2.645, 10511.566, 363.485, 52805.126 24/02/15,19:20:13,14,09,1, 12.0,1,1, -2.645, 10511.520, 363.442, 52805.130 24/02/15,19:20:13,15,09,1, 12.0,1,1, -2.645, 10511.535, 363.432, 52805.105 24/02/15,19:20:13,16,09,1, 12.0,1,1, -2.645, 10511.545, 363.465, 52805.134 24/02/15,19:20:13,17,09,1, 12.0,1,1, -2.645, 10511.517, 363.431, 52805.066 24/02/15,19:20:13,18,09,1, 12.0,1,1, -2.645, 10511.492, 363.413, 52805.095 24/02/15,19:20:13,19,09,1, 12.0,1,1, -2.645, 10511.496, 363.382, 52805.055 24/02/15,19:20:14,00,09,1, 11.9,1,1, -2.644, 10511.489, 363.382, 52805.055 24/02/15,19:20:14,01,09,1, 11.9,1,1, -2.644, 10511.513, 363.366, 52805.051 24/02/15,19:20:14,02,09,1, 11.9,1,1, -2.644, 10511.506, 363.364, 52805.074 24/02/15,19:20:14,03,09,1, 11.9,1,1, -2.644, 10511.508, 363.347, 52805.075 24/02/15,19:20:14,04,09,1, 11.9,1,1, -2.644, 10511.490, 363.328, 52805.078 24/02/15,19:20:14,05,09,1, 11.9,1,1, -2.644, 10511.490, 363.350, 52805.045 24/02/15,19:20:14,06,09,1, 11.9,1,1, -2.644, 10511.472, 363.342, 52805.072 24/02/15,19:20:14,07,09,1, 11.9,1,1, -2.644, 10511.486, 363.327, 52805.029 24/02/15,19:20:14,08,09,1, 11.9,1,1, -2.644, 10511.480, 363.323, 52805.021 24/02/15,19:20:14,09,09,1, 11.9,1,1, -2.644, 10511.482, 363.303, 52805.048 24/02/15,19:20:14,10,09,1, 11.9,1,1, -2.644, 10511.481, 363.296, 52805.046 24/02/15,19:20:14,11,09,1, 11.9,1,1, -2.644, 10511.460, 363.273, 52805.020 24/02/15,19:20:14,12,09,1, 11.9,1,1, -2.644, 10511.446, 363.267, 52805.020 24/02/15,19:20:14,13,09,1, 11.9,1,1, -2.644, 10511.446, 363.232, 52805.033 24/02/15,19:20:14,14,09,1, 11.9,1,1, -2.644, 10511.437, 363.219, 52804.996 24/02/15,19:20:14,15,09,1, 11.9,1,1, -2.644, 10511.425, 363.211, 52805.003 24/02/15,19:20:14,16,09,1, 11.9,1,1, -2.644, 10511.455, 363.168, 52805.030 24/02/15,19:20:14,17,09,1, 11.9,1,1, -2.644, 10511.425, 363.206, 52805.019 24/02/15,19:20:14,18,09,1, 11.9,1,1, -2.644, 10511.425, 363.162, 52805.018 24/02/15,19:20:14,19,09,1, 11.9,1,1, -2.644, 10511.412, 363.160, 52805.024 24/02/15,19:20:15,00,09,1, 11.9,1,1, -2.647, 10511.405, 363.160, 52805.024 24/02/15,19:20:15,01,09,1, 11.9,1,1, -2.647, 10511.413, 363.148, 52805.014 24/02/15,19:20:15,02,09,1, 11.9,1,1, -2.647, 10511.382, 363.130, 52804.992 24/02/15,19:20:15,03,09,1, 11.9,1,1, -2.647, 10511.390, 363.139, 52804.990 24/02/15,19:20:15,04,09,1, 11.9,1,1, -2.647, 10511.416, 363.117, 52804.987 24/02/15,19:20:15,05,09,1, 11.9,1,1, -2.647, 10511.374, 363.098, 52804.957 24/02/15,19:20:15,06,09,1, 11.9,1,1, -2.647, 10511.394, 363.078, 52804.974 24/02/15,19:20:15,07,09,1, 11.9,1,1, -2.647, 10511.364, 363.055, 52804.966 24/02/15,19:20:15,08,09,1, 11.9,1,1, -2.647, 10511.352, 363.052, 52804.959 24/02/15,19:20:15,09,09,1, 11.9,1,1, -2.647, 10511.345, 363.051, 52804.965 24/02/15,19:20:15,10,09,1, 11.9,1,1, -2.647, 10511.344, 363.004, 52804.966 24/02/15,19:20:15,11,09,1, 11.9,1,1, -2.647, 10511.341, 362.978, 52804.929 24/02/15,19:20:15,12,09,1, 11.9,1,1, -2.647, 10511.343, 362.986, 52804.959 24/02/15,19:20:15,13,09,1, 11.9,1,1, -2.647, 10511.340, 362.987, 52804.948 24/02/15,19:20:15,14,09,1, 11.9,1,1, -2.647, 10511.314, 362.982, 52804.941 24/02/15,19:20:15,15,09,1, 11.9,1,1, -2.647, 10511.314, 362.980, 52804.935 24/02/15,19:20:15,16,09,1, 11.9,1,1, -2.647, 10511.330, 362.963, 52804.899 24/02/15,19:20:15,17,09,1, 11.9,1,1, -2.647, 10511.318, 362.971, 52804.907 24/02/15,19:20:15,18,09,1, 11.9,1,1, -2.647, 10511.294, 362.936, 52804.890 24/02/15,19:20:15,19,09,1, 11.9,1,1, -2.647, 10511.309, 362.923, 52804.879 24/02/15,19:20:16,00,09,1, 11.9,1,1, -2.644, 10511.305, 362.923, 52804.879 24/02/15,19:20:16,01,09,1, 11.9,1,1, -2.644, 10511.293, 362.897, 52804.847 24/02/15,19:20:16,02,09,1, 11.9,1,1, -2.644, 10511.280, 362.871, 52804.832 24/02/15,19:20:16,03,09,1, 11.9,1,1, -2.644, 10511.258, 362.879, 52804.838 24/02/15,19:20:16,04,09,1, 11.9,1,1, -2.644, 10511.272, 362.879, 52804.836 24/02/15,19:20:16,05,09,1, 11.9,1,1, -2.644, 10511.262, 362.856, 52804.849 24/02/15,19:20:16,06,09,1, 11.9,1,1, -2.644, 10511.271, 362.822, 52804.823 24/02/15,19:20:16,07,09,1, 11.9,1,1, -2.644, 10511.244, 362.823, 52804.829 24/02/15,19:20:16,08,09,1, 11.9,1,1, -2.644, 10511.245, 362.815, 52804.830 24/02/15,19:20:16,09,09,1, 11.9,1,1, -2.644, 10511.239, 362.795, 52804.858 24/02/15,19:20:16,10,09,1, 11.9,1,1, -2.644, 10511.238, 362.801, 52804.882 24/02/15,19:20:16,11,09,1, 11.9,1,1, -2.644, 10511.224, 362.785, 52804.845 24/02/15,19:20:16,12,09,1, 11.9,1,1, -2.644, 10511.219, 362.784, 52804.835 24/02/15,19:20:16,13,09,1, 11.9,1,1, -2.644, 10511.199, 362.769, 52804.829 24/02/15,19:20:16,14,09,1, 11.9,1,1, -2.644, 10511.181, 362.720, 52804.801 24/02/15,19:20:16,15,09,1, 11.9,1,1, -2.644, 10511.185, 362.700, 52804.829 24/02/15,19:20:16,16,09,1, 11.9,1,1, -2.644, 10511.172, 362.713, 52804.836 24/02/15,19:20:16,17,09,1, 11.9,1,1, -2.644, 10511.149, 362.694, 52804.822 24/02/15,19:20:16,18,09,1, 11.9,1,1, -2.644, 10511.156, 362.672, 52804.817 24/02/15,19:20:16,19,09,1, 11.9,1,1, -2.644, 10511.156, 362.673, 52804.793 24/02/15,19:20:17,00,09,1, 11.9,1,1, -2.643, 10511.155, 362.673, 52804.793 24/02/15,19:20:17,01,09,1, 11.9,1,1, -2.643, 10511.149, 362.639, 52804.734 24/02/15,19:20:17,02,09,1, 11.9,1,1, -2.643, 10511.138, 362.638, 52804.803 24/02/15,19:20:17,03,09,1, 11.9,1,1, -2.643, 10511.124, 362.630, 52804.760 24/02/15,19:20:17,04,09,1, 11.9,1,1, -2.643, 10511.126, 362.599, 52804.774 24/02/15,19:20:17,05,09,1, 11.9,1,1, -2.643, 10511.140, 362.588, 52804.753 24/02/15,19:20:17,06,09,1, 11.9,1,1, -2.643, 10511.090, 362.584, 52804.749 24/02/15,19:20:17,07,09,1, 11.9,1,1, -2.643, 10511.102, 362.551, 52804.770 24/02/15,19:20:17,08,09,1, 11.9,1,1, -2.643, 10511.105, 362.544, 52804.743 24/02/15,19:20:17,09,09,1, 11.9,1,1, -2.643, 10511.093, 362.520, 52804.728 24/02/15,19:20:17,10,09,1, 11.9,1,1, -2.643, 10511.092, 362.516, 52804.739 24/02/15,19:20:17,11,09,1, 11.9,1,1, -2.643, 10511.076, 362.502, 52804.735 24/02/15,19:20:17,12,09,1, 11.9,1,1, -2.643, 10511.072, 362.464, 52804.736 24/02/15,19:20:17,13,09,1, 11.9,1,1, -2.643, 10511.096, 362.457, 52804.741 24/02/15,19:20:17,14,09,1, 11.9,1,1, -2.643, 10511.057, 362.455, 52804.728 24/02/15,19:20:17,15,09,1, 11.9,1,1, -2.643, 10511.059, 362.437, 52804.715 24/02/15,19:20:17,16,09,1, 11.9,1,1, -2.643, 10511.042, 362.431, 52804.734 24/02/15,19:20:17,17,09,1, 11.9,1,1, -2.643, 10511.018, 362.440, 52804.718 24/02/15,19:20:17,18,09,1, 11.9,1,1, -2.643, 10511.015, 362.393, 52804.740 24/02/15,19:20:17,19,09,1, 11.9,1,1, -2.643, 10511.023, 362.401, 52804.709 24/02/15,19:20:18,00,09,1, 11.8,1,1, -2.646, 10511.022, 362.401, 52804.709 24/02/15,19:20:18,01,09,1, 11.8,1,1, -2.646, 10511.003, 362.358, 52804.663 24/02/15,19:20:18,02,09,1, 11.8,1,1, -2.646, 10510.988, 362.348, 52804.696 24/02/15,19:20:18,03,09,1, 11.8,1,1, -2.646, 10510.997, 362.337, 52804.659 24/02/15,19:20:18,04,09,1, 11.8,1,1, -2.646, 10511.014, 362.332, 52804.657 24/02/15,19:20:18,05,09,1, 11.8,1,1, -2.646, 10511.022, 362.298, 52804.683 24/02/15,19:20:18,06,09,1, 11.8,1,1, -2.646, 10510.984, 362.293, 52804.692 24/02/15,19:20:18,07,09,1, 11.8,1,1, -2.646, 10510.979, 362.278, 52804.666 24/02/15,19:20:18,08,09,1, 11.8,1,1, -2.646, 10510.985, 362.281, 52804.728 24/02/15,19:20:18,09,09,1, 11.8,1,1, -2.646, 10510.971, 362.245, 52804.666 24/02/15,19:20:18,10,09,1, 11.8,1,1, -2.646, 10510.963, 362.220, 52804.638 24/02/15,19:20:18,11,09,1, 11.8,1,1, -2.646, 10510.943, 362.236, 52804.633 24/02/15,19:20:18,12,09,1, 11.8,1,1, -2.646, 10510.931, 362.220, 52804.601 24/02/15,19:20:18,13,09,1, 11.8,1,1, -2.646, 10510.953, 362.198, 52804.638 24/02/15,19:20:18,14,09,1, 11.8,1,1, -2.646, 10510.916, 362.164, 52804.623 24/02/15,19:20:18,15,09,1, 11.8,1,1, -2.646, 10510.930, 362.177, 52804.633 24/02/15,19:20:18,16,09,1, 11.8,1,1, -2.646, 10510.899, 362.139, 52804.620 24/02/15,19:20:18,17,09,1, 11.8,1,1, -2.646, 10510.918, 362.122, 52804.597 24/02/15,19:20:18,18,09,1, 11.8,1,1, -2.646, 10510.871, 362.099, 52804.637 24/02/15,19:20:18,19,09,1, 11.8,1,1, -2.646, 10510.914, 362.109, 52804.627 24/02/15,19:20:19,00,09,1, 11.9,1,1, -2.649, 10510.913, 362.109, 52804.627 24/02/15,19:20:19,01,09,1, 11.9,1,1, -2.649, 10510.892, 362.076, 52804.584 24/02/15,19:20:19,02,09,1, 11.9,1,1, -2.649, 10510.878, 362.063, 52804.586 24/02/15,19:20:19,03,09,1, 11.9,1,1, -2.649, 10510.882, 362.058, 52804.609 24/02/15,19:20:19,04,09,1, 11.9,1,1, -2.649, 10510.851, 362.030, 52804.587 24/02/15,19:20:19,05,09,1, 11.9,1,1, -2.649, 10510.869, 362.009, 52804.571 24/02/15,19:20:19,06,09,1, 11.9,1,1, -2.649, 10510.839, 361.989, 52804.547 24/02/15,19:20:19,07,09,1, 11.9,1,1, -2.649, 10510.826, 361.980, 52804.544 24/02/15,19:20:19,08,09,1, 11.9,1,1, -2.649, 10510.837, 361.979, 52804.574 24/02/15,19:20:19,09,09,1, 11.9,1,1, -2.649, 10510.815, 361.956, 52804.555 24/02/15,19:20:19,10,09,1, 11.9,1,1, -2.649, 10510.843, 361.914, 52804.523 24/02/15,19:20:19,11,09,1, 11.9,1,1, -2.649, 10510.807, 361.918, 52804.553 24/02/15,19:20:19,12,09,1, 11.9,1,1, -2.649, 10510.814, 361.904, 52804.512 24/02/15,19:20:19,13,09,1, 11.9,1,1, -2.649, 10510.807, 361.882, 52804.534 24/02/15,19:20:19,14,09,1, 11.9,1,1, -2.649, 10510.789, 361.890, 52804.570 24/02/15,19:20:19,15,09,1, 11.9,1,1, -2.649, 10510.759, 361.860, 52804.539 24/02/15,19:20:19,16,09,1, 11.9,1,1, -2.649, 10510.797, 361.841, 52804.541 24/02/15,19:20:19,17,09,1, 11.9,1,1, -2.649, 10510.785, 361.827, 52804.580 24/02/15,19:20:19,18,09,1, 11.9,1,1, -2.649, 10510.763, 361.796, 52804.499 24/02/15,19:20:19,19,09,1, 11.9,1,1, -2.649, 10510.767, 361.789, 52804.527 24/02/15,19:20:20,00,09,1, 11.8,1,1, -2.645, 10510.763, 361.789, 52804.527 24/02/15,19:20:20,01,09,1, 11.8,1,1, -2.645, 10510.723, 361.784, 52804.505 24/02/15,19:20:20,02,09,1, 11.8,1,1, -2.645, 10510.728, 361.732, 52804.478 24/02/15,19:20:20,03,09,1, 11.8,1,1, -2.645, 10510.721, 361.740, 52804.471 24/02/15,19:20:20,04,09,1, 11.8,1,1, -2.645, 10510.728, 361.708, 52804.458 24/02/15,19:20:20,05,09,1, 11.8,1,1, -2.645, 10510.732, 361.711, 52804.520 24/02/15,19:20:20,06,09,1, 11.8,1,1, -2.645, 10510.713, 361.674, 52804.462 24/02/15,19:20:20,07,09,1, 11.8,1,1, -2.645, 10510.721, 361.675, 52804.457 24/02/15,19:20:20,08,09,1, 11.8,1,1, -2.645, 10510.722, 361.657, 52804.478 24/02/15,19:20:20,09,09,1, 11.8,1,1, -2.645, 10510.694, 361.648, 52804.448 24/02/15,19:20:20,10,09,1, 11.8,1,1, -2.645, 10510.699, 361.660, 52804.456 24/02/15,19:20:20,11,09,1, 11.8,1,1, -2.645, 10510.693, 361.639, 52804.454 24/02/15,19:20:20,12,09,1, 11.8,1,1, -2.645, 10510.662, 361.637, 52804.418 24/02/15,19:20:20,13,09,1, 11.8,1,1, -2.645, 10510.680, 361.605, 52804.458 24/02/15,19:20:20,14,09,1, 11.8,1,1, -2.645, 10510.685, 361.573, 52804.465 24/02/15,19:20:20,15,09,1, 11.8,1,1, -2.645, 10510.667, 361.590, 52804.427 24/02/15,19:20:20,16,09,1, 11.8,1,1, -2.645, 10510.667, 361.567, 52804.436 24/02/15,19:20:20,17,09,1, 11.8,1,1, -2.645, 10510.655, 361.516, 52804.421 24/02/15,19:20:20,18,09,1, 11.8,1,1, -2.645, 10510.638, 361.513, 52804.392 24/02/15,19:20:20,19,09,1, 11.8,1,1, -2.645, 10510.631, 361.495, 52804.408 24/02/15,19:20:21,00,09,1, 11.9,1,1, -2.647, 10510.629, 361.495, 52804.408 24/02/15,19:20:21,01,09,1, 11.9,1,1, -2.647, 10510.636, 361.470, 52804.406 24/02/15,19:20:21,02,09,1, 11.9,1,1, -2.647, 10510.614, 361.463, 52804.383 24/02/15,19:20:21,03,09,1, 11.9,1,1, -2.647, 10510.596, 361.438, 52804.399 24/02/15,19:20:21,04,09,1, 11.9,1,1, -2.647, 10510.605, 361.451, 52804.411 24/02/15,19:20:21,05,09,1, 11.9,1,1, -2.647, 10510.587, 361.431, 52804.362 24/02/15,19:20:21,06,09,1, 11.9,1,1, -2.647, 10510.584, 361.437, 52804.379 24/02/15,19:20:21,07,09,1, 11.9,1,1, -2.647, 10510.573, 361.390, 52804.393 24/02/15,19:20:21,08,09,1, 11.9,1,1, -2.647, 10510.598, 361.382, 52804.377 24/02/15,19:20:21,09,09,1, 11.9,1,1, -2.647, 10510.587, 361.353, 52804.361 24/02/15,19:20:21,10,09,1, 11.9,1,1, -2.647, 10510.573, 361.332, 52804.367 24/02/15,19:20:21,11,09,1, 11.9,1,1, -2.647, 10510.564, 361.347, 52804.393 24/02/15,19:20:21,12,09,1, 11.9,1,1, -2.647, 10510.550, 361.342, 52804.384 24/02/15,19:20:21,13,09,1, 11.9,1,1, -2.647, 10510.548, 361.309, 52804.326 24/02/15,19:20:21,14,09,1, 11.9,1,1, -2.647, 10510.556, 361.313, 52804.361 24/02/15,19:20:21,15,09,1, 11.9,1,1, -2.647, 10510.522, 361.290, 52804.333 24/02/15,19:20:21,16,09,1, 11.9,1,1, -2.647, 10510.522, 361.267, 52804.358 24/02/15,19:20:21,17,09,1, 11.9,1,1, -2.647, 10510.529, 361.288, 52804.320 24/02/15,19:20:21,18,09,1, 11.9,1,1, -2.647, 10510.511, 361.244, 52804.358 24/02/15,19:20:21,19,09,1, 11.9,1,1, -2.647, 10510.552, 361.217, 52804.235 24/02/15,19:20:22,00,09,1, 11.8,1,1, -2.648, 10510.546, 361.217, 52804.235 24/02/15,19:20:22,01,09,1, 11.8,1,1, -2.648, 10510.503, 361.201, 52804.312 24/02/15,19:20:22,02,09,1, 11.8,1,1, -2.648, 10510.488, 361.177, 52804.348 24/02/15,19:20:22,03,09,1, 11.8,1,1, -2.648, 10510.463, 361.140, 52804.290 24/02/15,19:20:22,04,09,1, 11.8,1,1, -2.648, 10510.471, 361.151, 52804.317 24/02/15,19:20:22,05,09,1, 11.8,1,1, -2.648, 10510.472, 361.124, 52804.316 24/02/15,19:20:22,06,09,1, 11.8,1,1, -2.648, 10510.464, 361.110, 52804.298 24/02/15,19:20:22,07,09,1, 11.8,1,1, -2.648, 10510.464, 361.128, 52804.309 24/02/15,19:20:22,08,09,1, 11.8,1,1, -2.648, 10510.451, 361.089, 52804.308 24/02/15,19:20:22,09,09,1, 11.8,1,1, -2.648, 10510.451, 361.065, 52804.299 24/02/15,19:20:22,10,09,1, 11.8,1,1, -2.648, 10510.411, 361.066, 52804.293 24/02/15,19:20:22,11,09,1, 11.8,1,1, -2.648, 10510.407, 361.056, 52804.244 24/02/15,19:20:22,12,09,1, 11.8,1,1, -2.648, 10510.402, 361.038, 52804.266 24/02/15,19:20:22,13,09,1, 11.8,1,1, -2.648, 10510.394, 361.031, 52804.289 24/02/15,19:20:22,14,09,1, 11.8,1,1, -2.648, 10510.392, 361.008, 52804.249 24/02/15,19:20:22,15,09,1, 11.8,1,1, -2.648, 10510.384, 361.005, 52804.283 24/02/15,19:20:22,16,09,1, 11.8,1,1, -2.648, 10510.362, 360.960, 52804.227 24/02/15,19:20:22,17,09,1, 11.8,1,1, -2.648, 10510.373, 360.947, 52804.251 24/02/15,19:20:22,18,09,1, 11.8,1,1, -2.648, 10510.367, 360.959, 52804.238 24/02/15,19:20:22,19,09,1, 11.8,1,1, -2.648, 10510.346, 360.945, 52804.222 24/02/15,19:20:23,00,09,1, 11.9,1,1, -2.644, 10510.346, 360.945, 52804.222 24/02/15,19:20:23,01,09,1, 11.9,1,1, -2.644, 10510.364, 360.923, 52804.219 24/02/15,19:20:23,02,09,1, 11.9,1,1, -2.644, 10510.361, 360.915, 52804.239 24/02/15,19:20:23,03,09,1, 11.9,1,1, -2.644, 10510.360, 360.896, 52804.249 24/02/15,19:20:23,04,09,1, 11.9,1,1, -2.644, 10510.333, 360.881, 52804.207 24/02/15,19:20:23,05,09,1, 11.9,1,1, -2.644, 10510.328, 360.884, 52804.198 24/02/15,19:20:23,06,09,1, 11.9,1,1, -2.644, 10510.307, 360.840, 52804.186 24/02/15,19:20:23,07,09,1, 11.9,1,1, -2.644, 10510.306, 360.869, 52804.190 24/02/15,19:20:23,08,09,1, 11.9,1,1, -2.644, 10510.321, 360.827, 52804.177 24/02/15,19:20:23,09,09,1, 11.9,1,1, -2.644, 10510.305, 360.789, 52804.186 24/02/15,19:20:23,10,09,1, 11.9,1,1, -2.644, 10510.328, 360.794, 52804.184 24/02/15,19:20:23,11,09,1, 11.9,1,1, -2.644, 10510.302, 360.772, 52804.183 24/02/15,19:20:23,12,09,1, 11.9,1,1, -2.644, 10510.268, 360.734, 52804.175 24/02/15,19:20:23,13,09,1, 11.9,1,1, -2.644, 10510.260, 360.742, 52804.207 24/02/15,19:20:23,14,09,1, 11.9,1,1, -2.644, 10510.269, 360.719, 52804.153 24/02/15,19:20:23,15,09,1, 11.9,1,1, -2.644, 10510.264, 360.713, 52804.175 24/02/15,19:20:23,16,09,1, 11.9,1,1, -2.644, 10510.261, 360.731, 52804.144 24/02/15,19:20:23,17,09,1, 11.9,1,1, -2.644, 10510.227, 360.690, 52804.131 24/02/15,19:20:23,18,09,1, 11.9,1,1, -2.644, 10510.239, 360.688, 52804.036 24/02/15,19:20:23,19,09,1, 11.9,1,1, -2.644, 10510.196, 360.655, 52804.144 24/02/15,19:20:24,00,09,1, 11.9,1,1, -2.641, 10510.195, 360.655, 52804.144 24/02/15,19:20:24,01,09,1, 11.9,1,1, -2.641, 10510.204, 360.650, 52804.113 24/02/15,19:20:24,02,09,1, 11.9,1,1, -2.641, 10510.207, 360.604, 52804.109 24/02/15,19:20:24,03,09,1, 11.9,1,1, -2.641, 10510.184, 360.604, 52804.148 24/02/15,19:20:24,04,09,1, 11.9,1,1, -2.641, 10510.169, 360.562, 52804.131 24/02/15,19:20:24,05,09,1, 11.9,1,1, -2.641, 10510.176, 360.573, 52804.135 24/02/15,19:20:24,06,09,1, 11.9,1,1, -2.641, 10510.155, 360.566, 52804.104 24/02/15,19:20:24,07,09,1, 11.9,1,1, -2.641, 10510.159, 360.549, 52804.202 24/02/15,19:20:24,08,09,1, 11.9,1,1, -2.641, 10510.178, 360.536, 52804.104 24/02/15,19:20:24,09,09,1, 11.9,1,1, -2.641, 10510.126, 360.522, 52804.087 24/02/15,19:20:24,10,09,1, 11.9,1,1, -2.641, 10510.125, 360.510, 52804.102 24/02/15,19:20:24,11,09,1, 11.9,1,1, -2.641, 10510.108, 360.495, 52804.135 24/02/15,19:20:24,12,09,1, 11.9,1,1, -2.641, 10510.088, 360.491, 52804.125 24/02/15,19:20:24,13,09,1, 11.9,1,1, -2.641, 10510.100, 360.454, 52804.069 24/02/15,19:20:24,14,09,1, 11.9,1,1, -2.641, 10510.104, 360.435, 52804.092 24/02/15,19:20:24,15,09,1, 11.9,1,1, -2.641, 10510.105, 360.408, 52804.095 24/02/15,19:20:24,16,09,1, 11.9,1,1, -2.641, 10510.090, 360.414, 52804.078 24/02/15,19:20:24,17,09,1, 11.9,1,1, -2.641, 10510.092, 360.393, 52804.067 24/02/15,19:20:24,18,09,1, 11.9,1,1, -2.641, 10510.108, 360.370, 52804.055 24/02/15,19:20:24,19,09,1, 11.9,1,1, -2.641, 10510.083, 360.358, 52804.048 24/02/15,19:20:25,00,09,1, 11.9,1,1, -2.648, 10510.079, 360.358, 52804.048 24/02/15,19:20:25,01,09,1, 11.9,1,1, -2.648, 10510.073, 360.352, 52804.057 24/02/15,19:20:25,02,09,1, 11.9,1,1, -2.648, 10510.037, 360.328, 52804.044 24/02/15,19:20:25,03,09,1, 11.9,1,1, -2.648, 10510.031, 360.316, 52804.023 24/02/15,19:20:25,04,09,1, 11.9,1,1, -2.648, 10510.037, 360.286, 52804.018 24/02/15,19:20:25,05,09,1, 11.9,1,1, -2.648, 10510.025, 360.306, 52804.024 24/02/15,19:20:25,06,09,1, 11.9,1,1, -2.648, 10510.013, 360.268, 52804.019 24/02/15,19:20:25,07,09,1, 11.9,1,1, -2.648, 10510.024, 360.245, 52804.001 24/02/15,19:20:25,08,09,1, 11.9,1,1, -2.648, 10510.018, 360.221, 52803.987 24/02/15,19:20:25,09,09,1, 11.9,1,1, -2.648, 10510.004, 360.223, 52803.985 24/02/15,19:20:25,10,09,1, 11.9,1,1, -2.648, 10509.986, 360.214, 52804.012 24/02/15,19:20:25,11,09,1, 11.9,1,1, -2.648, 10509.993, 360.177, 52804.004 24/02/15,19:20:25,12,09,1, 11.9,1,1, -2.648, 10509.979, 360.180, 52804.008 24/02/15,19:20:25,13,09,1, 11.9,1,1, -2.648, 10509.989, 360.159, 52804.009 24/02/15,19:20:25,14,09,1, 11.9,1,1, -2.648, 10509.998, 360.148, 52804.175 24/02/15,19:20:25,15,09,1, 11.9,1,1, -2.648, 10509.943, 360.136, 52803.955 24/02/15,19:20:25,16,09,1, 11.9,1,1, -2.648, 10509.958, 360.136, 52804.021 24/02/15,19:20:25,17,09,1, 11.9,1,1, -2.648, 10509.933, 360.119, 52803.996 24/02/15,19:20:25,18,09,1, 11.9,1,1, -2.648, 10509.940, 360.095, 52803.981 24/02/15,19:20:25,19,09,1, 11.9,1,1, -2.648, 10509.933, 360.061, 52803.954 24/02/15,19:20:26,00,09,1, 11.9,1,1, -2.645, 10509.928, 360.061, 52803.954 24/02/15,19:20:26,01,09,1, 11.9,1,1, -2.645, 10509.903, 360.057, 52803.958 24/02/15,19:20:26,02,09,1, 11.9,1,1, -2.645, 10509.890, 360.015, 52803.970 24/02/15,19:20:26,03,09,1, 11.9,1,1, -2.645, 10509.873, 360.013, 52803.933 24/02/15,19:20:26,04,09,1, 11.9,1,1, -2.645, 10509.882, 360.012, 52803.932 24/02/15,19:20:26,05,09,1, 11.9,1,1, -2.645, 10509.909, 359.988, 52803.951 24/02/15,19:20:26,06,09,1, 11.9,1,1, -2.645, 10509.876, 359.994, 52803.927 24/02/15,19:20:26,07,09,1, 11.9,1,1, -2.645, 10509.879, 359.972, 52803.942 24/02/15,19:20:26,08,09,1, 11.9,1,1, -2.645, 10509.903, 359.948, 52803.927 24/02/15,19:20:26,09,09,1, 11.9,1,1, -2.645, 10509.847, 359.917, 52803.943 24/02/15,19:20:26,10,09,1, 11.9,1,1, -2.645, 10509.848, 359.910, 52803.928 24/02/15,19:20:26,11,09,1, 11.9,1,1, -2.645, 10509.849, 359.916, 52803.904 24/02/15,19:20:26,12,09,1, 11.9,1,1, -2.645, 10509.832, 359.880, 52803.907 24/02/15,19:20:26,13,09,1, 11.9,1,1, -2.645, 10509.845, 359.890, 52803.925 24/02/15,19:20:26,14,09,1, 11.9,1,1, -2.645, 10509.840, 359.859, 52803.888 24/02/15,19:20:26,15,09,1, 11.9,1,1, -2.645, 10509.812, 359.846, 52803.939 24/02/15,19:20:26,16,09,1, 11.9,1,1, -2.645, 10509.795, 359.825, 52803.887 24/02/15,19:20:26,17,09,1, 11.9,1,1, -2.645, 10509.812, 359.832, 52803.932 24/02/15,19:20:26,18,09,1, 11.9,1,1, -2.645, 10509.798, 359.780, 52803.852 24/02/15,19:20:26,19,09,1, 11.9,1,1, -2.645, 10509.786, 359.811, 52803.925 24/02/15,19:20:27,00,09,1, 11.9,1,1, -2.643, 10509.778, 359.811, 52803.925 24/02/15,19:20:27,01,09,1, 11.9,1,1, -2.643, 10509.768, 359.785, 52803.898 24/02/15,19:20:27,02,09,1, 11.9,1,1, -2.643, 10509.761, 359.765, 52803.862 24/02/15,19:20:27,03,09,1, 11.9,1,1, -2.643, 10509.761, 359.752, 52803.880 24/02/15,19:20:27,04,09,1, 11.9,1,1, -2.643, 10509.746, 359.744, 52803.882 24/02/15,19:20:27,05,09,1, 11.9,1,1, -2.643, 10509.737, 359.710, 52803.874 24/02/15,19:20:27,06,09,1, 11.9,1,1, -2.643, 10509.726, 359.723, 52803.903 24/02/15,19:20:27,07,09,1, 11.9,1,1, -2.643, 10509.724, 359.709, 52803.854 24/02/15,19:20:27,08,09,1, 11.9,1,1, -2.643, 10509.735, 359.655, 52803.848 24/02/15,19:20:27,09,09,1, 11.9,1,1, -2.643, 10509.711, 359.679, 52803.854 24/02/15,19:20:27,10,09,1, 11.9,1,1, -2.643, 10509.704, 359.643, 52803.818 24/02/15,19:20:27,11,09,1, 11.9,1,1, -2.643, 10509.687, 359.641, 52803.897 24/02/15,19:20:27,12,09,1, 11.9,1,1, -2.643, 10509.678, 359.626, 52803.877 24/02/15,19:20:27,13,09,1, 11.9,1,1, -2.643, 10509.690, 359.607, 52803.844 24/02/15,19:20:27,14,09,1, 11.9,1,1, -2.643, 10509.692, 359.618, 52803.834 24/02/15,19:20:27,15,09,1, 11.9,1,1, -2.643, 10509.647, 359.561, 52803.822 24/02/15,19:20:27,16,09,1, 11.9,1,1, -2.643, 10509.648, 359.562, 52803.821 24/02/15,19:20:27,17,09,1, 11.9,1,1, -2.643, 10509.658, 359.566, 52803.827 24/02/15,19:20:27,18,09,1, 11.9,1,1, -2.643, 10509.625, 359.576, 52803.830 24/02/15,19:20:27,19,09,1, 11.9,1,1, -2.643, 10509.625, 359.511, 52803.808 24/02/15,19:20:28,00,09,1, 11.9,1,1, -2.645, 10509.620, 359.511, 52803.808 24/02/15,19:20:28,01,09,1, 11.9,1,1, -2.645, 10509.608, 359.497, 52803.812 24/02/15,19:20:28,02,09,1, 11.9,1,1, -2.645, 10509.623, 359.486, 52803.819 24/02/15,19:20:28,03,09,1, 11.9,1,1, -2.645, 10509.588, 359.468, 52803.814 24/02/15,19:20:28,04,09,1, 11.9,1,1, -2.645, 10509.580, 359.456, 52803.747 24/02/15,19:20:28,05,09,1, 11.9,1,1, -2.645, 10509.591, 359.430, 52803.757 24/02/15,19:20:28,06,09,1, 11.9,1,1, -2.645, 10509.584, 359.450, 52803.895 24/02/15,19:20:28,07,09,1, 11.9,1,1, -2.645, 10509.547, 359.400, 52803.718 24/02/15,19:20:28,08,09,1, 11.9,1,1, -2.645, 10509.561, 359.413, 52803.779 24/02/15,19:20:28,09,09,1, 11.9,1,1, -2.645, 10509.562, 359.419, 52803.738 24/02/15,19:20:28,10,09,1, 11.9,1,1, -2.645, 10509.548, 359.399, 52803.757 24/02/15,19:20:28,11,09,1, 11.9,1,1, -2.645, 10509.552, 359.398, 52803.801 24/02/15,19:20:28,12,09,1, 11.9,1,1, -2.645, 10509.525, 359.354, 52803.755 24/02/15,19:20:28,13,09,1, 11.9,1,1, -2.645, 10509.519, 359.358, 52803.740 24/02/15,19:20:28,14,09,1, 11.9,1,1, -2.645, 10509.521, 359.353, 52803.759 24/02/15,19:20:28,15,09,1, 11.9,1,1, -2.645, 10509.514, 359.331, 52803.729 24/02/15,19:20:28,16,09,1, 11.9,1,1, -2.645, 10509.508, 359.313, 52803.727 24/02/15,19:20:28,17,09,1, 11.9,1,1, -2.645, 10509.520, 359.294, 52803.730 24/02/15,19:20:28,18,09,1, 11.9,1,1, -2.645, 10509.507, 359.293, 52803.727 24/02/15,19:20:28,19,09,1, 11.9,1,1, -2.645, 10509.515, 359.278, 52803.693 24/02/15,19:20:29,00,09,1, 11.8,1,1, -2.644, 10509.511, 359.278, 52803.693 24/02/15,19:20:29,01,09,1, 11.8,1,1, -2.644, 10509.510, 359.267, 52803.741 24/02/15,19:20:29,02,09,1, 11.8,1,1, -2.644, 10509.448, 359.237, 52803.723 24/02/15,19:20:29,03,09,1, 11.8,1,1, -2.644, 10509.469, 359.243, 52803.748 24/02/15,19:20:29,04,09,1, 11.8,1,1, -2.644, 10509.467, 359.193, 52803.679 24/02/15,19:20:29,05,09,1, 11.8,1,1, -2.644, 10509.455, 359.205, 52803.676 24/02/15,19:20:29,06,09,1, 11.8,1,1, -2.644, 10509.455, 359.196, 52803.657 24/02/15,19:20:29,07,09,1, 11.8,1,1, -2.644, 10509.424, 359.179, 52803.673 24/02/15,19:20:29,08,09,1, 11.8,1,1, -2.644, 10509.405, 359.148, 52803.800 24/02/15,19:20:29,09,09,1, 11.8,1,1, -2.644, 10509.451, 359.151, 52803.687 24/02/15,19:20:29,10,09,1, 11.8,1,1, -2.644, 10509.441, 359.136, 52803.695 24/02/15,19:20:29,11,09,1, 11.8,1,1, -2.644, 10509.407, 359.125, 52803.681 24/02/15,19:20:29,12,09,1, 11.8,1,1, -2.644, 10509.407, 359.098, 52803.669 24/02/15,19:20:29,13,09,1, 11.8,1,1, -2.644, 10509.417, 359.103, 52803.657 24/02/15,19:20:29,14,09,1, 11.8,1,1, -2.644, 10509.380, 359.108, 52803.677 24/02/15,19:20:29,15,09,1, 11.8,1,1, -2.644, 10509.396, 359.063, 52803.676 24/02/15,19:20:29,16,09,1, 11.8,1,1, -2.644, 10509.370, 359.086, 52803.665 24/02/15,19:20:29,17,09,1, 11.8,1,1, -2.644, 10509.374, 359.045, 52803.673 24/02/15,19:20:29,18,09,1, 11.8,1,1, -2.644, 10509.353, 359.037, 52803.671 24/02/15,19:20:29,19,09,1, 11.8,1,1, -2.644, 10509.361, 359.041, 52803.660 24/02/15,19:20:30,00,09,1, 11.9,1,1, -2.643, 10509.361, 359.041, 52803.660 24/02/15,19:20:30,01,09,1, 11.9,1,1, -2.643, 10509.335, 358.999, 52803.639 24/02/15,19:20:30,02,09,1, 11.9,1,1, -2.643, 10509.322, 358.990, 52803.602 24/02/15,19:20:30,03,09,1, 11.9,1,1, -2.643, 10509.339, 358.961, 52803.639 24/02/15,19:20:30,04,09,1, 11.9,1,1, -2.643, 10509.312, 358.970, 52803.651 24/02/15,19:20:30,05,09,1, 11.9,1,1, -2.643, 10509.305, 358.932, 52803.627 24/02/15,19:20:30,06,09,1, 11.9,1,1, -2.643, 10509.309, 358.957, 52803.602 24/02/15,19:20:30,07,09,1, 11.9,1,1, -2.643, 10509.309, 358.916, 52803.611 24/02/15,19:20:30,08,09,1, 11.9,1,1, -2.643, 10509.305, 358.936, 52803.560 24/02/15,19:20:30,09,09,1, 11.9,1,1, -2.643, 10509.292, 358.904, 52803.620 24/02/15,19:20:30,10,09,1, 11.9,1,1, -2.643, 10509.302, 358.901, 52803.575 24/02/15,19:20:30,11,09,1, 11.9,1,1, -2.643, 10509.273, 358.890, 52803.594 24/02/15,19:20:30,12,09,1, 11.9,1,1, -2.643, 10509.287, 358.854, 52803.556 24/02/15,19:20:30,13,09,1, 11.9,1,1, -2.643, 10509.271, 358.847, 52803.593 24/02/15,19:20:30,14,09,1, 11.9,1,1, -2.643, 10509.288, 358.823, 52803.567 24/02/15,19:20:30,15,09,1, 11.9,1,1, -2.643, 10509.295, 358.829, 52803.631 24/02/15,19:20:30,16,09,1, 11.9,1,1, -2.643, 10509.256, 358.815, 52803.562 24/02/15,19:20:30,17,09,1, 11.9,1,1, -2.643, 10509.267, 358.794, 52803.582 24/02/15,19:20:30,18,09,1, 11.9,1,1, -2.643, 10509.261, 358.793, 52803.551 24/02/15,19:20:30,19,09,1, 11.9,1,1, -2.643, 10509.257, 358.800, 52803.573 24/02/15,19:20:31,00,09,1, 11.9,1,1, -2.644, 10509.253, 358.800, 52803.573 24/02/15,19:20:31,01,09,1, 11.9,1,1, -2.644, 10509.235, 358.756, 52803.549 24/02/15,19:20:31,02,09,1, 11.9,1,1, -2.644, 10509.246, 358.761, 52803.556 24/02/15,19:20:31,03,09,1, 11.9,1,1, -2.644, 10509.234, 358.766, 52803.550 24/02/15,19:20:31,04,09,1, 11.9,1,1, -2.644, 10509.234, 358.744, 52803.534 24/02/15,19:20:31,05,09,1, 11.9,1,1, -2.644, 10509.235, 358.734, 52803.542 24/02/15,19:20:31,06,09,1, 11.9,1,1, -2.644, 10509.243, 358.707, 52803.544 24/02/15,19:20:31,07,09,1, 11.9,1,1, -2.644, 10509.222, 358.677, 52803.543 24/02/15,19:20:31,08,09,1, 11.9,1,1, -2.644, 10509.240, 358.677, 52803.531 24/02/15,19:20:31,09,09,1, 11.9,1,1, -2.644, 10509.213, 358.660, 52803.529 24/02/15,19:20:31,10,09,1, 11.9,1,1, -2.644, 10509.228, 358.650, 52803.508 24/02/15,19:20:31,11,09,1, 11.9,1,1, -2.644, 10509.226, 358.642, 52803.547 24/02/15,19:20:31,12,09,1, 11.9,1,1, -2.644, 10509.232, 358.638, 52803.597 24/02/15,19:20:31,13,09,1, 11.9,1,1, -2.644, 10509.187, 358.605, 52803.491 24/02/15,19:20:31,14,09,1, 11.9,1,1, -2.644, 10509.210, 358.590, 52803.541 24/02/15,19:20:31,15,09,1, 11.9,1,1, -2.644, 10509.195, 358.598, 52803.544 24/02/15,19:20:31,16,09,1, 11.9,1,1, -2.644, 10509.198, 358.592, 52803.515 24/02/15,19:20:31,17,09,1, 11.9,1,1, -2.644, 10509.188, 358.586, 52803.499 24/02/15,19:20:31,18,09,1, 11.9,1,1, -2.644, 10509.191, 358.559, 52803.470 24/02/15,19:20:31,19,09,1, 11.9,1,1, -2.644, 10509.167, 358.564, 52803.472 24/02/15,19:20:32,00,09,1, 11.9,1,1, -2.644, 10509.161, 358.564, 52803.472 24/02/15,19:20:32,01,09,1, 11.9,1,1, -2.644, 10509.187, 358.499, 52803.442 24/02/15,19:20:32,02,09,1, 11.9,1,1, -2.644, 10509.174, 358.514, 52803.469 24/02/15,19:20:32,03,09,1, 11.9,1,1, -2.644, 10509.164, 358.482, 52803.466 24/02/15,19:20:32,04,09,1, 11.9,1,1, -2.644, 10509.169, 358.498, 52803.459 24/02/15,19:20:32,05,09,1, 11.9,1,1, -2.644, 10509.167, 358.500, 52803.494 24/02/15,19:20:32,06,09,1, 11.9,1,1, -2.644, 10509.186, 358.464, 52803.455 24/02/15,19:20:32,07,09,1, 11.9,1,1, -2.644, 10509.162, 358.454, 52803.435 24/02/15,19:20:32,08,09,1, 11.9,1,1, -2.644, 10509.183, 358.415, 52803.410 24/02/15,19:20:32,09,09,1, 11.9,1,1, -2.644, 10509.154, 358.429, 52803.424 24/02/15,19:20:32,10,09,1, 11.9,1,1, -2.644, 10509.150, 358.444, 52803.444 24/02/15,19:20:32,11,09,1, 11.9,1,1, -2.644, 10509.141, 358.428, 52803.426 24/02/15,19:20:32,12,09,1, 11.9,1,1, -2.644, 10509.160, 358.389, 52803.418 24/02/15,19:20:32,13,09,1, 11.9,1,1, -2.644, 10509.154, 358.399, 52803.408 24/02/15,19:20:32,14,09,1, 11.9,1,1, -2.644, 10509.156, 358.368, 52803.404 24/02/15,19:20:32,15,09,1, 11.9,1,1, -2.644, 10509.157, 358.372, 52803.422 24/02/15,19:20:32,16,09,1, 11.9,1,1, -2.644, 10509.139, 358.361, 52803.424 24/02/15,19:20:32,17,09,1, 11.9,1,1, -2.644, 10509.123, 358.323, 52803.412 24/02/15,19:20:32,18,09,1, 11.9,1,1, -2.644, 10509.136, 358.330, 52803.391 24/02/15,19:20:32,19,09,1, 11.9,1,1, -2.644, 10509.107, 358.332, 52803.404 24/02/15,19:20:33,00,09,1, 11.9,1,1, -2.646, 10509.102, 358.332, 52803.404 24/02/15,19:20:33,01,09,1, 11.9,1,1, -2.646, 10509.133, 358.281, 52803.386 24/02/15,19:20:33,02,09,1, 11.9,1,1, -2.646, 10509.113, 358.280, 52803.396 24/02/15,19:20:33,03,09,1, 11.9,1,1, -2.646, 10509.099, 358.278, 52803.418 24/02/15,19:20:33,04,09,1, 11.9,1,1, -2.646, 10509.104, 358.287, 52803.409 24/02/15,19:20:33,05,09,1, 11.9,1,1, -2.646, 10509.094, 358.260, 52803.388 24/02/15,19:20:33,06,09,1, 11.9,1,1, -2.646, 10509.093, 358.231, 52803.366 24/02/15,19:20:33,07,09,1, 11.9,1,1, -2.646, 10509.102, 358.248, 52803.401 24/02/15,19:20:33,08,09,1, 11.9,1,1, -2.646, 10509.081, 358.231, 52803.360 24/02/15,19:20:33,09,09,1, 11.9,1,1, -2.646, 10509.104, 358.194, 52803.356 24/02/15,19:20:33,10,09,1, 11.9,1,1, -2.646, 10509.078, 358.204, 52803.332 24/02/15,19:20:33,11,09,1, 11.9,1,1, -2.646, 10509.082, 358.202, 52803.359 24/02/15,19:20:33,12,09,1, 11.9,1,1, -2.646, 10509.078, 358.186, 52803.362 24/02/15,19:20:33,13,09,1, 11.9,1,1, -2.646, 10509.102, 358.179, 52803.338 24/02/15,19:20:33,14,09,1, 11.9,1,1, -2.646, 10509.083, 358.165, 52803.375 24/02/15,19:20:33,15,09,1, 11.9,1,1, -2.646, 10509.070, 358.159, 52803.359 24/02/15,19:20:33,16,09,1, 11.9,1,1, -2.646, 10509.073, 358.181, 52803.306 24/02/15,19:20:33,17,09,1, 11.9,1,1, -2.646, 10509.069, 358.157, 52803.355 24/02/15,19:20:33,18,09,1, 11.9,1,1, -2.646, 10509.054, 358.120, 52803.305 24/02/15,19:20:33,19,09,1, 11.9,1,1, -2.646, 10509.084, 358.130, 52803.337 24/02/15,19:20:34,00,09,1, 11.9,1,1, -2.643, 10509.077, 358.130, 52803.337 24/02/15,19:20:34,01,09,1, 11.9,1,1, -2.643, 10509.065, 358.093, 52803.303 24/02/15,19:20:34,02,09,1, 11.9,1,1, -2.643, 10509.047, 358.073, 52803.313 24/02/15,19:20:34,03,09,1, 11.9,1,1, -2.643, 10509.072, 358.070, 52803.330 24/02/15,19:20:34,04,09,1, 11.9,1,1, -2.643, 10509.014, 358.052, 52803.287 24/02/15,19:20:34,05,09,1, 11.9,1,1, -2.643, 10509.049, 358.042, 52803.304 24/02/15,19:20:34,06,09,1, 11.9,1,1, -2.643, 10509.052, 358.012, 52803.260 24/02/15,19:20:34,07,09,1, 11.9,1,1, -2.643, 10509.028, 358.018, 52803.279 24/02/15,19:20:34,08,09,1, 11.9,1,1, -2.643, 10509.025, 358.018, 52803.287 24/02/15,19:20:34,09,09,1, 11.9,1,1, -2.643, 10509.050, 358.022, 52803.268 24/02/15,19:20:34,10,09,1, 11.9,1,1, -2.643, 10509.018, 357.986, 52803.235 24/02/15,19:20:34,11,09,1, 11.9,1,1, -2.643, 10509.019, 357.987, 52803.292 24/02/15,19:20:34,12,09,1, 11.9,1,1, -2.643, 10509.023, 357.990, 52803.276 24/02/15,19:20:34,13,09,1, 11.9,1,1, -2.643, 10509.012, 357.985, 52803.256 24/02/15,19:20:34,14,09,1, 11.9,1,1, -2.643, 10509.009, 357.987, 52803.260 24/02/15,19:20:34,15,09,1, 11.9,1,1, -2.643, 10509.016, 357.980, 52803.249 24/02/15,19:20:34,16,09,1, 11.9,1,1, -2.643, 10508.997, 357.930, 52803.219 24/02/15,19:20:34,17,09,1, 11.9,1,1, -2.643, 10508.994, 357.930, 52803.251 24/02/15,19:20:34,18,09,1, 11.9,1,1, -2.643, 10508.979, 357.905, 52803.222 24/02/15,19:20:34,19,09,1, 11.9,1,1, -2.643, 10508.987, 357.893, 52803.228 24/02/15,19:20:35,00,09,1, 11.9,1,1, -2.642, 10508.986, 357.893, 52803.228 24/02/15,19:20:35,01,09,1, 11.9,1,1, -2.642, 10509.011, 357.867, 52803.128 24/02/15,19:20:35,02,09,1, 11.9,1,1, -2.642, 10508.967, 357.851, 52803.197 24/02/15,19:20:35,03,09,1, 11.9,1,1, -2.642, 10508.983, 357.864, 52803.226 24/02/15,19:20:35,04,09,1, 11.9,1,1, -2.642, 10508.937, 357.862, 52803.314 24/02/15,19:20:35,05,09,1, 11.9,1,1, -2.642, 10508.973, 357.877, 52803.241 24/02/15,19:20:35,06,09,1, 11.9,1,1, -2.642, 10508.969, 357.838, 52803.201 24/02/15,19:20:35,07,09,1, 11.9,1,1, -2.642, 10508.974, 357.830, 52803.255 24/02/15,19:20:35,08,09,1, 11.9,1,1, -2.642, 10508.955, 357.821, 52803.201 24/02/15,19:20:35,09,09,1, 11.9,1,1, -2.642, 10508.973, 357.801, 52803.226 24/02/15,19:20:35,10,09,1, 11.9,1,1, -2.642, 10508.928, 357.766, 52803.198 24/02/15,19:20:35,11,09,1, 11.9,1,1, -2.642, 10508.919, 357.787, 52803.196 24/02/15,19:20:35,12,09,1, 11.9,1,1, -2.642, 10508.948, 357.752, 52803.189 24/02/15,19:20:35,13,09,1, 11.9,1,1, -2.642, 10508.939, 357.723, 52803.185 24/02/15,19:20:35,14,09,1, 11.9,1,1, -2.642, 10508.952, 357.730, 52803.216 24/02/15,19:20:35,15,09,1, 11.9,1,1, -2.642, 10508.950, 357.724, 52803.190 24/02/15,19:20:35,16,09,1, 11.9,1,1, -2.642, 10508.929, 357.716, 52803.194 24/02/15,19:20:35,17,09,1, 11.9,1,1, -2.642, 10508.937, 357.718, 52803.183 24/02/15,19:20:35,18,09,1, 11.9,1,1, -2.642, 10508.919, 357.702, 52803.190 24/02/15,19:20:35,19,09,1, 11.9,1,1, -2.642, 10508.934, 357.702, 52803.213 24/02/15,19:20:36,00,09,1, 11.9,1,1, -2.644, 10508.927, 357.702, 52803.213 24/02/15,19:20:36,01,09,1, 11.9,1,1, -2.644, 10508.926, 357.666, 52803.193 24/02/15,19:20:36,02,09,1, 11.9,1,1, -2.644, 10508.905, 357.651, 52803.150 24/02/15,19:20:36,03,09,1, 11.9,1,1, -2.644, 10508.893, 357.635, 52803.144 24/02/15,19:20:36,04,09,1, 11.9,1,1, -2.644, 10508.917, 357.605, 52803.189 24/02/15,19:20:36,05,09,1, 11.9,1,1, -2.644, 10508.893, 357.613, 52803.149 24/02/15,19:20:36,06,09,1, 11.9,1,1, -2.644, 10508.900, 357.611, 52803.146 24/02/15,19:20:36,07,09,1, 11.9,1,1, -2.644, 10508.875, 357.600, 52803.141 24/02/15,19:20:36,08,09,1, 11.9,1,1, -2.644, 10508.883, 357.571, 52803.144 24/02/15,19:20:36,09,09,1, 11.9,1,1, -2.644, 10508.885, 357.585, 52803.136 24/02/15,19:20:36,10,09,1, 11.9,1,1, -2.644, 10508.886, 357.579, 52803.171 24/02/15,19:20:36,11,09,1, 11.9,1,1, -2.644, 10508.855, 357.593, 52803.155 24/02/15,19:20:36,12,09,1, 11.9,1,1, -2.644, 10508.866, 357.554, 52803.178 24/02/15,19:20:36,13,09,1, 11.9,1,1, -2.644, 10508.880, 357.540, 52803.134 24/02/15,19:20:36,14,09,1, 11.9,1,1, -2.644, 10508.876, 357.526, 52803.145 24/02/15,19:20:36,15,09,1, 11.9,1,1, -2.644, 10508.859, 357.547, 52803.175 24/02/15,19:20:36,16,09,1, 11.9,1,1, -2.644, 10508.851, 357.509, 52803.104 24/02/15,19:20:36,17,09,1, 11.9,1,1, -2.644, 10508.851, 357.494, 52803.122 24/02/15,19:20:36,18,09,1, 11.9,1,1, -2.644, 10508.844, 357.482, 52803.144 24/02/15,19:20:36,19,09,1, 11.9,1,1, -2.644, 10508.840, 357.482, 52803.134 24/02/15,19:20:37,00,09,1, 11.9,1,1, -2.646, 10508.835, 357.482, 52803.134 24/02/15,19:20:37,01,09,1, 11.9,1,1, -2.646, 10508.846, 357.468, 52803.102 24/02/15,19:20:37,02,09,1, 11.9,1,1, -2.646, 10508.814, 357.450, 52803.058 24/02/15,19:20:37,03,09,1, 11.9,1,1, -2.646, 10508.842, 357.413, 52803.052 24/02/15,19:20:37,04,09,1, 11.9,1,1, -2.646, 10508.851, 357.424, 52803.095 24/02/15,19:20:37,05,09,1, 11.9,1,1, -2.646, 10508.832, 357.418, 52803.077 24/02/15,19:20:37,06,09,1, 11.9,1,1, -2.646, 10508.824, 357.406, 52803.091 24/02/15,19:20:37,07,09,1, 11.9,1,1, -2.646, 10508.812, 357.376, 52803.046 24/02/15,19:20:37,08,09,1, 11.9,1,1, -2.646, 10508.798, 357.381, 52803.022 24/02/15,19:20:37,09,09,1, 11.9,1,1, -2.646, 10508.810, 357.359, 52802.932 24/02/15,19:20:37,10,09,1, 11.9,1,1, -2.646, 10508.783, 357.334, 52803.022 24/02/15,19:20:37,11,09,1, 11.9,1,1, -2.646, 10508.780, 357.334, 52803.071 24/02/15,19:20:37,12,09,1, 11.9,1,1, -2.646, 10508.781, 357.331, 52803.071 24/02/15,19:20:37,13,09,1, 11.9,1,1, -2.646, 10508.795, 357.308, 52803.048 24/02/15,19:20:37,14,09,1, 11.9,1,1, -2.646, 10508.784, 357.312, 52803.004 24/02/15,19:20:37,15,09,1, 11.9,1,1, -2.646, 10508.796, 357.292, 52803.046 24/02/15,19:20:37,16,09,1, 11.9,1,1, -2.646, 10508.796, 357.277, 52803.067 24/02/15,19:20:37,17,09,1, 11.9,1,1, -2.646, 10508.781, 357.304, 52803.048 24/02/15,19:20:37,18,09,1, 11.9,1,1, -2.646, 10508.782, 357.295, 52803.029 24/02/15,19:20:37,19,09,1, 11.9,1,1, -2.646, 10508.787, 357.269, 52803.005 24/02/15,19:20:38,00,09,1, 11.9,1,1, -2.648, 10508.785, 357.269, 52803.005 24/02/15,19:20:38,01,09,1, 11.9,1,1, -2.648, 10508.751, 357.242, 52803.024 24/02/15,19:20:38,02,09,1, 11.9,1,1, -2.648, 10508.754, 357.232, 52803.022 24/02/15,19:20:38,03,09,1, 11.9,1,1, -2.648, 10508.757, 357.242, 52803.056 24/02/15,19:20:38,04,09,1, 11.9,1,1, -2.648, 10508.747, 357.195, 52803.012 24/02/15,19:20:38,05,09,1, 11.9,1,1, -2.648, 10508.767, 357.177, 52802.989 24/02/15,19:20:38,06,09,1, 11.9,1,1, -2.648, 10508.742, 357.183, 52803.013 24/02/15,19:20:38,07,09,1, 11.9,1,1, -2.648, 10508.743, 357.181, 52803.003 24/02/15,19:20:38,08,09,1, 11.9,1,1, -2.648, 10508.739, 357.143, 52803.004 24/02/15,19:20:38,09,09,1, 11.9,1,1, -2.648, 10508.723, 357.173, 52802.956 24/02/15,19:20:38,10,09,1, 11.9,1,1, -2.648, 10508.727, 357.151, 52803.029 24/02/15,19:20:38,11,09,1, 11.9,1,1, -2.648, 10508.726, 357.144, 52802.992 24/02/15,19:20:38,12,09,1, 11.9,1,1, -2.648, 10508.701, 357.112, 52802.983 24/02/15,19:20:38,13,09,1, 11.9,1,1, -2.648, 10508.735, 357.124, 52802.987 24/02/15,19:20:38,14,09,1, 11.9,1,1, -2.648, 10508.719, 357.106, 52802.953 24/02/15,19:20:38,15,09,1, 11.9,1,1, -2.648, 10508.703, 357.073, 52802.966 24/02/15,19:20:38,16,09,1, 11.9,1,1, -2.648, 10508.667, 357.060, 52802.954 24/02/15,19:20:38,17,09,1, 11.9,1,1, -2.648, 10508.703, 357.043, 52802.958 24/02/15,19:20:38,18,09,1, 11.9,1,1, -2.648, 10508.707, 357.051, 52803.215 24/02/15,19:20:38,19,09,1, 11.9,1,1, -2.648, 10508.718, 357.006, 52802.905 24/02/15,19:20:39,00,09,1, 11.9,1,1, -2.642, 10508.710, 357.006, 52802.905 24/02/15,19:20:39,01,09,1, 11.9,1,1, -2.642, 10508.706, 357.010, 52802.905 24/02/15,19:20:39,02,09,1, 11.9,1,1, -2.642, 10508.676, 357.002, 52802.938 24/02/15,19:20:39,03,09,1, 11.9,1,1, -2.642, 10508.672, 357.028, 52802.936 24/02/15,19:20:39,04,09,1, 11.9,1,1, -2.642, 10508.691, 357.023, 52802.972 24/02/15,19:20:39,05,09,1, 11.9,1,1, -2.642, 10508.653, 357.017, 52802.910 24/02/15,19:20:39,06,09,1, 11.9,1,1, -2.642, 10508.667, 356.988, 52803.057 24/02/15,19:20:39,07,09,1, 11.9,1,1, -2.642, 10508.697, 356.971, 52802.890 24/02/15,19:20:39,08,09,1, 11.9,1,1, -2.642, 10508.659, 356.965, 52802.882 24/02/15,19:20:39,09,09,1, 11.9,1,1, -2.642, 10508.640, 356.949, 52802.885 24/02/15,19:20:39,10,09,1, 11.9,1,1, -2.642, 10508.653, 356.929, 52802.923 24/02/15,19:20:39,11,09,1, 11.9,1,1, -2.642, 10508.660, 356.914, 52802.920 24/02/15,19:20:39,12,09,1, 11.9,1,1, -2.642, 10508.661, 356.889, 52802.942 24/02/15,19:20:39,13,09,1, 11.9,1,1, -2.642, 10508.632, 356.903, 52802.898 24/02/15,19:20:39,14,09,1, 11.9,1,1, -2.642, 10508.636, 356.884, 52802.915 24/02/15,19:20:39,15,09,1, 11.9,1,1, -2.642, 10508.625, 356.901, 52802.903 24/02/15,19:20:39,16,09,1, 11.9,1,1, -2.642, 10508.628, 356.871, 52802.953 24/02/15,19:20:39,17,09,1, 11.9,1,1, -2.642, 10508.629, 356.853, 52802.936 24/02/15,19:20:39,18,09,1, 11.9,1,1, -2.642, 10508.628, 356.873, 52802.899 24/02/15,19:20:39,19,09,1, 11.9,1,1, -2.642, 10508.598, 356.858, 52802.883 24/02/15,19:20:40,00,09,1, 11.9,1,1, -2.646, 10508.593, 356.858, 52802.883 24/02/15,19:20:40,01,09,1, 11.9,1,1, -2.646, 10508.594, 356.844, 52802.847 24/02/15,19:20:40,02,09,1, 11.9,1,1, -2.646, 10508.583, 356.787, 52802.840 24/02/15,19:20:40,03,09,1, 11.9,1,1, -2.646, 10508.571, 356.814, 52802.836 24/02/15,19:20:40,04,09,1, 11.9,1,1, -2.646, 10508.591, 356.804, 52802.872 24/02/15,19:20:40,05,09,1, 11.9,1,1, -2.646, 10508.602, 356.806, 52802.843 24/02/15,19:20:40,06,09,1, 11.9,1,1, -2.646, 10508.601, 356.758, 52802.863 24/02/15,19:20:40,07,09,1, 11.9,1,1, -2.646, 10508.576, 356.760, 52802.855 24/02/15,19:20:40,08,09,1, 11.9,1,1, -2.646, 10508.604, 356.737, 52802.872 24/02/15,19:20:40,09,09,1, 11.9,1,1, -2.646, 10508.586, 356.732, 52802.874 24/02/15,19:20:40,10,09,1, 11.9,1,1, -2.646, 10508.572, 356.747, 52802.824 24/02/15,19:20:40,11,09,1, 11.9,1,1, -2.646, 10508.580, 356.718, 52802.823 24/02/15,19:20:40,12,09,1, 11.9,1,1, -2.646, 10508.579, 356.745, 52802.833 24/02/15,19:20:40,13,09,1, 11.9,1,1, -2.646, 10508.564, 356.718, 52802.838 24/02/15,19:20:40,14,09,1, 11.9,1,1, -2.646, 10508.528, 356.696, 52802.833 24/02/15,19:20:40,15,09,1, 11.9,1,1, -2.646, 10508.542, 356.690, 52802.912 24/02/15,19:20:40,16,09,1, 11.9,1,1, -2.646, 10508.521, 356.671, 52802.785 24/02/15,19:20:40,17,09,1, 11.9,1,1, -2.646, 10508.544, 356.702, 52802.921 24/02/15,19:20:40,18,09,1, 11.9,1,1, -2.646, 10508.528, 356.650, 52802.791 24/02/15,19:20:40,19,09,1, 11.9,1,1, -2.646, 10508.520, 356.655, 52802.833 24/02/15,19:20:41,00,09,1, 12.0,1,1, -2.647, 10508.518, 356.655, 52802.833 24/02/15,19:20:41,01,09,1, 12.0,1,1, -2.647, 10508.549, 356.613, 52802.802 24/02/15,19:20:41,02,09,1, 12.0,1,1, -2.647, 10508.566, 356.606, 52802.809 24/02/15,19:20:41,03,09,1, 12.0,1,1, -2.647, 10508.548, 356.613, 52802.827 24/02/15,19:20:41,04,09,1, 12.0,1,1, -2.647, 10508.556, 356.620, 52802.850 24/02/15,19:20:41,05,09,1, 12.0,1,1, -2.647, 10508.533, 356.596, 52802.820 24/02/15,19:20:41,06,09,1, 12.0,1,1, -2.647, 10508.529, 356.589, 52802.786 24/02/15,19:20:41,07,09,1, 12.0,1,1, -2.647, 10508.521, 356.606, 52802.777 24/02/15,19:20:41,08,09,1, 12.0,1,1, -2.647, 10508.505, 356.599, 52802.786 24/02/15,19:20:41,09,09,1, 12.0,1,1, -2.647, 10508.527, 356.567, 52802.762 24/02/15,19:20:41,10,09,1, 12.0,1,1, -2.647, 10508.512, 356.564, 52802.795 24/02/15,19:20:41,11,09,1, 12.0,1,1, -2.647, 10508.496, 356.561, 52802.823 24/02/15,19:20:41,12,09,1, 12.0,1,1, -2.647, 10508.520, 356.524, 52802.761 24/02/15,19:20:41,13,09,1, 12.0,1,1, -2.647, 10508.510, 356.504, 52802.774 24/02/15,19:20:41,14,09,1, 12.0,1,1, -2.647, 10508.512, 356.485, 52802.786 24/02/15,19:20:41,15,09,1, 12.0,1,1, -2.647, 10508.496, 356.503, 52802.763 24/02/15,19:20:41,16,09,1, 12.0,1,1, -2.647, 10508.482, 356.476, 52802.744 24/02/15,19:20:41,17,09,1, 12.0,1,1, -2.647, 10508.507, 356.464, 52802.783 24/02/15,19:20:41,18,09,1, 12.0,1,1, -2.647, 10508.513, 356.485, 52802.763 24/02/15,19:20:41,19,09,1, 12.0,1,1, -2.647, 10508.505, 356.482, 52802.790 24/02/15,19:20:42,00,09,1, 11.9,1,1, -2.647, 10508.502, 356.482, 52802.790 24/02/15,19:20:42,01,09,1, 11.9,1,1, -2.647, 10508.514, 356.466, 52802.747 24/02/15,19:20:42,02,09,1, 11.9,1,1, -2.647, 10508.484, 356.454, 52802.736 24/02/15,19:20:42,03,09,1, 11.9,1,1, -2.647, 10508.498, 356.442, 52802.768 24/02/15,19:20:42,04,09,1, 11.9,1,1, -2.647, 10508.488, 356.439, 52802.751 24/02/15,19:20:42,05,09,1, 11.9,1,1, -2.647, 10508.492, 356.426, 52802.729 24/02/15,19:20:42,06,09,1, 11.9,1,1, -2.647, 10508.486, 356.397, 52802.728 24/02/15,19:20:42,07,09,1, 11.9,1,1, -2.647, 10508.479, 356.406, 52802.750 24/02/15,19:20:42,08,09,1, 11.9,1,1, -2.647, 10508.475, 356.395, 52802.718 24/02/15,19:20:42,09,09,1, 11.9,1,1, -2.647, 10508.491, 356.359, 52802.717 24/02/15,19:20:42,10,09,1, 11.9,1,1, -2.647, 10508.473, 356.364, 52802.747 24/02/15,19:20:42,11,09,1, 11.9,1,1, -2.647, 10508.468, 356.345, 52802.770 24/02/15,19:20:42,12,09,1, 11.9,1,1, -2.647, 10508.472, 356.368, 52802.744 24/02/15,19:20:42,13,09,1, 11.9,1,1, -2.647, 10508.476, 356.357, 52802.721 24/02/15,19:20:42,14,09,1, 11.9,1,1, -2.647, 10508.497, 356.368, 52802.754 24/02/15,19:20:42,15,09,1, 11.9,1,1, -2.647, 10508.487, 356.349, 52802.711 24/02/15,19:20:42,16,09,1, 11.9,1,1, -2.647, 10508.493, 356.335, 52802.696 24/02/15,19:20:42,17,09,1, 11.9,1,1, -2.647, 10508.471, 356.305, 52802.680 24/02/15,19:20:42,18,09,1, 11.9,1,1, -2.647, 10508.459, 356.304, 52802.674 24/02/15,19:20:42,19,09,1, 11.9,1,1, -2.647, 10508.449, 356.295, 52802.668 24/02/15,19:20:43,00,09,1, 11.8,1,1, -2.642, 10508.443, 356.295, 52802.668 24/02/15,19:20:43,01,09,1, 11.8,1,1, -2.642, 10508.471, 356.266, 52802.670 24/02/15,19:20:43,02,09,1, 11.8,1,1, -2.642, 10508.449, 356.276, 52802.695 24/02/15,19:20:43,03,09,1, 11.8,1,1, -2.642, 10508.494, 356.248, 52802.718 24/02/15,19:20:43,04,09,1, 11.8,1,1, -2.642, 10508.459, 356.270, 52802.712 24/02/15,19:20:43,05,09,1, 11.8,1,1, -2.642, 10508.440, 356.241, 52802.680 24/02/15,19:20:43,06,09,1, 11.8,1,1, -2.642, 10508.465, 356.249, 52802.693 24/02/15,19:20:43,07,09,1, 11.8,1,1, -2.642, 10508.496, 356.244, 52802.696 24/02/15,19:20:43,08,09,1, 11.8,1,1, -2.642, 10508.468, 356.247, 52802.702 24/02/15,19:20:43,09,09,1, 11.8,1,1, -2.642, 10508.486, 356.237, 52802.705 24/02/15,19:20:43,10,09,1, 11.8,1,1, -2.642, 10508.474, 356.222, 52802.666 24/02/15,19:20:43,11,09,1, 11.8,1,1, -2.642, 10508.471, 356.204, 52802.688 24/02/15,19:20:43,12,09,1, 11.8,1,1, -2.642, 10508.453, 356.197, 52802.646 24/02/15,19:20:43,13,09,1, 11.8,1,1, -2.642, 10508.470, 356.183, 52802.645 24/02/15,19:20:43,14,09,1, 11.8,1,1, -2.642, 10508.459, 356.171, 52802.666 24/02/15,19:20:43,15,09,1, 11.8,1,1, -2.642, 10508.479, 356.181, 52802.594 24/02/15,19:20:43,16,09,1, 11.8,1,1, -2.642, 10508.456, 356.172, 52802.615 24/02/15,19:20:43,17,09,1, 11.8,1,1, -2.642, 10508.454, 356.144, 52802.659 24/02/15,19:20:43,18,09,1, 11.8,1,1, -2.642, 10508.472, 356.165, 52802.646 24/02/15,19:20:43,19,09,1, 11.8,1,1, -2.642, 10508.438, 356.121, 52802.623 24/02/15,19:20:44,00,08,1, 11.9,1,1, -2.641, 10508.435, 356.121, 52802.623 24/02/15,19:20:44,01,08,1, 11.9,1,1, -2.641, 10508.438, 356.121, 52802.652 24/02/15,19:20:44,02,08,1, 11.9,1,1, -2.641, 10508.463, 356.107, 52802.653 24/02/15,19:20:44,03,08,1, 11.9,1,1, -2.641, 10508.434, 356.146, 52802.640 24/02/15,19:20:44,04,08,1, 11.9,1,1, -2.641, 10508.427, 356.106, 52802.666 24/02/15,19:20:44,05,08,1, 11.9,1,1, -2.641, 10508.426, 356.095, 52802.625 24/02/15,19:20:44,06,08,1, 11.9,1,1, -2.641, 10508.435, 356.098, 52802.632 24/02/15,19:20:44,07,08,1, 11.9,1,1, -2.641, 10508.426, 356.085, 52802.580 24/02/15,19:20:44,08,08,1, 11.9,1,1, -2.641, 10508.440, 356.096, 52802.633 24/02/15,19:20:44,09,08,1, 11.9,1,1, -2.641, 10508.444, 356.075, 52802.588 24/02/15,19:20:44,10,08,1, 11.9,1,1, -2.641, 10508.439, 356.052, 52802.589 24/02/15,19:20:44,11,08,1, 11.9,1,1, -2.641, 10508.444, 356.060, 52802.622 24/02/15,19:20:44,12,08,1, 11.9,1,1, -2.641, 10508.461, 356.031, 52802.600 24/02/15,19:20:44,13,08,1, 11.9,1,1, -2.641, 10508.430, 356.034, 52802.581 24/02/15,19:20:44,14,08,1, 11.9,1,1, -2.641, 10508.422, 356.056, 52802.591 24/02/15,19:20:44,15,08,1, 11.9,1,1, -2.641, 10508.436, 356.018, 52802.601 24/02/15,19:20:44,16,08,1, 11.9,1,1, -2.641, 10508.415, 356.027, 52802.599 24/02/15,19:20:44,17,08,1, 11.9,1,1, -2.641, 10508.435, 356.029, 52802.546 24/02/15,19:20:44,18,08,1, 11.9,1,1, -2.641, 10508.420, 356.016, 52802.643 24/02/15,19:20:44,19,08,1, 11.9,1,1, -2.641, 10508.395, 355.989, 52802.591 24/02/15,19:20:45,00,09,1, 11.9,1,1, -2.643, 10508.393, 355.989, 52802.591 24/02/15,19:20:45,01,09,1, 11.9,1,1, -2.643, 10508.446, 355.988, 52802.554 24/02/15,19:20:45,02,09,1, 11.9,1,1, -2.643, 10508.406, 355.977, 52802.582 24/02/15,19:20:45,03,09,1, 11.9,1,1, -2.643, 10508.416, 355.950, 52802.558 24/02/15,19:20:45,04,09,1, 11.9,1,1, -2.643, 10508.432, 355.946, 52802.557 24/02/15,19:20:45,05,09,1, 11.9,1,1, -2.643, 10508.427, 355.933, 52802.583 24/02/15,19:20:45,06,09,1, 11.9,1,1, -2.643, 10508.411, 355.967, 52802.606 24/02/15,19:20:45,07,09,1, 11.9,1,1, -2.643, 10508.414, 355.955, 52802.563 24/02/15,19:20:45,08,09,1, 11.9,1,1, -2.643, 10508.425, 355.944, 52802.585 24/02/15,19:20:45,09,09,1, 11.9,1,1, -2.643, 10508.439, 355.932, 52802.597 24/02/15,19:20:45,10,09,1, 11.9,1,1, -2.643, 10508.399, 355.928, 52802.589 24/02/15,19:20:45,11,09,1, 11.9,1,1, -2.643, 10508.400, 355.935, 52802.596 24/02/15,19:20:45,12,09,1, 11.9,1,1, -2.643, 10508.392, 355.910, 52802.573 24/02/15,19:20:45,13,09,1, 11.9,1,1, -2.643, 10508.396, 355.892, 52802.585 24/02/15,19:20:45,14,09,1, 11.9,1,1, -2.643, 10508.401, 355.906, 52802.572 24/02/15,19:20:45,15,09,1, 11.9,1,1, -2.643, 10508.403, 355.897, 52802.566 24/02/15,19:20:45,16,09,1, 11.9,1,1, -2.643, 10508.399, 355.867, 52802.582 24/02/15,19:20:45,17,09,1, 11.9,1,1, -2.643, 10508.368, 355.880, 52802.593 24/02/15,19:20:45,18,09,1, 11.9,1,1, -2.643, 10508.384, 355.870, 52802.527 24/02/15,19:20:45,19,09,1, 11.9,1,1, -2.643, 10508.373, 355.852, 52802.547 24/02/15,19:20:46,00,09,1, 11.8,1,1, -2.644, 10508.368, 355.852, 52802.547 24/02/15,19:20:46,01,09,1, 11.8,1,1, -2.644, 10508.391, 355.837, 52802.524 24/02/15,19:20:46,02,09,1, 11.8,1,1, -2.644, 10508.387, 355.840, 52802.559 24/02/15,19:20:46,03,09,1, 11.8,1,1, -2.644, 10508.383, 355.829, 52802.560 24/02/15,19:20:46,04,09,1, 11.8,1,1, -2.644, 10508.380, 355.824, 52802.532 24/02/15,19:20:46,05,09,1, 11.8,1,1, -2.644, 10508.365, 355.827, 52802.537 24/02/15,19:20:46,06,09,1, 11.8,1,1, -2.644, 10508.360, 355.827, 52802.529 24/02/15,19:20:46,07,09,1, 11.8,1,1, -2.644, 10508.374, 355.821, 52802.512 24/02/15,19:20:46,08,09,1, 11.8,1,1, -2.644, 10508.368, 355.820, 52802.516 24/02/15,19:20:46,09,09,1, 11.8,1,1, -2.644, 10508.386, 355.811, 52802.550 24/02/15,19:20:46,10,09,1, 11.8,1,1, -2.644, 10508.371, 355.793, 52802.511 24/02/15,19:20:46,11,09,1, 11.8,1,1, -2.644, 10508.376, 355.798, 52802.535 24/02/15,19:20:46,12,09,1, 11.8,1,1, -2.644, 10508.348, 355.778, 52802.517 24/02/15,19:20:46,13,09,1, 11.8,1,1, -2.644, 10508.337, 355.777, 52802.511 24/02/15,19:20:46,14,09,1, 11.8,1,1, -2.644, 10508.369, 355.776, 52802.507 24/02/15,19:20:46,15,09,1, 11.8,1,1, -2.644, 10508.328, 355.774, 52802.514 24/02/15,19:20:46,16,09,1, 11.8,1,1, -2.644, 10508.344, 355.766, 52802.499 24/02/15,19:20:46,17,09,1, 11.8,1,1, -2.644, 10508.338, 355.736, 52802.499 24/02/15,19:20:46,18,09,1, 11.8,1,1, -2.644, 10508.357, 355.739, 52802.478 24/02/15,19:20:46,19,09,1, 11.8,1,1, -2.644, 10508.358, 355.746, 52802.529 24/02/15,19:20:47,00,09,1, 11.9,1,1, -2.648, 10508.351, 355.746, 52802.529 24/02/15,19:20:47,01,09,1, 11.9,1,1, -2.648, 10508.332, 355.736, 52802.516 24/02/15,19:20:47,02,09,1, 11.9,1,1, -2.648, 10508.340, 355.714, 52802.478 24/02/15,19:20:47,03,09,1, 11.9,1,1, -2.648, 10508.323, 355.719, 52802.495 24/02/15,19:20:47,04,09,1, 11.9,1,1, -2.648, 10508.328, 355.725, 52802.472 24/02/15,19:20:47,05,09,1, 11.9,1,1, -2.648, 10508.303, 355.692, 52802.506 24/02/15,19:20:47,06,09,1, 11.9,1,1, -2.648, 10508.306, 355.689, 52802.474 24/02/15,19:20:47,07,09,1, 11.9,1,1, -2.648, 10508.298, 355.687, 52802.507 24/02/15,19:20:47,08,09,1, 11.9,1,1, -2.648, 10508.319, 355.675, 52802.487 24/02/15,19:20:47,09,09,1, 11.9,1,1, -2.648, 10508.334, 355.677, 52802.490 24/02/15,19:20:47,10,09,1, 11.9,1,1, -2.648, 10508.308, 355.658, 52802.458 24/02/15,19:20:47,11,09,1, 11.9,1,1, -2.648, 10508.288, 355.657, 52802.492 24/02/15,19:20:47,12,09,1, 11.9,1,1, -2.648, 10508.325, 355.648, 52802.475 24/02/15,19:20:47,13,09,1, 11.9,1,1, -2.648, 10508.319, 355.655, 52802.476 24/02/15,19:20:47,14,09,1, 11.9,1,1, -2.648, 10508.286, 355.638, 52802.500 24/02/15,19:20:47,15,09,1, 11.9,1,1, -2.648, 10508.315, 355.660, 52802.486 24/02/15,19:20:47,16,09,1, 11.9,1,1, -2.648, 10508.277, 355.630, 52802.470 24/02/15,19:20:47,17,09,1, 11.9,1,1, -2.648, 10508.281, 355.621, 52802.458 24/02/15,19:20:47,18,09,1, 11.9,1,1, -2.648, 10508.304, 355.635, 52802.478 24/02/15,19:20:47,19,09,1, 11.9,1,1, -2.648, 10508.310, 355.632, 52802.458 24/02/15,19:20:48,00,09,1, 11.9,1,1, -2.643, 10508.310, 355.632, 52802.458 24/02/15,19:20:48,01,09,1, 11.9,1,1, -2.643, 10508.332, 355.620, 52802.454 24/02/15,19:20:48,02,09,1, 11.9,1,1, -2.643, 10508.303, 355.590, 52802.470 24/02/15,19:20:48,03,09,1, 11.9,1,1, -2.643, 10508.285, 355.603, 52802.482 24/02/15,19:20:48,04,09,1, 11.9,1,1, -2.643, 10508.289, 355.600, 52802.482 24/02/15,19:20:48,05,09,1, 11.9,1,1, -2.643, 10508.294, 355.586, 52802.431 24/02/15,19:20:48,06,09,1, 11.9,1,1, -2.643, 10508.290, 355.563, 52802.459 24/02/15,19:20:48,07,09,1, 11.9,1,1, -2.643, 10508.273, 355.543, 52802.138 24/02/15,19:20:48,08,09,1, 11.9,1,1, -2.643, 10508.253, 355.571, 52802.403 24/02/15,19:20:48,09,09,1, 11.9,1,1, -2.643, 10508.227, 355.595, 52802.464 24/02/15,19:20:48,10,09,1, 11.9,1,1, -2.643, 10508.258, 355.578, 52802.451 24/02/15,19:20:48,11,09,1, 11.9,1,1, -2.643, 10508.270, 355.579, 52802.421 24/02/15,19:20:48,12,09,1, 11.9,1,1, -2.643, 10508.262, 355.570, 52802.416 24/02/15,19:20:48,13,09,1, 11.9,1,1, -2.643, 10508.274, 355.548, 52802.429 24/02/15,19:20:48,14,09,1, 11.9,1,1, -2.643, 10508.263, 355.555, 52802.408 24/02/15,19:20:48,15,09,1, 11.9,1,1, -2.643, 10508.250, 355.534, 52802.375 24/02/15,19:20:48,16,09,1, 11.9,1,1, -2.643, 10508.263, 355.534, 52802.442 24/02/15,19:20:48,17,09,1, 11.9,1,1, -2.643, 10508.246, 355.529, 52802.398 24/02/15,19:20:48,18,09,1, 11.9,1,1, -2.643, 10508.245, 355.541, 52802.467 24/02/15,19:20:48,19,09,1, 11.9,1,1, -2.643, 10508.231, 355.526, 52802.393 24/02/15,19:20:49,00,09,1, 11.9,1,1, -2.647, 10508.226, 355.526, 52802.393 24/02/15,19:20:49,01,09,1, 11.9,1,1, -2.647, 10508.239, 355.514, 52802.411 24/02/15,19:20:49,02,09,1, 11.9,1,1, -2.647, 10508.252, 355.534, 52802.392 24/02/15,19:20:49,03,09,1, 11.9,1,1, -2.647, 10508.249, 355.523, 52802.400 24/02/15,19:20:49,04,09,1, 11.9,1,1, -2.647, 10508.231, 355.503, 52802.406 24/02/15,19:20:49,05,09,1, 11.9,1,1, -2.647, 10508.260, 355.524, 52802.368 24/02/15,19:20:49,06,09,1, 11.9,1,1, -2.647, 10508.255, 355.511, 52802.381 24/02/15,19:20:49,07,09,1, 11.9,1,1, -2.647, 10508.251, 355.503, 52802.370 24/02/15,19:20:49,08,09,1, 11.9,1,1, -2.647, 10508.233, 355.499, 52802.394 24/02/15,19:20:49,09,09,1, 11.9,1,1, -2.647, 10508.223, 355.508, 52802.360 24/02/15,19:20:49,10,09,1, 11.9,1,1, -2.647, 10508.237, 355.505, 52802.340 24/02/15,19:20:49,11,09,1, 11.9,1,1, -2.647, 10508.235, 355.469, 52802.363 24/02/15,19:20:49,12,09,1, 11.9,1,1, -2.647, 10508.248, 355.493, 52802.372 24/02/15,19:20:49,13,09,1, 11.9,1,1, -2.647, 10508.255, 355.471, 52802.353 24/02/15,19:20:49,14,09,1, 11.9,1,1, -2.647, 10508.223, 355.472, 52802.376 24/02/15,19:20:49,15,09,1, 11.9,1,1, -2.647, 10508.245, 355.479, 52802.382 24/02/15,19:20:49,16,09,1, 11.9,1,1, -2.647, 10508.257, 355.489, 52802.380 24/02/15,19:20:49,17,09,1, 11.9,1,1, -2.647, 10508.226, 355.458, 52802.347 24/02/15,19:20:49,18,09,1, 11.9,1,1, -2.647, 10508.229, 355.458, 52802.335 24/02/15,19:20:49,19,09,1, 11.9,1,1, -2.647, 10508.231, 355.443, 52802.372 24/02/15,19:20:50,00,09,1, 11.8,1,1, -2.646, 10508.226, 355.443, 52802.372 24/02/15,19:20:50,01,09,1, 11.8,1,1, -2.646, 10508.241, 355.459, 52802.363 24/02/15,19:20:50,02,09,1, 11.8,1,1, -2.646, 10508.229, 355.458, 52802.347 24/02/15,19:20:50,03,09,1, 11.8,1,1, -2.646, 10508.197, 355.416, 52802.368 24/02/15,19:20:50,04,09,1, 11.8,1,1, -2.646, 10508.212, 355.447, 52802.333 24/02/15,19:20:50,05,09,1, 11.8,1,1, -2.646, 10508.216, 355.429, 52802.366 24/02/15,19:20:50,06,09,1, 11.8,1,1, -2.646, 10508.229, 355.425, 52802.331 24/02/15,19:20:50,07,09,1, 11.8,1,1, -2.646, 10508.223, 355.421, 52802.323 24/02/15,19:20:50,08,09,1, 11.8,1,1, -2.646, 10508.227, 355.439, 52802.357 24/02/15,19:20:50,09,09,1, 11.8,1,1, -2.646, 10508.257, 355.406, 52802.152 24/02/15,19:20:50,10,09,1, 11.8,1,1, -2.646, 10508.195, 355.411, 52802.388 24/02/15,19:20:50,11,09,1, 11.8,1,1, -2.646, 10508.216, 355.426, 52802.376 24/02/15,19:20:50,12,09,1, 11.8,1,1, -2.646, 10508.207, 355.437, 52802.370 24/02/15,19:20:50,13,09,1, 11.8,1,1, -2.646, 10508.188, 355.413, 52802.328 24/02/15,19:20:50,14,09,1, 11.8,1,1, -2.646, 10508.174, 355.399, 52802.323 24/02/15,19:20:50,15,09,1, 11.8,1,1, -2.646, 10508.181, 355.411, 52802.362 24/02/15,19:20:50,16,09,1, 11.8,1,1, -2.646, 10508.184, 355.423, 52802.343 24/02/15,19:20:50,17,09,1, 11.8,1,1, -2.646, 10508.189, 355.382, 52802.356 24/02/15,19:20:50,18,09,1, 11.8,1,1, -2.646, 10508.193, 355.386, 52802.327 24/02/15,19:20:50,19,09,1, 11.8,1,1, -2.646, 10508.199, 355.372, 52802.373 24/02/15,19:20:51,00,09,1, 11.9,1,1, -2.646, 10508.193, 355.372, 52802.373 24/02/15,19:20:51,01,09,1, 11.9,1,1, -2.646, 10508.211, 355.348, 52802.345 24/02/15,19:20:51,02,09,1, 11.9,1,1, -2.646, 10508.176, 355.365, 52802.324 24/02/15,19:20:51,03,09,1, 11.9,1,1, -2.646, 10508.187, 355.384, 52802.347 24/02/15,19:20:51,04,09,1, 11.9,1,1, -2.646, 10508.182, 355.367, 52802.356 24/02/15,19:20:51,05,09,1, 11.9,1,1, -2.646, 10508.193, 355.384, 52802.337 24/02/15,19:20:51,06,09,1, 11.9,1,1, -2.646, 10508.188, 355.358, 52802.368 24/02/15,19:20:51,07,09,1, 11.9,1,1, -2.646, 10508.166, 355.358, 52802.350 24/02/15,19:20:51,08,09,1, 11.9,1,1, -2.646, 10508.186, 355.358, 52802.337 24/02/15,19:20:51,09,09,1, 11.9,1,1, -2.646, 10508.175, 355.356, 52802.353 24/02/15,19:20:51,10,09,1, 11.9,1,1, -2.646, 10508.169, 355.357, 52802.315 24/02/15,19:20:51,11,09,1, 11.9,1,1, -2.646, 10508.158, 355.340, 52802.307 24/02/15,19:20:51,12,09,1, 11.9,1,1, -2.646, 10508.186, 355.359, 52802.349 24/02/15,19:20:51,13,09,1, 11.9,1,1, -2.646, 10508.188, 355.355, 52802.316 24/02/15,19:20:51,14,09,1, 11.9,1,1, -2.646, 10508.173, 355.321, 52802.322 24/02/15,19:20:51,15,09,1, 11.9,1,1, -2.646, 10508.197, 355.324, 52802.323 24/02/15,19:20:51,16,09,1, 11.9,1,1, -2.646, 10508.151, 355.315, 52802.331 24/02/15,19:20:51,17,09,1, 11.9,1,1, -2.646, 10508.161, 355.314, 52802.294 24/02/15,19:20:51,18,09,1, 11.9,1,1, -2.646, 10508.179, 355.316, 52802.327 24/02/15,19:20:51,19,09,1, 11.9,1,1, -2.646, 10508.167, 355.336, 52802.318 24/02/15,19:20:52,00,09,1, 11.9,1,1, -2.646, 10508.159, 355.336, 52802.318 24/02/15,19:20:52,01,09,1, 11.9,1,1, -2.646, 10508.167, 355.329, 52802.350 24/02/15,19:20:52,02,09,1, 11.9,1,1, -2.646, 10508.163, 355.318, 52802.390 24/02/15,19:20:52,03,09,1, 11.9,1,1, -2.646, 10508.166, 355.315, 52802.289 24/02/15,19:20:52,04,09,1, 11.9,1,1, -2.646, 10508.145, 355.323, 52802.301 24/02/15,19:20:52,05,09,1, 11.9,1,1, -2.646, 10508.169, 355.295, 52802.305 24/02/15,19:20:52,06,09,1, 11.9,1,1, -2.646, 10508.171, 355.312, 52802.352 24/02/15,19:20:52,07,09,1, 11.9,1,1, -2.646, 10508.155, 355.292, 52802.309 24/02/15,19:20:52,08,09,1, 11.9,1,1, -2.646, 10508.135, 355.292, 52802.323 24/02/15,19:20:52,09,09,1, 11.9,1,1, -2.646, 10508.165, 355.317, 52802.284 24/02/15,19:20:52,10,09,1, 11.9,1,1, -2.646, 10508.129, 355.309, 52802.292 24/02/15,19:20:52,11,09,1, 11.9,1,1, -2.646, 10508.156, 355.292, 52802.313 24/02/15,19:20:52,12,09,1, 11.9,1,1, -2.646, 10508.161, 355.301, 52802.285 24/02/15,19:20:52,13,09,1, 11.9,1,1, -2.646, 10508.143, 355.300, 52802.302 24/02/15,19:20:52,14,09,1, 11.9,1,1, -2.646, 10508.166, 355.289, 52802.297 24/02/15,19:20:52,15,09,1, 11.9,1,1, -2.646, 10508.145, 355.290, 52802.291 24/02/15,19:20:52,16,09,1, 11.9,1,1, -2.646, 10508.150, 355.304, 52802.326 24/02/15,19:20:52,17,09,1, 11.9,1,1, -2.646, 10508.140, 355.284, 52802.309 24/02/15,19:20:52,18,09,1, 11.9,1,1, -2.646, 10508.146, 355.269, 52802.290 24/02/15,19:20:52,19,09,1, 11.9,1,1, -2.646, 10508.151, 355.274, 52802.272 24/02/15,19:20:53,00,08,1, 11.9,1,1, -2.647, 10508.143, 355.274, 52802.272 24/02/15,19:20:53,01,08,1, 11.9,1,1, -2.647, 10508.153, 355.282, 52802.262 24/02/15,19:20:53,02,08,1, 11.9,1,1, -2.647, 10508.140, 355.281, 52802.305 24/02/15,19:20:53,03,08,1, 11.9,1,1, -2.647, 10508.143, 355.253, 52802.257 24/02/15,19:20:53,04,08,1, 11.9,1,1, -2.647, 10508.149, 355.254, 52802.318 24/02/15,19:20:53,05,08,1, 11.9,1,1, -2.647, 10508.137, 355.250, 52802.307 24/02/15,19:20:53,06,08,1, 11.9,1,1, -2.647, 10508.149, 355.269, 52802.289 24/02/15,19:20:53,07,08,1, 11.9,1,1, -2.647, 10508.137, 355.266, 52802.301 24/02/15,19:20:53,08,08,1, 11.9,1,1, -2.647, 10508.150, 355.265, 52802.322 24/02/15,19:20:53,09,08,1, 11.9,1,1, -2.647, 10508.168, 355.246, 52802.329 24/02/15,19:20:53,10,08,1, 11.9,1,1, -2.647, 10508.144, 355.258, 52802.290 24/02/15,19:20:53,11,08,1, 11.9,1,1, -2.647, 10508.141, 355.260, 52802.252 24/02/15,19:20:53,12,08,1, 11.9,1,1, -2.647, 10508.132, 355.240, 52802.304 24/02/15,19:20:53,13,08,1, 11.9,1,1, -2.647, 10508.136, 355.247, 52802.215 24/02/15,19:20:53,14,08,1, 11.9,1,1, -2.647, 10508.138, 355.219, 52802.263 24/02/15,19:20:53,15,08,1, 11.9,1,1, -2.647, 10508.158, 355.214, 52802.232 24/02/15,19:20:53,16,08,1, 11.9,1,1, -2.647, 10508.153, 355.216, 52802.239 24/02/15,19:20:53,17,08,1, 11.9,1,1, -2.647, 10508.143, 355.233, 52802.228 24/02/15,19:20:53,18,08,1, 11.9,1,1, -2.647, 10508.155, 355.213, 52802.241 24/02/15,19:20:53,19,08,1, 11.9,1,1, -2.647, 10508.142, 355.221, 52802.238 24/02/15,19:20:54,00,08,1, 11.9,1,1, -2.646, 10508.134, 355.221, 52802.238 24/02/15,19:20:54,01,08,1, 11.9,1,1, -2.646, 10508.165, 355.227, 52802.280 24/02/15,19:20:54,02,08,1, 11.9,1,1, -2.646, 10508.155, 355.239, 52802.267 24/02/15,19:20:54,03,08,1, 11.9,1,1, -2.646, 10508.160, 355.241, 52802.208 24/02/15,19:20:54,04,08,1, 11.9,1,1, -2.646, 10508.178, 355.223, 52802.083 24/02/15,19:20:54,05,08,1, 11.9,1,1, -2.646, 10508.171, 355.226, 52802.241 24/02/15,19:20:54,06,08,1, 11.9,1,1, -2.646, 10508.149, 355.220, 52802.182 24/02/15,19:20:54,07,08,1, 11.9,1,1, -2.646, 10508.160, 355.238, 52802.225 24/02/15,19:20:54,08,08,1, 11.9,1,1, -2.646, 10508.128, 355.199, 52802.242 24/02/15,19:20:54,09,08,1, 11.9,1,1, -2.646, 10508.159, 355.202, 52802.263 24/02/15,19:20:54,10,08,1, 11.9,1,1, -2.646, 10508.136, 355.197, 52802.215 24/02/15,19:20:54,11,08,1, 11.9,1,1, -2.646, 10508.164, 355.205, 52802.218 24/02/15,19:20:54,12,08,1, 11.9,1,1, -2.646, 10508.161, 355.171, 52802.237 24/02/15,19:20:54,13,08,1, 11.9,1,1, -2.646, 10508.142, 355.220, 52802.239 24/02/15,19:20:54,14,08,1, 11.9,1,1, -2.646, 10508.173, 355.203, 52802.226 24/02/15,19:20:54,15,08,1, 11.9,1,1, -2.646, 10508.181, 355.212, 52802.226 24/02/15,19:20:54,16,08,1, 11.9,1,1, -2.646, 10508.186, 355.202, 52802.206 24/02/15,19:20:54,17,08,1, 11.9,1,1, -2.646, 10508.169, 355.209, 52802.228 24/02/15,19:20:54,18,08,1, 11.9,1,1, -2.646, 10508.182, 355.205, 52802.253 24/02/15,19:20:54,19,08,1, 11.9,1,1, -2.646, 10508.151, 355.207, 52802.211 24/02/15,19:20:55,00,09,1, 11.9,1,1, -2.645, 10508.143, 355.207, 52802.211 24/02/15,19:20:55,01,09,1, 11.9,1,1, -2.645, 10508.178, 355.228, 52802.208 24/02/15,19:20:55,02,09,1, 11.9,1,1, -2.645, 10508.175, 355.176, 52802.217 24/02/15,19:20:55,03,09,1, 11.9,1,1, -2.645, 10508.172, 355.199, 52802.198 24/02/15,19:20:55,04,09,1, 11.9,1,1, -2.645, 10508.182, 355.192, 52802.222 24/02/15,19:20:55,05,09,1, 11.9,1,1, -2.645, 10508.145, 355.179, 52802.226 24/02/15,19:20:55,06,09,1, 11.9,1,1, -2.645, 10508.174, 355.167, 52802.199 24/02/15,19:20:55,07,09,1, 11.9,1,1, -2.645, 10508.161, 355.181, 52802.230 24/02/15,19:20:55,08,09,1, 11.9,1,1, -2.645, 10508.174, 355.186, 52802.183 24/02/15,19:20:55,09,09,1, 11.9,1,1, -2.645, 10508.172, 355.189, 52802.235 24/02/15,19:20:55,10,09,1, 11.9,1,1, -2.645, 10508.192, 355.178, 52802.222 24/02/15,19:20:55,11,09,1, 11.9,1,1, -2.645, 10508.177, 355.159, 52802.238 24/02/15,19:20:55,12,09,1, 11.9,1,1, -2.645, 10508.184, 355.208, 52802.226 24/02/15,19:20:55,13,09,1, 11.9,1,1, -2.645, 10508.174, 355.184, 52802.214 24/02/15,19:20:55,14,09,1, 11.9,1,1, -2.645, 10508.172, 355.194, 52802.230 24/02/15,19:20:55,15,09,1, 11.9,1,1, -2.645, 10508.204, 355.189, 52802.221 24/02/15,19:20:55,16,09,1, 11.9,1,1, -2.645, 10508.179, 355.203, 52802.218 24/02/15,19:20:55,17,09,1, 11.9,1,1, -2.645, 10508.174, 355.192, 52802.188 24/02/15,19:20:55,18,09,1, 11.9,1,1, -2.645, 10508.198, 355.177, 52802.209 24/02/15,19:20:55,19,09,1, 11.9,1,1, -2.645, 10508.183, 355.179, 52802.176 24/02/15,19:20:56,00,09,1, 11.9,1,1, -2.644, 10508.176, 355.179, 52802.176 24/02/15,19:20:56,01,09,1, 11.9,1,1, -2.644, 10508.205, 355.165, 52802.245 24/02/15,19:20:56,02,09,1, 11.9,1,1, -2.644, 10508.226, 355.177, 52802.135 24/02/15,19:20:56,03,09,1, 11.9,1,1, -2.644, 10508.232, 355.171, 52802.191 24/02/15,19:20:56,04,09,1, 11.9,1,1, -2.644, 10508.217, 355.191, 52802.240 24/02/15,19:20:56,05,09,1, 11.9,1,1, -2.644, 10508.181, 355.181, 52802.199 24/02/15,19:20:56,06,09,1, 11.9,1,1, -2.644, 10508.219, 355.200, 52802.211 24/02/15,19:20:56,07,09,1, 11.9,1,1, -2.644, 10508.209, 355.194, 52802.215 24/02/15,19:20:56,08,09,1, 11.9,1,1, -2.644, 10508.208, 355.183, 52802.187 24/02/15,19:20:56,09,09,1, 11.9,1,1, -2.644, 10508.201, 355.183, 52802.175 24/02/15,19:20:56,10,09,1, 11.9,1,1, -2.644, 10508.202, 355.192, 52802.192 24/02/15,19:20:56,11,09,1, 11.9,1,1, -2.644, 10508.206, 355.189, 52802.211 24/02/15,19:20:56,12,09,1, 11.9,1,1, -2.644, 10508.201, 355.171, 52802.202 24/02/15,19:20:56,13,09,1, 11.9,1,1, -2.644, 10508.214, 355.177, 52802.159 24/02/15,19:20:56,14,09,1, 11.9,1,1, -2.644, 10508.206, 355.167, 52802.212 24/02/15,19:20:56,15,09,1, 11.9,1,1, -2.644, 10508.208, 355.162, 52802.209 24/02/15,19:20:56,16,09,1, 11.9,1,1, -2.644, 10508.228, 355.174, 52802.217 24/02/15,19:20:56,17,09,1, 11.9,1,1, -2.644, 10508.235, 355.175, 52802.224 24/02/15,19:20:56,18,09,1, 11.9,1,1, -2.644, 10508.248, 355.182, 52802.263 24/02/15,19:20:56,19,09,1, 11.9,1,1, -2.644, 10508.216, 355.186, 52802.230 24/02/15,19:20:57,00,09,1, 11.9,1,1, -2.646, 10508.209, 355.186, 52802.230 24/02/15,19:20:57,01,09,1, 11.9,1,1, -2.646, 10508.246, 355.198, 52802.185 24/02/15,19:20:57,02,09,1, 11.9,1,1, -2.646, 10508.201, 355.218, 52802.462 24/02/15,19:20:57,03,09,1, 11.9,1,1, -2.646, 10508.221, 355.223, 52802.363 24/02/15,19:20:57,04,09,1, 11.9,1,1, -2.646, 10508.247, 355.248, 52802.407 24/02/15,19:20:57,05,09,1, 11.9,1,1, -2.646, 10508.231, 355.231, 52802.404 24/02/15,19:20:57,06,09,1, 11.9,1,1, -2.646, 10508.232, 355.216, 52802.374 24/02/15,19:20:57,07,09,1, 11.9,1,1, -2.646, 10508.225, 355.227, 52802.388 24/02/15,19:20:57,08,09,1, 11.9,1,1, -2.646, 10508.208, 355.231, 52802.421 24/02/15,19:20:57,09,09,1, 11.9,1,1, -2.646, 10508.233, 355.242, 52802.386 24/02/15,19:20:57,10,09,1, 11.9,1,1, -2.646, 10508.250, 355.226, 52802.433 24/02/15,19:20:57,11,09,1, 11.9,1,1, -2.646, 10508.249, 355.218, 52802.391 24/02/15,19:20:57,12,09,1, 11.9,1,1, -2.646, 10508.253, 355.231, 52802.394 24/02/15,19:20:57,13,09,1, 11.9,1,1, -2.646, 10508.252, 355.225, 52802.352 24/02/15,19:20:57,14,09,1, 11.9,1,1, -2.646, 10508.216, 355.229, 52802.550 24/02/15,19:20:57,15,09,1, 11.9,1,1, -2.646, 10508.242, 355.231, 52802.408 24/02/15,19:20:57,16,09,1, 11.9,1,1, -2.646, 10508.230, 355.224, 52802.424 24/02/15,19:20:57,17,09,1, 11.9,1,1, -2.646, 10508.242, 355.235, 52802.372 24/02/15,19:20:57,18,09,1, 11.9,1,1, -2.646, 10508.238, 355.235, 52802.381 24/02/15,19:20:57,19,09,1, 11.9,1,1, -2.646, 10508.258, 355.216, 52802.380 24/02/15,19:20:58,00,09,1, 11.9,1,1, -2.639, 10508.251, 355.216, 52802.380 24/02/15,19:20:58,01,09,1, 11.9,1,1, -2.639, 10508.256, 355.201, 52802.356 24/02/15,19:20:58,02,09,1, 11.9,1,1, -2.639, 10508.252, 355.219, 52802.390 24/02/15,19:20:58,03,09,1, 11.9,1,1, -2.639, 10508.263, 355.210, 52802.373 24/02/15,19:20:58,04,09,1, 11.9,1,1, -2.639, 10508.258, 355.229, 52802.368 24/02/15,19:20:58,05,09,1, 11.9,1,1, -2.639, 10508.250, 355.220, 52802.365 24/02/15,19:20:58,06,09,1, 11.9,1,1, -2.639, 10508.255, 355.222, 52802.406 24/02/15,19:20:58,07,09,1, 11.9,1,1, -2.639, 10508.243, 355.233, 52802.354 24/02/15,19:20:58,08,09,1, 11.9,1,1, -2.639, 10508.271, 355.234, 52802.373 24/02/15,19:20:58,09,09,1, 11.9,1,1, -2.639, 10508.279, 355.241, 52802.373 24/02/15,19:20:58,10,09,1, 11.9,1,1, -2.639, 10508.280, 355.238, 52802.362 24/02/15,19:20:58,11,09,1, 11.9,1,1, -2.639, 10508.274, 355.225, 52802.364 24/02/15,19:20:58,12,09,1, 11.9,1,1, -2.639, 10508.238, 355.240, 52802.344 24/02/15,19:20:58,13,09,1, 11.9,1,1, -2.639, 10508.292, 355.246, 52802.368 24/02/15,19:20:58,14,09,1, 11.9,1,1, -2.639, 10508.277, 355.246, 52802.393 24/02/15,19:20:58,15,09,1, 11.9,1,1, -2.639, 10508.295, 355.227, 52802.388 24/02/15,19:20:58,16,09,1, 11.9,1,1, -2.639, 10508.285, 355.245, 52802.344 24/02/15,19:20:58,17,09,1, 11.9,1,1, -2.639, 10508.298, 355.231, 52802.377 24/02/15,19:20:58,18,09,1, 11.9,1,1, -2.639, 10508.286, 355.212, 52802.329 24/02/15,19:20:58,19,09,1, 11.9,1,1, -2.639, 10508.286, 355.243, 52802.348 24/02/15,19:20:59,00,09,1, 11.8,1,1, -2.643, 10508.285, 355.243, 52802.348 24/02/15,19:20:59,01,09,1, 11.8,1,1, -2.643, 10508.276, 355.228, 52802.342 24/02/15,19:20:59,02,09,1, 11.8,1,1, -2.643, 10508.294, 355.260, 52802.342 24/02/15,19:20:59,03,09,1, 11.8,1,1, -2.643, 10508.292, 355.261, 52802.375 24/02/15,19:20:59,04,09,1, 11.8,1,1, -2.643, 10508.273, 355.245, 52802.357 24/02/15,19:20:59,05,09,1, 11.8,1,1, -2.643, 10508.297, 355.250, 52802.326 24/02/15,19:20:59,06,09,1, 11.8,1,1, -2.643, 10508.276, 355.241, 52802.183 24/02/15,19:20:59,07,09,1, 11.8,1,1, -2.643, 10508.305, 355.267, 52802.447 24/02/15,19:20:59,08,09,1, 11.8,1,1, -2.643, 10508.327, 355.253, 52802.337 24/02/15,19:20:59,09,09,1, 11.8,1,1, -2.643, 10508.314, 355.268, 52802.364 24/02/15,19:20:59,10,09,1, 11.8,1,1, -2.643, 10508.310, 355.271, 52802.373 24/02/15,19:20:59,11,09,1, 11.8,1,1, -2.643, 10508.295, 355.280, 52802.352 24/02/15,19:20:59,12,09,1, 11.8,1,1, -2.643, 10508.296, 355.295, 52802.359 24/02/15,19:20:59,13,09,1, 11.8,1,1, -2.643, 10508.306, 355.279, 52802.367 24/02/15,19:20:59,14,09,1, 11.8,1,1, -2.643, 10508.296, 355.295, 52802.366 24/02/15,19:20:59,15,09,1, 11.8,1,1, -2.643, 10508.296, 355.287, 52802.350 24/02/15,19:20:59,16,09,1, 11.8,1,1, -2.643, 10508.294, 355.299, 52802.359 24/02/15,19:20:59,17,09,1, 11.8,1,1, -2.643, 10508.308, 355.310, 52802.373 24/02/15,19:20:59,18,09,1, 11.8,1,1, -2.643, 10508.287, 355.299, 52802.352 24/02/15,19:20:59,19,09,1, 11.8,1,1, -2.643, 10508.296, 355.299, 52802.378 24/02/15,19:21:00,00,09,1, 11.8,1,1, -2.646, 10508.293, 355.299, 52802.378 24/02/15,19:21:00,01,09,1, 11.8,1,1, -2.646, 10508.278, 355.295, 52802.339 24/02/15,19:21:00,02,09,1, 11.8,1,1, -2.646, 10508.275, 355.283, 52802.146 24/02/15,19:21:00,03,09,1, 11.8,1,1, -2.646, 10508.253, 355.284, 52802.152 24/02/15,19:21:00,04,09,1, 11.8,1,1, -2.646, 10508.256, 355.289, 52802.176 24/02/15,19:21:00,05,09,1, 11.8,1,1, -2.646, 10508.277, 355.310, 52802.222 24/02/15,19:21:00,06,09,1, 11.8,1,1, -2.646, 10508.274, 355.297, 52802.212 24/02/15,19:21:00,07,09,1, 11.8,1,1, -2.646, 10508.285, 355.290, 52802.172 24/02/15,19:21:00,08,09,1, 11.8,1,1, -2.646, 10508.273, 355.296, 52802.187 24/02/15,19:21:00,09,09,1, 11.8,1,1, -2.646, 10508.270, 355.281, 52802.107 24/02/15,19:21:00,10,09,1, 11.8,1,1, -2.646, 10508.271, 355.278, 52802.120 24/02/15,19:21:00,11,09,1, 11.8,1,1, -2.646, 10508.254, 355.241, 52802.145 24/02/15,19:21:00,12,09,1, 11.8,1,1, -2.646, 10508.282, 355.262, 52802.152 24/02/15,19:21:00,13,09,1, 11.8,1,1, -2.646, 10508.248, 355.287, 52802.120 24/02/15,19:21:00,14,09,1, 11.8,1,1, -2.646, 10508.253, 355.284, 52802.194 24/02/15,19:21:00,15,09,1, 11.8,1,1, -2.646, 10508.285, 355.274, 52802.173 24/02/15,19:21:00,16,09,1, 11.8,1,1, -2.646, 10508.280, 355.297, 52802.157 24/02/15,19:21:00,17,09,1, 11.8,1,1, -2.646, 10508.251, 355.294, 52802.175 24/02/15,19:21:00,18,09,1, 11.8,1,1, -2.646, 10508.251, 355.319, 52802.154 24/02/15,19:21:00,19,09,1, 11.8,1,1, -2.646, 10508.240, 355.344, 52802.166 24/02/15,19:21:01,00,09,1, 11.9,1,1, -2.649, 10508.235, 355.344, 52802.166 24/02/15,19:21:01,01,09,1, 11.9,1,1, -2.649, 10508.253, 355.324, 52802.173 24/02/15,19:21:01,02,09,1, 11.9,1,1, -2.649, 10508.235, 355.313, 52802.160 24/02/15,19:21:01,03,09,1, 11.9,1,1, -2.649, 10508.241, 355.321, 52802.129 24/02/15,19:21:01,04,09,1, 11.9,1,1, -2.649, 10508.245, 355.304, 52802.124 24/02/15,19:21:01,05,09,1, 11.9,1,1, -2.649, 10508.234, 355.303, 52802.139 24/02/15,19:21:01,06,09,1, 11.9,1,1, -2.649, 10508.229, 355.322, 52802.181 24/02/15,19:21:01,07,09,1, 11.9,1,1, -2.649, 10508.211, 355.317, 52802.259 24/02/15,19:21:01,08,09,1, 11.9,1,1, -2.649, 10508.217, 355.308, 52802.179 24/02/15,19:21:01,09,09,1, 11.9,1,1, -2.649, 10508.210, 355.327, 52802.216 24/02/15,19:21:01,10,09,1, 11.9,1,1, -2.649, 10508.229, 355.318, 52802.165 24/02/15,19:21:01,11,09,1, 11.9,1,1, -2.649, 10508.204, 355.329, 52802.187 24/02/15,19:21:01,12,09,1, 11.9,1,1, -2.649, 10508.222, 355.323, 52802.150 24/02/15,19:21:01,13,09,1, 11.9,1,1, -2.649, 10508.209, 355.341, 52802.160 24/02/15,19:21:01,14,09,1, 11.9,1,1, -2.649, 10508.197, 355.342, 52802.168 24/02/15,19:21:01,15,09,1, 11.9,1,1, -2.649, 10508.199, 355.355, 52802.121 24/02/15,19:21:01,16,09,1, 11.9,1,1, -2.649, 10508.197, 355.360, 52802.156 24/02/15,19:21:01,17,09,1, 11.9,1,1, -2.649, 10508.195, 355.345, 52802.137 24/02/15,19:21:01,18,09,1, 11.9,1,1, -2.649, 10508.195, 355.331, 52802.162 24/02/15,19:21:01,19,09,1, 11.9,1,1, -2.649, 10508.201, 355.341, 52802.155 24/02/15,19:21:02,00,09,1, 11.9,1,1, -2.644, 10508.201, 355.341, 52802.155 24/02/15,19:21:02,01,09,1, 11.9,1,1, -2.644, 10508.217, 355.321, 52801.886 24/02/15,19:21:02,02,09,1, 11.9,1,1, -2.644, 10508.169, 355.349, 52802.171 24/02/15,19:21:02,03,09,1, 11.9,1,1, -2.644, 10508.160, 355.362, 52802.144 24/02/15,19:21:02,04,09,1, 11.9,1,1, -2.644, 10508.170, 355.356, 52802.167 24/02/15,19:21:02,05,09,1, 11.9,1,1, -2.644, 10508.167, 355.373, 52802.111 24/02/15,19:21:02,06,09,1, 11.9,1,1, -2.644, 10508.158, 355.368, 52802.127 24/02/15,19:21:02,07,09,1, 11.9,1,1, -2.644, 10508.178, 355.389, 52802.121 24/02/15,19:21:02,08,09,1, 11.9,1,1, -2.644, 10508.171, 355.396, 52802.131 24/02/15,19:21:02,09,09,1, 11.9,1,1, -2.644, 10508.161, 355.383, 52802.155 24/02/15,19:21:02,10,09,1, 11.9,1,1, -2.644, 10508.160, 355.384, 52802.115 24/02/15,19:21:02,11,09,1, 11.9,1,1, -2.644, 10508.167, 355.363, 52802.126 24/02/15,19:21:02,12,09,1, 11.9,1,1, -2.644, 10508.152, 355.386, 52802.124 24/02/15,19:21:02,13,09,1, 11.9,1,1, -2.644, 10508.167, 355.390, 52802.121 24/02/15,19:21:02,14,09,1, 11.9,1,1, -2.644, 10508.141, 355.384, 52802.122 24/02/15,19:21:02,15,09,1, 11.9,1,1, -2.644, 10508.139, 355.372, 52802.104 24/02/15,19:21:02,16,09,1, 11.9,1,1, -2.644, 10508.133, 355.377, 52802.144 24/02/15,19:21:02,17,09,1, 11.9,1,1, -2.644, 10508.135, 355.398, 52802.153 24/02/15,19:21:02,18,09,1, 11.9,1,1, -2.644, 10508.154, 355.411, 52802.172 24/02/15,19:21:02,19,09,1, 11.9,1,1, -2.644, 10508.161, 355.397, 52802.120 24/02/15,19:21:03,00,09,1, 11.9,1,1, -2.647, 10508.159, 355.397, 52802.120 24/02/15,19:21:03,01,09,1, 11.9,1,1, -2.647, 10508.125, 355.392, 52802.144 24/02/15,19:21:03,02,09,1, 11.9,1,1, -2.647, 10508.111, 355.396, 52802.113 24/02/15,19:21:03,03,09,1, 11.9,1,1, -2.647, 10508.109, 355.391, 52802.128 24/02/15,19:21:03,04,09,1, 11.9,1,1, -2.647, 10508.096, 355.409, 52802.116 24/02/15,19:21:03,05,09,1, 11.9,1,1, -2.647, 10508.092, 355.403, 52802.090 24/02/15,19:21:03,06,09,1, 11.9,1,1, -2.647, 10508.104, 355.404, 52802.143 24/02/15,19:21:03,07,09,1, 11.9,1,1, -2.647, 10508.096, 355.422, 52802.116 24/02/15,19:21:03,08,09,1, 11.9,1,1, -2.647, 10508.096, 355.420, 52802.123 24/02/15,19:21:03,09,09,1, 11.9,1,1, -2.647, 10508.100, 355.435, 52802.129 24/02/15,19:21:03,10,09,1, 11.9,1,1, -2.647, 10508.092, 355.428, 52802.119 24/02/15,19:21:03,11,09,1, 11.9,1,1, -2.647, 10508.100, 355.426, 52802.149 24/02/15,19:21:03,12,09,1, 11.9,1,1, -2.647, 10508.084, 355.434, 52802.119 24/02/15,19:21:03,13,09,1, 11.9,1,1, -2.647, 10508.081, 355.441, 52802.154 24/02/15,19:21:03,14,09,1, 11.9,1,1, -2.647, 10508.046, 355.453, 52802.128 24/02/15,19:21:03,15,09,1, 11.9,1,1, -2.647, 10508.083, 355.456, 52802.153 24/02/15,19:21:03,16,09,1, 11.9,1,1, -2.647, 10508.064, 355.470, 52802.157 24/02/15,19:21:03,17,09,1, 11.9,1,1, -2.647, 10508.039, 355.450, 52802.125 24/02/15,19:21:03,18,09,1, 11.9,1,1, -2.647, 10508.048, 355.455, 52802.127 24/02/15,19:21:03,19,09,1, 11.9,1,1, -2.647, 10508.028, 355.440, 52802.127 24/02/15,19:21:04,00,09,1, 11.9,1,1, -2.642, 10508.026, 355.440, 52802.127 24/02/15,19:21:04,01,09,1, 11.9,1,1, -2.642, 10508.031, 355.474, 52802.121 24/02/15,19:21:04,02,09,1, 11.9,1,1, -2.642, 10508.041, 355.427, 52802.091 24/02/15,19:21:04,03,09,1, 11.9,1,1, -2.642, 10508.030, 355.477, 52802.135 24/02/15,19:21:04,04,09,1, 11.9,1,1, -2.642, 10508.018, 355.461, 52802.113 24/02/15,19:21:04,05,09,1, 11.9,1,1, -2.642, 10508.039, 355.485, 52802.149 24/02/15,19:21:04,06,09,1, 11.9,1,1, -2.642, 10508.011, 355.462, 52802.090 24/02/15,19:21:04,07,09,1, 11.9,1,1, -2.642, 10508.004, 355.488, 52802.094 24/02/15,19:21:04,08,09,1, 11.9,1,1, -2.642, 10507.995, 355.490, 52802.095 24/02/15,19:21:04,09,09,1, 11.9,1,1, -2.642, 10507.979, 355.471, 52802.140 24/02/15,19:21:04,10,09,1, 11.9,1,1, -2.642, 10507.984, 355.469, 52802.108 24/02/15,19:21:04,11,09,1, 11.9,1,1, -2.642, 10508.001, 355.478, 52802.111 24/02/15,19:21:04,12,09,1, 11.9,1,1, -2.642, 10507.967, 355.452, 52802.066 24/02/15,19:21:04,13,09,1, 11.9,1,1, -2.642, 10507.988, 355.467, 52802.093 24/02/15,19:21:04,14,09,1, 11.9,1,1, -2.642, 10507.977, 355.448, 52802.114 24/02/15,19:21:04,15,09,1, 11.9,1,1, -2.642, 10507.974, 355.456, 52802.103 24/02/15,19:21:04,16,09,1, 11.9,1,1, -2.642, 10507.961, 355.462, 52802.079 24/02/15,19:21:04,17,09,1, 11.9,1,1, -2.642, 10507.961, 355.473, 52802.099 24/02/15,19:21:04,18,09,1, 11.9,1,1, -2.642, 10507.954, 355.452, 52802.143 24/02/15,19:21:04,19,09,1, 11.9,1,1, -2.642, 10507.976, 355.439, 52802.125 24/02/15,19:21:05,00,09,1, 11.9,1,1, -2.644, 10507.976, 355.439, 52802.125 24/02/15,19:21:05,01,09,1, 11.9,1,1, -2.644, 10507.946, 355.462, 52802.107 24/02/15,19:21:05,02,09,1, 11.9,1,1, -2.644, 10507.941, 355.472, 52802.081 24/02/15,19:21:05,03,09,1, 11.9,1,1, -2.644, 10507.946, 355.473, 52802.117 24/02/15,19:21:05,04,09,1, 11.9,1,1, -2.644, 10507.942, 355.491, 52802.108 24/02/15,19:21:05,05,09,1, 11.9,1,1, -2.644, 10507.926, 355.461, 52802.102 24/02/15,19:21:05,06,09,1, 11.9,1,1, -2.644, 10507.917, 355.491, 52802.141 24/02/15,19:21:05,07,09,1, 11.9,1,1, -2.644, 10507.914, 355.480, 52802.099 24/02/15,19:21:05,08,09,1, 11.9,1,1, -2.644, 10507.902, 355.478, 52802.074 24/02/15,19:21:05,09,09,1, 11.9,1,1, -2.644, 10507.914, 355.487, 52802.064 24/02/15,19:21:05,10,09,1, 11.9,1,1, -2.644, 10507.925, 355.477, 52802.106 24/02/15,19:21:05,11,09,1, 11.9,1,1, -2.644, 10507.906, 355.482, 52802.112 24/02/15,19:21:05,12,09,1, 11.9,1,1, -2.644, 10507.907, 355.489, 52802.107 24/02/15,19:21:05,13,09,1, 11.9,1,1, -2.644, 10507.897, 355.491, 52802.117 24/02/15,19:21:05,14,09,1, 11.9,1,1, -2.644, 10507.891, 355.489, 52802.077 24/02/15,19:21:05,15,09,1, 11.9,1,1, -2.644, 10507.883, 355.504, 52802.080 24/02/15,19:21:05,16,09,1, 11.9,1,1, -2.644, 10507.890, 355.496, 52802.054 24/02/15,19:21:05,17,09,1, 11.9,1,1, -2.644, 10507.879, 355.475, 52802.050 24/02/15,19:21:05,18,09,1, 11.9,1,1, -2.644, 10507.867, 355.499, 52802.085 24/02/15,19:21:05,19,09,1, 11.9,1,1, -2.644, 10507.870, 355.474, 52802.063 24/02/15,19:21:06,00,09,1, 11.9,1,1, -2.642, 10507.867, 355.474, 52802.063 24/02/15,19:21:06,01,09,1, 11.9,1,1, -2.642, 10507.864, 355.476, 52802.079 24/02/15,19:21:06,02,09,1, 11.9,1,1, -2.642, 10507.852, 355.484, 52802.065 24/02/15,19:21:06,03,09,1, 11.9,1,1, -2.642, 10507.862, 355.478, 52802.067 24/02/15,19:21:06,04,09,1, 11.9,1,1, -2.642, 10507.862, 355.485, 52802.047 24/02/15,19:21:06,05,09,1, 11.9,1,1, -2.642, 10507.856, 355.477, 52802.075 24/02/15,19:21:06,06,09,1, 11.9,1,1, -2.642, 10507.839, 355.491, 52802.080 24/02/15,19:21:06,07,09,1, 11.9,1,1, -2.642, 10507.838, 355.506, 52802.038 24/02/15,19:21:06,08,09,1, 11.9,1,1, -2.642, 10507.818, 355.518, 52802.039 24/02/15,19:21:06,09,09,1, 11.9,1,1, -2.642, 10507.813, 355.489, 52802.064 24/02/15,19:21:06,10,09,1, 11.9,1,1, -2.642, 10507.826, 355.494, 52802.078 24/02/15,19:21:06,11,09,1, 11.9,1,1, -2.642, 10507.838, 355.502, 52802.071 24/02/15,19:21:06,12,09,1, 11.9,1,1, -2.642, 10507.789, 355.504, 52802.050 24/02/15,19:21:06,13,09,1, 11.9,1,1, -2.642, 10507.832, 355.494, 52802.063 24/02/15,19:21:06,14,09,1, 11.9,1,1, -2.642, 10507.827, 355.489, 52802.077 24/02/15,19:21:06,15,09,1, 11.9,1,1, -2.642, 10507.828, 355.482, 52802.036 24/02/15,19:21:06,16,09,1, 11.9,1,1, -2.642, 10507.820, 355.473, 52802.021 24/02/15,19:21:06,17,09,1, 11.9,1,1, -2.642, 10507.797, 355.478, 52802.049 24/02/15,19:21:06,18,09,1, 11.9,1,1, -2.642, 10507.793, 355.516, 52802.028 24/02/15,19:21:06,19,09,1, 11.9,1,1, -2.642, 10507.804, 355.482, 52802.047 24/02/15,19:21:07,00,09,1, 11.9,1,1, -2.640, 10507.801, 355.482, 52802.047 24/02/15,19:21:07,01,09,1, 11.9,1,1, -2.640, 10507.788, 355.505, 52802.047 24/02/15,19:21:07,02,09,1, 11.9,1,1, -2.640, 10507.789, 355.519, 52802.055 24/02/15,19:21:07,03,09,1, 11.9,1,1, -2.640, 10507.800, 355.500, 52802.049 24/02/15,19:21:07,04,09,1, 11.9,1,1, -2.640, 10507.769, 355.516, 52802.040 24/02/15,19:21:07,05,09,1, 11.9,1,1, -2.640, 10507.765, 355.505, 52802.071 24/02/15,19:21:07,06,09,1, 11.9,1,1, -2.640, 10507.780, 355.511, 52802.048 24/02/15,19:21:07,07,09,1, 11.9,1,1, -2.640, 10507.775, 355.496, 52802.019 24/02/15,19:21:07,08,09,1, 11.9,1,1, -2.640, 10507.757, 355.501, 52801.994 24/02/15,19:21:07,09,09,1, 11.9,1,1, -2.640, 10507.789, 355.476, 52802.054 24/02/15,19:21:07,10,09,1, 11.9,1,1, -2.640, 10507.779, 355.468, 52801.864 24/02/15,19:21:07,11,09,1, 11.9,1,1, -2.640, 10507.770, 355.503, 52802.060 24/02/15,19:21:07,12,09,1, 11.9,1,1, -2.640, 10507.748, 355.496, 52801.888 24/02/15,19:21:07,13,09,1, 11.9,1,1, -2.640, 10507.760, 355.523, 52802.036 24/02/15,19:21:07,14,09,1, 11.9,1,1, -2.640, 10507.774, 355.525, 52802.035 24/02/15,19:21:07,15,09,1, 11.9,1,1, -2.640, 10507.742, 355.533, 52802.027 24/02/15,19:21:07,16,09,1, 11.9,1,1, -2.640, 10507.753, 355.527, 52802.011 24/02/15,19:21:07,17,09,1, 11.9,1,1, -2.640, 10507.715, 355.529, 52802.018 24/02/15,19:21:07,18,09,1, 11.9,1,1, -2.640, 10507.731, 355.517, 52801.998 24/02/15,19:21:07,19,09,1, 11.9,1,1, -2.640, 10507.730, 355.511, 52802.010 24/02/15,19:21:08,00,09,1, 11.9,1,1, -2.646, 10507.725, 355.511, 52802.010 24/02/15,19:21:08,01,09,1, 11.9,1,1, -2.646, 10507.729, 355.499, 52801.984 24/02/15,19:21:08,02,09,1, 11.9,1,1, -2.646, 10507.738, 355.533, 52802.004 24/02/15,19:21:08,03,09,1, 11.9,1,1, -2.646, 10507.719, 355.500, 52802.004 24/02/15,19:21:08,04,09,1, 11.9,1,1, -2.646, 10507.702, 355.520, 52801.986 24/02/15,19:21:08,05,09,1, 11.9,1,1, -2.646, 10507.705, 355.515, 52802.024 24/02/15,19:21:08,06,09,1, 11.9,1,1, -2.646, 10507.699, 355.520, 52801.974 24/02/15,19:21:08,07,09,1, 11.9,1,1, -2.646, 10507.698, 355.515, 52802.038 24/02/15,19:21:08,08,09,1, 11.9,1,1, -2.646, 10507.686, 355.500, 52802.007 24/02/15,19:21:08,09,09,1, 11.9,1,1, -2.646, 10507.688, 355.523, 52802.004 24/02/15,19:21:08,10,09,1, 11.9,1,1, -2.646, 10507.682, 355.511, 52801.994 24/02/15,19:21:08,11,09,1, 11.9,1,1, -2.646, 10507.665, 355.509, 52801.975 24/02/15,19:21:08,12,09,1, 11.9,1,1, -2.646, 10507.665, 355.513, 52801.999 24/02/15,19:21:08,13,09,1, 11.9,1,1, -2.646, 10507.665, 355.520, 52801.995 24/02/15,19:21:08,14,09,1, 11.9,1,1, -2.646, 10507.660, 355.524, 52801.982 24/02/15,19:21:08,15,09,1, 11.9,1,1, -2.646, 10507.664, 355.539, 52801.986 24/02/15,19:21:08,16,09,1, 11.9,1,1, -2.646, 10507.650, 355.504, 52802.011 24/02/15,19:21:08,17,09,1, 11.9,1,1, -2.646, 10507.648, 355.510, 52801.998 24/02/15,19:21:08,18,09,1, 11.9,1,1, -2.646, 10507.631, 355.521, 52801.968 24/02/15,19:21:08,19,09,1, 11.9,1,1, -2.646, 10507.668, 355.513, 52801.977 24/02/15,19:21:09,00,09,1, 12.0,1,1, -2.644, 10507.667, 355.513, 52801.977 24/02/15,19:21:09,01,09,1, 12.0,1,1, -2.644, 10507.654, 355.518, 52802.009 24/02/15,19:21:09,02,09,1, 12.0,1,1, -2.644, 10507.643, 355.516, 52802.027 24/02/15,19:21:09,03,09,1, 12.0,1,1, -2.644, 10507.616, 355.535, 52802.008 24/02/15,19:21:09,04,09,1, 12.0,1,1, -2.644, 10507.620, 355.527, 52801.989 24/02/15,19:21:09,05,09,1, 12.0,1,1, -2.644, 10507.619, 355.521, 52802.013 24/02/15,19:21:09,06,09,1, 12.0,1,1, -2.644, 10507.612, 355.529, 52801.954 24/02/15,19:21:09,07,09,1, 12.0,1,1, -2.644, 10507.611, 355.531, 52802.002 24/02/15,19:21:09,08,09,1, 12.0,1,1, -2.644, 10507.621, 355.492, 52801.933 24/02/15,19:21:09,09,09,1, 12.0,1,1, -2.644, 10507.607, 355.509, 52801.990 24/02/15,19:21:09,10,09,1, 12.0,1,1, -2.644, 10507.589, 355.510, 52801.979 24/02/15,19:21:09,11,09,1, 12.0,1,1, -2.644, 10507.597, 355.529, 52801.992 24/02/15,19:21:09,12,09,1, 12.0,1,1, -2.644, 10507.598, 355.506, 52801.988 24/02/15,19:21:09,13,09,1, 12.0,1,1, -2.644, 10507.610, 355.515, 52802.019 24/02/15,19:21:09,14,09,1, 12.0,1,1, -2.644, 10507.567, 355.519, 52801.961 24/02/15,19:21:09,15,09,1, 12.0,1,1, -2.644, 10507.606, 355.513, 52801.975 24/02/15,19:21:09,16,09,1, 12.0,1,1, -2.644, 10507.555, 355.528, 52801.995 24/02/15,19:21:09,17,09,1, 12.0,1,1, -2.644, 10507.576, 355.512, 52801.980 24/02/15,19:21:09,18,09,1, 12.0,1,1, -2.644, 10507.581, 355.509, 52801.941 24/02/15,19:21:09,19,09,1, 12.0,1,1, -2.644, 10507.552, 355.517, 52801.955 24/02/15,19:21:10,00,09,1, 11.9,1,1, -2.647, 10507.550, 355.517, 52801.955 24/02/15,19:21:10,01,09,1, 11.9,1,1, -2.647, 10507.578, 355.513, 52801.959 24/02/15,19:21:10,02,09,1, 11.9,1,1, -2.647, 10507.567, 355.500, 52801.948 24/02/15,19:21:10,03,09,1, 11.9,1,1, -2.647, 10507.567, 355.493, 52801.952 24/02/15,19:21:10,04,09,1, 11.9,1,1, -2.647, 10507.537, 355.528, 52802.113 24/02/15,19:21:10,05,09,1, 11.9,1,1, -2.647, 10507.561, 355.506, 52801.973 24/02/15,19:21:10,06,09,1, 11.9,1,1, -2.647, 10507.547, 355.515, 52801.975 24/02/15,19:21:10,07,09,1, 11.9,1,1, -2.647, 10507.555, 355.506, 52801.945 24/02/15,19:21:10,08,09,1, 11.9,1,1, -2.647, 10507.571, 355.511, 52801.872 24/02/15,19:21:10,09,09,1, 11.9,1,1, -2.647, 10507.556, 355.496, 52801.902 24/02/15,19:21:10,10,09,1, 11.9,1,1, -2.647, 10507.554, 355.496, 52801.900 24/02/15,19:21:10,11,09,1, 11.9,1,1, -2.647, 10507.530, 355.490, 52801.890 24/02/15,19:21:10,12,09,1, 11.9,1,1, -2.647, 10507.545, 355.483, 52801.908 24/02/15,19:21:10,13,09,1, 11.9,1,1, -2.647, 10507.552, 355.482, 52801.934 24/02/15,19:21:10,14,09,1, 11.9,1,1, -2.647, 10507.522, 355.462, 52801.934 24/02/15,19:21:10,15,09,1, 11.9,1,1, -2.647, 10507.540, 355.470, 52801.928 24/02/15,19:21:10,16,09,1, 11.9,1,1, -2.647, 10507.524, 355.464, 52801.933 24/02/15,19:21:10,17,09,1, 11.9,1,1, -2.647, 10507.531, 355.473, 52801.926 24/02/15,19:21:10,18,09,1, 11.9,1,1, -2.647, 10507.542, 355.482, 52801.950 24/02/15,19:21:10,19,09,1, 11.9,1,1, -2.647, 10507.535, 355.472, 52801.965 24/02/15,19:21:11,00,09,1, 11.9,1,1, -2.646, 10507.534, 355.472, 52801.965 24/02/15,19:21:11,01,09,1, 11.9,1,1, -2.646, 10507.536, 355.495, 52801.926 24/02/15,19:21:11,02,09,1, 11.9,1,1, -2.646, 10507.525, 355.488, 52801.928 24/02/15,19:21:11,03,09,1, 11.9,1,1, -2.646, 10507.547, 355.521, 52801.932 24/02/15,19:21:11,04,09,1, 11.9,1,1, -2.646, 10507.540, 355.499, 52801.926 24/02/15,19:21:11,05,09,1, 11.9,1,1, -2.646, 10507.545, 355.507, 52801.946 24/02/15,19:21:11,06,09,1, 11.9,1,1, -2.646, 10507.569, 355.484, 52801.942 24/02/15,19:21:11,07,09,1, 11.9,1,1, -2.646, 10507.551, 355.470, 52801.931 24/02/15,19:21:11,08,09,1, 11.9,1,1, -2.646, 10507.573, 355.488, 52802.120 24/02/15,19:21:11,09,09,1, 11.9,1,1, -2.646, 10507.580, 355.464, 52801.824 24/02/15,19:21:11,10,09,1, 11.9,1,1, -2.646, 10507.568, 355.463, 52801.831 24/02/15,19:21:11,11,09,1, 11.9,1,1, -2.646, 10507.549, 355.476, 52801.869 24/02/15,19:21:11,12,09,1, 11.9,1,1, -2.646, 10507.557, 355.466, 52801.879 24/02/15,19:21:11,13,09,1, 11.9,1,1, -2.646, 10507.574, 355.488, 52801.897 24/02/15,19:21:11,14,09,1, 11.9,1,1, -2.646, 10507.565, 355.494, 52801.890 24/02/15,19:21:11,15,09,1, 11.9,1,1, -2.646, 10507.543, 355.498, 52801.904 24/02/15,19:21:11,16,09,1, 11.9,1,1, -2.646, 10507.551, 355.495, 52801.872 24/02/15,19:21:11,17,09,1, 11.9,1,1, -2.646, 10507.551, 355.486, 52801.900 24/02/15,19:21:11,18,09,1, 11.9,1,1, -2.646, 10507.553, 355.478, 52801.860 24/02/15,19:21:11,19,09,1, 11.9,1,1, -2.646, 10507.547, 355.481, 52801.918 24/02/15,19:21:12,00,09,1, 11.9,1,1, -2.639, 10507.542, 355.481, 52801.918 24/02/15,19:21:12,01,09,1, 11.9,1,1, -2.639, 10507.561, 355.472, 52801.885 24/02/15,19:21:12,02,09,1, 11.9,1,1, -2.639, 10507.534, 355.482, 52801.908 24/02/15,19:21:12,03,09,1, 11.9,1,1, -2.639, 10507.539, 355.455, 52801.868 24/02/15,19:21:12,04,09,1, 11.9,1,1, -2.639, 10507.537, 355.477, 52801.915 24/02/15,19:21:12,05,09,1, 11.9,1,1, -2.639, 10507.553, 355.471, 52801.922 24/02/15,19:21:12,06,09,1, 11.9,1,1, -2.639, 10507.552, 355.466, 52801.874 24/02/15,19:21:12,07,09,1, 11.9,1,1, -2.639, 10507.556, 355.473, 52801.884 24/02/15,19:21:12,08,09,1, 11.9,1,1, -2.639, 10507.555, 355.468, 52801.894 24/02/15,19:21:12,09,09,1, 11.9,1,1, -2.639, 10507.550, 355.489, 52801.942 24/02/15,19:21:12,10,09,1, 11.9,1,1, -2.639, 10507.537, 355.502, 52801.867 24/02/15,19:21:12,11,09,1, 11.9,1,1, -2.639, 10507.541, 355.505, 52801.910 24/02/15,19:21:12,12,09,1, 11.9,1,1, -2.639, 10507.550, 355.465, 52801.927 24/02/15,19:21:12,13,09,1, 11.9,1,1, -2.639, 10507.567, 355.491, 52801.918 24/02/15,19:21:12,14,09,1, 11.9,1,1, -2.639, 10507.554, 355.460, 52801.883 24/02/15,19:21:12,15,09,1, 11.9,1,1, -2.639, 10507.549, 355.463, 52801.851 24/02/15,19:21:12,16,09,1, 11.9,1,1, -2.639, 10507.575, 355.463, 52801.850 24/02/15,19:21:12,17,09,1, 11.9,1,1, -2.639, 10507.568, 355.471, 52801.838 24/02/15,19:21:12,18,09,1, 11.9,1,1, -2.639, 10507.563, 355.465, 52801.868 24/02/15,19:21:12,19,09,1, 11.9,1,1, -2.639, 10507.582, 355.466, 52801.887 24/02/15,19:21:13,00,09,1, 11.8,1,1, -2.645, 10507.575, 355.466, 52801.887 24/02/15,19:21:13,01,09,1, 11.8,1,1, -2.645, 10507.555, 355.466, 52801.902 24/02/15,19:21:13,02,09,1, 11.8,1,1, -2.645, 10507.549, 355.473, 52801.862 24/02/15,19:21:13,03,09,1, 11.8,1,1, -2.645, 10507.564, 355.448, 52801.860 24/02/15,19:21:13,04,09,1, 11.8,1,1, -2.645, 10507.564, 355.475, 52801.884 24/02/15,19:21:13,05,09,1, 11.8,1,1, -2.645, 10507.563, 355.488, 52801.876 24/02/15,19:21:13,06,09,1, 11.8,1,1, -2.645, 10507.562, 355.472, 52801.859 24/02/15,19:21:13,07,09,1, 11.8,1,1, -2.645, 10507.552, 355.466, 52801.898 24/02/15,19:21:13,08,09,1, 11.8,1,1, -2.645, 10507.576, 355.457, 52801.881 24/02/15,19:21:13,09,09,1, 11.8,1,1, -2.645, 10507.562, 355.476, 52801.882 24/02/15,19:21:13,10,09,1, 11.8,1,1, -2.645, 10507.577, 355.459, 52801.801 24/02/15,19:21:13,11,09,1, 11.8,1,1, -2.645, 10507.537, 355.469, 52801.904 24/02/15,19:21:13,12,09,1, 11.8,1,1, -2.645, 10507.543, 355.469, 52801.905 24/02/15,19:21:13,13,09,1, 11.8,1,1, -2.645, 10507.574, 355.453, 52801.889 24/02/15,19:21:13,14,09,1, 11.8,1,1, -2.645, 10507.569, 355.463, 52801.878 24/02/15,19:21:13,15,09,1, 11.8,1,1, -2.645, 10507.572, 355.488, 52801.876 24/02/15,19:21:13,16,09,1, 11.8,1,1, -2.645, 10507.569, 355.483, 52801.864 24/02/15,19:21:13,17,09,1, 11.8,1,1, -2.645, 10507.556, 355.476, 52801.878 24/02/15,19:21:13,18,09,1, 11.8,1,1, -2.645, 10507.584, 355.493, 52801.875 24/02/15,19:21:13,19,09,1, 11.8,1,1, -2.645, 10507.561, 355.457, 52801.876 24/02/15,19:21:14,00,08,1, 11.9,1,1, -2.646, 10507.559, 355.457, 52801.876 24/02/15,19:21:14,01,08,1, 11.9,1,1, -2.646, 10507.549, 355.474, 52801.850 24/02/15,19:21:14,02,08,1, 11.9,1,1, -2.646, 10507.555, 355.474, 52801.871 24/02/15,19:21:14,03,08,1, 11.9,1,1, -2.646, 10507.553, 355.476, 52801.867 24/02/15,19:21:14,04,08,1, 11.9,1,1, -2.646, 10507.586, 355.483, 52801.860 24/02/15,19:21:14,05,08,1, 11.9,1,1, -2.646, 10507.557, 355.463, 52801.833 24/02/15,19:21:14,06,08,1, 11.9,1,1, -2.646, 10507.538, 355.470, 52801.853 24/02/15,19:21:14,07,08,1, 11.9,1,1, -2.646, 10507.568, 355.450, 52801.854 24/02/15,19:21:14,08,08,1, 11.9,1,1, -2.646, 10507.569, 355.483, 52801.871 24/02/15,19:21:14,09,08,1, 11.9,1,1, -2.646, 10507.563, 355.482, 52801.873 24/02/15,19:21:14,10,08,1, 11.9,1,1, -2.646, 10507.566, 355.491, 52801.854 24/02/15,19:21:14,11,08,1, 11.9,1,1, -2.646, 10507.579, 355.511, 52801.842 24/02/15,19:21:14,12,08,1, 11.9,1,1, -2.646, 10507.548, 355.498, 52801.857 24/02/15,19:21:14,13,08,1, 11.9,1,1, -2.646, 10507.540, 355.496, 52801.850 24/02/15,19:21:14,14,08,1, 11.9,1,1, -2.646, 10507.560, 355.501, 52801.851 24/02/15,19:21:14,15,08,1, 11.9,1,1, -2.646, 10507.546, 355.487, 52801.834 24/02/15,19:21:14,16,08,1, 11.9,1,1, -2.646, 10507.564, 355.489, 52801.830 24/02/15,19:21:14,17,08,1, 11.9,1,1, -2.646, 10507.555, 355.484, 52801.808 24/02/15,19:21:14,18,08,1, 11.9,1,1, -2.646, 10507.549, 355.474, 52801.822 24/02/15,19:21:14,19,08,1, 11.9,1,1, -2.646, 10507.571, 355.469, 52801.848 24/02/15,19:21:15,00,09,1, 11.8,1,1, -2.644, 10507.567, 355.469, 52801.848 24/02/15,19:21:15,01,09,1, 11.8,1,1, -2.644, 10507.568, 355.492, 52801.853 24/02/15,19:21:15,02,09,1, 11.8,1,1, -2.644, 10507.580, 355.476, 52801.839 24/02/15,19:21:15,03,09,1, 11.8,1,1, -2.644, 10507.576, 355.477, 52801.833 24/02/15,19:21:15,04,09,1, 11.8,1,1, -2.644, 10507.555, 355.484, 52801.836 24/02/15,19:21:15,05,09,1, 11.8,1,1, -2.644, 10507.567, 355.485, 52801.828 24/02/15,19:21:15,06,09,1, 11.8,1,1, -2.644, 10507.567, 355.472, 52801.851 24/02/15,19:21:15,07,09,1, 11.8,1,1, -2.644, 10507.546, 355.484, 52801.855 24/02/15,19:21:15,08,09,1, 11.8,1,1, -2.644, 10507.561, 355.449, 52801.802 24/02/15,19:21:15,09,09,1, 11.8,1,1, -2.644, 10507.538, 355.473, 52801.796 24/02/15,19:21:15,10,09,1, 11.8,1,1, -2.644, 10507.574, 355.486, 52801.833 24/02/15,19:21:15,11,09,1, 11.8,1,1, -2.644, 10507.557, 355.451, 52801.807 24/02/15,19:21:15,12,09,1, 11.8,1,1, -2.644, 10507.573, 355.470, 52801.803 24/02/15,19:21:15,13,09,1, 11.8,1,1, -2.644, 10507.549, 355.461, 52801.838 24/02/15,19:21:15,14,09,1, 11.8,1,1, -2.644, 10507.560, 355.435, 52801.839 24/02/15,19:21:15,15,09,1, 11.8,1,1, -2.644, 10507.558, 355.434, 52801.816 24/02/15,19:21:15,16,09,1, 11.8,1,1, -2.644, 10507.584, 355.452, 52801.850 24/02/15,19:21:15,17,09,1, 11.8,1,1, -2.644, 10507.545, 355.439, 52801.839 24/02/15,19:21:15,18,09,1, 11.8,1,1, -2.644, 10507.554, 355.449, 52801.797 24/02/15,19:21:15,19,09,1, 11.8,1,1, -2.644, 10507.562, 355.461, 52801.792 24/02/15,19:21:16,00,08,1, 11.9,1,1, -2.646, 10507.559, 355.461, 52801.792 24/02/15,19:21:16,01,08,1, 11.9,1,1, -2.646, 10507.567, 355.463, 52801.768 24/02/15,19:21:16,02,08,1, 11.9,1,1, -2.646, 10507.555, 355.434, 52801.803 24/02/15,19:21:16,03,08,1, 11.9,1,1, -2.646, 10507.555, 355.461, 52801.792 24/02/15,19:21:16,04,08,1, 11.9,1,1, -2.646, 10507.586, 355.425, 52801.786 24/02/15,19:21:16,05,08,1, 11.9,1,1, -2.646, 10507.555, 355.424, 52801.788 24/02/15,19:21:16,06,08,1, 11.9,1,1, -2.646, 10507.540, 355.414, 52801.738 24/02/15,19:21:16,07,08,1, 11.9,1,1, -2.646, 10507.564, 355.408, 52801.776 24/02/15,19:21:16,08,08,1, 11.9,1,1, -2.646, 10507.595, 355.407, 52801.769 24/02/15,19:21:16,09,08,1, 11.9,1,1, -2.646, 10507.579, 355.433, 52801.743 24/02/15,19:21:16,10,08,1, 11.9,1,1, -2.646, 10507.564, 355.426, 52801.770 24/02/15,19:21:16,11,08,1, 11.9,1,1, -2.646, 10507.570, 355.450, 52801.755 24/02/15,19:21:16,12,08,1, 11.9,1,1, -2.646, 10507.557, 355.410, 52801.783 24/02/15,19:21:16,13,08,1, 11.9,1,1, -2.646, 10507.590, 355.436, 52801.788 24/02/15,19:21:16,14,08,1, 11.9,1,1, -2.646, 10507.613, 355.429, 52801.750 24/02/15,19:21:16,15,08,1, 11.9,1,1, -2.646, 10507.591, 355.422, 52801.770 24/02/15,19:21:16,16,08,1, 11.9,1,1, -2.646, 10507.579, 355.433, 52801.726 24/02/15,19:21:16,17,08,1, 11.9,1,1, -2.646, 10507.609, 355.432, 52801.766 24/02/15,19:21:16,18,08,1, 11.9,1,1, -2.646, 10507.613, 355.416, 52801.762 24/02/15,19:21:16,19,08,1, 11.9,1,1, -2.646, 10507.622, 355.451, 52801.709 24/02/15,19:21:17,00,09,1, 11.9,1,1, -2.645, 10507.617, 355.451, 52801.709 24/02/15,19:21:17,01,09,1, 11.9,1,1, -2.645, 10507.612, 355.448, 52801.736 24/02/15,19:21:17,02,09,1, 11.9,1,1, -2.645, 10507.617, 355.440, 52801.743 24/02/15,19:21:17,03,09,1, 11.9,1,1, -2.645, 10507.640, 355.434, 52801.794 24/02/15,19:21:17,04,09,1, 11.9,1,1, -2.645, 10507.624, 355.422, 52801.752 24/02/15,19:21:17,05,09,1, 11.9,1,1, -2.645, 10507.629, 355.438, 52801.788 24/02/15,19:21:17,06,09,1, 11.9,1,1, -2.645, 10507.677, 355.420, 52801.581 24/02/15,19:21:17,07,09,1, 11.9,1,1, -2.645, 10507.587, 355.443, 52801.774 24/02/15,19:21:17,08,09,1, 11.9,1,1, -2.645, 10507.673, 355.422, 52801.587 24/02/15,19:21:17,09,09,1, 11.9,1,1, -2.645, 10507.614, 355.432, 52801.738 24/02/15,19:21:17,10,09,1, 11.9,1,1, -2.645, 10507.630, 355.434, 52801.755 24/02/15,19:21:17,11,09,1, 11.9,1,1, -2.645, 10507.649, 355.420, 52801.710 24/02/15,19:21:17,12,09,1, 11.9,1,1, -2.645, 10507.640, 355.404, 52801.713 24/02/15,19:21:17,13,09,1, 11.9,1,1, -2.645, 10507.639, 355.397, 52801.712 24/02/15,19:21:17,14,09,1, 11.9,1,1, -2.645, 10507.648, 355.403, 52801.764 24/02/15,19:21:17,15,09,1, 11.9,1,1, -2.645, 10507.663, 355.369, 52801.756 24/02/15,19:21:17,16,09,1, 11.9,1,1, -2.645, 10507.625, 355.397, 52801.718 24/02/15,19:21:17,17,09,1, 11.9,1,1, -2.645, 10507.638, 355.394, 52801.737 24/02/15,19:21:17,18,09,1, 11.9,1,1, -2.645, 10507.653, 355.410, 52801.739 24/02/15,19:21:17,19,09,1, 11.9,1,1, -2.645, 10507.641, 355.370, 52801.699 24/02/15,19:21:18,00,08,1, 11.9,1,1, -2.647, 10507.634, 355.370, 52801.699 24/02/15,19:21:18,01,08,1, 11.9,1,1, -2.647, 10507.643, 355.398, 52801.745 24/02/15,19:21:18,02,08,1, 11.9,1,1, -2.647, 10507.647, 355.383, 52801.738 24/02/15,19:21:18,03,08,1, 11.9,1,1, -2.647, 10507.658, 355.383, 52801.682 24/02/15,19:21:18,04,08,1, 11.9,1,1, -2.647, 10507.663, 355.390, 52801.730 24/02/15,19:21:18,05,08,1, 11.9,1,1, -2.647, 10507.656, 355.371, 52801.746 24/02/15,19:21:18,06,08,1, 11.9,1,1, -2.647, 10507.648, 355.361, 52801.714 24/02/15,19:21:18,07,08,1, 11.9,1,1, -2.647, 10507.678, 355.332, 52801.707 24/02/15,19:21:18,08,08,1, 11.9,1,1, -2.647, 10507.671, 355.346, 52801.678 24/02/15,19:21:18,09,08,1, 11.9,1,1, -2.647, 10507.654, 355.331, 52801.677 24/02/15,19:21:18,10,08,1, 11.9,1,1, -2.647, 10507.666, 355.384, 52801.699 24/02/15,19:21:18,11,08,1, 11.9,1,1, -2.647, 10507.671, 355.351, 52801.713 24/02/15,19:21:18,12,08,1, 11.9,1,1, -2.647, 10507.659, 355.370, 52801.716 24/02/15,19:21:18,13,08,1, 11.9,1,1, -2.647, 10507.677, 355.378, 52801.692 24/02/15,19:21:18,14,08,1, 11.9,1,1, -2.647, 10507.688, 355.366, 52801.710 24/02/15,19:21:18,15,08,1, 11.9,1,1, -2.647, 10507.661, 355.376, 52801.660 24/02/15,19:21:18,16,08,1, 11.9,1,1, -2.647, 10507.675, 355.354, 52801.671 24/02/15,19:21:18,17,08,1, 11.9,1,1, -2.647, 10507.662, 355.341, 52801.657 24/02/15,19:21:18,18,08,1, 11.9,1,1, -2.647, 10507.671, 355.348, 52801.693 24/02/15,19:21:18,19,08,1, 11.9,1,1, -2.647, 10507.684, 355.331, 52801.668 24/02/15,19:21:19,00,09,1, 11.8,1,1, -2.642, 10507.684, 355.331, 52801.668 24/02/15,19:21:19,01,09,1, 11.8,1,1, -2.642, 10507.672, 355.347, 52801.661 24/02/15,19:21:19,02,09,1, 11.8,1,1, -2.642, 10507.704, 355.353, 52801.658 24/02/15,19:21:19,03,09,1, 11.8,1,1, -2.642, 10507.688, 355.339, 52801.678 24/02/15,19:21:19,04,09,1, 11.8,1,1, -2.642, 10507.716, 355.351, 52801.695 24/02/15,19:21:19,05,09,1, 11.8,1,1, -2.642, 10507.740, 355.332, 52801.644 24/02/15,19:21:19,06,09,1, 11.8,1,1, -2.642, 10507.729, 355.360, 52801.634 24/02/15,19:21:19,07,09,1, 11.8,1,1, -2.642, 10507.717, 355.346, 52801.656 24/02/15,19:21:19,08,09,1, 11.8,1,1, -2.642, 10507.699, 355.364, 52801.626 24/02/15,19:21:19,09,09,1, 11.8,1,1, -2.642, 10507.706, 355.351, 52801.605 24/02/15,19:21:19,10,09,1, 11.8,1,1, -2.642, 10507.667, 355.351, 52801.632 24/02/15,19:21:19,11,09,1, 11.8,1,1, -2.642, 10507.688, 355.356, 52801.619 24/02/15,19:21:19,12,09,1, 11.8,1,1, -2.642, 10507.661, 355.343, 52801.619 24/02/15,19:21:19,13,09,1, 11.8,1,1, -2.642, 10507.669, 355.333, 52801.654 24/02/15,19:21:19,14,09,1, 11.8,1,1, -2.642, 10507.689, 355.315, 52801.617 24/02/15,19:21:19,15,09,1, 11.8,1,1, -2.642, 10507.661, 355.320, 52801.664 24/02/15,19:21:19,16,09,1, 11.8,1,1, -2.642, 10507.680, 355.303, 52801.614 24/02/15,19:21:19,17,09,1, 11.8,1,1, -2.642, 10507.704, 355.324, 52801.630 24/02/15,19:21:19,18,09,1, 11.8,1,1, -2.642, 10507.703, 355.312, 52801.614 24/02/15,19:21:19,19,09,1, 11.8,1,1, -2.642, 10507.673, 355.278, 52801.641 24/02/15,19:21:20,00,09,1, 11.9,1,1, -2.643, 10507.667, 355.278, 52801.641 24/02/15,19:21:20,01,09,1, 11.9,1,1, -2.643, 10507.716, 355.315, 52801.648 24/02/15,19:21:20,02,09,1, 11.9,1,1, -2.643, 10507.705, 355.335, 52801.646 24/02/15,19:21:20,03,09,1, 11.9,1,1, -2.643, 10507.716, 355.318, 52801.619 24/02/15,19:21:20,04,09,1, 11.9,1,1, -2.643, 10507.695, 355.315, 52801.576 24/02/15,19:21:20,05,09,1, 11.9,1,1, -2.643, 10507.740, 355.318, 52801.602 24/02/15,19:21:20,06,09,1, 11.9,1,1, -2.643, 10507.716, 355.308, 52801.600 24/02/15,19:21:20,07,09,1, 11.9,1,1, -2.643, 10507.727, 355.316, 52801.623 24/02/15,19:21:20,08,09,1, 11.9,1,1, -2.643, 10507.745, 355.295, 52801.609 24/02/15,19:21:20,09,09,1, 11.9,1,1, -2.643, 10507.733, 355.316, 52801.638 24/02/15,19:21:20,10,09,1, 11.9,1,1, -2.643, 10507.708, 355.334, 52801.604 24/02/15,19:21:20,11,09,1, 11.9,1,1, -2.643, 10507.729, 355.312, 52801.583 24/02/15,19:21:20,12,09,1, 11.9,1,1, -2.643, 10507.741, 355.349, 52801.606 24/02/15,19:21:20,13,09,1, 11.9,1,1, -2.643, 10507.740, 355.345, 52801.602 24/02/15,19:21:20,14,09,1, 11.9,1,1, -2.643, 10507.739, 355.316, 52801.589 24/02/15,19:21:20,15,09,1, 11.9,1,1, -2.643, 10507.733, 355.332, 52801.603 24/02/15,19:21:20,16,09,1, 11.9,1,1, -2.643, 10507.747, 355.323, 52801.610 24/02/15,19:21:20,17,09,1, 11.9,1,1, -2.643, 10507.748, 355.339, 52801.635 24/02/15,19:21:20,18,09,1, 11.9,1,1, -2.643, 10507.733, 355.334, 52801.605 24/02/15,19:21:20,19,09,1, 11.9,1,1, -2.643, 10507.742, 355.335, 52801.609 24/02/15,19:21:21,00,10,1, 11.9,1,1, -2.646, 10507.734, 355.335, 52801.609 24/02/15,19:21:21,01,10,1, 11.9,1,1, -2.646, 10507.763, 355.322, 52801.604 24/02/15,19:21:21,02,10,1, 11.9,1,1, -2.646, 10507.789, 355.310, 52801.591 24/02/15,19:21:21,03,10,1, 11.9,1,1, -2.646, 10507.775, 355.314, 52801.609 24/02/15,19:21:21,04,10,1, 11.9,1,1, -2.646, 10507.763, 355.310, 52801.591 24/02/15,19:21:21,05,10,1, 11.9,1,1, -2.646, 10507.796, 355.305, 52801.632 24/02/15,19:21:21,06,10,1, 11.9,1,1, -2.646, 10507.810, 355.317, 52801.620 24/02/15,19:21:21,07,10,1, 11.9,1,1, -2.646, 10507.779, 355.322, 52801.612 24/02/15,19:21:21,08,10,1, 11.9,1,1, -2.646, 10507.769, 355.341, 52801.596 24/02/15,19:21:21,09,10,1, 11.9,1,1, -2.646, 10507.763, 355.354, 52801.607 24/02/15,19:21:21,10,10,1, 11.9,1,1, -2.646, 10507.777, 355.349, 52801.607 24/02/15,19:21:21,11,10,1, 11.9,1,1, -2.646, 10507.755, 355.345, 52801.615 24/02/15,19:21:21,12,10,1, 11.9,1,1, -2.646, 10507.750, 355.358, 52801.594 24/02/15,19:21:21,13,10,1, 11.9,1,1, -2.646, 10507.759, 355.340, 52801.600 24/02/15,19:21:21,14,10,1, 11.9,1,1, -2.646, 10507.768, 355.332, 52801.571 24/02/15,19:21:21,15,10,1, 11.9,1,1, -2.646, 10507.764, 355.328, 52801.592 24/02/15,19:21:21,16,10,1, 11.9,1,1, -2.646, 10507.756, 355.303, 52801.585 24/02/15,19:21:21,17,10,1, 11.9,1,1, -2.646, 10507.777, 355.316, 52801.595 24/02/15,19:21:21,18,10,1, 11.9,1,1, -2.646, 10507.761, 355.328, 52801.578 24/02/15,19:21:21,19,10,1, 11.9,1,1, -2.646, 10507.771, 355.321, 52801.604 24/02/15,19:21:22,00,09,1, 11.9,1,1, -2.644, 10507.767, 355.321, 52801.604 24/02/15,19:21:22,01,09,1, 11.9,1,1, -2.644, 10507.772, 355.356, 52801.596 24/02/15,19:21:22,02,09,1, 11.9,1,1, -2.644, 10507.762, 355.352, 52801.616 24/02/15,19:21:22,03,09,1, 11.9,1,1, -2.644, 10507.779, 355.389, 52801.583 24/02/15,19:21:22,04,09,1, 11.9,1,1, -2.644, 10507.769, 355.356, 52801.624 24/02/15,19:21:22,05,09,1, 11.9,1,1, -2.644, 10507.755, 355.374, 52801.573 24/02/15,19:21:22,06,09,1, 11.9,1,1, -2.644, 10507.750, 355.363, 52801.595 24/02/15,19:21:22,07,09,1, 11.9,1,1, -2.644, 10507.766, 355.360, 52801.598 24/02/15,19:21:22,08,09,1, 11.9,1,1, -2.644, 10507.730, 355.368, 52801.572 24/02/15,19:21:22,09,09,1, 11.9,1,1, -2.644, 10507.739, 355.353, 52801.554 24/02/15,19:21:22,10,09,1, 11.9,1,1, -2.644, 10507.722, 355.338, 52801.562 24/02/15,19:21:22,11,09,1, 11.9,1,1, -2.644, 10507.714, 355.352, 52801.543 24/02/15,19:21:22,12,09,1, 11.9,1,1, -2.644, 10507.689, 355.356, 52801.572 24/02/15,19:21:22,13,09,1, 11.9,1,1, -2.644, 10507.718, 355.359, 52801.574 24/02/15,19:21:22,14,09,1, 11.9,1,1, -2.644, 10507.735, 355.343, 52801.585 24/02/15,19:21:22,15,09,1, 11.9,1,1, -2.644, 10507.720, 355.379, 52801.571 24/02/15,19:21:22,16,09,1, 11.9,1,1, -2.644, 10507.690, 355.378, 52801.554 24/02/15,19:21:22,17,09,1, 11.9,1,1, -2.644, 10507.716, 355.375, 52801.525 24/02/15,19:21:22,18,09,1, 11.9,1,1, -2.644, 10507.680, 355.371, 52801.548 24/02/15,19:21:22,19,09,1, 11.9,1,1, -2.644, 10507.708, 355.386, 52801.546 24/02/15,19:21:23,00,09,1, 11.9,1,1, -2.646, 10507.700, 355.386, 52801.546 24/02/15,19:21:23,01,09,1, 11.9,1,1, -2.646, 10507.671, 355.394, 52801.557 24/02/15,19:21:23,02,09,1, 11.9,1,1, -2.646, 10507.673, 355.367, 52801.549 24/02/15,19:21:23,03,09,1, 11.9,1,1, -2.646, 10507.671, 355.393, 52801.553 24/02/15,19:21:23,04,09,1, 11.9,1,1, -2.646, 10507.645, 355.396, 52801.577 24/02/15,19:21:23,05,09,1, 11.9,1,1, -2.646, 10507.655, 355.384, 52801.538 24/02/15,19:21:23,06,09,1, 11.9,1,1, -2.646, 10507.631, 355.381, 52801.529 24/02/15,19:21:23,07,09,1, 11.9,1,1, -2.646, 10507.636, 355.390, 52801.528 24/02/15,19:21:23,08,09,1, 11.9,1,1, -2.646, 10507.650, 355.400, 52801.542 24/02/15,19:21:23,09,09,1, 11.9,1,1, -2.646, 10507.638, 355.388, 52801.543 24/02/15,19:21:23,10,09,1, 11.9,1,1, -2.646, 10507.607, 355.383, 52801.545 24/02/15,19:21:23,11,09,1, 11.9,1,1, -2.646, 10507.622, 355.401, 52801.553 24/02/15,19:21:23,12,09,1, 11.9,1,1, -2.646, 10507.609, 355.408, 52801.579 24/02/15,19:21:23,13,09,1, 11.9,1,1, -2.646, 10507.587, 355.410, 52801.537 24/02/15,19:21:23,14,09,1, 11.9,1,1, -2.646, 10507.603, 355.404, 52801.538 24/02/15,19:21:23,15,09,1, 11.9,1,1, -2.646, 10507.600, 355.409, 52801.524 24/02/15,19:21:23,16,09,1, 11.9,1,1, -2.646, 10507.619, 355.397, 52801.485 24/02/15,19:21:23,17,09,1, 11.9,1,1, -2.646, 10507.594, 355.406, 52801.520 24/02/15,19:21:23,18,09,1, 11.9,1,1, -2.646, 10507.572, 355.386, 52801.507 24/02/15,19:21:23,19,09,1, 11.9,1,1, -2.646, 10507.568, 355.403, 52801.526 24/02/15,19:21:24,00,09,1, 11.9,1,1, -2.640, 10507.567, 355.403, 52801.526 24/02/15,19:21:24,01,09,1, 11.9,1,1, -2.640, 10507.580, 355.391, 52801.534 24/02/15,19:21:24,02,09,1, 11.9,1,1, -2.640, 10507.538, 355.381, 52801.520 24/02/15,19:21:24,03,09,1, 11.9,1,1, -2.640, 10507.565, 355.417, 52801.528 24/02/15,19:21:24,04,09,1, 11.9,1,1, -2.640, 10507.517, 355.421, 52801.745 24/02/15,19:21:24,05,09,1, 11.9,1,1, -2.640, 10507.562, 355.407, 52801.565 24/02/15,19:21:24,06,09,1, 11.9,1,1, -2.640, 10507.586, 355.441, 52801.494 24/02/15,19:21:24,07,09,1, 11.9,1,1, -2.640, 10507.566, 355.424, 52801.480 24/02/15,19:21:24,08,09,1, 11.9,1,1, -2.640, 10507.559, 355.451, 52801.518 24/02/15,19:21:24,09,09,1, 11.9,1,1, -2.640, 10507.559, 355.435, 52801.458 24/02/15,19:21:24,10,09,1, 11.9,1,1, -2.640, 10507.568, 355.413, 52801.469 24/02/15,19:21:24,11,09,1, 11.9,1,1, -2.640, 10507.590, 355.437, 52801.466 24/02/15,19:21:24,12,09,1, 11.9,1,1, -2.640, 10507.592, 355.450, 52801.505 24/02/15,19:21:24,13,09,1, 11.9,1,1, -2.640, 10507.577, 355.453, 52801.479 24/02/15,19:21:24,14,09,1, 11.9,1,1, -2.640, 10507.582, 355.450, 52801.490 24/02/15,19:21:24,15,09,1, 11.9,1,1, -2.640, 10507.594, 355.475, 52801.503 24/02/15,19:21:24,16,09,1, 11.9,1,1, -2.640, 10507.586, 355.460, 52801.506 24/02/15,19:21:24,17,09,1, 11.9,1,1, -2.640, 10507.594, 355.461, 52801.494 24/02/15,19:21:24,18,09,1, 11.9,1,1, -2.640, 10507.575, 355.487, 52801.486 24/02/15,19:21:24,19,09,1, 11.9,1,1, -2.640, 10507.532, 355.493, 52801.509 24/02/15,19:21:25,00,09,1, 11.9,1,1, -2.643, 10507.525, 355.493, 52801.509 24/02/15,19:21:25,01,09,1, 11.9,1,1, -2.643, 10507.529, 355.487, 52801.496 24/02/15,19:21:25,02,09,1, 11.9,1,1, -2.643, 10507.578, 355.492, 52801.497 24/02/15,19:21:25,03,09,1, 11.9,1,1, -2.643, 10507.560, 355.485, 52801.531 24/02/15,19:21:25,04,09,1, 11.9,1,1, -2.643, 10507.550, 355.483, 52801.496 24/02/15,19:21:25,05,09,1, 11.9,1,1, -2.643, 10507.543, 355.509, 52801.521 24/02/15,19:21:25,06,09,1, 11.9,1,1, -2.643, 10507.545, 355.474, 52801.522 24/02/15,19:21:25,07,09,1, 11.9,1,1, -2.643, 10507.525, 355.472, 52801.494 24/02/15,19:21:25,08,09,1, 11.9,1,1, -2.643, 10507.536, 355.472, 52801.482 24/02/15,19:21:25,09,09,1, 11.9,1,1, -2.643, 10507.559, 355.469, 52801.507 24/02/15,19:21:25,10,09,1, 11.9,1,1, -2.643, 10507.546, 355.477, 52801.468 24/02/15,19:21:25,11,09,1, 11.9,1,1, -2.643, 10507.556, 355.483, 52801.512 24/02/15,19:21:25,12,09,1, 11.9,1,1, -2.643, 10507.556, 355.480, 52801.536 24/02/15,19:21:25,13,09,1, 11.9,1,1, -2.643, 10507.548, 355.521, 52801.521 24/02/15,19:21:25,14,09,1, 11.9,1,1, -2.643, 10507.549, 355.491, 52801.503 24/02/15,19:21:25,15,09,1, 11.9,1,1, -2.643, 10507.549, 355.519, 52801.480 24/02/15,19:21:25,16,09,1, 11.9,1,1, -2.643, 10507.560, 355.521, 52801.509 24/02/15,19:21:25,17,09,1, 11.9,1,1, -2.643, 10507.552, 355.524, 52801.465 24/02/15,19:21:25,18,09,1, 11.9,1,1, -2.643, 10507.555, 355.519, 52801.497 24/02/15,19:21:25,19,09,1, 11.9,1,1, -2.643, 10507.545, 355.491, 52801.482 24/02/15,19:21:26,00,09,1, 11.9,1,1, -2.645, 10507.542, 355.491, 52801.482 24/02/15,19:21:26,01,09,1, 11.9,1,1, -2.645, 10507.552, 355.496, 52801.497 24/02/15,19:21:26,02,09,1, 11.9,1,1, -2.645, 10507.550, 355.504, 52801.464 24/02/15,19:21:26,03,09,1, 11.9,1,1, -2.645, 10507.560, 355.515, 52801.530 24/02/15,19:21:26,04,09,1, 11.9,1,1, -2.645, 10507.539, 355.525, 52801.494 24/02/15,19:21:26,05,09,1, 11.9,1,1, -2.645, 10507.549, 355.509, 52801.491 24/02/15,19:21:26,06,09,1, 11.9,1,1, -2.645, 10507.533, 355.508, 52801.471 24/02/15,19:21:26,07,09,1, 11.9,1,1, -2.645, 10507.507, 355.531, 52801.487 24/02/15,19:21:26,08,09,1, 11.9,1,1, -2.645, 10507.506, 355.540, 52801.515 24/02/15,19:21:26,09,09,1, 11.9,1,1, -2.645, 10507.514, 355.527, 52801.357 24/02/15,19:21:26,10,09,1, 11.9,1,1, -2.645, 10507.537, 355.542, 52801.493 24/02/15,19:21:26,11,09,1, 11.9,1,1, -2.645, 10507.523, 355.539, 52801.463 24/02/15,19:21:26,12,09,1, 11.9,1,1, -2.645, 10507.525, 355.529, 52801.478 24/02/15,19:21:26,13,09,1, 11.9,1,1, -2.645, 10507.505, 355.522, 52801.464 24/02/15,19:21:26,14,09,1, 11.9,1,1, -2.645, 10507.493, 355.539, 52801.486 24/02/15,19:21:26,15,09,1, 11.9,1,1, -2.645, 10507.519, 355.511, 52801.435 24/02/15,19:21:26,16,09,1, 11.9,1,1, -2.645, 10507.541, 355.523, 52801.486 24/02/15,19:21:26,17,09,1, 11.9,1,1, -2.645, 10507.490, 355.562, 52801.429 24/02/15,19:21:26,18,09,1, 11.9,1,1, -2.645, 10507.479, 355.560, 52801.490 24/02/15,19:21:26,19,09,1, 11.9,1,1, -2.645, 10507.507, 355.558, 52801.474 24/02/15,19:21:27,00,09,1, 11.9,1,1, -2.642, 10507.500, 355.558, 52801.474 24/02/15,19:21:27,01,09,1, 11.9,1,1, -2.642, 10507.480, 355.545, 52801.456 24/02/15,19:21:27,02,09,1, 11.9,1,1, -2.642, 10507.494, 355.540, 52801.447 24/02/15,19:21:27,03,09,1, 11.9,1,1, -2.642, 10507.493, 355.562, 52801.434 24/02/15,19:21:27,04,09,1, 11.9,1,1, -2.642, 10507.478, 355.560, 52801.470 24/02/15,19:21:27,05,09,1, 11.9,1,1, -2.642, 10507.494, 355.547, 52801.437 24/02/15,19:21:27,06,09,1, 11.9,1,1, -2.642, 10507.492, 355.547, 52801.458 24/02/15,19:21:27,07,09,1, 11.9,1,1, -2.642, 10507.491, 355.551, 52801.441 24/02/15,19:21:27,08,09,1, 11.9,1,1, -2.642, 10507.481, 355.547, 52801.457 24/02/15,19:21:27,09,09,1, 11.9,1,1, -2.642, 10507.481, 355.543, 52801.451 24/02/15,19:21:27,10,09,1, 11.9,1,1, -2.642, 10507.464, 355.560, 52801.470 24/02/15,19:21:27,11,09,1, 11.9,1,1, -2.642, 10507.485, 355.563, 52801.490 24/02/15,19:21:27,12,09,1, 11.9,1,1, -2.642, 10507.473, 355.577, 52801.446 24/02/15,19:21:27,13,09,1, 11.9,1,1, -2.642, 10507.461, 355.555, 52801.451 24/02/15,19:21:27,14,09,1, 11.9,1,1, -2.642, 10507.453, 355.591, 52801.462 24/02/15,19:21:27,15,09,1, 11.9,1,1, -2.642, 10507.461, 355.576, 52801.449 24/02/15,19:21:27,16,09,1, 11.9,1,1, -2.642, 10507.457, 355.575, 52801.469 24/02/15,19:21:27,17,09,1, 11.9,1,1, -2.642, 10507.445, 355.566, 52801.412 24/02/15,19:21:27,18,09,1, 11.9,1,1, -2.642, 10507.447, 355.581, 52801.423 24/02/15,19:21:27,19,09,1, 11.9,1,1, -2.642, 10507.427, 355.570, 52801.425 24/02/15,19:21:28,00,09,1, 11.9,1,1, -2.642, 10507.425, 355.570, 52801.425 24/02/15,19:21:28,01,09,1, 11.9,1,1, -2.642, 10507.417, 355.576, 52801.436 24/02/15,19:21:28,02,09,1, 11.9,1,1, -2.642, 10507.428, 355.565, 52801.430 24/02/15,19:21:28,03,09,1, 11.9,1,1, -2.642, 10507.424, 355.562, 52801.437 24/02/15,19:21:28,04,09,1, 11.9,1,1, -2.642, 10507.420, 355.559, 52801.416 24/02/15,19:21:28,05,09,1, 11.9,1,1, -2.642, 10507.405, 355.569, 52801.413 24/02/15,19:21:28,06,09,1, 11.9,1,1, -2.642, 10507.411, 355.549, 52801.430 24/02/15,19:21:28,07,09,1, 11.9,1,1, -2.642, 10507.389, 355.581, 52801.419 24/02/15,19:21:28,08,09,1, 11.9,1,1, -2.642, 10507.393, 355.558, 52801.397 24/02/15,19:21:28,09,09,1, 11.9,1,1, -2.642, 10507.403, 355.565, 52801.409 24/02/15,19:21:28,10,09,1, 11.9,1,1, -2.642, 10507.409, 355.556, 52801.380 24/02/15,19:21:28,11,09,1, 11.9,1,1, -2.642, 10507.373, 355.559, 52801.390 24/02/15,19:21:28,12,09,1, 11.9,1,1, -2.642, 10507.386, 355.588, 52801.297 24/02/15,19:21:28,13,09,1, 11.9,1,1, -2.642, 10507.391, 355.580, 52801.457 24/02/15,19:21:28,14,09,1, 11.9,1,1, -2.642, 10507.416, 355.574, 52801.439 24/02/15,19:21:28,15,09,1, 11.9,1,1, -2.642, 10507.380, 355.574, 52801.427 24/02/15,19:21:28,16,09,1, 11.9,1,1, -2.642, 10507.419, 355.546, 52801.417 24/02/15,19:21:28,17,09,1, 11.9,1,1, -2.642, 10507.390, 355.579, 52801.417 24/02/15,19:21:28,18,09,1, 11.9,1,1, -2.642, 10507.393, 355.590, 52801.443 24/02/15,19:21:28,19,09,1, 11.9,1,1, -2.642, 10507.378, 355.600, 52801.395 24/02/15,19:21:29,00,09,1, 11.9,1,1, -2.640, 10507.375, 355.600, 52801.395 24/02/15,19:21:29,01,09,1, 11.9,1,1, -2.640, 10507.421, 355.588, 52801.428 24/02/15,19:21:29,02,09,1, 11.9,1,1, -2.640, 10507.403, 355.583, 52801.458 24/02/15,19:21:29,03,09,1, 11.9,1,1, -2.640, 10507.383, 355.621, 52801.391 24/02/15,19:21:29,04,09,1, 11.9,1,1, -2.640, 10507.383, 355.569, 52801.393 24/02/15,19:21:29,05,09,1, 11.9,1,1, -2.640, 10507.369, 355.591, 52801.417 24/02/15,19:21:29,06,09,1, 11.9,1,1, -2.640, 10507.358, 355.599, 52801.404 24/02/15,19:21:29,07,09,1, 11.9,1,1, -2.640, 10507.392, 355.584, 52801.377 24/02/15,19:21:29,08,09,1, 11.9,1,1, -2.640, 10507.406, 355.593, 52801.358 24/02/15,19:21:29,09,09,1, 11.9,1,1, -2.640, 10507.359, 355.594, 52801.377 24/02/15,19:21:29,10,09,1, 11.9,1,1, -2.640, 10507.369, 355.573, 52801.377 24/02/15,19:21:29,11,09,1, 11.9,1,1, -2.640, 10507.376, 355.563, 52801.361 24/02/15,19:21:29,12,09,1, 11.9,1,1, -2.640, 10507.374, 355.582, 52801.395 24/02/15,19:21:29,13,09,1, 11.9,1,1, -2.640, 10507.384, 355.591, 52801.368 24/02/15,19:21:29,14,09,1, 11.9,1,1, -2.640, 10507.363, 355.574, 52801.375 24/02/15,19:21:29,15,09,1, 11.9,1,1, -2.640, 10507.367, 355.573, 52801.368 24/02/15,19:21:29,16,09,1, 11.9,1,1, -2.640, 10507.364, 355.575, 52801.397 24/02/15,19:21:29,17,09,1, 11.9,1,1, -2.640, 10507.367, 355.585, 52801.360 24/02/15,19:21:29,18,09,1, 11.9,1,1, -2.640, 10507.356, 355.590, 52801.333 24/02/15,19:21:29,19,09,1, 11.9,1,1, -2.640, 10507.353, 355.589, 52801.341 24/02/15,19:21:30,00,09,1, 12.0,1,1, -2.646, 10507.350, 355.589, 52801.341 24/02/15,19:21:30,01,09,1, 12.0,1,1, -2.646, 10507.342, 355.591, 52801.370 24/02/15,19:21:30,02,09,1, 12.0,1,1, -2.646, 10507.348, 355.572, 52801.376 24/02/15,19:21:30,03,09,1, 12.0,1,1, -2.646, 10507.345, 355.586, 52801.374 24/02/15,19:21:30,04,09,1, 12.0,1,1, -2.646, 10507.355, 355.575, 52801.369 24/02/15,19:21:30,05,09,1, 12.0,1,1, -2.646, 10507.337, 355.603, 52801.356 24/02/15,19:21:30,06,09,1, 12.0,1,1, -2.646, 10507.397, 355.593, 52801.353 24/02/15,19:21:30,07,09,1, 12.0,1,1, -2.646, 10507.336, 355.592, 52801.345 24/02/15,19:21:30,08,09,1, 12.0,1,1, -2.646, 10507.345, 355.626, 52801.366 24/02/15,19:21:30,09,09,1, 12.0,1,1, -2.646, 10507.341, 355.622, 52801.304 24/02/15,19:21:30,10,09,1, 12.0,1,1, -2.646, 10507.352, 355.621, 52801.329 24/02/15,19:21:30,11,09,1, 12.0,1,1, -2.646, 10507.320, 355.614, 52801.287 24/02/15,19:21:30,12,09,1, 12.0,1,1, -2.646, 10507.340, 355.587, 52801.301 24/02/15,19:21:30,13,09,1, 12.0,1,1, -2.646, 10507.359, 355.571, 52801.285 24/02/15,19:21:30,14,09,1, 12.0,1,1, -2.646, 10507.348, 355.594, 52801.328 24/02/15,19:21:30,15,09,1, 12.0,1,1, -2.646, 10507.348, 355.596, 52801.296 24/02/15,19:21:30,16,09,1, 12.0,1,1, -2.646, 10507.331, 355.586, 52801.303 24/02/15,19:21:30,17,09,1, 12.0,1,1, -2.646, 10507.327, 355.580, 52801.353 24/02/15,19:21:30,18,09,1, 12.0,1,1, -2.646, 10507.316, 355.595, 52801.332 24/02/15,19:21:30,19,09,1, 12.0,1,1, -2.646, 10507.317, 355.593, 52801.300 24/02/15,19:21:31,00,09,1, 11.9,1,1, -2.644, 10507.317, 355.593, 52801.300 24/02/15,19:21:31,01,09,1, 11.9,1,1, -2.644, 10507.315, 355.578, 52801.325 24/02/15,19:21:31,02,09,1, 11.9,1,1, -2.644, 10507.289, 355.594, 52801.304 24/02/15,19:21:31,03,09,1, 11.9,1,1, -2.644, 10507.299, 355.613, 52801.291 24/02/15,19:21:31,04,09,1, 11.9,1,1, -2.644, 10507.265, 355.588, 52801.242 24/02/15,19:21:31,05,09,1, 11.9,1,1, -2.644, 10507.304, 355.586, 52801.252 24/02/15,19:21:31,06,09,1, 11.9,1,1, -2.644, 10507.301, 355.586, 52801.287 24/02/15,19:21:31,07,09,1, 11.9,1,1, -2.644, 10507.308, 355.562, 52801.304 24/02/15,19:21:31,08,09,1, 11.9,1,1, -2.644, 10507.263, 355.578, 52801.307 24/02/15,19:21:31,09,09,1, 11.9,1,1, -2.644, 10507.286, 355.559, 52801.314 24/02/15,19:21:31,10,09,1, 11.9,1,1, -2.644, 10507.265, 355.535, 52801.288 24/02/15,19:21:31,11,09,1, 11.9,1,1, -2.644, 10507.272, 355.555, 52801.295 24/02/15,19:21:31,12,09,1, 11.9,1,1, -2.644, 10507.285, 355.552, 52801.282 24/02/15,19:21:31,13,09,1, 11.9,1,1, -2.644, 10507.266, 355.563, 52801.291 24/02/15,19:21:31,14,09,1, 11.9,1,1, -2.644, 10507.286, 355.589, 52801.282 24/02/15,19:21:31,15,09,1, 11.9,1,1, -2.644, 10507.266, 355.573, 52801.303 24/02/15,19:21:31,16,09,1, 11.9,1,1, -2.644, 10507.247, 355.601, 52801.266 24/02/15,19:21:31,17,09,1, 11.9,1,1, -2.644, 10507.231, 355.584, 52801.264 24/02/15,19:21:31,18,09,1, 11.9,1,1, -2.644, 10507.259, 355.557, 52801.234 24/02/15,19:21:31,19,09,1, 11.9,1,1, -2.644, 10507.219, 355.571, 52801.244 24/02/15,19:21:32,00,09,1, 12.0,1,1, -2.648, 10507.216, 355.571, 52801.244 24/02/15,19:21:32,01,09,1, 12.0,1,1, -2.648, 10507.248, 355.553, 52801.248 24/02/15,19:21:32,02,09,1, 12.0,1,1, -2.648, 10507.222, 355.553, 52801.238 24/02/15,19:21:32,03,09,1, 12.0,1,1, -2.648, 10507.209, 355.539, 52801.237 24/02/15,19:21:32,04,09,1, 12.0,1,1, -2.648, 10507.232, 355.540, 52801.236 24/02/15,19:21:32,05,09,1, 12.0,1,1, -2.648, 10507.194, 355.566, 52801.232 24/02/15,19:21:32,06,09,1, 12.0,1,1, -2.648, 10507.223, 355.560, 52801.234 24/02/15,19:21:32,07,09,1, 12.0,1,1, -2.648, 10507.196, 355.566, 52801.238 24/02/15,19:21:32,08,09,1, 12.0,1,1, -2.648, 10507.194, 355.555, 52801.213 24/02/15,19:21:32,09,09,1, 12.0,1,1, -2.648, 10507.189, 355.577, 52801.239 24/02/15,19:21:32,10,09,1, 12.0,1,1, -2.648, 10507.180, 355.587, 52801.229 24/02/15,19:21:32,11,09,1, 12.0,1,1, -2.648, 10507.197, 355.578, 52801.222 24/02/15,19:21:32,12,09,1, 12.0,1,1, -2.648, 10507.175, 355.542, 52801.222 24/02/15,19:21:32,13,09,1, 12.0,1,1, -2.648, 10507.157, 355.567, 52801.229 24/02/15,19:21:32,14,09,1, 12.0,1,1, -2.648, 10507.155, 355.549, 52801.230 24/02/15,19:21:32,15,09,1, 12.0,1,1, -2.648, 10507.151, 355.556, 52801.249 24/02/15,19:21:32,16,09,1, 12.0,1,1, -2.648, 10507.156, 355.558, 52801.208 24/02/15,19:21:32,17,09,1, 12.0,1,1, -2.648, 10507.175, 355.556, 52801.213 24/02/15,19:21:32,18,09,1, 12.0,1,1, -2.648, 10507.177, 355.557, 52801.210 24/02/15,19:21:32,19,09,1, 12.0,1,1, -2.648, 10507.144, 355.571, 52801.199 24/02/15,19:21:33,00,09,1, 11.9,1,1, -2.641, 10507.141, 355.571, 52801.199 24/02/15,19:21:33,01,09,1, 11.9,1,1, -2.641, 10507.142, 355.540, 52801.183 24/02/15,19:21:33,02,09,1, 11.9,1,1, -2.641, 10507.113, 355.551, 52801.184 24/02/15,19:21:33,03,09,1, 11.9,1,1, -2.641, 10507.134, 355.550, 52801.233 24/02/15,19:21:33,04,09,1, 11.9,1,1, -2.641, 10507.139, 355.577, 52801.198 24/02/15,19:21:33,05,09,1, 11.9,1,1, -2.641, 10507.127, 355.550, 52801.187 24/02/15,19:21:33,06,09,1, 11.9,1,1, -2.641, 10507.129, 355.555, 52801.180 24/02/15,19:21:33,07,09,1, 11.9,1,1, -2.641, 10507.125, 355.554, 52801.196 24/02/15,19:21:33,08,09,1, 11.9,1,1, -2.641, 10507.108, 355.549, 52801.204 24/02/15,19:21:33,09,09,1, 11.9,1,1, -2.641, 10507.141, 355.549, 52801.176 24/02/15,19:21:33,10,09,1, 11.9,1,1, -2.641, 10507.078, 355.531, 52801.193 24/02/15,19:21:33,11,09,1, 11.9,1,1, -2.641, 10507.104, 355.555, 52801.178 24/02/15,19:21:33,12,09,1, 11.9,1,1, -2.641, 10507.109, 355.559, 52801.174 24/02/15,19:21:33,13,09,1, 11.9,1,1, -2.641, 10507.072, 355.547, 52801.171 24/02/15,19:21:33,14,09,1, 11.9,1,1, -2.641, 10507.067, 355.548, 52801.177 24/02/15,19:21:33,15,09,1, 11.9,1,1, -2.641, 10507.058, 355.572, 52801.169 24/02/15,19:21:33,16,09,1, 11.9,1,1, -2.641, 10507.038, 355.562, 52801.201 24/02/15,19:21:33,17,09,1, 11.9,1,1, -2.641, 10507.046, 355.551, 52801.182 24/02/15,19:21:33,18,09,1, 11.9,1,1, -2.641, 10507.045, 355.543, 52801.168 24/02/15,19:21:33,19,09,1, 11.9,1,1, -2.641, 10507.032, 355.548, 52801.151 24/02/15,19:21:34,00,09,1, 11.8,1,1, -2.643, 10507.025, 355.548, 52801.151 24/02/15,19:21:34,01,09,1, 11.8,1,1, -2.643, 10507.045, 355.537, 52801.154 24/02/15,19:21:34,02,09,1, 11.8,1,1, -2.643, 10507.023, 355.538, 52801.155 24/02/15,19:21:34,03,09,1, 11.8,1,1, -2.643, 10506.987, 355.523, 52801.145 24/02/15,19:21:34,04,09,1, 11.8,1,1, -2.643, 10507.018, 355.542, 52801.154 24/02/15,19:21:34,05,09,1, 11.8,1,1, -2.643, 10506.979, 355.526, 52801.162 24/02/15,19:21:34,06,09,1, 11.8,1,1, -2.643, 10507.006, 355.506, 52800.955 24/02/15,19:21:34,07,09,1, 11.8,1,1, -2.643, 10506.970, 355.531, 52801.223 24/02/15,19:21:34,08,09,1, 11.8,1,1, -2.643, 10507.017, 355.542, 52801.064 24/02/15,19:21:34,09,09,1, 11.8,1,1, -2.643, 10506.959, 355.528, 52801.110 24/02/15,19:21:34,10,09,1, 11.8,1,1, -2.643, 10506.970, 355.518, 52801.125 24/02/15,19:21:34,11,09,1, 11.8,1,1, -2.643, 10506.943, 355.507, 52801.115 24/02/15,19:21:34,12,09,1, 11.8,1,1, -2.643, 10506.950, 355.518, 52801.135 24/02/15,19:21:34,13,09,1, 11.8,1,1, -2.643, 10506.930, 355.513, 52801.111 24/02/15,19:21:34,14,09,1, 11.8,1,1, -2.643, 10506.944, 355.530, 52801.161 24/02/15,19:21:34,15,09,1, 11.8,1,1, -2.643, 10506.907, 355.517, 52801.147 24/02/15,19:21:34,16,09,1, 11.8,1,1, -2.643, 10506.937, 355.506, 52801.136 24/02/15,19:21:34,17,09,1, 11.8,1,1, -2.643, 10506.942, 355.508, 52801.165 24/02/15,19:21:34,18,09,1, 11.8,1,1, -2.643, 10506.927, 355.502, 52801.162 24/02/15,19:21:34,19,09,1, 11.8,1,1, -2.643, 10506.931, 355.511, 52801.127 24/02/15,19:21:35,00,09,1, 12.0,1,1, -2.649, 10506.924, 355.511, 52801.127 24/02/15,19:21:35,01,09,1, 12.0,1,1, -2.649, 10506.881, 355.537, 52801.165 24/02/15,19:21:35,02,09,1, 12.0,1,1, -2.649, 10506.875, 355.543, 52801.166 24/02/15,19:21:35,03,09,1, 12.0,1,1, -2.649, 10506.898, 355.544, 52801.151 24/02/15,19:21:35,04,09,1, 12.0,1,1, -2.649, 10506.890, 355.512, 52801.107 24/02/15,19:21:35,05,09,1, 12.0,1,1, -2.649, 10506.871, 355.487, 52801.109 24/02/15,19:21:35,06,09,1, 12.0,1,1, -2.649, 10506.897, 355.513, 52801.126 24/02/15,19:21:35,07,09,1, 12.0,1,1, -2.649, 10506.881, 355.494, 52801.108 24/02/15,19:21:35,08,09,1, 12.0,1,1, -2.649, 10506.890, 355.485, 52801.101 24/02/15,19:21:35,09,09,1, 12.0,1,1, -2.649, 10506.881, 355.472, 52801.083 24/02/15,19:21:35,10,09,1, 12.0,1,1, -2.649, 10506.857, 355.456, 52801.107 24/02/15,19:21:35,11,09,1, 12.0,1,1, -2.649, 10506.879, 355.490, 52801.135 24/02/15,19:21:35,12,09,1, 12.0,1,1, -2.649, 10506.877, 355.489, 52801.148 24/02/15,19:21:35,13,09,1, 12.0,1,1, -2.649, 10506.841, 355.477, 52801.092 24/02/15,19:21:35,14,09,1, 12.0,1,1, -2.649, 10506.859, 355.498, 52801.116 24/02/15,19:21:35,15,09,1, 12.0,1,1, -2.649, 10506.859, 355.486, 52801.102 24/02/15,19:21:35,16,09,1, 12.0,1,1, -2.649, 10506.839, 355.483, 52801.069 24/02/15,19:21:35,17,09,1, 12.0,1,1, -2.649, 10506.826, 355.485, 52801.101 24/02/15,19:21:35,18,09,1, 12.0,1,1, -2.649, 10506.813, 355.475, 52801.078 24/02/15,19:21:35,19,09,1, 12.0,1,1, -2.649, 10506.811, 355.467, 52801.104 24/02/15,19:21:36,00,09,1, 11.9,1,1, -2.647, 10506.808, 355.467, 52801.104 24/02/15,19:21:36,01,09,1, 11.9,1,1, -2.647, 10506.806, 355.465, 52801.048 24/02/15,19:21:36,02,09,1, 11.9,1,1, -2.647, 10506.804, 355.471, 52801.102 24/02/15,19:21:36,03,09,1, 11.9,1,1, -2.647, 10506.792, 355.453, 52801.079 24/02/15,19:21:36,04,09,1, 11.9,1,1, -2.647, 10506.795, 355.464, 52801.072 24/02/15,19:21:36,05,09,1, 11.9,1,1, -2.647, 10506.789, 355.454, 52801.094 24/02/15,19:21:36,06,09,1, 11.9,1,1, -2.647, 10506.790, 355.456, 52801.079 24/02/15,19:21:36,07,09,1, 11.9,1,1, -2.647, 10506.789, 355.496, 52801.063 24/02/15,19:21:36,08,09,1, 11.9,1,1, -2.647, 10506.794, 355.479, 52801.060 24/02/15,19:21:36,09,09,1, 11.9,1,1, -2.647, 10506.791, 355.484, 52801.082 24/02/15,19:21:36,10,09,1, 11.9,1,1, -2.647, 10506.791, 355.502, 52801.093 24/02/15,19:21:36,11,09,1, 11.9,1,1, -2.647, 10506.781, 355.472, 52801.048 24/02/15,19:21:36,12,09,1, 11.9,1,1, -2.647, 10506.768, 355.461, 52801.016 24/02/15,19:21:36,13,09,1, 11.9,1,1, -2.647, 10506.769, 355.462, 52801.054 24/02/15,19:21:36,14,09,1, 11.9,1,1, -2.647, 10506.765, 355.468, 52801.060 24/02/15,19:21:36,15,09,1, 11.9,1,1, -2.647, 10506.744, 355.486, 52801.038 24/02/15,19:21:36,16,09,1, 11.9,1,1, -2.647, 10506.766, 355.468, 52801.050 24/02/15,19:21:36,17,09,1, 11.9,1,1, -2.647, 10506.735, 355.469, 52801.008 24/02/15,19:21:36,18,09,1, 11.9,1,1, -2.647, 10506.762, 355.472, 52801.011 24/02/15,19:21:36,19,09,1, 11.9,1,1, -2.647, 10506.766, 355.485, 52801.033 24/02/15,19:21:37,00,09,1, 11.9,1,1, -2.641, 10506.766, 355.485, 52801.033 24/02/15,19:21:37,01,09,1, 11.9,1,1, -2.641, 10506.760, 355.474, 52801.043 24/02/15,19:21:37,02,09,1, 11.9,1,1, -2.641, 10506.741, 355.460, 52801.027 24/02/15,19:21:37,03,09,1, 11.9,1,1, -2.641, 10506.734, 355.461, 52801.043 24/02/15,19:21:37,04,09,1, 11.9,1,1, -2.641, 10506.734, 355.455, 52801.053 24/02/15,19:21:37,05,09,1, 11.9,1,1, -2.641, 10506.742, 355.454, 52801.043 24/02/15,19:21:37,06,09,1, 11.9,1,1, -2.641, 10506.722, 355.439, 52801.010 24/02/15,19:21:37,07,09,1, 11.9,1,1, -2.641, 10506.716, 355.444, 52801.028 24/02/15,19:21:37,08,09,1, 11.9,1,1, -2.641, 10506.728, 355.434, 52801.020 24/02/15,19:21:37,09,09,1, 11.9,1,1, -2.641, 10506.719, 355.402, 52800.989 24/02/15,19:21:37,10,09,1, 11.9,1,1, -2.641, 10506.716, 355.405, 52800.992 24/02/15,19:21:37,11,09,1, 11.9,1,1, -2.641, 10506.699, 355.429, 52801.011 24/02/15,19:21:37,12,09,1, 11.9,1,1, -2.641, 10506.699, 355.414, 52800.999 24/02/15,19:21:37,13,09,1, 11.9,1,1, -2.641, 10506.680, 355.406, 52800.993 24/02/15,19:21:37,14,09,1, 11.9,1,1, -2.641, 10506.682, 355.407, 52801.016 24/02/15,19:21:37,15,09,1, 11.9,1,1, -2.641, 10506.687, 355.436, 52801.010 24/02/15,19:21:37,16,09,1, 11.9,1,1, -2.641, 10506.664, 355.447, 52800.998 24/02/15,19:21:37,17,09,1, 11.9,1,1, -2.641, 10506.664, 355.399, 52801.031 24/02/15,19:21:37,18,09,1, 11.9,1,1, -2.641, 10506.653, 355.450, 52800.981 24/02/15,19:21:37,19,09,1, 11.9,1,1, -2.641, 10506.640, 355.434, 52800.988 24/02/15,19:21:38,00,09,1, 11.9,1,1, -2.641, 10506.632, 355.434, 52800.988 24/02/15,19:21:38,01,09,1, 11.9,1,1, -2.641, 10506.616, 355.427, 52800.958 24/02/15,19:21:38,02,09,1, 11.9,1,1, -2.641, 10506.625, 355.419, 52800.972 24/02/15,19:21:38,03,09,1, 11.9,1,1, -2.641, 10506.614, 355.428, 52800.963 24/02/15,19:21:38,04,09,1, 11.9,1,1, -2.641, 10506.616, 355.414, 52800.968 24/02/15,19:21:38,05,09,1, 11.9,1,1, -2.641, 10506.626, 355.419, 52800.983 24/02/15,19:21:38,06,09,1, 11.9,1,1, -2.641, 10506.604, 355.408, 52800.955 24/02/15,19:21:38,07,09,1, 11.9,1,1, -2.641, 10506.592, 355.408, 52800.963 24/02/15,19:21:38,08,09,1, 11.9,1,1, -2.641, 10506.579, 355.421, 52800.937 24/02/15,19:21:38,09,09,1, 11.9,1,1, -2.641, 10506.609, 355.428, 52800.955 24/02/15,19:21:38,10,09,1, 11.9,1,1, -2.641, 10506.619, 355.432, 52800.983 24/02/15,19:21:38,11,09,1, 11.9,1,1, -2.641, 10506.598, 355.422, 52800.983 24/02/15,19:21:38,12,09,1, 11.9,1,1, -2.641, 10506.603, 355.424, 52800.931 24/02/15,19:21:38,13,09,1, 11.9,1,1, -2.641, 10506.579, 355.404, 52800.948 24/02/15,19:21:38,14,09,1, 11.9,1,1, -2.641, 10506.567, 355.393, 52800.929 24/02/15,19:21:38,15,09,1, 11.9,1,1, -2.641, 10506.582, 355.422, 52800.943 24/02/15,19:21:38,16,09,1, 11.9,1,1, -2.641, 10506.570, 355.390, 52800.914 24/02/15,19:21:38,17,09,1, 11.9,1,1, -2.641, 10506.537, 355.394, 52800.941 24/02/15,19:21:38,18,09,1, 11.9,1,1, -2.641, 10506.543, 355.403, 52800.931 24/02/15,19:21:38,19,09,1, 11.9,1,1, -2.641, 10506.571, 355.399, 52800.943 24/02/15,19:21:39,00,09,1, 11.9,1,1, -2.641, 10506.566, 355.399, 52800.943 24/02/15,19:21:39,01,09,1, 11.9,1,1, -2.641, 10506.524, 355.386, 52800.899 24/02/15,19:21:39,02,09,1, 11.9,1,1, -2.641, 10506.506, 355.408, 52800.928 24/02/15,19:21:39,03,09,1, 11.9,1,1, -2.641, 10506.500, 355.404, 52800.935 24/02/15,19:21:39,04,09,1, 11.9,1,1, -2.641, 10506.493, 355.396, 52800.945 24/02/15,19:21:39,05,09,1, 11.9,1,1, -2.641, 10506.483, 355.391, 52800.921 24/02/15,19:21:39,06,09,1, 11.9,1,1, -2.641, 10506.480, 355.404, 52800.962 24/02/15,19:21:39,07,09,1, 11.9,1,1, -2.641, 10506.471, 355.402, 52800.945 24/02/15,19:21:39,08,09,1, 11.9,1,1, -2.641, 10506.470, 355.395, 52800.910 24/02/15,19:21:39,09,09,1, 11.9,1,1, -2.641, 10506.480, 355.388, 52800.942 24/02/15,19:21:39,10,09,1, 11.9,1,1, -2.641, 10506.482, 355.404, 52800.932 24/02/15,19:21:39,11,09,1, 11.9,1,1, -2.641, 10506.456, 355.405, 52800.926 24/02/15,19:21:39,12,09,1, 11.9,1,1, -2.641, 10506.468, 355.388, 52800.903 24/02/15,19:21:39,13,09,1, 11.9,1,1, -2.641, 10506.469, 355.397, 52800.906 24/02/15,19:21:39,14,09,1, 11.9,1,1, -2.641, 10506.468, 355.394, 52800.939 24/02/15,19:21:39,15,09,1, 11.9,1,1, -2.641, 10506.452, 355.401, 52800.943 24/02/15,19:21:39,16,09,1, 11.9,1,1, -2.641, 10506.435, 355.377, 52800.910 24/02/15,19:21:39,17,09,1, 11.9,1,1, -2.641, 10506.428, 355.384, 52800.924 24/02/15,19:21:39,18,09,1, 11.9,1,1, -2.641, 10506.405, 355.390, 52800.895 24/02/15,19:21:39,19,09,1, 11.9,1,1, -2.641, 10506.423, 355.413, 52800.862 24/02/15,19:21:40,00,09,1, 11.9,1,1, -2.641, 10506.415, 355.413, 52800.862 24/02/15,19:21:40,01,09,1, 11.9,1,1, -2.641, 10506.382, 355.398, 52800.909 24/02/15,19:21:40,02,09,1, 11.9,1,1, -2.641, 10506.383, 355.358, 52800.882 24/02/15,19:21:40,03,09,1, 11.9,1,1, -2.641, 10506.378, 355.373, 52800.924 24/02/15,19:21:40,04,09,1, 11.9,1,1, -2.641, 10506.373, 355.386, 52800.874 24/02/15,19:21:40,05,09,1, 11.9,1,1, -2.641, 10506.341, 355.355, 52800.909 24/02/15,19:21:40,06,09,1, 11.9,1,1, -2.641, 10506.374, 355.335, 52800.891 24/02/15,19:21:40,07,09,1, 11.9,1,1, -2.641, 10506.344, 355.363, 52800.899 24/02/15,19:21:40,08,09,1, 11.9,1,1, -2.641, 10506.347, 355.364, 52800.887 24/02/15,19:21:40,09,09,1, 11.9,1,1, -2.641, 10506.361, 355.354, 52800.885 24/02/15,19:21:40,10,09,1, 11.9,1,1, -2.641, 10506.371, 355.379, 52800.918 24/02/15,19:21:40,11,09,1, 11.9,1,1, -2.641, 10506.381, 355.374, 52800.935 24/02/15,19:21:40,12,09,1, 11.9,1,1, -2.641, 10506.371, 355.367, 52800.903 24/02/15,19:21:40,13,09,1, 11.9,1,1, -2.641, 10506.341, 355.390, 52800.866 24/02/15,19:21:40,14,09,1, 11.9,1,1, -2.641, 10506.334, 355.405, 52800.890 24/02/15,19:21:40,15,09,1, 11.9,1,1, -2.641, 10506.341, 355.375, 52800.873 24/02/15,19:21:40,16,09,1, 11.9,1,1, -2.641, 10506.338, 355.391, 52800.893 24/02/15,19:21:40,17,09,1, 11.9,1,1, -2.641, 10506.315, 355.382, 52800.913 24/02/15,19:21:40,18,09,1, 11.9,1,1, -2.641, 10506.318, 355.386, 52800.862 24/02/15,19:21:40,19,09,1, 11.9,1,1, -2.641, 10506.339, 355.384, 52800.874 24/02/15,19:21:41,00,09,1, 11.9,1,1, -2.645, 10506.332, 355.384, 52800.874 24/02/15,19:21:41,01,09,1, 11.9,1,1, -2.645, 10506.319, 355.383, 52800.846 24/02/15,19:21:41,02,09,1, 11.9,1,1, -2.645, 10506.283, 355.392, 52800.912 24/02/15,19:21:41,03,09,1, 11.9,1,1, -2.645, 10506.303, 355.395, 52800.877 24/02/15,19:21:41,04,09,1, 11.9,1,1, -2.645, 10506.279, 355.344, 52800.907 24/02/15,19:21:41,05,09,1, 11.9,1,1, -2.645, 10506.295, 355.389, 52800.889 24/02/15,19:21:41,06,09,1, 11.9,1,1, -2.645, 10506.288, 355.388, 52800.878 24/02/15,19:21:41,07,09,1, 11.9,1,1, -2.645, 10506.277, 355.380, 52800.907 24/02/15,19:21:41,08,09,1, 11.9,1,1, -2.645, 10506.262, 355.379, 52800.862 24/02/15,19:21:41,09,09,1, 11.9,1,1, -2.645, 10506.264, 355.367, 52800.875 24/02/15,19:21:41,10,09,1, 11.9,1,1, -2.645, 10506.247, 355.382, 52800.900 24/02/15,19:21:41,11,09,1, 11.9,1,1, -2.645, 10506.236, 355.383, 52800.887 24/02/15,19:21:41,12,09,1, 11.9,1,1, -2.645, 10506.235, 355.370, 52800.895 24/02/15,19:21:41,13,09,1, 11.9,1,1, -2.645, 10506.244, 355.403, 52800.908 24/02/15,19:21:41,14,09,1, 11.9,1,1, -2.645, 10506.225, 355.395, 52800.886 24/02/15,19:21:41,15,09,1, 11.9,1,1, -2.645, 10506.205, 355.391, 52800.900 24/02/15,19:21:41,16,09,1, 11.9,1,1, -2.645, 10506.199, 355.364, 52800.886 24/02/15,19:21:41,17,09,1, 11.9,1,1, -2.645, 10506.187, 355.341, 52800.897 24/02/15,19:21:41,18,09,1, 11.9,1,1, -2.645, 10506.167, 355.379, 52800.898 24/02/15,19:21:41,19,09,1, 11.9,1,1, -2.645, 10506.177, 355.351, 52800.890 24/02/15,19:21:42,00,09,1, 11.9,1,1, -2.642, 10506.173, 355.351, 52800.890 24/02/15,19:21:42,01,09,1, 11.9,1,1, -2.642, 10506.155, 355.375, 52800.908 24/02/15,19:21:42,02,09,1, 11.9,1,1, -2.642, 10506.172, 355.363, 52800.896 24/02/15,19:21:42,03,09,1, 11.9,1,1, -2.642, 10506.157, 355.386, 52800.894 24/02/15,19:21:42,04,09,1, 11.9,1,1, -2.642, 10506.129, 355.379, 52800.907 24/02/15,19:21:42,05,09,1, 11.9,1,1, -2.642, 10506.107, 355.401, 52800.882 24/02/15,19:21:42,06,09,1, 11.9,1,1, -2.642, 10506.100, 355.393, 52800.842 24/02/15,19:21:42,07,09,1, 11.9,1,1, -2.642, 10506.098, 355.399, 52800.859 24/02/15,19:21:42,08,09,1, 11.9,1,1, -2.642, 10506.084, 355.373, 52800.848 24/02/15,19:21:42,09,09,1, 11.9,1,1, -2.642, 10506.061, 355.359, 52800.855 24/02/15,19:21:42,10,09,1, 11.9,1,1, -2.642, 10506.067, 355.375, 52800.843 24/02/15,19:21:42,11,09,1, 11.9,1,1, -2.642, 10506.042, 355.393, 52800.828 24/02/15,19:21:42,12,09,1, 11.9,1,1, -2.642, 10506.039, 355.373, 52800.826 24/02/15,19:21:42,13,09,1, 11.9,1,1, -2.642, 10506.026, 355.372, 52800.838 24/02/15,19:21:42,14,09,1, 11.9,1,1, -2.642, 10506.007, 355.353, 52800.701 24/02/15,19:21:42,15,09,1, 11.9,1,1, -2.642, 10506.016, 355.360, 52800.813 24/02/15,19:21:42,16,09,1, 11.9,1,1, -2.642, 10506.002, 355.372, 52800.662 24/02/15,19:21:42,17,09,1, 11.9,1,1, -2.642, 10506.007, 355.375, 52800.847 24/02/15,19:21:42,18,09,1, 11.9,1,1, -2.642, 10505.999, 355.369, 52800.844 24/02/15,19:21:42,19,09,1, 11.9,1,1, -2.642, 10505.996, 355.372, 52800.848 24/02/15,19:21:43,00,09,1, 11.9,1,1, -2.645, 10505.990, 355.372, 52800.848 24/02/15,19:21:43,01,09,1, 11.9,1,1, -2.645, 10505.953, 355.385, 52800.893 24/02/15,19:21:43,02,09,1, 11.9,1,1, -2.645, 10505.934, 355.351, 52800.817 24/02/15,19:21:43,03,09,1, 11.9,1,1, -2.645, 10505.922, 355.360, 52800.867 24/02/15,19:21:43,04,09,1, 11.9,1,1, -2.645, 10505.924, 355.339, 52800.670 24/02/15,19:21:43,05,09,1, 11.9,1,1, -2.645, 10505.889, 355.373, 52800.803 24/02/15,19:21:43,06,09,1, 11.9,1,1, -2.645, 10505.879, 355.365, 52800.832 24/02/15,19:21:43,07,09,1, 11.9,1,1, -2.645, 10505.903, 355.373, 52800.909 24/02/15,19:21:43,08,09,1, 11.9,1,1, -2.645, 10505.843, 355.367, 52800.928 24/02/15,19:21:43,09,09,1, 11.9,1,1, -2.645, 10505.888, 355.387, 52800.857 24/02/15,19:21:43,10,09,1, 11.9,1,1, -2.645, 10505.864, 355.336, 52800.838 24/02/15,19:21:43,11,09,1, 11.9,1,1, -2.645, 10505.836, 355.373, 52800.810 24/02/15,19:21:43,12,09,1, 11.9,1,1, -2.645, 10505.841, 355.337, 52800.806 24/02/15,19:21:43,13,09,1, 11.9,1,1, -2.645, 10505.813, 355.309, 52800.708 24/02/15,19:21:43,14,09,1, 11.9,1,1, -2.645, 10505.891, 355.312, 52800.579 24/02/15,19:21:43,15,09,1, 11.9,1,1, -2.645, 10505.825, 355.310, 52800.658 24/02/15,19:21:43,16,09,1, 11.9,1,1, -2.645, 10505.854, 355.303, 52800.693 24/02/15,19:21:43,17,09,1, 11.9,1,1, -2.645, 10505.866, 355.318, 52800.752 24/02/15,19:21:43,18,09,1, 11.9,1,1, -2.645, 10505.783, 355.335, 52800.977 24/02/15,19:21:43,19,09,1, 11.9,1,1, -2.645, 10505.811, 355.320, 52800.882 24/02/15,19:21:44,00,09,1, 11.9,1,1, -2.640, 10505.806, 355.320, 52800.882 24/02/15,19:21:44,01,09,1, 11.9,1,1, -2.640, 10505.807, 355.352, 52800.865 24/02/15,19:21:44,02,09,1, 11.9,1,1, -2.640, 10505.801, 355.348, 52800.855 24/02/15,19:21:44,03,09,1, 11.9,1,1, -2.640, 10505.804, 355.348, 52800.845 24/02/15,19:21:44,04,09,1, 11.9,1,1, -2.640, 10505.802, 355.378, 52800.860 24/02/15,19:21:44,05,09,1, 11.9,1,1, -2.640, 10505.797, 355.370, 52800.794 24/02/15,19:21:44,06,09,1, 11.9,1,1, -2.640, 10505.799, 355.361, 52800.820 24/02/15,19:21:44,07,09,1, 11.9,1,1, -2.640, 10505.805, 355.396, 52800.809 24/02/15,19:21:44,08,09,1, 11.9,1,1, -2.640, 10505.791, 355.383, 52800.815 24/02/15,19:21:44,09,09,1, 11.9,1,1, -2.640, 10505.769, 355.374, 52800.769 24/02/15,19:21:44,10,09,1, 11.9,1,1, -2.640, 10505.784, 355.372, 52800.792 24/02/15,19:21:44,11,09,1, 11.9,1,1, -2.640, 10505.783, 355.370, 52800.770 24/02/15,19:21:44,12,09,1, 11.9,1,1, -2.640, 10505.780, 355.370, 52800.812 24/02/15,19:21:44,13,09,1, 11.9,1,1, -2.640, 10505.770, 355.383, 52800.775 24/02/15,19:21:44,14,09,1, 11.9,1,1, -2.640, 10505.766, 355.373, 52800.814 24/02/15,19:21:44,15,09,1, 11.9,1,1, -2.640, 10505.778, 355.372, 52800.811 24/02/15,19:21:44,16,09,1, 11.9,1,1, -2.640, 10505.787, 355.389, 52800.811 24/02/15,19:21:44,17,09,1, 11.9,1,1, -2.640, 10505.755, 355.410, 52800.787 24/02/15,19:21:44,18,09,1, 11.9,1,1, -2.640, 10505.771, 355.397, 52800.799 24/02/15,19:21:44,19,09,1, 11.9,1,1, -2.640, 10505.767, 355.410, 52800.813 24/02/15,19:21:45,00,09,1, 11.9,1,1, -2.643, 10505.764, 355.410, 52800.813 24/02/15,19:21:45,01,09,1, 11.9,1,1, -2.643, 10505.757, 355.428, 52800.803 24/02/15,19:21:45,02,09,1, 11.9,1,1, -2.643, 10505.747, 355.406, 52800.829 24/02/15,19:21:45,03,09,1, 11.9,1,1, -2.643, 10505.744, 355.416, 52800.805 24/02/15,19:21:45,04,09,1, 11.9,1,1, -2.643, 10505.719, 355.424, 52800.804 24/02/15,19:21:45,05,09,1, 11.9,1,1, -2.643, 10505.727, 355.410, 52800.770 24/02/15,19:21:45,06,09,1, 11.9,1,1, -2.643, 10505.711, 355.403, 52800.787 24/02/15,19:21:45,07,09,1, 11.9,1,1, -2.643, 10505.716, 355.416, 52800.870 24/02/15,19:21:45,08,09,1, 11.9,1,1, -2.643, 10505.728, 355.390, 52800.802 24/02/15,19:21:45,09,09,1, 11.9,1,1, -2.643, 10505.718, 355.381, 52800.798 24/02/15,19:21:45,10,09,1, 11.9,1,1, -2.643, 10505.699, 355.397, 52800.778 24/02/15,19:21:45,11,09,1, 11.9,1,1, -2.643, 10505.688, 355.390, 52800.783 24/02/15,19:21:45,12,09,1, 11.9,1,1, -2.643, 10505.676, 355.429, 52800.900 24/02/15,19:21:45,13,09,1, 11.9,1,1, -2.643, 10505.682, 355.429, 52800.977 24/02/15,19:21:45,14,09,1, 11.9,1,1, -2.643, 10505.683, 355.432, 52800.829 24/02/15,19:21:45,15,09,1, 11.9,1,1, -2.643, 10505.672, 355.437, 52800.790 24/02/15,19:21:45,16,09,1, 11.9,1,1, -2.643, 10505.690, 355.431, 52800.810 24/02/15,19:21:45,17,09,1, 11.9,1,1, -2.643, 10505.647, 355.432, 52800.803 24/02/15,19:21:45,18,09,1, 11.9,1,1, -2.643, 10505.640, 355.417, 52800.792 24/02/15,19:21:45,19,09,1, 11.9,1,1, -2.643, 10505.632, 355.404, 52800.798 24/02/15,19:21:46,00,09,1, 11.9,1,1, -2.641, 10505.631, 355.404, 52800.798 24/02/15,19:21:46,01,09,1, 11.9,1,1, -2.641, 10505.620, 355.408, 52800.800 24/02/15,19:21:46,02,09,1, 11.9,1,1, -2.641, 10505.616, 355.435, 52800.775 24/02/15,19:21:46,03,09,1, 11.9,1,1, -2.641, 10505.612, 355.428, 52800.785 24/02/15,19:21:46,04,09,1, 11.9,1,1, -2.641, 10505.599, 355.423, 52800.795 24/02/15,19:21:46,05,09,1, 11.9,1,1, -2.641, 10505.602, 355.428, 52800.812 24/02/15,19:21:46,06,09,1, 11.9,1,1, -2.641, 10505.621, 355.430, 52800.775 24/02/15,19:21:46,07,09,1, 11.9,1,1, -2.641, 10505.603, 355.441, 52800.779 24/02/15,19:21:46,08,09,1, 11.9,1,1, -2.641, 10505.595, 355.446, 52800.797 24/02/15,19:21:46,09,09,1, 11.9,1,1, -2.641, 10505.580, 355.433, 52800.788 24/02/15,19:21:46,10,09,1, 11.9,1,1, -2.641, 10505.577, 355.474, 52800.797 24/02/15,19:21:46,11,09,1, 11.9,1,1, -2.641, 10505.589, 355.455, 52800.791 24/02/15,19:21:46,12,09,1, 11.9,1,1, -2.641, 10505.570, 355.451, 52800.808 24/02/15,19:21:46,13,09,1, 11.9,1,1, -2.641, 10505.549, 355.459, 52800.805 24/02/15,19:21:46,14,09,1, 11.9,1,1, -2.641, 10505.529, 355.466, 52800.802 24/02/15,19:21:46,15,09,1, 11.9,1,1, -2.641, 10505.534, 355.468, 52800.822 24/02/15,19:21:46,16,09,1, 11.9,1,1, -2.641, 10505.523, 355.469, 52800.802 24/02/15,19:21:46,17,09,1, 11.9,1,1, -2.641, 10505.500, 355.446, 52800.766 24/02/15,19:21:46,18,09,1, 11.9,1,1, -2.641, 10505.525, 355.460, 52800.778 24/02/15,19:21:46,19,09,1, 11.9,1,1, -2.641, 10505.508, 355.469, 52800.800 24/02/15,19:21:47,00,09,1, 11.9,1,1, -2.642, 10505.506, 355.469, 52800.800 24/02/15,19:21:47,01,09,1, 11.9,1,1, -2.642, 10505.489, 355.470, 52800.794 24/02/15,19:21:47,02,09,1, 11.9,1,1, -2.642, 10505.478, 355.479, 52800.819 24/02/15,19:21:47,03,09,1, 11.9,1,1, -2.642, 10505.465, 355.513, 52800.829 24/02/15,19:21:47,04,09,1, 11.9,1,1, -2.642, 10505.480, 355.514, 52800.819 24/02/15,19:21:47,05,09,1, 11.9,1,1, -2.642, 10505.466, 355.514, 52800.808 24/02/15,19:21:47,06,09,1, 11.9,1,1, -2.642, 10505.464, 355.518, 52800.783 24/02/15,19:21:47,07,09,1, 11.9,1,1, -2.642, 10505.471, 355.522, 52800.795 24/02/15,19:21:47,08,09,1, 11.9,1,1, -2.642, 10505.468, 355.508, 52800.779 24/02/15,19:21:47,09,09,1, 11.9,1,1, -2.642, 10505.426, 355.523, 52800.797 24/02/15,19:21:47,10,09,1, 11.9,1,1, -2.642, 10505.427, 355.523, 52800.794 24/02/15,19:21:47,11,09,1, 11.9,1,1, -2.642, 10505.423, 355.534, 52800.776 24/02/15,19:21:47,12,09,1, 11.9,1,1, -2.642, 10505.425, 355.529, 52800.800 24/02/15,19:21:47,13,09,1, 11.9,1,1, -2.642, 10505.420, 355.514, 52800.778 24/02/15,19:21:47,14,09,1, 11.9,1,1, -2.642, 10505.398, 355.532, 52800.789 24/02/15,19:21:47,15,09,1, 11.9,1,1, -2.642, 10505.391, 355.534, 52800.818 24/02/15,19:21:47,16,09,1, 11.9,1,1, -2.642, 10505.373, 355.539, 52800.800 24/02/15,19:21:47,17,09,1, 11.9,1,1, -2.642, 10505.405, 355.556, 52800.802 24/02/15,19:21:47,18,09,1, 11.9,1,1, -2.642, 10505.382, 355.554, 52800.830 24/02/15,19:21:47,19,09,1, 11.9,1,1, -2.642, 10505.374, 355.577, 52800.785 24/02/15,19:21:48,00,09,1, 12.0,1,1, -2.644, 10505.372, 355.577, 52800.785 24/02/15,19:21:48,01,09,1, 12.0,1,1, -2.644, 10505.343, 355.582, 52800.750 24/02/15,19:21:48,02,09,1, 12.0,1,1, -2.644, 10505.351, 355.569, 52800.800 24/02/15,19:21:48,03,09,1, 12.0,1,1, -2.644, 10505.337, 355.557, 52800.779 24/02/15,19:21:48,04,09,1, 12.0,1,1, -2.644, 10505.332, 355.558, 52800.788 24/02/15,19:21:48,05,09,1, 12.0,1,1, -2.644, 10505.329, 355.562, 52800.815 24/02/15,19:21:48,06,09,1, 12.0,1,1, -2.644, 10505.288, 355.543, 52800.787 24/02/15,19:21:48,07,09,1, 12.0,1,1, -2.644, 10505.309, 355.561, 52800.770 24/02/15,19:21:48,08,09,1, 12.0,1,1, -2.644, 10505.291, 355.578, 52800.792 24/02/15,19:21:48,09,09,1, 12.0,1,1, -2.644, 10505.302, 355.562, 52800.809 24/02/15,19:21:48,10,09,1, 12.0,1,1, -2.644, 10505.291, 355.576, 52800.799 24/02/15,19:21:48,11,09,1, 12.0,1,1, -2.644, 10505.269, 355.588, 52800.798 24/02/15,19:21:48,12,09,1, 12.0,1,1, -2.644, 10505.289, 355.583, 52800.794 24/02/15,19:21:48,13,09,1, 12.0,1,1, -2.644, 10505.268, 355.601, 52800.790 24/02/15,19:21:48,14,09,1, 12.0,1,1, -2.644, 10505.249, 355.631, 52800.818 24/02/15,19:21:48,15,09,1, 12.0,1,1, -2.644, 10505.261, 355.636, 52800.765 24/02/15,19:21:48,16,09,1, 12.0,1,1, -2.644, 10505.251, 355.617, 52800.808 24/02/15,19:21:48,17,09,1, 12.0,1,1, -2.644, 10505.253, 355.630, 52800.766 24/02/15,19:21:48,18,09,1, 12.0,1,1, -2.644, 10505.225, 355.630, 52800.776 24/02/15,19:21:48,19,09,1, 12.0,1,1, -2.644, 10505.208, 355.628, 52800.765 24/02/15,19:21:49,00,09,1, 12.0,1,1, -2.643, 10505.205, 355.628, 52800.765 24/02/15,19:21:49,01,09,1, 12.0,1,1, -2.643, 10505.218, 355.642, 52800.757 24/02/15,19:21:49,02,09,1, 12.0,1,1, -2.643, 10505.230, 355.614, 52800.765 24/02/15,19:21:49,03,09,1, 12.0,1,1, -2.643, 10505.191, 355.656, 52800.764 24/02/15,19:21:49,04,09,1, 12.0,1,1, -2.643, 10505.207, 355.653, 52800.761 24/02/15,19:21:49,05,09,1, 12.0,1,1, -2.643, 10505.202, 355.668, 52800.783 24/02/15,19:21:49,06,09,1, 12.0,1,1, -2.643, 10505.146, 355.677, 52800.794 24/02/15,19:21:49,07,09,1, 12.0,1,1, -2.643, 10505.175, 355.683, 52800.808 24/02/15,19:21:49,08,09,1, 12.0,1,1, -2.643, 10505.170, 355.669, 52800.782 24/02/15,19:21:49,09,09,1, 12.0,1,1, -2.643, 10505.150, 355.689, 52800.804 24/02/15,19:21:49,10,09,1, 12.0,1,1, -2.643, 10505.139, 355.689, 52800.771 24/02/15,19:21:49,11,09,1, 12.0,1,1, -2.643, 10505.121, 355.668, 52800.778 24/02/15,19:21:49,12,09,1, 12.0,1,1, -2.643, 10505.104, 355.679, 52800.810 24/02/15,19:21:49,13,09,1, 12.0,1,1, -2.643, 10505.125, 355.673, 52800.787 24/02/15,19:21:49,14,09,1, 12.0,1,1, -2.643, 10505.118, 355.660, 52800.804 24/02/15,19:21:49,15,09,1, 12.0,1,1, -2.643, 10505.078, 355.696, 52800.778 24/02/15,19:21:49,16,09,1, 12.0,1,1, -2.643, 10505.080, 355.707, 52800.800 24/02/15,19:21:49,17,09,1, 12.0,1,1, -2.643, 10505.104, 355.687, 52800.766 24/02/15,19:21:49,18,09,1, 12.0,1,1, -2.643, 10505.078, 355.694, 52800.792 24/02/15,19:21:49,19,09,1, 12.0,1,1, -2.643, 10505.065, 355.720, 52800.810 24/02/15,19:21:50,00,09,1, 11.9,1,1, -2.647, 10505.064, 355.720, 52800.810 24/02/15,19:21:50,01,09,1, 11.9,1,1, -2.647, 10505.075, 355.733, 52800.864 24/02/15,19:21:50,02,09,1, 11.9,1,1, -2.647, 10505.041, 355.743, 52800.814 24/02/15,19:21:50,03,09,1, 11.9,1,1, -2.647, 10505.043, 355.758, 52800.837 24/02/15,19:21:50,04,09,1, 11.9,1,1, -2.647, 10505.041, 355.758, 52800.816 24/02/15,19:21:50,05,09,1, 11.9,1,1, -2.647, 10505.031, 355.767, 52800.821 24/02/15,19:21:50,06,09,1, 11.9,1,1, -2.647, 10505.047, 355.764, 52800.803 24/02/15,19:21:50,07,09,1, 11.9,1,1, -2.647, 10505.003, 355.763, 52800.799 24/02/15,19:21:50,08,09,1, 11.9,1,1, -2.647, 10505.011, 355.766, 52800.801 24/02/15,19:21:50,09,09,1, 11.9,1,1, -2.647, 10504.998, 355.775, 52800.798 24/02/15,19:21:50,10,09,1, 11.9,1,1, -2.647, 10504.998, 355.769, 52800.826 24/02/15,19:21:50,11,09,1, 11.9,1,1, -2.647, 10504.982, 355.754, 52800.776 24/02/15,19:21:50,12,09,1, 11.9,1,1, -2.647, 10504.975, 355.776, 52800.796 24/02/15,19:21:50,13,09,1, 11.9,1,1, -2.647, 10504.986, 355.765, 52800.864 24/02/15,19:21:50,14,09,1, 11.9,1,1, -2.647, 10504.940, 355.775, 52800.777 24/02/15,19:21:50,15,09,1, 11.9,1,1, -2.647, 10504.976, 355.784, 52800.839 24/02/15,19:21:50,16,09,1, 11.9,1,1, -2.647, 10504.954, 355.798, 52800.854 24/02/15,19:21:50,17,09,1, 11.9,1,1, -2.647, 10504.958, 355.790, 52800.825 24/02/15,19:21:50,18,09,1, 11.9,1,1, -2.647, 10504.928, 355.794, 52800.786 24/02/15,19:21:50,19,09,1, 11.9,1,1, -2.647, 10504.940, 355.806, 52800.830 24/02/15,19:21:51,00,09,1, 11.9,1,1, -2.645, 10504.938, 355.806, 52800.830 24/02/15,19:21:51,01,09,1, 11.9,1,1, -2.645, 10504.932, 355.814, 52800.809 24/02/15,19:21:51,02,09,1, 11.9,1,1, -2.645, 10504.910, 355.831, 52800.819 24/02/15,19:21:51,03,09,1, 11.9,1,1, -2.645, 10504.868, 355.799, 52800.785 24/02/15,19:21:51,04,09,1, 11.9,1,1, -2.645, 10504.896, 355.814, 52800.836 24/02/15,19:21:51,05,09,1, 11.9,1,1, -2.645, 10504.896, 355.820, 52800.792 24/02/15,19:21:51,06,09,1, 11.9,1,1, -2.645, 10504.879, 355.782, 52800.800 24/02/15,19:21:51,07,09,1, 11.9,1,1, -2.645, 10504.893, 355.816, 52800.785 24/02/15,19:21:51,08,09,1, 11.9,1,1, -2.645, 10504.859, 355.820, 52800.825 24/02/15,19:21:51,09,09,1, 11.9,1,1, -2.645, 10504.835, 355.855, 52800.808 24/02/15,19:21:51,10,09,1, 11.9,1,1, -2.645, 10504.868, 355.838, 52800.813 24/02/15,19:21:51,11,09,1, 11.9,1,1, -2.645, 10504.853, 355.857, 52800.823 24/02/15,19:21:51,12,09,1, 11.9,1,1, -2.645, 10504.834, 355.859, 52800.872 24/02/15,19:21:51,13,09,1, 11.9,1,1, -2.645, 10504.849, 355.863, 52800.841 24/02/15,19:21:51,14,09,1, 11.9,1,1, -2.645, 10504.824, 355.872, 52800.835 24/02/15,19:21:51,15,09,1, 11.9,1,1, -2.645, 10504.822, 355.875, 52800.790 24/02/15,19:21:51,16,09,1, 11.9,1,1, -2.645, 10504.800, 355.845, 52800.807 24/02/15,19:21:51,17,09,1, 11.9,1,1, -2.645, 10504.796, 355.867, 52800.822 24/02/15,19:21:51,18,09,1, 11.9,1,1, -2.645, 10504.790, 355.861, 52800.826 24/02/15,19:21:51,19,09,1, 11.9,1,1, -2.645, 10504.793, 355.878, 52800.833 24/02/15,19:21:52,00,09,1, 11.9,1,1, -2.642, 10504.788, 355.878, 52800.833 24/02/15,19:21:52,01,09,1, 11.9,1,1, -2.642, 10504.773, 355.844, 52800.796 24/02/15,19:21:52,02,09,1, 11.9,1,1, -2.642, 10504.779, 355.878, 52800.804 24/02/15,19:21:52,03,09,1, 11.9,1,1, -2.642, 10504.768, 355.894, 52800.839 24/02/15,19:21:52,04,09,1, 11.9,1,1, -2.642, 10504.745, 355.887, 52800.850 24/02/15,19:21:52,05,09,1, 11.9,1,1, -2.642, 10504.748, 355.913, 52800.847 24/02/15,19:21:52,06,09,1, 11.9,1,1, -2.642, 10504.740, 355.888, 52800.829 24/02/15,19:21:52,07,09,1, 11.9,1,1, -2.642, 10504.712, 355.894, 52800.803 24/02/15,19:21:52,08,09,1, 11.9,1,1, -2.642, 10504.727, 355.899, 52800.825 24/02/15,19:21:52,09,09,1, 11.9,1,1, -2.642, 10504.697, 355.897, 52800.792 24/02/15,19:21:52,10,09,1, 11.9,1,1, -2.642, 10504.675, 355.894, 52800.810 24/02/15,19:21:52,11,09,1, 11.9,1,1, -2.642, 10504.699, 355.895, 52800.803 24/02/15,19:21:52,12,09,1, 11.9,1,1, -2.642, 10504.689, 355.899, 52800.794 24/02/15,19:21:52,13,09,1, 11.9,1,1, -2.642, 10504.667, 355.888, 52800.797 24/02/15,19:21:52,14,09,1, 11.9,1,1, -2.642, 10504.681, 355.879, 52800.854 24/02/15,19:21:52,15,09,1, 11.9,1,1, -2.642, 10504.678, 355.896, 52800.826 24/02/15,19:21:52,16,09,1, 11.9,1,1, -2.642, 10504.675, 355.921, 52800.839 24/02/15,19:21:52,17,09,1, 11.9,1,1, -2.642, 10504.645, 355.888, 52800.833 24/02/15,19:21:52,18,09,1, 11.9,1,1, -2.642, 10504.630, 355.898, 52800.821 24/02/15,19:21:52,19,09,1, 11.9,1,1, -2.642, 10504.637, 355.936, 52800.811 24/02/15,19:21:53,00,09,1, 11.9,1,1, -2.642, 10504.630, 355.936, 52800.811 24/02/15,19:21:53,01,09,1, 11.9,1,1, -2.642, 10504.607, 355.938, 52800.834 24/02/15,19:21:53,02,09,1, 11.9,1,1, -2.642, 10504.621, 355.923, 52800.857 24/02/15,19:21:53,03,09,1, 11.9,1,1, -2.642, 10504.618, 355.936, 52800.864 24/02/15,19:21:53,04,09,1, 11.9,1,1, -2.642, 10504.622, 355.926, 52800.853 24/02/15,19:21:53,05,09,1, 11.9,1,1, -2.642, 10504.608, 355.957, 52800.837 24/02/15,19:21:53,06,09,1, 11.9,1,1, -2.642, 10504.562, 355.962, 52800.854 24/02/15,19:21:53,07,09,1, 11.9,1,1, -2.642, 10504.601, 355.956, 52800.861 24/02/15,19:21:53,08,09,1, 11.9,1,1, -2.642, 10504.590, 355.967, 52800.866 24/02/15,19:21:53,09,09,1, 11.9,1,1, -2.642, 10504.584, 355.970, 52800.870 24/02/15,19:21:53,10,09,1, 11.9,1,1, -2.642, 10504.578, 355.977, 52800.849 24/02/15,19:21:53,11,09,1, 11.9,1,1, -2.642, 10504.564, 356.005, 52800.874 24/02/15,19:21:53,12,09,1, 11.9,1,1, -2.642, 10504.526, 356.002, 52800.832 24/02/15,19:21:53,13,09,1, 11.9,1,1, -2.642, 10504.525, 355.994, 52800.868 24/02/15,19:21:53,14,09,1, 11.9,1,1, -2.642, 10504.544, 356.022, 52800.866 24/02/15,19:21:53,15,09,1, 11.9,1,1, -2.642, 10504.542, 356.019, 52800.907 24/02/15,19:21:53,16,09,1, 11.9,1,1, -2.642, 10504.501, 356.034, 52800.897 24/02/15,19:21:53,17,09,1, 11.9,1,1, -2.642, 10504.514, 356.034, 52800.865 24/02/15,19:21:53,18,09,1, 11.9,1,1, -2.642, 10504.528, 356.013, 52800.843 24/02/15,19:21:53,19,09,1, 11.9,1,1, -2.642, 10504.502, 356.017, 52800.862 24/02/15,19:21:54,00,09,1, 11.9,1,1, -2.644, 10504.496, 356.017, 52800.862 24/02/15,19:21:54,01,09,1, 11.9,1,1, -2.644, 10504.478, 356.011, 52800.882 24/02/15,19:21:54,02,09,1, 11.9,1,1, -2.644, 10504.479, 356.030, 52800.901 24/02/15,19:21:54,03,09,1, 11.9,1,1, -2.644, 10504.464, 356.019, 52800.889 24/02/15,19:21:54,04,09,1, 11.9,1,1, -2.644, 10504.459, 356.038, 52800.901 24/02/15,19:21:54,05,09,1, 11.9,1,1, -2.644, 10504.453, 356.044, 52800.899 24/02/15,19:21:54,06,09,1, 11.9,1,1, -2.644, 10504.408, 356.046, 52800.847 24/02/15,19:21:54,07,09,1, 11.9,1,1, -2.644, 10504.432, 356.062, 52800.886 24/02/15,19:21:54,08,09,1, 11.9,1,1, -2.644, 10504.411, 356.068, 52800.891 24/02/15,19:21:54,09,09,1, 11.9,1,1, -2.644, 10504.394, 356.078, 52800.858 24/02/15,19:21:54,10,09,1, 11.9,1,1, -2.644, 10504.402, 356.047, 52800.855 24/02/15,19:21:54,11,09,1, 11.9,1,1, -2.644, 10504.351, 356.026, 52800.835 24/02/15,19:21:54,12,09,1, 11.9,1,1, -2.644, 10504.352, 356.053, 52800.857 24/02/15,19:21:54,13,09,1, 11.9,1,1, -2.644, 10504.350, 356.048, 52800.854 24/02/15,19:21:54,14,09,1, 11.9,1,1, -2.644, 10504.313, 356.031, 52800.852 24/02/15,19:21:54,15,09,1, 11.9,1,1, -2.644, 10504.311, 356.010, 52800.846 24/02/15,19:21:54,16,09,1, 11.9,1,1, -2.644, 10504.307, 356.004, 52800.854 24/02/15,19:21:54,17,09,1, 11.9,1,1, -2.644, 10504.298, 356.014, 52800.894 24/02/15,19:21:54,18,09,1, 11.9,1,1, -2.644, 10504.289, 356.049, 52800.895 24/02/15,19:21:54,19,09,1, 11.9,1,1, -2.644, 10504.273, 356.065, 52800.896 24/02/15,19:21:55,00,09,1, 11.9,1,1, -2.643, 10504.271, 356.065, 52800.896 24/02/15,19:21:55,01,09,1, 11.9,1,1, -2.643, 10504.225, 356.046, 52800.867 24/02/15,19:21:55,02,09,1, 11.9,1,1, -2.643, 10504.221, 356.049, 52800.882 24/02/15,19:21:55,03,09,1, 11.9,1,1, -2.643, 10504.205, 356.061, 52800.869 24/02/15,19:21:55,04,09,1, 11.9,1,1, -2.643, 10504.172, 356.062, 52800.896 24/02/15,19:21:55,05,09,1, 11.9,1,1, -2.643, 10504.197, 356.046, 52800.832 24/02/15,19:21:55,06,09,1, 11.9,1,1, -2.643, 10504.190, 356.078, 52800.876 24/02/15,19:21:55,07,09,1, 11.9,1,1, -2.643, 10504.184, 356.053, 52800.885 24/02/15,19:21:55,08,09,1, 11.9,1,1, -2.643, 10504.165, 356.059, 52800.886 24/02/15,19:21:55,09,09,1, 11.9,1,1, -2.643, 10504.130, 356.071, 52800.843 24/02/15,19:21:55,10,09,1, 11.9,1,1, -2.643, 10504.162, 356.061, 52800.890 24/02/15,19:21:55,11,09,1, 11.9,1,1, -2.643, 10504.141, 356.077, 52800.843 24/02/15,19:21:55,12,09,1, 11.9,1,1, -2.643, 10504.115, 356.074, 52800.853 24/02/15,19:21:55,13,09,1, 11.9,1,1, -2.643, 10504.117, 356.079, 52800.874 24/02/15,19:21:55,14,09,1, 11.9,1,1, -2.643, 10504.095, 356.085, 52800.883 24/02/15,19:21:55,15,09,1, 11.9,1,1, -2.643, 10504.090, 356.080, 52800.900 24/02/15,19:21:55,16,09,1, 11.9,1,1, -2.643, 10504.073, 356.105, 52800.908 24/02/15,19:21:55,17,09,1, 11.9,1,1, -2.643, 10504.087, 356.108, 52800.880 24/02/15,19:21:55,18,09,1, 11.9,1,1, -2.643, 10504.067, 356.121, 52800.923 24/02/15,19:21:55,19,09,1, 11.9,1,1, -2.643, 10504.066, 356.112, 52800.907 24/02/15,19:21:56,00,09,1, 11.9,1,1, -2.643, 10504.062, 356.112, 52800.907 24/02/15,19:21:56,01,09,1, 11.9,1,1, -2.643, 10504.047, 356.116, 52800.923 24/02/15,19:21:56,02,09,1, 11.9,1,1, -2.643, 10504.045, 356.095, 52800.887 24/02/15,19:21:56,03,09,1, 11.9,1,1, -2.643, 10504.071, 356.132, 52800.959 24/02/15,19:21:56,04,09,1, 11.9,1,1, -2.643, 10504.049, 356.134, 52800.927 24/02/15,19:21:56,05,09,1, 11.9,1,1, -2.643, 10504.038, 356.172, 52800.943 24/02/15,19:21:56,06,09,1, 11.9,1,1, -2.643, 10504.020, 356.153, 52800.937 24/02/15,19:21:56,07,09,1, 11.9,1,1, -2.643, 10504.029, 356.177, 52800.954 24/02/15,19:21:56,08,09,1, 11.9,1,1, -2.643, 10503.998, 356.177, 52800.922 24/02/15,19:21:56,09,09,1, 11.9,1,1, -2.643, 10503.996, 356.188, 52800.913 24/02/15,19:21:56,10,09,1, 11.9,1,1, -2.643, 10503.951, 356.215, 52800.997 24/02/15,19:21:56,11,09,1, 11.9,1,1, -2.643, 10503.974, 356.218, 52800.922 24/02/15,19:21:56,12,09,1, 11.9,1,1, -2.643, 10503.960, 356.194, 52800.929 24/02/15,19:21:56,13,09,1, 11.9,1,1, -2.643, 10503.933, 356.213, 52800.931 24/02/15,19:21:56,14,09,1, 11.9,1,1, -2.643, 10503.935, 356.205, 52800.929 24/02/15,19:21:56,15,09,1, 11.9,1,1, -2.643, 10503.936, 356.169, 52800.919 24/02/15,19:21:56,16,09,1, 11.9,1,1, -2.643, 10503.906, 356.216, 52800.924 24/02/15,19:21:56,17,09,1, 11.9,1,1, -2.643, 10503.910, 356.218, 52800.964 24/02/15,19:21:56,18,09,1, 11.9,1,1, -2.643, 10503.910, 356.198, 52800.946 24/02/15,19:21:56,19,09,1, 11.9,1,1, -2.643, 10503.889, 356.235, 52800.948 24/02/15,19:21:57,00,09,1, 11.9,1,1, -2.643, 10503.887, 356.235, 52800.948 24/02/15,19:21:57,01,09,1, 11.9,1,1, -2.643, 10503.869, 356.230, 52800.956 24/02/15,19:21:57,02,09,1, 11.9,1,1, -2.643, 10503.840, 356.259, 52801.180 24/02/15,19:21:57,03,09,1, 11.9,1,1, -2.643, 10503.830, 356.286, 52801.164 24/02/15,19:21:57,04,09,1, 11.9,1,1, -2.643, 10503.833, 356.277, 52801.157 24/02/15,19:21:57,05,09,1, 11.9,1,1, -2.643, 10503.821, 356.289, 52801.155 24/02/15,19:21:57,06,09,1, 11.9,1,1, -2.643, 10503.829, 356.287, 52801.128 24/02/15,19:21:57,07,09,1, 11.9,1,1, -2.643, 10503.814, 356.300, 52801.114 24/02/15,19:21:57,08,09,1, 11.9,1,1, -2.643, 10503.812, 356.291, 52801.156 24/02/15,19:21:57,09,09,1, 11.9,1,1, -2.643, 10503.790, 356.305, 52801.160 24/02/15,19:21:57,10,09,1, 11.9,1,1, -2.643, 10503.781, 356.296, 52801.126 24/02/15,19:21:57,11,09,1, 11.9,1,1, -2.643, 10503.781, 356.320, 52801.154 24/02/15,19:21:57,12,09,1, 11.9,1,1, -2.643, 10503.753, 356.315, 52801.152 24/02/15,19:21:57,13,09,1, 11.9,1,1, -2.643, 10503.761, 356.308, 52801.112 24/02/15,19:21:57,14,09,1, 11.9,1,1, -2.643, 10503.729, 356.318, 52801.147 24/02/15,19:21:57,15,09,1, 11.9,1,1, -2.643, 10503.724, 356.300, 52801.171 24/02/15,19:21:57,16,09,1, 11.9,1,1, -2.643, 10503.697, 356.311, 52801.162 24/02/15,19:21:57,17,09,1, 11.9,1,1, -2.643, 10503.695, 356.317, 52801.173 24/02/15,19:21:57,18,09,1, 11.9,1,1, -2.643, 10503.716, 356.327, 52801.185 24/02/15,19:21:57,19,09,1, 11.9,1,1, -2.643, 10503.703, 356.325, 52801.153 24/02/15,19:21:58,00,09,1, 11.9,1,1, -2.642, 10503.703, 356.325, 52801.153 24/02/15,19:21:58,01,09,1, 11.9,1,1, -2.642, 10503.663, 356.317, 52801.176 24/02/15,19:21:58,02,09,1, 11.9,1,1, -2.642, 10503.657, 356.321, 52801.163 24/02/15,19:21:58,03,09,1, 11.9,1,1, -2.642, 10503.665, 356.330, 52801.184 24/02/15,19:21:58,04,09,1, 11.9,1,1, -2.642, 10503.622, 356.351, 52801.195 24/02/15,19:21:58,05,09,1, 11.9,1,1, -2.642, 10503.643, 356.355, 52801.202 24/02/15,19:21:58,06,09,1, 11.9,1,1, -2.642, 10503.634, 356.360, 52801.180 24/02/15,19:21:58,07,09,1, 11.9,1,1, -2.642, 10503.639, 356.366, 52801.164 24/02/15,19:21:58,08,09,1, 11.9,1,1, -2.642, 10503.617, 356.368, 52801.170 24/02/15,19:21:58,09,09,1, 11.9,1,1, -2.642, 10503.593, 356.358, 52801.190 24/02/15,19:21:58,10,09,1, 11.9,1,1, -2.642, 10503.612, 356.361, 52801.171 24/02/15,19:21:58,11,09,1, 11.9,1,1, -2.642, 10503.597, 356.373, 52801.181 24/02/15,19:21:58,12,09,1, 11.9,1,1, -2.642, 10503.606, 356.375, 52801.248 24/02/15,19:21:58,13,09,1, 11.9,1,1, -2.642, 10503.559, 356.367, 52801.183 24/02/15,19:21:58,14,09,1, 11.9,1,1, -2.642, 10503.573, 356.395, 52801.231 24/02/15,19:21:58,15,09,1, 11.9,1,1, -2.642, 10503.561, 356.373, 52801.092 24/02/15,19:21:58,16,09,1, 11.9,1,1, -2.642, 10503.544, 356.410, 52801.186 24/02/15,19:21:58,17,09,1, 11.9,1,1, -2.642, 10503.548, 356.385, 52801.212 24/02/15,19:21:58,18,09,1, 11.9,1,1, -2.642, 10503.530, 356.389, 52801.223 24/02/15,19:21:58,19,09,1, 11.9,1,1, -2.642, 10503.537, 356.405, 52801.231 24/02/15,19:21:59,00,09,1, 11.9,1,1, -2.644, 10503.536, 356.405, 52801.231 24/02/15,19:21:59,01,09,1, 11.9,1,1, -2.644, 10503.503, 356.390, 52801.205 24/02/15,19:21:59,02,09,1, 11.9,1,1, -2.644, 10503.508, 356.388, 52801.205 24/02/15,19:21:59,03,09,1, 11.9,1,1, -2.644, 10503.494, 356.402, 52801.209 24/02/15,19:21:59,04,09,1, 11.9,1,1, -2.644, 10503.481, 356.395, 52801.208 24/02/15,19:21:59,05,09,1, 11.9,1,1, -2.644, 10503.475, 356.394, 52801.192 24/02/15,19:21:59,06,09,1, 11.9,1,1, -2.644, 10503.459, 356.409, 52801.190 24/02/15,19:21:59,07,09,1, 11.9,1,1, -2.644, 10503.446, 356.388, 52801.194 24/02/15,19:21:59,08,09,1, 11.9,1,1, -2.644, 10503.415, 356.396, 52801.157 24/02/15,19:21:59,09,09,1, 11.9,1,1, -2.644, 10503.432, 356.414, 52801.184 24/02/15,19:21:59,10,09,1, 11.9,1,1, -2.644, 10503.415, 356.390, 52801.200 24/02/15,19:21:59,11,09,1, 11.9,1,1, -2.644, 10503.409, 356.419, 52801.197 24/02/15,19:21:59,12,09,1, 11.9,1,1, -2.644, 10503.393, 356.392, 52801.204 24/02/15,19:21:59,13,09,1, 11.9,1,1, -2.644, 10503.387, 356.425, 52801.195 24/02/15,19:21:59,14,09,1, 11.9,1,1, -2.644, 10503.366, 356.430, 52801.210 24/02/15,19:21:59,15,09,1, 11.9,1,1, -2.644, 10503.359, 356.423, 52801.185 24/02/15,19:21:59,16,09,1, 11.9,1,1, -2.644, 10503.361, 356.435, 52801.194 24/02/15,19:21:59,17,09,1, 11.9,1,1, -2.644, 10503.369, 356.465, 52801.197 24/02/15,19:21:59,18,09,1, 11.9,1,1, -2.644, 10503.346, 356.464, 52801.195 24/02/15,19:21:59,19,09,1, 11.9,1,1, -2.644, 10503.389, 356.476, 52801.193 24/02/15,19:22:00,00,09,1, 11.9,1,1, -2.643, 10503.386, 356.476, 52801.193 24/02/15,19:22:00,01,09,1, 11.9,1,1, -2.643, 10503.348, 356.475, 52801.229 24/02/15,19:22:00,02,09,1, 11.9,1,1, -2.643, 10503.338, 356.430, 52801.004 24/02/15,19:22:00,03,09,1, 11.9,1,1, -2.643, 10503.348, 356.437, 52801.046 24/02/15,19:22:00,04,09,1, 11.9,1,1, -2.643, 10503.322, 356.453, 52801.044 24/02/15,19:22:00,05,09,1, 11.9,1,1, -2.643, 10503.351, 356.461, 52801.024 24/02/15,19:22:00,06,09,1, 11.9,1,1, -2.643, 10503.313, 356.462, 52801.029 24/02/15,19:22:00,07,09,1, 11.9,1,1, -2.643, 10503.327, 356.479, 52801.022 24/02/15,19:22:00,08,09,1, 11.9,1,1, -2.643, 10503.308, 356.477, 52800.988 24/02/15,19:22:00,09,09,1, 11.9,1,1, -2.643, 10503.307, 356.476, 52800.971 24/02/15,19:22:00,10,09,1, 11.9,1,1, -2.643, 10503.332, 356.488, 52800.978 24/02/15,19:22:00,11,09,1, 11.9,1,1, -2.643, 10503.312, 356.455, 52801.046 24/02/15,19:22:00,12,09,1, 11.9,1,1, -2.643, 10503.287, 356.457, 52801.014 24/02/15,19:22:00,13,09,1, 11.9,1,1, -2.643, 10503.308, 356.465, 52801.038 24/02/15,19:22:00,14,09,1, 11.9,1,1, -2.643, 10503.294, 356.474, 52801.028 24/02/15,19:22:00,15,09,1, 11.9,1,1, -2.643, 10503.284, 356.459, 52801.061 24/02/15,19:22:00,16,09,1, 11.9,1,1, -2.643, 10503.287, 356.483, 52801.043 24/02/15,19:22:00,17,09,1, 11.9,1,1, -2.643, 10503.260, 356.498, 52801.052 24/02/15,19:22:00,18,09,1, 11.9,1,1, -2.643, 10503.249, 356.509, 52801.073 24/02/15,19:22:00,19,09,1, 11.9,1,1, -2.643, 10503.250, 356.509, 52801.059 24/02/15,19:22:01,00,09,1, 12.0,1,1, -2.642, 10503.244, 356.509, 52801.059 24/02/15,19:22:01,01,09,1, 12.0,1,1, -2.642, 10503.260, 356.533, 52801.103 24/02/15,19:22:01,02,09,1, 12.0,1,1, -2.642, 10503.254, 356.503, 52801.071 24/02/15,19:22:01,03,09,1, 12.0,1,1, -2.642, 10503.239, 356.511, 52801.043 24/02/15,19:22:01,04,09,1, 12.0,1,1, -2.642, 10503.237, 356.509, 52801.028 24/02/15,19:22:01,05,09,1, 12.0,1,1, -2.642, 10503.239, 356.483, 52801.066 24/02/15,19:22:01,06,09,1, 12.0,1,1, -2.642, 10503.202, 356.506, 52801.009 24/02/15,19:22:01,07,09,1, 12.0,1,1, -2.642, 10503.234, 356.496, 52801.039 24/02/15,19:22:01,08,09,1, 12.0,1,1, -2.642, 10503.217, 356.500, 52801.047 24/02/15,19:22:01,09,09,1, 12.0,1,1, -2.642, 10503.213, 356.483, 52801.044 24/02/15,19:22:01,10,09,1, 12.0,1,1, -2.642, 10503.181, 356.521, 52801.031 24/02/15,19:22:01,11,09,1, 12.0,1,1, -2.642, 10503.199, 356.518, 52801.029 24/02/15,19:22:01,12,09,1, 12.0,1,1, -2.642, 10503.202, 356.532, 52801.077 24/02/15,19:22:01,13,09,1, 12.0,1,1, -2.642, 10503.213, 356.518, 52801.109 24/02/15,19:22:01,14,09,1, 12.0,1,1, -2.642, 10503.210, 356.535, 52801.094 24/02/15,19:22:01,15,09,1, 12.0,1,1, -2.642, 10503.212, 356.548, 52801.098 24/02/15,19:22:01,16,09,1, 12.0,1,1, -2.642, 10503.193, 356.505, 52801.086 24/02/15,19:22:01,17,09,1, 12.0,1,1, -2.642, 10503.194, 356.519, 52801.062 24/02/15,19:22:01,18,09,1, 12.0,1,1, -2.642, 10503.216, 356.523, 52801.088 24/02/15,19:22:01,19,09,1, 12.0,1,1, -2.642, 10503.198, 356.543, 52801.100 24/02/15,19:22:02,00,09,1, 11.9,1,1, -2.643, 10503.194, 356.543, 52801.100 24/02/15,19:22:02,01,09,1, 11.9,1,1, -2.643, 10503.199, 356.537, 52801.074 24/02/15,19:22:02,02,09,1, 11.9,1,1, -2.643, 10503.191, 356.565, 52801.080 24/02/15,19:22:02,03,09,1, 11.9,1,1, -2.643, 10503.184, 356.574, 52801.061 24/02/15,19:22:02,04,09,1, 11.9,1,1, -2.643, 10503.185, 356.590, 52801.091 24/02/15,19:22:02,05,09,1, 11.9,1,1, -2.643, 10503.173, 356.564, 52801.065 24/02/15,19:22:02,06,09,1, 11.9,1,1, -2.643, 10503.180, 356.581, 52801.073 24/02/15,19:22:02,07,09,1, 11.9,1,1, -2.643, 10503.142, 356.579, 52801.080 24/02/15,19:22:02,08,09,1, 11.9,1,1, -2.643, 10503.137, 356.602, 52801.054 24/02/15,19:22:02,09,09,1, 11.9,1,1, -2.643, 10503.139, 356.597, 52801.049 24/02/15,19:22:02,10,09,1, 11.9,1,1, -2.643, 10503.157, 356.615, 52801.053 24/02/15,19:22:02,11,09,1, 11.9,1,1, -2.643, 10503.159, 356.613, 52801.059 24/02/15,19:22:02,12,09,1, 11.9,1,1, -2.643, 10503.164, 356.630, 52801.077 24/02/15,19:22:02,13,09,1, 11.9,1,1, -2.643, 10503.145, 356.611, 52801.059 24/02/15,19:22:02,14,09,1, 11.9,1,1, -2.643, 10503.166, 356.629, 52801.071 24/02/15,19:22:02,15,09,1, 11.9,1,1, -2.643, 10503.135, 356.642, 52801.071 24/02/15,19:22:02,16,09,1, 11.9,1,1, -2.643, 10503.127, 356.637, 52801.093 24/02/15,19:22:02,17,09,1, 11.9,1,1, -2.643, 10503.120, 356.654, 52801.098 24/02/15,19:22:02,18,09,1, 11.9,1,1, -2.643, 10503.148, 356.662, 52801.085 24/02/15,19:22:02,19,09,1, 11.9,1,1, -2.643, 10503.118, 356.648, 52801.067 24/02/15,19:22:03,00,09,1, 11.9,1,1, -2.643, 10503.111, 356.648, 52801.067 24/02/15,19:22:03,01,09,1, 11.9,1,1, -2.643, 10503.123, 356.683, 52801.109 24/02/15,19:22:03,02,09,1, 11.9,1,1, -2.643, 10503.118, 356.683, 52801.095 24/02/15,19:22:03,03,09,1, 11.9,1,1, -2.643, 10503.108, 356.655, 52801.071 24/02/15,19:22:03,04,09,1, 11.9,1,1, -2.643, 10503.121, 356.661, 52801.087 24/02/15,19:22:03,05,09,1, 11.9,1,1, -2.643, 10503.109, 356.697, 52801.087 24/02/15,19:22:03,06,09,1, 11.9,1,1, -2.643, 10503.099, 356.679, 52801.108 24/02/15,19:22:03,07,09,1, 11.9,1,1, -2.643, 10503.090, 356.670, 52801.074 24/02/15,19:22:03,08,09,1, 11.9,1,1, -2.643, 10503.125, 356.692, 52801.101 24/02/15,19:22:03,09,09,1, 11.9,1,1, -2.643, 10503.093, 356.684, 52801.094 24/02/15,19:22:03,10,09,1, 11.9,1,1, -2.643, 10503.085, 356.697, 52801.154 24/02/15,19:22:03,11,09,1, 11.9,1,1, -2.643, 10503.119, 356.697, 52801.124 24/02/15,19:22:03,12,09,1, 11.9,1,1, -2.643, 10503.111, 356.708, 52801.128 24/02/15,19:22:03,13,09,1, 11.9,1,1, -2.643, 10503.083, 356.714, 52801.134 24/02/15,19:22:03,14,09,1, 11.9,1,1, -2.643, 10503.084, 356.705, 52801.117 24/02/15,19:22:03,15,09,1, 11.9,1,1, -2.643, 10503.092, 356.721, 52801.096 24/02/15,19:22:03,16,09,1, 11.9,1,1, -2.643, 10503.068, 356.730, 52801.109 24/02/15,19:22:03,17,09,1, 11.9,1,1, -2.643, 10503.063, 356.689, 52801.056 24/02/15,19:22:03,18,09,1, 11.9,1,1, -2.643, 10503.058, 356.682, 52801.099 24/02/15,19:22:03,19,09,1, 11.9,1,1, -2.643, 10503.055, 356.683, 52801.044 24/02/15,19:22:04,00,09,1, 11.8,1,1, -2.643, 10503.052, 356.683, 52801.044 24/02/15,19:22:04,01,09,1, 11.8,1,1, -2.643, 10503.046, 356.726, 52801.108 24/02/15,19:22:04,02,09,1, 11.8,1,1, -2.643, 10503.048, 356.716, 52801.113 24/02/15,19:22:04,03,09,1, 11.8,1,1, -2.643, 10503.035, 356.738, 52801.116 24/02/15,19:22:04,04,09,1, 11.8,1,1, -2.643, 10503.040, 356.751, 52801.154 24/02/15,19:22:04,05,09,1, 11.8,1,1, -2.643, 10503.053, 356.780, 52801.117 24/02/15,19:22:04,06,09,1, 11.8,1,1, -2.643, 10503.055, 356.781, 52801.126 24/02/15,19:22:04,07,09,1, 11.8,1,1, -2.643, 10503.023, 356.795, 52801.117 24/02/15,19:22:04,08,09,1, 11.8,1,1, -2.643, 10503.057, 356.786, 52801.171 24/02/15,19:22:04,09,09,1, 11.8,1,1, -2.643, 10503.007, 356.779, 52801.112 24/02/15,19:22:04,10,09,1, 11.8,1,1, -2.643, 10503.015, 356.784, 52801.103 24/02/15,19:22:04,11,09,1, 11.8,1,1, -2.643, 10503.024, 356.772, 52801.148 24/02/15,19:22:04,12,09,1, 11.8,1,1, -2.643, 10503.014, 356.798, 52801.120 24/02/15,19:22:04,13,09,1, 11.8,1,1, -2.643, 10503.001, 356.787, 52801.113 24/02/15,19:22:04,14,09,1, 11.8,1,1, -2.643, 10502.984, 356.780, 52801.154 24/02/15,19:22:04,15,09,1, 11.8,1,1, -2.643, 10502.995, 356.783, 52801.125 24/02/15,19:22:04,16,09,1, 11.8,1,1, -2.643, 10502.969, 356.778, 52801.133 24/02/15,19:22:04,17,09,1, 11.8,1,1, -2.643, 10502.962, 356.767, 52801.162 24/02/15,19:22:04,18,09,1, 11.8,1,1, -2.643, 10502.947, 356.796, 52801.117 24/02/15,19:22:04,19,09,1, 11.8,1,1, -2.643, 10502.964, 356.810, 52801.116 24/02/15,19:22:05,00,09,1, 11.9,1,1, -2.645, 10502.961, 356.810, 52801.116 24/02/15,19:22:05,01,09,1, 11.9,1,1, -2.645, 10502.931, 356.839, 52801.156 24/02/15,19:22:05,02,09,1, 11.9,1,1, -2.645, 10502.937, 356.809, 52801.162 24/02/15,19:22:05,03,09,1, 11.9,1,1, -2.645, 10502.897, 356.819, 52801.135 24/02/15,19:22:05,04,09,1, 11.9,1,1, -2.645, 10502.903, 356.834, 52801.120 24/02/15,19:22:05,05,09,1, 11.9,1,1, -2.645, 10502.914, 356.821, 52801.159 24/02/15,19:22:05,06,09,1, 11.9,1,1, -2.645, 10502.892, 356.801, 52801.205 24/02/15,19:22:05,07,09,1, 11.9,1,1, -2.645, 10502.905, 356.816, 52801.157 24/02/15,19:22:05,08,09,1, 11.9,1,1, -2.645, 10502.896, 356.813, 52801.171 24/02/15,19:22:05,09,09,1, 11.9,1,1, -2.645, 10502.894, 356.814, 52801.150 24/02/15,19:22:05,10,09,1, 11.9,1,1, -2.645, 10502.891, 356.817, 52801.153 24/02/15,19:22:05,11,09,1, 11.9,1,1, -2.645, 10502.870, 356.866, 52801.168 24/02/15,19:22:05,12,09,1, 11.9,1,1, -2.645, 10502.867, 356.837, 52801.163 24/02/15,19:22:05,13,09,1, 11.9,1,1, -2.645, 10502.861, 356.853, 52801.175 24/02/15,19:22:05,14,09,1, 11.9,1,1, -2.645, 10502.828, 356.865, 52801.202 24/02/15,19:22:05,15,09,1, 11.9,1,1, -2.645, 10502.857, 356.843, 52801.181 24/02/15,19:22:05,16,09,1, 11.9,1,1, -2.645, 10502.848, 356.869, 52801.190 24/02/15,19:22:05,17,09,1, 11.9,1,1, -2.645, 10502.854, 356.874, 52801.189 24/02/15,19:22:05,18,09,1, 11.9,1,1, -2.645, 10502.857, 356.863, 52801.149 24/02/15,19:22:05,19,09,1, 11.9,1,1, -2.645, 10502.831, 356.873, 52801.170 24/02/15,19:22:06,00,09,1, 11.9,1,1, -2.643, 10502.827, 356.873, 52801.170 24/02/15,19:22:06,01,09,1, 11.9,1,1, -2.643, 10502.820, 356.873, 52801.155 24/02/15,19:22:06,02,09,1, 11.9,1,1, -2.643, 10502.855, 356.896, 52801.209 24/02/15,19:22:06,03,09,1, 11.9,1,1, -2.643, 10502.834, 356.898, 52801.181 24/02/15,19:22:06,04,09,1, 11.9,1,1, -2.643, 10502.823, 356.912, 52801.216 24/02/15,19:22:06,05,09,1, 11.9,1,1, -2.643, 10502.832, 356.927, 52801.202 24/02/15,19:22:06,06,09,1, 11.9,1,1, -2.643, 10502.799, 356.929, 52801.219 24/02/15,19:22:06,07,09,1, 11.9,1,1, -2.643, 10502.794, 356.926, 52801.148 24/02/15,19:22:06,08,09,1, 11.9,1,1, -2.643, 10502.790, 356.921, 52801.192 24/02/15,19:22:06,09,09,1, 11.9,1,1, -2.643, 10502.785, 356.919, 52801.188 24/02/15,19:22:06,10,09,1, 11.9,1,1, -2.643, 10502.753, 356.930, 52801.179 24/02/15,19:22:06,11,09,1, 11.9,1,1, -2.643, 10502.765, 356.914, 52801.187 24/02/15,19:22:06,12,09,1, 11.9,1,1, -2.643, 10502.750, 356.932, 52801.166 24/02/15,19:22:06,13,09,1, 11.9,1,1, -2.643, 10502.739, 356.916, 52801.142 24/02/15,19:22:06,14,09,1, 11.9,1,1, -2.643, 10502.745, 356.925, 52801.128 24/02/15,19:22:06,15,09,1, 11.9,1,1, -2.643, 10502.737, 356.911, 52801.133 24/02/15,19:22:06,16,09,1, 11.9,1,1, -2.643, 10502.769, 356.928, 52801.038 24/02/15,19:22:06,17,09,1, 11.9,1,1, -2.643, 10502.704, 356.926, 52801.029 24/02/15,19:22:06,18,09,1, 11.9,1,1, -2.643, 10502.716, 356.929, 52801.230 24/02/15,19:22:06,19,09,1, 11.9,1,1, -2.643, 10502.736, 356.930, 52801.218 24/02/15,19:22:07,00,09,1, 11.9,1,1, -2.644, 10502.735, 356.930, 52801.218 24/02/15,19:22:07,01,09,1, 11.9,1,1, -2.644, 10502.735, 356.953, 52801.227 24/02/15,19:22:07,02,09,1, 11.9,1,1, -2.644, 10502.716, 356.945, 52801.191 24/02/15,19:22:07,03,09,1, 11.9,1,1, -2.644, 10502.706, 356.952, 52801.177 24/02/15,19:22:07,04,09,1, 11.9,1,1, -2.644, 10502.689, 356.952, 52801.246 24/02/15,19:22:07,05,09,1, 11.9,1,1, -2.644, 10502.718, 356.963, 52801.186 24/02/15,19:22:07,06,09,1, 11.9,1,1, -2.644, 10502.716, 356.953, 52801.197 24/02/15,19:22:07,07,09,1, 11.9,1,1, -2.644, 10502.715, 356.970, 52801.239 24/02/15,19:22:07,08,09,1, 11.9,1,1, -2.644, 10502.708, 356.979, 52801.291 24/02/15,19:22:07,09,09,1, 11.9,1,1, -2.644, 10502.697, 356.979, 52801.192 24/02/15,19:22:07,10,09,1, 11.9,1,1, -2.644, 10502.706, 356.964, 52801.207 24/02/15,19:22:07,11,09,1, 11.9,1,1, -2.644, 10502.706, 356.990, 52801.196 24/02/15,19:22:07,12,09,1, 11.9,1,1, -2.644, 10502.695, 356.986, 52801.230 24/02/15,19:22:07,13,09,1, 11.9,1,1, -2.644, 10502.702, 356.986, 52801.248 24/02/15,19:22:07,14,09,1, 11.9,1,1, -2.644, 10502.673, 357.007, 52801.284 24/02/15,19:22:07,15,09,1, 11.9,1,1, -2.644, 10502.686, 357.010, 52801.260 24/02/15,19:22:07,16,09,1, 11.9,1,1, -2.644, 10502.673, 357.010, 52801.241 24/02/15,19:22:07,17,09,1, 11.9,1,1, -2.644, 10502.650, 356.993, 52801.228 24/02/15,19:22:07,18,09,1, 11.9,1,1, -2.644, 10502.675, 356.994, 52801.233 24/02/15,19:22:07,19,09,1, 11.9,1,1, -2.644, 10502.653, 357.011, 52801.221 24/02/15,19:22:08,00,09,1, 11.9,1,1, -2.641, 10502.652, 357.011, 52801.221 24/02/15,19:22:08,01,09,1, 11.9,1,1, -2.641, 10502.639, 356.994, 52801.238 24/02/15,19:22:08,02,09,1, 11.9,1,1, -2.641, 10502.615, 356.986, 52801.215 24/02/15,19:22:08,03,09,1, 11.9,1,1, -2.641, 10502.641, 356.997, 52801.256 24/02/15,19:22:08,04,09,1, 11.9,1,1, -2.641, 10502.637, 357.009, 52801.235 24/02/15,19:22:08,05,09,1, 11.9,1,1, -2.641, 10502.611, 357.003, 52801.257 24/02/15,19:22:08,06,09,1, 11.9,1,1, -2.641, 10502.624, 357.002, 52801.250 24/02/15,19:22:08,07,09,1, 11.9,1,1, -2.641, 10502.621, 357.030, 52801.205 24/02/15,19:22:08,08,09,1, 11.9,1,1, -2.641, 10502.590, 357.042, 52801.237 24/02/15,19:22:08,09,09,1, 11.9,1,1, -2.641, 10502.582, 357.005, 52801.187 24/02/15,19:22:08,10,09,1, 11.9,1,1, -2.641, 10502.596, 357.022, 52801.204 24/02/15,19:22:08,11,09,1, 11.9,1,1, -2.641, 10502.595, 357.025, 52801.238 24/02/15,19:22:08,12,09,1, 11.9,1,1, -2.641, 10502.598, 357.027, 52801.242 24/02/15,19:22:08,13,09,1, 11.9,1,1, -2.641, 10502.603, 357.018, 52801.260 24/02/15,19:22:08,14,09,1, 11.9,1,1, -2.641, 10502.609, 357.044, 52801.254 24/02/15,19:22:08,15,09,1, 11.9,1,1, -2.641, 10502.595, 357.030, 52801.267 24/02/15,19:22:08,16,09,1, 11.9,1,1, -2.641, 10502.580, 357.058, 52801.256 24/02/15,19:22:08,17,09,1, 11.9,1,1, -2.641, 10502.579, 357.086, 52801.215 24/02/15,19:22:08,18,09,1, 11.9,1,1, -2.641, 10502.595, 357.067, 52801.236 24/02/15,19:22:08,19,09,1, 11.9,1,1, -2.641, 10502.592, 357.087, 52801.235 24/02/15,19:22:09,00,09,1, 11.9,1,1, -2.641, 10502.585, 357.087, 52801.235 24/02/15,19:22:09,01,09,1, 11.9,1,1, -2.641, 10502.552, 357.093, 52801.234 24/02/15,19:22:09,02,09,1, 11.9,1,1, -2.641, 10502.565, 357.075, 52801.239 24/02/15,19:22:09,03,09,1, 11.9,1,1, -2.641, 10502.554, 357.105, 52801.271 24/02/15,19:22:09,04,09,1, 11.9,1,1, -2.641, 10502.570, 357.107, 52801.280 24/02/15,19:22:09,05,09,1, 11.9,1,1, -2.641, 10502.562, 357.098, 52801.244 24/02/15,19:22:09,06,09,1, 11.9,1,1, -2.641, 10502.546, 357.093, 52801.248 24/02/15,19:22:09,07,09,1, 11.9,1,1, -2.641, 10502.556, 357.097, 52801.255 24/02/15,19:22:09,08,09,1, 11.9,1,1, -2.641, 10502.566, 357.129, 52801.316 24/02/15,19:22:09,09,09,1, 11.9,1,1, -2.641, 10502.539, 357.085, 52801.271 24/02/15,19:22:09,10,09,1, 11.9,1,1, -2.641, 10502.539, 357.098, 52801.293 24/02/15,19:22:09,11,09,1, 11.9,1,1, -2.641, 10502.541, 357.112, 52801.273 24/02/15,19:22:09,12,09,1, 11.9,1,1, -2.641, 10502.567, 357.116, 52801.261 24/02/15,19:22:09,13,09,1, 11.9,1,1, -2.641, 10502.539, 357.090, 52801.030 24/02/15,19:22:09,14,09,1, 11.9,1,1, -2.641, 10502.501, 357.127, 52801.312 24/02/15,19:22:09,15,09,1, 11.9,1,1, -2.641, 10502.502, 357.103, 52801.310 24/02/15,19:22:09,16,09,1, 11.9,1,1, -2.641, 10502.479, 357.098, 52801.294 24/02/15,19:22:09,17,09,1, 11.9,1,1, -2.641, 10502.498, 357.092, 52801.285 24/02/15,19:22:09,18,09,1, 11.9,1,1, -2.641, 10502.506, 357.125, 52801.322 24/02/15,19:22:09,19,09,1, 11.9,1,1, -2.641, 10502.472, 357.122, 52801.296 24/02/15,19:22:10,00,08,1, 11.9,1,1, -2.644, 10502.468, 357.122, 52801.296 24/02/15,19:22:10,01,08,1, 11.9,1,1, -2.644, 10502.478, 357.115, 52801.289 24/02/15,19:22:10,02,08,1, 11.9,1,1, -2.644, 10502.501, 357.146, 52801.287 24/02/15,19:22:10,03,08,1, 11.9,1,1, -2.644, 10502.490, 357.122, 52801.320 24/02/15,19:22:10,04,08,1, 11.9,1,1, -2.644, 10502.503, 357.152, 52801.317 24/02/15,19:22:10,05,08,1, 11.9,1,1, -2.644, 10502.487, 357.138, 52801.309 24/02/15,19:22:10,06,08,1, 11.9,1,1, -2.644, 10502.503, 357.147, 52801.340 24/02/15,19:22:10,07,08,1, 11.9,1,1, -2.644, 10502.500, 357.160, 52801.269 24/02/15,19:22:10,08,08,1, 11.9,1,1, -2.644, 10502.493, 357.180, 52801.327 24/02/15,19:22:10,09,08,1, 11.9,1,1, -2.644, 10502.496, 357.143, 52801.311 24/02/15,19:22:10,10,08,1, 11.9,1,1, -2.644, 10502.481, 357.161, 52801.324 24/02/15,19:22:10,11,08,1, 11.9,1,1, -2.644, 10502.489, 357.181, 52801.282 24/02/15,19:22:10,12,08,1, 11.9,1,1, -2.644, 10502.476, 357.167, 52801.312 24/02/15,19:22:10,13,08,1, 11.9,1,1, -2.644, 10502.460, 357.163, 52801.293 24/02/15,19:22:10,14,08,1, 11.9,1,1, -2.644, 10502.459, 357.165, 52801.274 24/02/15,19:22:10,15,08,1, 11.9,1,1, -2.644, 10502.465, 357.173, 52801.318 24/02/15,19:22:10,16,08,1, 11.9,1,1, -2.644, 10502.461, 357.210, 52801.350 24/02/15,19:22:10,17,08,1, 11.9,1,1, -2.644, 10502.476, 357.195, 52801.290 24/02/15,19:22:10,18,08,1, 11.9,1,1, -2.644, 10502.467, 357.207, 52801.341 24/02/15,19:22:10,19,08,1, 11.9,1,1, -2.644, 10502.438, 357.223, 52801.350 24/02/15,19:22:11,00,08,1, 11.8,1,1, -2.645, 10502.435, 357.223, 52801.350 24/02/15,19:22:11,01,08,1, 11.8,1,1, -2.645, 10502.438, 357.241, 52801.344 24/02/15,19:22:11,02,08,1, 11.8,1,1, -2.645, 10502.422, 357.236, 52801.342 24/02/15,19:22:11,03,08,1, 11.8,1,1, -2.645, 10502.428, 357.228, 52801.317 24/02/15,19:22:11,04,08,1, 11.8,1,1, -2.645, 10502.409, 357.220, 52801.325 24/02/15,19:22:11,05,08,1, 11.8,1,1, -2.645, 10502.426, 357.241, 52801.337 24/02/15,19:22:11,06,08,1, 11.8,1,1, -2.645, 10502.394, 357.219, 52801.311 24/02/15,19:22:11,07,08,1, 11.8,1,1, -2.645, 10502.417, 357.216, 52801.347 24/02/15,19:22:11,08,08,1, 11.8,1,1, -2.645, 10502.388, 357.207, 52801.343 24/02/15,19:22:11,09,08,1, 11.8,1,1, -2.645, 10502.385, 357.243, 52801.325 24/02/15,19:22:11,10,08,1, 11.8,1,1, -2.645, 10502.397, 357.263, 52801.336 24/02/15,19:22:11,11,08,1, 11.8,1,1, -2.645, 10502.422, 357.253, 52801.337 24/02/15,19:22:11,12,08,1, 11.8,1,1, -2.645, 10502.387, 357.262, 52801.351 24/02/15,19:22:11,13,08,1, 11.8,1,1, -2.645, 10502.390, 357.280, 52801.323 24/02/15,19:22:11,14,08,1, 11.8,1,1, -2.645, 10502.372, 357.287, 52801.326 24/02/15,19:22:11,15,08,1, 11.8,1,1, -2.645, 10502.356, 357.288, 52801.322 24/02/15,19:22:11,16,08,1, 11.8,1,1, -2.645, 10502.352, 357.361, 52801.398 24/02/15,19:22:11,17,08,1, 11.8,1,1, -2.645, 10502.336, 357.331, 52801.382 24/02/15,19:22:11,18,08,1, 11.8,1,1, -2.645, 10502.320, 357.299, 52801.311 24/02/15,19:22:11,19,08,1, 11.8,1,1, -2.645, 10502.350, 357.305, 52801.345 24/02/15,19:22:12,00,08,1, 11.8,1,1, -2.643, 10502.343, 357.305, 52801.345 24/02/15,19:22:12,01,08,1, 11.8,1,1, -2.643, 10502.319, 357.321, 52801.346 24/02/15,19:22:12,02,08,1, 11.8,1,1, -2.643, 10502.302, 357.301, 52801.334 24/02/15,19:22:12,03,08,1, 11.8,1,1, -2.643, 10502.297, 357.318, 52801.365 24/02/15,19:22:12,04,08,1, 11.8,1,1, -2.643, 10502.306, 357.325, 52801.393 24/02/15,19:22:12,05,08,1, 11.8,1,1, -2.643, 10502.301, 357.331, 52801.372 24/02/15,19:22:12,06,08,1, 11.8,1,1, -2.643, 10502.271, 357.321, 52801.381 24/02/15,19:22:12,07,08,1, 11.8,1,1, -2.643, 10502.239, 357.334, 52801.354 24/02/15,19:22:12,08,08,1, 11.8,1,1, -2.643, 10502.240, 357.300, 52801.349 24/02/15,19:22:12,09,08,1, 11.8,1,1, -2.643, 10502.277, 357.369, 52801.403 24/02/15,19:22:12,10,08,1, 11.8,1,1, -2.643, 10502.220, 357.329, 52801.324 24/02/15,19:22:12,11,08,1, 11.8,1,1, -2.643, 10502.239, 357.335, 52801.359 24/02/15,19:22:12,12,08,1, 11.8,1,1, -2.643, 10502.214, 357.331, 52801.331 24/02/15,19:22:12,13,08,1, 11.8,1,1, -2.643, 10502.210, 357.335, 52801.356 24/02/15,19:22:12,14,08,1, 11.8,1,1, -2.643, 10502.217, 357.353, 52801.335 24/02/15,19:22:12,15,08,1, 11.8,1,1, -2.643, 10502.217, 357.327, 52801.370 24/02/15,19:22:12,16,08,1, 11.8,1,1, -2.643, 10502.182, 357.340, 52801.405 24/02/15,19:22:12,17,08,1, 11.8,1,1, -2.643, 10502.188, 357.348, 52801.387 24/02/15,19:22:12,18,08,1, 11.8,1,1, -2.643, 10502.186, 357.340, 52801.406 24/02/15,19:22:12,19,08,1, 11.8,1,1, -2.643, 10502.161, 357.362, 52801.415 24/02/15,19:22:13,00,08,1, 11.9,1,1, -2.646, 10502.160, 357.362, 52801.415 24/02/15,19:22:13,01,08,1, 11.9,1,1, -2.646, 10502.152, 357.384, 52801.424 24/02/15,19:22:13,02,08,1, 11.9,1,1, -2.646, 10502.117, 357.387, 52801.365 24/02/15,19:22:13,03,08,1, 11.9,1,1, -2.646, 10502.138, 357.386, 52801.371 24/02/15,19:22:13,04,08,1, 11.9,1,1, -2.646, 10502.117, 357.397, 52801.450 24/02/15,19:22:13,05,08,1, 11.9,1,1, -2.646, 10502.109, 357.377, 52801.427 24/02/15,19:22:13,06,08,1, 11.9,1,1, -2.646, 10502.096, 357.376, 52801.382 24/02/15,19:22:13,07,08,1, 11.9,1,1, -2.646, 10502.085, 357.373, 52801.380 24/02/15,19:22:13,08,08,1, 11.9,1,1, -2.646, 10502.098, 357.369, 52801.386 24/02/15,19:22:13,09,08,1, 11.9,1,1, -2.646, 10502.080, 357.394, 52801.405 24/02/15,19:22:13,10,08,1, 11.9,1,1, -2.646, 10502.091, 357.379, 52801.403 24/02/15,19:22:13,11,08,1, 11.9,1,1, -2.646, 10502.104, 357.392, 52801.377 24/02/15,19:22:13,12,08,1, 11.9,1,1, -2.646, 10502.085, 357.395, 52801.437 24/02/15,19:22:13,13,08,1, 11.9,1,1, -2.646, 10502.065, 357.389, 52801.410 24/02/15,19:22:13,14,08,1, 11.9,1,1, -2.646, 10502.055, 357.391, 52801.433 24/02/15,19:22:13,15,08,1, 11.9,1,1, -2.646, 10502.043, 357.427, 52801.379 24/02/15,19:22:13,16,08,1, 11.9,1,1, -2.646, 10502.050, 357.421, 52801.438 24/02/15,19:22:13,17,08,1, 11.9,1,1, -2.646, 10502.018, 357.413, 52801.412 24/02/15,19:22:13,18,08,1, 11.9,1,1, -2.646, 10502.017, 357.412, 52801.436 24/02/15,19:22:13,19,08,1, 11.9,1,1, -2.646, 10502.020, 357.434, 52801.411 24/02/15,19:22:14,00,08,1, 11.9,1,1, -2.646, 10502.018, 357.434, 52801.411 24/02/15,19:22:14,01,08,1, 11.9,1,1, -2.646, 10502.011, 357.401, 52801.432 24/02/15,19:22:14,02,08,1, 11.9,1,1, -2.646, 10502.002, 357.398, 52801.443 24/02/15,19:22:14,03,08,1, 11.9,1,1, -2.646, 10501.988, 357.410, 52801.432 24/02/15,19:22:14,04,08,1, 11.9,1,1, -2.646, 10501.990, 357.430, 52801.442 24/02/15,19:22:14,05,08,1, 11.9,1,1, -2.646, 10501.961, 357.436, 52801.460 24/02/15,19:22:14,06,08,1, 11.9,1,1, -2.646, 10501.990, 357.476, 52801.433 24/02/15,19:22:14,07,08,1, 11.9,1,1, -2.646, 10501.959, 357.465, 52801.364 24/02/15,19:22:14,08,08,1, 11.9,1,1, -2.646, 10501.960, 357.469, 52801.431 24/02/15,19:22:14,09,08,1, 11.9,1,1, -2.646, 10501.959, 357.466, 52801.432 24/02/15,19:22:14,10,08,1, 11.9,1,1, -2.646, 10501.921, 357.444, 52801.436 24/02/15,19:22:14,11,08,1, 11.9,1,1, -2.646, 10501.917, 357.452, 52801.413 24/02/15,19:22:14,12,08,1, 11.9,1,1, -2.646, 10501.941, 357.470, 52801.415 24/02/15,19:22:14,13,08,1, 11.9,1,1, -2.646, 10501.902, 357.449, 52801.399 24/02/15,19:22:14,14,08,1, 11.9,1,1, -2.646, 10501.921, 357.449, 52801.422 24/02/15,19:22:14,15,08,1, 11.9,1,1, -2.646, 10501.941, 357.470, 52801.431 24/02/15,19:22:14,16,08,1, 11.9,1,1, -2.646, 10501.880, 357.462, 52801.367 24/02/15,19:22:14,17,08,1, 11.9,1,1, -2.646, 10501.935, 357.462, 52801.434 24/02/15,19:22:14,18,08,1, 11.9,1,1, -2.646, 10501.904, 357.465, 52801.385 24/02/15,19:22:14,19,08,1, 11.9,1,1, -2.646, 10501.886, 357.478, 52801.371 24/02/15,19:22:15,00,08,1, 12.0,1,1, -2.641, 10501.884, 357.478, 52801.371 24/02/15,19:22:15,01,08,1, 12.0,1,1, -2.641, 10501.881, 357.490, 52801.440 24/02/15,19:22:15,02,08,1, 12.0,1,1, -2.641, 10501.850, 357.505, 52801.459 24/02/15,19:22:15,03,08,1, 12.0,1,1, -2.641, 10501.835, 357.518, 52801.443 24/02/15,19:22:15,04,08,1, 12.0,1,1, -2.641, 10501.885, 357.505, 52801.443 24/02/15,19:22:15,05,08,1, 12.0,1,1, -2.641, 10501.856, 357.513, 52801.459 24/02/15,19:22:15,06,08,1, 12.0,1,1, -2.641, 10501.834, 357.499, 52801.421 24/02/15,19:22:15,07,08,1, 12.0,1,1, -2.641, 10501.834, 357.500, 52801.446 24/02/15,19:22:15,08,08,1, 12.0,1,1, -2.641, 10501.808, 357.514, 52801.485 24/02/15,19:22:15,09,08,1, 12.0,1,1, -2.641, 10501.804, 357.503, 52801.458 24/02/15,19:22:15,10,08,1, 12.0,1,1, -2.641, 10501.833, 357.516, 52801.459 24/02/15,19:22:15,11,08,1, 12.0,1,1, -2.641, 10501.813, 357.522, 52801.458 24/02/15,19:22:15,12,08,1, 12.0,1,1, -2.641, 10501.817, 357.528, 52801.437 24/02/15,19:22:15,13,08,1, 12.0,1,1, -2.641, 10501.799, 357.520, 52801.450 24/02/15,19:22:15,14,08,1, 12.0,1,1, -2.641, 10501.823, 357.553, 52801.459 24/02/15,19:22:15,15,08,1, 12.0,1,1, -2.641, 10501.800, 357.545, 52801.495 24/02/15,19:22:15,16,08,1, 12.0,1,1, -2.641, 10501.796, 357.539, 52801.439 24/02/15,19:22:15,17,08,1, 12.0,1,1, -2.641, 10501.769, 357.559, 52801.491 24/02/15,19:22:15,18,08,1, 12.0,1,1, -2.641, 10501.786, 357.565, 52801.471 24/02/15,19:22:15,19,08,1, 12.0,1,1, -2.641, 10501.750, 357.546, 52801.450 24/02/15,19:22:16,00,08,1, 11.9,1,1, -2.644, 10501.742, 357.546, 52801.450 24/02/15,19:22:16,01,08,1, 11.9,1,1, -2.644, 10501.767, 357.536, 52801.441 24/02/15,19:22:16,02,08,1, 11.9,1,1, -2.644, 10501.753, 357.552, 52801.472 24/02/15,19:22:16,03,08,1, 11.9,1,1, -2.644, 10501.758, 357.527, 52801.464 24/02/15,19:22:16,04,08,1, 11.9,1,1, -2.644, 10501.726, 357.517, 52801.455 24/02/15,19:22:16,05,08,1, 11.9,1,1, -2.644, 10501.779, 357.540, 52801.318 24/02/15,19:22:16,06,08,1, 11.9,1,1, -2.644, 10501.746, 357.528, 52801.399 24/02/15,19:22:16,07,08,1, 11.9,1,1, -2.644, 10501.755, 357.552, 52801.456 24/02/15,19:22:16,08,08,1, 11.9,1,1, -2.644, 10501.737, 357.568, 52801.594 24/02/15,19:22:16,09,08,1, 11.9,1,1, -2.644, 10501.742, 357.553, 52801.387 24/02/15,19:22:16,10,08,1, 11.9,1,1, -2.644, 10501.734, 357.544, 52801.423 24/02/15,19:22:16,11,08,1, 11.9,1,1, -2.644, 10501.756, 357.592, 52801.620 24/02/15,19:22:16,12,08,1, 11.9,1,1, -2.644, 10501.733, 357.544, 52801.378 24/02/15,19:22:16,13,08,1, 11.9,1,1, -2.644, 10501.680, 357.563, 52801.429 24/02/15,19:22:16,14,08,1, 11.9,1,1, -2.644, 10501.706, 357.545, 52801.409 24/02/15,19:22:16,15,08,1, 11.9,1,1, -2.644, 10501.693, 357.568, 52801.447 24/02/15,19:22:16,16,08,1, 11.9,1,1, -2.644, 10501.676, 357.559, 52801.447 24/02/15,19:22:16,17,08,1, 11.9,1,1, -2.644, 10501.691, 357.570, 52801.445 24/02/15,19:22:16,18,08,1, 11.9,1,1, -2.644, 10501.708, 357.582, 52801.466 24/02/15,19:22:16,19,08,1, 11.9,1,1, -2.644, 10501.694, 357.594, 52801.465 24/02/15,19:22:17,00,08,1, 11.8,1,1, -2.643, 10501.692, 357.594, 52801.465 24/02/15,19:22:17,01,08,1, 11.8,1,1, -2.643, 10501.690, 357.603, 52801.722 24/02/15,19:22:17,02,08,1, 11.8,1,1, -2.643, 10501.718, 357.568, 52801.455 24/02/15,19:22:17,03,08,1, 11.8,1,1, -2.643, 10501.698, 357.607, 52801.420 24/02/15,19:22:17,04,08,1, 11.8,1,1, -2.643, 10501.681, 357.592, 52801.437 24/02/15,19:22:17,05,08,1, 11.8,1,1, -2.643, 10501.659, 357.604, 52801.456 24/02/15,19:22:17,06,08,1, 11.8,1,1, -2.643, 10501.656, 357.611, 52801.492 24/02/15,19:22:17,07,08,1, 11.8,1,1, -2.643, 10501.629, 357.625, 52801.492 24/02/15,19:22:17,08,08,1, 11.8,1,1, -2.643, 10501.658, 357.607, 52801.488 24/02/15,19:22:17,09,08,1, 11.8,1,1, -2.643, 10501.638, 357.594, 52801.472 24/02/15,19:22:17,10,08,1, 11.8,1,1, -2.643, 10501.613, 357.634, 52801.464 24/02/15,19:22:17,11,08,1, 11.8,1,1, -2.643, 10501.653, 357.619, 52801.495 24/02/15,19:22:17,12,08,1, 11.8,1,1, -2.643, 10501.631, 357.603, 52801.493 24/02/15,19:22:17,13,08,1, 11.8,1,1, -2.643, 10501.633, 357.606, 52801.485 24/02/15,19:22:17,14,08,1, 11.8,1,1, -2.643, 10501.602, 357.623, 52801.482 24/02/15,19:22:17,15,08,1, 11.8,1,1, -2.643, 10501.604, 357.620, 52801.505 24/02/15,19:22:17,16,08,1, 11.8,1,1, -2.643, 10501.615, 357.632, 52801.492 24/02/15,19:22:17,17,08,1, 11.8,1,1, -2.643, 10501.603, 357.646, 52801.504 24/02/15,19:22:17,18,08,1, 11.8,1,1, -2.643, 10501.616, 357.636, 52801.510 24/02/15,19:22:17,19,08,1, 11.8,1,1, -2.643, 10501.581, 357.659, 52801.470 24/02/15,19:22:18,00,08,1, 11.9,1,1, -2.643, 10501.575, 357.659, 52801.470 24/02/15,19:22:18,01,08,1, 11.9,1,1, -2.643, 10501.560, 357.655, 52801.488 24/02/15,19:22:18,02,08,1, 11.9,1,1, -2.643, 10501.573, 357.640, 52801.507 24/02/15,19:22:18,03,08,1, 11.9,1,1, -2.643, 10501.556, 357.653, 52801.608 24/02/15,19:22:18,04,08,1, 11.9,1,1, -2.643, 10501.566, 357.665, 52801.539 24/02/15,19:22:18,05,08,1, 11.9,1,1, -2.643, 10501.527, 357.655, 52801.571 24/02/15,19:22:18,06,08,1, 11.9,1,1, -2.643, 10501.566, 357.649, 52801.490 24/02/15,19:22:18,07,08,1, 11.9,1,1, -2.643, 10501.534, 357.643, 52801.515 24/02/15,19:22:18,08,08,1, 11.9,1,1, -2.643, 10501.537, 357.667, 52801.509 24/02/15,19:22:18,09,08,1, 11.9,1,1, -2.643, 10501.522, 357.671, 52801.547 24/02/15,19:22:18,10,08,1, 11.9,1,1, -2.643, 10501.534, 357.668, 52801.545 24/02/15,19:22:18,11,08,1, 11.9,1,1, -2.643, 10501.536, 357.669, 52801.548 24/02/15,19:22:18,12,08,1, 11.9,1,1, -2.643, 10501.530, 357.690, 52801.556 24/02/15,19:22:18,13,08,1, 11.9,1,1, -2.643, 10501.495, 357.702, 52801.515 24/02/15,19:22:18,14,08,1, 11.9,1,1, -2.643, 10501.508, 357.694, 52801.563 24/02/15,19:22:18,15,08,1, 11.9,1,1, -2.643, 10501.503, 357.695, 52801.529 24/02/15,19:22:18,16,08,1, 11.9,1,1, -2.643, 10501.515, 357.684, 52801.566 24/02/15,19:22:18,17,08,1, 11.9,1,1, -2.643, 10501.487, 357.668, 52801.561 24/02/15,19:22:18,18,08,1, 11.9,1,1, -2.643, 10501.502, 357.683, 52801.546 24/02/15,19:22:18,19,08,1, 11.9,1,1, -2.643, 10501.479, 357.681, 52801.525 24/02/15,19:22:19,00,08,1, 11.9,1,1, -2.644, 10501.475, 357.681, 52801.525 24/02/15,19:22:19,01,08,1, 11.9,1,1, -2.644, 10501.467, 357.682, 52801.510 24/02/15,19:22:19,02,08,1, 11.9,1,1, -2.644, 10501.464, 357.693, 52801.562 24/02/15,19:22:19,03,08,1, 11.9,1,1, -2.644, 10501.436, 357.695, 52801.563 24/02/15,19:22:19,04,08,1, 11.9,1,1, -2.644, 10501.449, 357.682, 52801.588 24/02/15,19:22:19,05,08,1, 11.9,1,1, -2.644, 10501.435, 357.711, 52801.550 24/02/15,19:22:19,06,08,1, 11.9,1,1, -2.644, 10501.437, 357.739, 52801.556 24/02/15,19:22:19,07,08,1, 11.9,1,1, -2.644, 10501.431, 357.752, 52801.566 24/02/15,19:22:19,08,08,1, 11.9,1,1, -2.644, 10501.431, 357.734, 52801.599 24/02/15,19:22:19,09,08,1, 11.9,1,1, -2.644, 10501.422, 357.715, 52801.569 24/02/15,19:22:19,10,08,1, 11.9,1,1, -2.644, 10501.419, 357.732, 52801.558 24/02/15,19:22:19,11,08,1, 11.9,1,1, -2.644, 10501.399, 357.705, 52801.586 24/02/15,19:22:19,12,08,1, 11.9,1,1, -2.644, 10501.443, 357.725, 52801.553 24/02/15,19:22:19,13,08,1, 11.9,1,1, -2.644, 10501.432, 357.723, 52801.580 24/02/15,19:22:19,14,08,1, 11.9,1,1, -2.644, 10501.414, 357.728, 52801.544 24/02/15,19:22:19,15,08,1, 11.9,1,1, -2.644, 10501.416, 357.736, 52801.570 24/02/15,19:22:19,16,08,1, 11.9,1,1, -2.644, 10501.393, 357.730, 52801.552 24/02/15,19:22:19,17,08,1, 11.9,1,1, -2.644, 10501.393, 357.744, 52801.572 24/02/15,19:22:19,18,08,1, 11.9,1,1, -2.644, 10501.386, 357.736, 52801.564 24/02/15,19:22:19,19,08,1, 11.9,1,1, -2.644, 10501.363, 357.766, 52801.558 24/02/15,19:22:20,00,08,1, 11.8,1,1, -2.642, 10501.359, 357.766, 52801.558 24/02/15,19:22:20,01,08,1, 11.8,1,1, -2.642, 10501.348, 357.767, 52801.596 24/02/15,19:22:20,02,08,1, 11.8,1,1, -2.642, 10501.346, 357.776, 52801.589 24/02/15,19:22:20,03,08,1, 11.8,1,1, -2.642, 10501.354, 357.753, 52801.603 24/02/15,19:22:20,04,08,1, 11.8,1,1, -2.642, 10501.325, 357.774, 52801.582 24/02/15,19:22:20,05,08,1, 11.8,1,1, -2.642, 10501.326, 357.764, 52801.600 24/02/15,19:22:20,06,08,1, 11.8,1,1, -2.642, 10501.302, 357.757, 52801.560 24/02/15,19:22:20,07,08,1, 11.8,1,1, -2.642, 10501.323, 357.767, 52801.563 24/02/15,19:22:20,08,08,1, 11.8,1,1, -2.642, 10501.329, 357.752, 52801.596 24/02/15,19:22:20,09,08,1, 11.8,1,1, -2.642, 10501.309, 357.768, 52801.606 24/02/15,19:22:20,10,08,1, 11.8,1,1, -2.642, 10501.298, 357.759, 52801.599 24/02/15,19:22:20,11,08,1, 11.8,1,1, -2.642, 10501.308, 357.760, 52801.624 24/02/15,19:22:20,12,08,1, 11.8,1,1, -2.642, 10501.301, 357.782, 52801.600 24/02/15,19:22:20,13,08,1, 11.8,1,1, -2.642, 10501.286, 357.794, 52801.594 24/02/15,19:22:20,14,08,1, 11.8,1,1, -2.642, 10501.300, 357.786, 52801.597 24/02/15,19:22:20,15,08,1, 11.8,1,1, -2.642, 10501.274, 357.802, 52801.562 24/02/15,19:22:20,16,08,1, 11.8,1,1, -2.642, 10501.274, 357.802, 52801.611 24/02/15,19:22:20,17,08,1, 11.8,1,1, -2.642, 10501.263, 357.807, 52801.579 24/02/15,19:22:20,18,08,1, 11.8,1,1, -2.642, 10501.263, 357.817, 52801.577 24/02/15,19:22:20,19,08,1, 11.8,1,1, -2.642, 10501.249, 357.827, 52801.593 24/02/15,19:22:21,00,08,1, 12.0,1,1, -2.643, 10501.242, 357.827, 52801.593 24/02/15,19:22:21,01,08,1, 12.0,1,1, -2.643, 10501.264, 357.832, 52801.584 24/02/15,19:22:21,02,08,1, 12.0,1,1, -2.643, 10501.244, 357.835, 52801.594 24/02/15,19:22:21,03,08,1, 12.0,1,1, -2.643, 10501.229, 357.812, 52801.581 24/02/15,19:22:21,04,08,1, 12.0,1,1, -2.643, 10501.248, 357.823, 52801.626 24/02/15,19:22:21,05,08,1, 12.0,1,1, -2.643, 10501.244, 357.821, 52801.627 24/02/15,19:22:21,06,08,1, 12.0,1,1, -2.643, 10501.241, 357.859, 52801.591 24/02/15,19:22:21,07,08,1, 12.0,1,1, -2.643, 10501.220, 357.850, 52801.630 24/02/15,19:22:21,08,08,1, 12.0,1,1, -2.643, 10501.229, 357.838, 52801.630 24/02/15,19:22:21,09,08,1, 12.0,1,1, -2.643, 10501.236, 357.837, 52801.639 24/02/15,19:22:21,10,08,1, 12.0,1,1, -2.643, 10501.246, 357.850, 52801.642 24/02/15,19:22:21,11,08,1, 12.0,1,1, -2.643, 10501.200, 357.868, 52801.636 24/02/15,19:22:21,12,08,1, 12.0,1,1, -2.643, 10501.232, 357.855, 52801.647 24/02/15,19:22:21,13,08,1, 12.0,1,1, -2.643, 10501.199, 357.855, 52801.634 24/02/15,19:22:21,14,08,1, 12.0,1,1, -2.643, 10501.212, 357.881, 52801.623 24/02/15,19:22:21,15,08,1, 12.0,1,1, -2.643, 10501.208, 357.865, 52801.620 24/02/15,19:22:21,16,08,1, 12.0,1,1, -2.643, 10501.204, 357.871, 52801.617 24/02/15,19:22:21,17,08,1, 12.0,1,1, -2.643, 10501.186, 357.885, 52801.624 24/02/15,19:22:21,18,08,1, 12.0,1,1, -2.643, 10501.237, 357.854, 52801.422 24/02/15,19:22:21,19,08,1, 12.0,1,1, -2.643, 10501.221, 357.856, 52801.575 24/02/15,19:22:22,00,08,1, 11.9,1,1, -2.645, 10501.217, 357.856, 52801.575 24/02/15,19:22:22,01,08,1, 11.9,1,1, -2.645, 10501.192, 357.850, 52801.593 24/02/15,19:22:22,02,08,1, 11.9,1,1, -2.645, 10501.161, 357.867, 52801.659 24/02/15,19:22:22,03,08,1, 11.9,1,1, -2.645, 10501.178, 357.859, 52801.659 24/02/15,19:22:22,04,08,1, 11.9,1,1, -2.645, 10501.188, 357.872, 52801.657 24/02/15,19:22:22,05,08,1, 11.9,1,1, -2.645, 10501.170, 357.877, 52801.658 24/02/15,19:22:22,06,08,1, 11.9,1,1, -2.645, 10501.158, 357.876, 52801.643 24/02/15,19:22:22,07,08,1, 11.9,1,1, -2.645, 10501.141, 357.899, 52801.634 24/02/15,19:22:22,08,08,1, 11.9,1,1, -2.645, 10501.143, 357.908, 52801.660 24/02/15,19:22:22,09,08,1, 11.9,1,1, -2.645, 10501.141, 357.892, 52801.624 24/02/15,19:22:22,10,08,1, 11.9,1,1, -2.645, 10501.131, 357.892, 52801.651 24/02/15,19:22:22,11,08,1, 11.9,1,1, -2.645, 10501.139, 357.899, 52801.646 24/02/15,19:22:22,12,08,1, 11.9,1,1, -2.645, 10501.121, 357.888, 52801.660 24/02/15,19:22:22,13,08,1, 11.9,1,1, -2.645, 10501.129, 357.888, 52801.649 24/02/15,19:22:22,14,08,1, 11.9,1,1, -2.645, 10501.162, 357.885, 52801.673 24/02/15,19:22:22,15,08,1, 11.9,1,1, -2.645, 10501.134, 357.891, 52801.679 24/02/15,19:22:22,16,08,1, 11.9,1,1, -2.645, 10501.102, 357.933, 52801.662 24/02/15,19:22:22,17,08,1, 11.9,1,1, -2.645, 10501.112, 357.890, 52801.685 24/02/15,19:22:22,18,08,1, 11.9,1,1, -2.645, 10501.124, 357.914, 52801.695 24/02/15,19:22:22,19,08,1, 11.9,1,1, -2.645, 10501.090, 357.929, 52801.697 24/02/15,19:22:23,00,08,1, 11.9,1,1, -2.643, 10501.083, 357.929, 52801.697 24/02/15,19:22:23,01,08,1, 11.9,1,1, -2.643, 10501.090, 357.924, 52801.701 24/02/15,19:22:23,02,08,1, 11.9,1,1, -2.643, 10501.089, 357.957, 52801.693 24/02/15,19:22:23,03,08,1, 11.9,1,1, -2.643, 10501.080, 357.961, 52801.693 24/02/15,19:22:23,04,08,1, 11.9,1,1, -2.643, 10501.103, 357.952, 52801.686 24/02/15,19:22:23,05,08,1, 11.9,1,1, -2.643, 10501.070, 357.930, 52801.701 24/02/15,19:22:23,06,08,1, 11.9,1,1, -2.643, 10501.079, 357.920, 52801.704 24/02/15,19:22:23,07,08,1, 11.9,1,1, -2.643, 10501.062, 357.913, 52801.680 24/02/15,19:22:23,08,08,1, 11.9,1,1, -2.643, 10501.056, 357.921, 52801.716 24/02/15,19:22:23,09,08,1, 11.9,1,1, -2.643, 10501.068, 357.920, 52801.683 24/02/15,19:22:23,10,08,1, 11.9,1,1, -2.643, 10501.062, 357.919, 52801.712 24/02/15,19:22:23,11,08,1, 11.9,1,1, -2.643, 10501.047, 357.962, 52801.719 24/02/15,19:22:23,12,08,1, 11.9,1,1, -2.643, 10501.054, 357.944, 52801.695 24/02/15,19:22:23,13,08,1, 11.9,1,1, -2.643, 10501.052, 357.957, 52801.730 24/02/15,19:22:23,14,08,1, 11.9,1,1, -2.643, 10501.052, 357.945, 52801.723 24/02/15,19:22:23,15,08,1, 11.9,1,1, -2.643, 10501.059, 357.948, 52801.706 24/02/15,19:22:23,16,08,1, 11.9,1,1, -2.643, 10501.065, 357.967, 52801.721 24/02/15,19:22:23,17,08,1, 11.9,1,1, -2.643, 10501.021, 357.943, 52801.737 24/02/15,19:22:23,18,08,1, 11.9,1,1, -2.643, 10501.012, 357.960, 52801.701 24/02/15,19:22:23,19,08,1, 11.9,1,1, -2.643, 10501.013, 357.963, 52801.726 24/02/15,19:22:24,00,08,1, 11.9,1,1, -2.642, 10501.008, 357.963, 52801.726 24/02/15,19:22:24,01,08,1, 11.9,1,1, -2.642, 10501.002, 357.955, 52801.729 24/02/15,19:22:24,02,08,1, 11.9,1,1, -2.642, 10501.013, 357.969, 52801.702 24/02/15,19:22:24,03,08,1, 11.9,1,1, -2.642, 10500.998, 357.955, 52801.740 24/02/15,19:22:24,04,08,1, 11.9,1,1, -2.642, 10500.990, 357.972, 52801.744 24/02/15,19:22:24,05,08,1, 11.9,1,1, -2.642, 10500.993, 357.977, 52801.720 24/02/15,19:22:24,06,08,1, 11.9,1,1, -2.642, 10500.975, 357.976, 52801.706 24/02/15,19:22:24,07,08,1, 11.9,1,1, -2.642, 10500.988, 357.977, 52801.759 24/02/15,19:22:24,08,08,1, 11.9,1,1, -2.642, 10500.984, 357.975, 52801.766 24/02/15,19:22:24,09,08,1, 11.9,1,1, -2.642, 10500.961, 357.982, 52801.769 24/02/15,19:22:24,10,08,1, 11.9,1,1, -2.642, 10500.964, 357.994, 52801.736 24/02/15,19:22:24,11,08,1, 11.9,1,1, -2.642, 10500.962, 357.985, 52801.759 24/02/15,19:22:24,12,08,1, 11.9,1,1, -2.642, 10500.976, 357.972, 52801.735 24/02/15,19:22:24,13,08,1, 11.9,1,1, -2.642, 10500.958, 357.995, 52801.784 24/02/15,19:22:24,14,08,1, 11.9,1,1, -2.642, 10500.948, 357.994, 52801.711 24/02/15,19:22:24,15,08,1, 11.9,1,1, -2.642, 10500.965, 357.978, 52801.796 24/02/15,19:22:24,16,08,1, 11.9,1,1, -2.642, 10500.938, 357.994, 52801.768 24/02/15,19:22:24,17,08,1, 11.9,1,1, -2.642, 10500.955, 357.998, 52801.803 24/02/15,19:22:24,18,08,1, 11.9,1,1, -2.642, 10500.954, 357.980, 52801.811 24/02/15,19:22:24,19,08,1, 11.9,1,1, -2.642, 10500.952, 357.995, 52801.772 24/02/15,19:22:25,00,08,1, 11.9,1,1, -2.642, 10500.950, 357.995, 52801.772 24/02/15,19:22:25,01,08,1, 11.9,1,1, -2.642, 10500.937, 357.990, 52801.815 24/02/15,19:22:25,02,08,1, 11.9,1,1, -2.642, 10500.925, 358.002, 52801.782 24/02/15,19:22:25,03,08,1, 11.9,1,1, -2.642, 10500.925, 357.991, 52801.787 24/02/15,19:22:25,04,08,1, 11.9,1,1, -2.642, 10500.921, 358.012, 52801.809 24/02/15,19:22:25,05,08,1, 11.9,1,1, -2.642, 10500.932, 358.011, 52801.813 24/02/15,19:22:25,06,08,1, 11.9,1,1, -2.642, 10500.928, 358.003, 52801.773 24/02/15,19:22:25,07,08,1, 11.9,1,1, -2.642, 10500.933, 358.023, 52801.801 24/02/15,19:22:25,08,08,1, 11.9,1,1, -2.642, 10500.912, 358.007, 52801.784 24/02/15,19:22:25,09,08,1, 11.9,1,1, -2.642, 10500.914, 358.021, 52801.765 24/02/15,19:22:25,10,08,1, 11.9,1,1, -2.642, 10500.892, 358.014, 52801.771 24/02/15,19:22:25,11,08,1, 11.9,1,1, -2.642, 10500.907, 358.015, 52801.802 24/02/15,19:22:25,12,08,1, 11.9,1,1, -2.642, 10500.900, 358.022, 52801.766 24/02/15,19:22:25,13,08,1, 11.9,1,1, -2.642, 10500.913, 358.023, 52801.787 24/02/15,19:22:25,14,08,1, 11.9,1,1, -2.642, 10500.923, 357.997, 52801.783 24/02/15,19:22:25,15,08,1, 11.9,1,1, -2.642, 10500.907, 358.029, 52801.755 24/02/15,19:22:25,16,08,1, 11.9,1,1, -2.642, 10500.916, 358.030, 52801.823 24/02/15,19:22:25,17,08,1, 11.9,1,1, -2.642, 10500.902, 358.046, 52801.794 24/02/15,19:22:25,18,08,1, 11.9,1,1, -2.642, 10500.886, 358.021, 52801.813 24/02/15,19:22:25,19,08,1, 11.9,1,1, -2.642, 10500.910, 358.042, 52801.771 24/02/15,19:22:26,00,08,1, 11.9,1,1, -2.641, 10500.908, 358.042, 52801.771 24/02/15,19:22:26,01,08,1, 11.9,1,1, -2.641, 10500.885, 358.040, 52801.792 24/02/15,19:22:26,02,08,1, 11.9,1,1, -2.641, 10500.899, 358.035, 52801.835 24/02/15,19:22:26,03,08,1, 11.9,1,1, -2.641, 10500.891, 358.008, 52801.819 24/02/15,19:22:26,04,08,1, 11.9,1,1, -2.641, 10500.897, 358.021, 52801.772 24/02/15,19:22:26,05,08,1, 11.9,1,1, -2.641, 10500.892, 358.038, 52801.778 24/02/15,19:22:26,06,08,1, 11.9,1,1, -2.641, 10500.910, 358.004, 52801.811 24/02/15,19:22:26,07,08,1, 11.9,1,1, -2.641, 10500.887, 358.039, 52801.835 24/02/15,19:22:26,08,08,1, 11.9,1,1, -2.641, 10500.900, 358.013, 52801.823 24/02/15,19:22:26,09,08,1, 11.9,1,1, -2.641, 10500.900, 358.007, 52801.812 24/02/15,19:22:26,10,08,1, 11.9,1,1, -2.641, 10500.889, 358.016, 52801.825 24/02/15,19:22:26,11,08,1, 11.9,1,1, -2.641, 10500.904, 358.035, 52801.829 24/02/15,19:22:26,12,08,1, 11.9,1,1, -2.641, 10500.914, 358.032, 52801.843 24/02/15,19:22:26,13,08,1, 11.9,1,1, -2.641, 10500.907, 358.031, 52801.834 24/02/15,19:22:26,14,08,1, 11.9,1,1, -2.641, 10500.885, 358.017, 52801.794 24/02/15,19:22:26,15,08,1, 11.9,1,1, -2.641, 10500.920, 358.056, 52801.885 24/02/15,19:22:26,16,08,1, 11.9,1,1, -2.641, 10500.885, 358.051, 52801.850 24/02/15,19:22:26,17,08,1, 11.9,1,1, -2.641, 10500.891, 358.019, 52801.833 24/02/15,19:22:26,18,08,1, 11.9,1,1, -2.641, 10500.899, 358.014, 52801.838 24/02/15,19:22:26,19,08,1, 11.9,1,1, -2.641, 10500.890, 358.035, 52801.843 24/02/15,19:22:27,00,08,1, 11.9,1,1, -2.641, 10500.883, 358.035, 52801.843 24/02/15,19:22:27,01,08,1, 11.9,1,1, -2.641, 10500.911, 358.027, 52801.842 24/02/15,19:22:27,02,08,1, 11.9,1,1, -2.641, 10500.903, 358.022, 52801.819 24/02/15,19:22:27,03,08,1, 11.9,1,1, -2.641, 10500.928, 358.007, 52801.880 24/02/15,19:22:27,04,08,1, 11.9,1,1, -2.641, 10500.919, 358.050, 52801.878 24/02/15,19:22:27,05,08,1, 11.9,1,1, -2.641, 10500.911, 358.006, 52801.837 24/02/15,19:22:27,06,08,1, 11.9,1,1, -2.641, 10500.907, 358.022, 52801.824 24/02/15,19:22:27,07,08,1, 11.9,1,1, -2.641, 10500.911, 358.037, 52801.914 24/02/15,19:22:27,08,08,1, 11.9,1,1, -2.641, 10500.910, 358.044, 52801.868 24/02/15,19:22:27,09,08,1, 11.9,1,1, -2.641, 10500.923, 358.037, 52801.831 24/02/15,19:22:27,10,08,1, 11.9,1,1, -2.641, 10500.921, 358.040, 52801.851 24/02/15,19:22:27,11,08,1, 11.9,1,1, -2.641, 10500.905, 358.028, 52801.900 24/02/15,19:22:27,12,08,1, 11.9,1,1, -2.641, 10500.917, 358.046, 52801.894 24/02/15,19:22:27,13,08,1, 11.9,1,1, -2.641, 10500.938, 358.026, 52801.848 24/02/15,19:22:27,14,08,1, 11.9,1,1, -2.641, 10500.923, 358.057, 52801.849 24/02/15,19:22:27,15,08,1, 11.9,1,1, -2.641, 10500.899, 358.031, 52801.848 24/02/15,19:22:27,16,08,1, 11.9,1,1, -2.641, 10500.919, 358.027, 52801.856 24/02/15,19:22:27,17,08,1, 11.9,1,1, -2.641, 10500.929, 358.059, 52801.839 24/02/15,19:22:27,18,08,1, 11.9,1,1, -2.641, 10500.930, 358.040, 52801.823 24/02/15,19:22:27,19,08,1, 11.9,1,1, -2.641, 10500.917, 358.025, 52801.883 24/02/15,19:22:28,00,08,1, 11.9,1,1, -2.645, 10500.916, 358.025, 52801.883 24/02/15,19:22:28,01,08,1, 11.9,1,1, -2.645, 10500.921, 358.067, 52801.908 24/02/15,19:22:28,02,08,1, 11.9,1,1, -2.645, 10500.903, 358.032, 52801.868 24/02/15,19:22:28,03,08,1, 11.9,1,1, -2.645, 10500.916, 358.038, 52801.873 24/02/15,19:22:28,04,08,1, 11.9,1,1, -2.645, 10500.940, 358.043, 52801.582 24/02/15,19:22:28,05,08,1, 11.9,1,1, -2.645, 10500.888, 358.032, 52801.815 24/02/15,19:22:28,06,08,1, 11.9,1,1, -2.645, 10500.867, 358.056, 52801.887 24/02/15,19:22:28,07,08,1, 11.9,1,1, -2.645, 10500.889, 358.062, 52801.877 24/02/15,19:22:28,08,08,1, 11.9,1,1, -2.645, 10500.911, 358.040, 52801.895 24/02/15,19:22:28,09,08,1, 11.9,1,1, -2.645, 10500.911, 358.020, 52801.905 24/02/15,19:22:28,10,08,1, 11.9,1,1, -2.645, 10500.900, 358.056, 52801.874 24/02/15,19:22:28,11,08,1, 11.9,1,1, -2.645, 10500.925, 358.020, 52801.866 24/02/15,19:22:28,12,08,1, 11.9,1,1, -2.645, 10500.900, 358.025, 52801.874 24/02/15,19:22:28,13,08,1, 11.9,1,1, -2.645, 10500.882, 358.034, 52801.881 24/02/15,19:22:28,14,08,1, 11.9,1,1, -2.645, 10500.892, 358.038, 52801.878 24/02/15,19:22:28,15,08,1, 11.9,1,1, -2.645, 10500.899, 358.031, 52801.893 24/02/15,19:22:28,16,08,1, 11.9,1,1, -2.645, 10500.913, 358.058, 52801.887 24/02/15,19:22:28,17,08,1, 11.9,1,1, -2.645, 10500.886, 358.033, 52801.924 24/02/15,19:22:28,18,08,1, 11.9,1,1, -2.645, 10500.884, 358.044, 52801.909 24/02/15,19:22:28,19,08,1, 11.9,1,1, -2.645, 10500.881, 358.059, 52801.870 24/02/15,19:22:29,00,08,1, 11.9,1,1, -2.642, 10500.875, 358.059, 52801.870 24/02/15,19:22:29,01,08,1, 11.9,1,1, -2.642, 10500.887, 358.061, 52801.912 24/02/15,19:22:29,02,08,1, 11.9,1,1, -2.642, 10500.895, 358.044, 52801.927 24/02/15,19:22:29,03,08,1, 11.9,1,1, -2.642, 10500.890, 358.037, 52801.922 24/02/15,19:22:29,04,08,1, 11.9,1,1, -2.642, 10500.867, 358.043, 52801.952 24/02/15,19:22:29,05,08,1, 11.9,1,1, -2.642, 10500.895, 358.054, 52801.919 24/02/15,19:22:29,06,08,1, 11.9,1,1, -2.642, 10500.887, 358.056, 52801.892 24/02/15,19:22:29,07,08,1, 11.9,1,1, -2.642, 10500.886, 358.082, 52801.915 24/02/15,19:22:29,08,08,1, 11.9,1,1, -2.642, 10500.857, 358.051, 52801.912 24/02/15,19:22:29,09,08,1, 11.9,1,1, -2.642, 10500.863, 358.046, 52801.949 24/02/15,19:22:29,10,08,1, 11.9,1,1, -2.642, 10500.873, 358.060, 52801.954 24/02/15,19:22:29,11,08,1, 11.9,1,1, -2.642, 10500.848, 358.078, 52801.919 24/02/15,19:22:29,12,08,1, 11.9,1,1, -2.642, 10500.856, 358.064, 52801.950 24/02/15,19:22:29,13,08,1, 11.9,1,1, -2.642, 10500.865, 358.073, 52801.922 24/02/15,19:22:29,14,08,1, 11.9,1,1, -2.642, 10500.853, 358.076, 52801.899 24/02/15,19:22:29,15,08,1, 11.9,1,1, -2.642, 10500.847, 358.086, 52801.902 24/02/15,19:22:29,16,08,1, 11.9,1,1, -2.642, 10500.843, 358.061, 52801.943 24/02/15,19:22:29,17,08,1, 11.9,1,1, -2.642, 10500.832, 358.067, 52801.904 24/02/15,19:22:29,18,08,1, 11.9,1,1, -2.642, 10500.858, 358.060, 52801.920 24/02/15,19:22:29,19,08,1, 11.9,1,1, -2.642, 10500.836, 358.057, 52801.938 24/02/15,19:22:30,00,08,1, 11.9,1,1, -2.643, 10500.833, 358.057, 52801.938 24/02/15,19:22:30,01,08,1, 11.9,1,1, -2.643, 10500.815, 358.053, 52801.903 24/02/15,19:22:30,02,08,1, 11.9,1,1, -2.643, 10500.839, 358.067, 52801.961 24/02/15,19:22:30,03,08,1, 11.9,1,1, -2.643, 10500.810, 358.066, 52801.885 24/02/15,19:22:30,04,08,1, 11.9,1,1, -2.643, 10500.839, 358.068, 52801.946 24/02/15,19:22:30,05,08,1, 11.9,1,1, -2.643, 10500.821, 358.074, 52801.948 24/02/15,19:22:30,06,08,1, 11.9,1,1, -2.643, 10500.814, 358.065, 52801.953 24/02/15,19:22:30,07,08,1, 11.9,1,1, -2.643, 10500.808, 358.070, 52801.937 24/02/15,19:22:30,08,08,1, 11.9,1,1, -2.643, 10500.792, 358.063, 52801.911 24/02/15,19:22:30,09,08,1, 11.9,1,1, -2.643, 10500.790, 358.079, 52801.919 24/02/15,19:22:30,10,08,1, 11.9,1,1, -2.643, 10500.801, 358.055, 52801.919 24/02/15,19:22:30,11,08,1, 11.9,1,1, -2.643, 10500.796, 358.055, 52801.904 24/02/15,19:22:30,12,08,1, 11.9,1,1, -2.643, 10500.778, 358.053, 52801.917 24/02/15,19:22:30,13,08,1, 11.9,1,1, -2.643, 10500.794, 358.075, 52801.962 24/02/15,19:22:30,14,08,1, 11.9,1,1, -2.643, 10500.783, 358.072, 52801.950 24/02/15,19:22:30,15,08,1, 11.9,1,1, -2.643, 10500.764, 358.062, 52801.930 24/02/15,19:22:30,16,08,1, 11.9,1,1, -2.643, 10500.774, 358.066, 52801.917 24/02/15,19:22:30,17,08,1, 11.9,1,1, -2.643, 10500.773, 358.057, 52801.939 24/02/15,19:22:30,18,08,1, 11.9,1,1, -2.643, 10500.776, 358.081, 52801.946 24/02/15,19:22:30,19,08,1, 11.9,1,1, -2.643, 10500.784, 358.068, 52801.933 24/02/15,19:22:31,00,08,1, 12.0,1,1, -2.645, 10500.783, 358.068, 52801.933 24/02/15,19:22:31,01,08,1, 12.0,1,1, -2.645, 10500.761, 358.086, 52801.931 24/02/15,19:22:31,02,08,1, 12.0,1,1, -2.645, 10500.749, 358.087, 52801.954 24/02/15,19:22:31,03,08,1, 12.0,1,1, -2.645, 10500.759, 358.069, 52801.938 24/02/15,19:22:31,04,08,1, 12.0,1,1, -2.645, 10500.734, 358.098, 52801.950 24/02/15,19:22:31,05,08,1, 12.0,1,1, -2.645, 10500.723, 358.069, 52801.950 24/02/15,19:22:31,06,08,1, 12.0,1,1, -2.645, 10500.705, 358.060, 52801.960 24/02/15,19:22:31,07,08,1, 12.0,1,1, -2.645, 10500.706, 358.076, 52801.988 24/02/15,19:22:31,08,08,1, 12.0,1,1, -2.645, 10500.720, 358.093, 52802.034 24/02/15,19:22:31,09,08,1, 12.0,1,1, -2.645, 10500.705, 358.072, 52801.992 24/02/15,19:22:31,10,08,1, 12.0,1,1, -2.645, 10500.722, 358.086, 52801.983 24/02/15,19:22:31,11,08,1, 12.0,1,1, -2.645, 10500.699, 358.090, 52802.021 24/02/15,19:22:31,12,08,1, 12.0,1,1, -2.645, 10500.710, 358.102, 52801.991 24/02/15,19:22:31,13,08,1, 12.0,1,1, -2.645, 10500.733, 358.074, 52802.021 24/02/15,19:22:31,14,08,1, 12.0,1,1, -2.645, 10500.729, 358.088, 52802.005 24/02/15,19:22:31,15,08,1, 12.0,1,1, -2.645, 10500.719, 358.097, 52801.973 24/02/15,19:22:31,16,08,1, 12.0,1,1, -2.645, 10500.725, 358.111, 52802.015 24/02/15,19:22:31,17,08,1, 12.0,1,1, -2.645, 10500.698, 358.087, 52802.026 24/02/15,19:22:31,18,08,1, 12.0,1,1, -2.645, 10500.698, 358.084, 52801.976 24/02/15,19:22:31,19,08,1, 12.0,1,1, -2.645, 10500.709, 358.103, 52801.998 24/02/15,19:22:32,00,08,1, 12.0,1,1, -2.642, 10500.708, 358.103, 52801.998 24/02/15,19:22:32,01,08,1, 12.0,1,1, -2.642, 10500.715, 358.091, 52802.008 24/02/15,19:22:32,02,08,1, 12.0,1,1, -2.642, 10500.714, 358.076, 52802.039 24/02/15,19:22:32,03,08,1, 12.0,1,1, -2.642, 10500.671, 358.076, 52802.006 24/02/15,19:22:32,04,08,1, 12.0,1,1, -2.642, 10500.692, 358.088, 52802.000 24/02/15,19:22:32,05,08,1, 12.0,1,1, -2.642, 10500.693, 358.081, 52802.024 24/02/15,19:22:32,06,08,1, 12.0,1,1, -2.642, 10500.702, 358.065, 52801.996 24/02/15,19:22:32,07,08,1, 12.0,1,1, -2.642, 10500.680, 358.069, 52802.024 24/02/15,19:22:32,08,08,1, 12.0,1,1, -2.642, 10500.663, 358.086, 52802.045 24/02/15,19:22:32,09,08,1, 12.0,1,1, -2.642, 10500.668, 358.087, 52802.034 24/02/15,19:22:32,10,08,1, 12.0,1,1, -2.642, 10500.686, 358.082, 52802.022 24/02/15,19:22:32,11,08,1, 12.0,1,1, -2.642, 10500.649, 358.078, 52802.057 24/02/15,19:22:32,12,08,1, 12.0,1,1, -2.642, 10500.672, 358.089, 52802.030 24/02/15,19:22:32,13,08,1, 12.0,1,1, -2.642, 10500.675, 358.070, 52802.042 24/02/15,19:22:32,14,08,1, 12.0,1,1, -2.642, 10500.669, 358.056, 52802.023 24/02/15,19:22:32,15,08,1, 12.0,1,1, -2.642, 10500.651, 358.088, 52802.036 24/02/15,19:22:32,16,08,1, 12.0,1,1, -2.642, 10500.662, 358.065, 52802.024 24/02/15,19:22:32,17,08,1, 12.0,1,1, -2.642, 10500.682, 358.074, 52802.018 24/02/15,19:22:32,18,08,1, 12.0,1,1, -2.642, 10500.666, 358.074, 52802.028 24/02/15,19:22:32,19,08,1, 12.0,1,1, -2.642, 10500.665, 358.101, 52802.041 24/02/15,19:22:33,00,08,1, 11.9,1,1, -2.643, 10500.658, 358.101, 52802.041 24/02/15,19:22:33,01,08,1, 11.9,1,1, -2.643, 10500.663, 358.098, 52802.076 24/02/15,19:22:33,02,08,1, 11.9,1,1, -2.643, 10500.664, 358.076, 52802.036 24/02/15,19:22:33,03,08,1, 11.9,1,1, -2.643, 10500.674, 358.104, 52802.059 24/02/15,19:22:33,04,08,1, 11.9,1,1, -2.643, 10500.654, 358.114, 52802.065 24/02/15,19:22:33,05,08,1, 11.9,1,1, -2.643, 10500.671, 358.063, 52802.031 24/02/15,19:22:33,06,08,1, 11.9,1,1, -2.643, 10500.661, 358.075, 52802.075 24/02/15,19:22:33,07,08,1, 11.9,1,1, -2.643, 10500.655, 358.095, 52802.013 24/02/15,19:22:33,08,08,1, 11.9,1,1, -2.643, 10500.647, 358.075, 52802.071 24/02/15,19:22:33,09,08,1, 11.9,1,1, -2.643, 10500.653, 358.076, 52802.070 24/02/15,19:22:33,10,08,1, 11.9,1,1, -2.643, 10500.649, 358.076, 52802.054 24/02/15,19:22:33,11,08,1, 11.9,1,1, -2.643, 10500.646, 358.063, 52802.050 24/02/15,19:22:33,12,08,1, 11.9,1,1, -2.643, 10500.636, 358.073, 52802.037 24/02/15,19:22:33,13,08,1, 11.9,1,1, -2.643, 10500.671, 358.094, 52802.088 24/02/15,19:22:33,14,08,1, 11.9,1,1, -2.643, 10500.627, 358.078, 52802.041 24/02/15,19:22:33,15,08,1, 11.9,1,1, -2.643, 10500.633, 358.092, 52802.047 24/02/15,19:22:33,16,08,1, 11.9,1,1, -2.643, 10500.636, 358.089, 52802.063 24/02/15,19:22:33,17,08,1, 11.9,1,1, -2.643, 10500.642, 358.097, 52802.056 24/02/15,19:22:33,18,08,1, 11.9,1,1, -2.643, 10500.615, 358.086, 52802.089 24/02/15,19:22:33,19,08,1, 11.9,1,1, -2.643, 10500.643, 358.096, 52802.094 24/02/15,19:22:34,00,08,1, 11.9,1,1, -2.642, 10500.641, 358.096, 52802.094 24/02/15,19:22:34,01,08,1, 11.9,1,1, -2.642, 10500.634, 358.085, 52802.057 24/02/15,19:22:34,02,08,1, 11.9,1,1, -2.642, 10500.618, 358.082, 52802.090 24/02/15,19:22:34,03,08,1, 11.9,1,1, -2.642, 10500.637, 358.078, 52802.064 24/02/15,19:22:34,04,08,1, 11.9,1,1, -2.642, 10500.620, 358.093, 52802.070 24/02/15,19:22:34,05,08,1, 11.9,1,1, -2.642, 10500.634, 358.084, 52802.049 24/02/15,19:22:34,06,08,1, 11.9,1,1, -2.642, 10500.611, 358.076, 52802.065 24/02/15,19:22:34,07,08,1, 11.9,1,1, -2.642, 10500.638, 358.076, 52802.050 24/02/15,19:22:34,08,08,1, 11.9,1,1, -2.642, 10500.644, 358.071, 52802.069 24/02/15,19:22:34,09,08,1, 11.9,1,1, -2.642, 10500.605, 358.069, 52802.058 24/02/15,19:22:34,10,08,1, 11.9,1,1, -2.642, 10500.640, 358.085, 52802.075 24/02/15,19:22:34,11,08,1, 11.9,1,1, -2.642, 10500.638, 358.060, 52802.087 24/02/15,19:22:34,12,08,1, 11.9,1,1, -2.642, 10500.621, 358.077, 52802.089 24/02/15,19:22:34,13,08,1, 11.9,1,1, -2.642, 10500.617, 358.069, 52802.116 24/02/15,19:22:34,14,08,1, 11.9,1,1, -2.642, 10500.612, 358.066, 52802.058 24/02/15,19:22:34,15,08,1, 11.9,1,1, -2.642, 10500.620, 358.054, 52802.072 24/02/15,19:22:34,16,08,1, 11.9,1,1, -2.642, 10500.613, 358.057, 52802.079 24/02/15,19:22:34,17,08,1, 11.9,1,1, -2.642, 10500.622, 358.072, 52802.087 24/02/15,19:22:34,18,08,1, 11.9,1,1, -2.642, 10500.615, 358.074, 52802.082 24/02/15,19:22:34,19,08,1, 11.9,1,1, -2.642, 10500.602, 358.057, 52802.096 24/02/15,19:22:35,00,08,1, 11.9,1,1, -2.645, 10500.599, 358.057, 52802.096 24/02/15,19:22:35,01,08,1, 11.9,1,1, -2.645, 10500.588, 358.077, 52802.085 24/02/15,19:22:35,02,08,1, 11.9,1,1, -2.645, 10500.607, 358.071, 52802.104 24/02/15,19:22:35,03,08,1, 11.9,1,1, -2.645, 10500.583, 358.059, 52802.096 24/02/15,19:22:35,04,08,1, 11.9,1,1, -2.645, 10500.594, 358.068, 52802.101 24/02/15,19:22:35,05,08,1, 11.9,1,1, -2.645, 10500.583, 358.080, 52802.078 24/02/15,19:22:35,06,08,1, 11.9,1,1, -2.645, 10500.598, 358.073, 52802.094 24/02/15,19:22:35,07,08,1, 11.9,1,1, -2.645, 10500.569, 358.073, 52802.066 24/02/15,19:22:35,08,08,1, 11.9,1,1, -2.645, 10500.582, 358.076, 52802.075 24/02/15,19:22:35,09,08,1, 11.9,1,1, -2.645, 10500.591, 358.092, 52802.141 24/02/15,19:22:35,10,08,1, 11.9,1,1, -2.645, 10500.587, 358.063, 52802.097 24/02/15,19:22:35,11,08,1, 11.9,1,1, -2.645, 10500.589, 358.061, 52802.142 24/02/15,19:22:35,12,08,1, 11.9,1,1, -2.645, 10500.577, 358.054, 52802.101 24/02/15,19:22:35,13,08,1, 11.9,1,1, -2.645, 10500.583, 358.059, 52802.118 24/02/15,19:22:35,14,08,1, 11.9,1,1, -2.645, 10500.569, 358.068, 52802.136 24/02/15,19:22:35,15,08,1, 11.9,1,1, -2.645, 10500.564, 358.071, 52802.141 24/02/15,19:22:35,16,08,1, 11.9,1,1, -2.645, 10500.583, 358.069, 52802.123 24/02/15,19:22:35,17,08,1, 11.9,1,1, -2.645, 10500.557, 358.050, 52802.150 24/02/15,19:22:35,18,08,1, 11.9,1,1, -2.645, 10500.551, 358.081, 52802.114 24/02/15,19:22:35,19,08,1, 11.9,1,1, -2.645, 10500.546, 358.068, 52802.119 24/02/15,19:22:36,00,08,1, 12.0,1,1, -2.644, 10500.541, 358.068, 52802.119 24/02/15,19:22:36,01,08,1, 12.0,1,1, -2.644, 10500.533, 358.101, 52802.154 24/02/15,19:22:36,02,08,1, 12.0,1,1, -2.644, 10500.535, 358.081, 52802.108 24/02/15,19:22:36,03,08,1, 12.0,1,1, -2.644, 10500.525, 358.063, 52802.122 24/02/15,19:22:36,04,08,1, 12.0,1,1, -2.644, 10500.536, 358.073, 52802.154 24/02/15,19:22:36,05,08,1, 12.0,1,1, -2.644, 10500.528, 358.078, 52802.137 24/02/15,19:22:36,06,08,1, 12.0,1,1, -2.644, 10500.535, 358.055, 52802.113 24/02/15,19:22:36,07,08,1, 12.0,1,1, -2.644, 10500.496, 358.057, 52802.089 24/02/15,19:22:36,08,08,1, 12.0,1,1, -2.644, 10500.535, 358.067, 52802.153 24/02/15,19:22:36,09,08,1, 12.0,1,1, -2.644, 10500.509, 358.067, 52802.125 24/02/15,19:22:36,10,08,1, 12.0,1,1, -2.644, 10500.527, 358.068, 52802.146 24/02/15,19:22:36,11,08,1, 12.0,1,1, -2.644, 10500.480, 358.061, 52802.126 24/02/15,19:22:36,12,08,1, 12.0,1,1, -2.644, 10500.482, 358.061, 52802.147 24/02/15,19:22:36,13,08,1, 12.0,1,1, -2.644, 10500.497, 358.086, 52802.147 24/02/15,19:22:36,14,08,1, 12.0,1,1, -2.644, 10500.493, 358.088, 52802.104 24/02/15,19:22:36,15,08,1, 12.0,1,1, -2.644, 10500.495, 358.088, 52802.152 24/02/15,19:22:36,16,08,1, 12.0,1,1, -2.644, 10500.488, 358.062, 52802.163 24/02/15,19:22:36,17,08,1, 12.0,1,1, -2.644, 10500.478, 358.070, 52802.170 24/02/15,19:22:36,18,08,1, 12.0,1,1, -2.644, 10500.492, 358.065, 52802.167 24/02/15,19:22:36,19,08,1, 12.0,1,1, -2.644, 10500.501, 358.061, 52802.100 24/02/15,19:22:37,00,08,1, 12.0,1,1, -2.642, 10500.499, 358.061, 52802.100 24/02/15,19:22:37,01,08,1, 12.0,1,1, -2.642, 10500.465, 358.070, 52802.148 24/02/15,19:22:37,02,08,1, 12.0,1,1, -2.642, 10500.481, 358.051, 52802.162 24/02/15,19:22:37,03,08,1, 12.0,1,1, -2.642, 10500.471, 358.039, 52802.130 24/02/15,19:22:37,04,08,1, 12.0,1,1, -2.642, 10500.436, 358.060, 52802.143 24/02/15,19:22:37,05,08,1, 12.0,1,1, -2.642, 10500.457, 358.053, 52802.169 24/02/15,19:22:37,06,08,1, 12.0,1,1, -2.642, 10500.444, 358.045, 52802.160 24/02/15,19:22:37,07,08,1, 12.0,1,1, -2.642, 10500.422, 358.052, 52802.150 24/02/15,19:22:37,08,08,1, 12.0,1,1, -2.642, 10500.424, 358.029, 52802.183 24/02/15,19:22:37,09,08,1, 12.0,1,1, -2.642, 10500.430, 358.053, 52802.155 24/02/15,19:22:37,10,08,1, 12.0,1,1, -2.642, 10500.426, 358.056, 52802.188 24/02/15,19:22:37,11,08,1, 12.0,1,1, -2.642, 10500.427, 358.052, 52802.207 24/02/15,19:22:37,12,08,1, 12.0,1,1, -2.642, 10500.427, 358.062, 52802.208 24/02/15,19:22:37,13,08,1, 12.0,1,1, -2.642, 10500.398, 358.042, 52802.153 24/02/15,19:22:37,14,08,1, 12.0,1,1, -2.642, 10500.416, 358.032, 52802.167 24/02/15,19:22:37,15,08,1, 12.0,1,1, -2.642, 10500.403, 358.010, 52802.202 24/02/15,19:22:37,16,08,1, 12.0,1,1, -2.642, 10500.402, 358.035, 52802.180 24/02/15,19:22:37,17,08,1, 12.0,1,1, -2.642, 10500.398, 358.049, 52802.206 24/02/15,19:22:37,18,08,1, 12.0,1,1, -2.642, 10500.397, 358.039, 52802.203 24/02/15,19:22:37,19,08,1, 12.0,1,1, -2.642, 10500.372, 358.029, 52802.199 24/02/15,19:22:38,00,08,1, 11.9,1,1, -2.645, 10500.365, 358.029, 52802.199 24/02/15,19:22:38,01,08,1, 11.9,1,1, -2.645, 10500.389, 358.037, 52802.203 24/02/15,19:22:38,02,08,1, 11.9,1,1, -2.645, 10500.385, 358.024, 52802.206 24/02/15,19:22:38,03,08,1, 11.9,1,1, -2.645, 10500.370, 358.033, 52802.222 24/02/15,19:22:38,04,08,1, 11.9,1,1, -2.645, 10500.379, 358.034, 52802.218 24/02/15,19:22:38,05,08,1, 11.9,1,1, -2.645, 10500.365, 358.025, 52802.228 24/02/15,19:22:38,06,08,1, 11.9,1,1, -2.645, 10500.352, 357.999, 52802.204 24/02/15,19:22:38,07,08,1, 11.9,1,1, -2.645, 10500.380, 357.983, 52802.208 24/02/15,19:22:38,08,08,1, 11.9,1,1, -2.645, 10500.379, 358.023, 52802.231 24/02/15,19:22:38,09,08,1, 11.9,1,1, -2.645, 10500.363, 357.986, 52802.197 24/02/15,19:22:38,10,08,1, 11.9,1,1, -2.645, 10500.388, 358.015, 52802.219 24/02/15,19:22:38,11,08,1, 11.9,1,1, -2.645, 10500.363, 358.020, 52802.198 24/02/15,19:22:38,12,08,1, 11.9,1,1, -2.645, 10500.344, 358.026, 52802.245 24/02/15,19:22:38,13,08,1, 11.9,1,1, -2.645, 10500.351, 358.003, 52802.235 24/02/15,19:22:38,14,08,1, 11.9,1,1, -2.645, 10500.328, 358.026, 52802.232 24/02/15,19:22:38,15,08,1, 11.9,1,1, -2.645, 10500.324, 358.038, 52802.261 24/02/15,19:22:38,16,08,1, 11.9,1,1, -2.645, 10500.333, 358.024, 52802.257 24/02/15,19:22:38,17,08,1, 11.9,1,1, -2.645, 10500.314, 358.029, 52802.237 24/02/15,19:22:38,18,08,1, 11.9,1,1, -2.645, 10500.320, 358.016, 52802.230 24/02/15,19:22:38,19,08,1, 11.9,1,1, -2.645, 10500.342, 358.008, 52802.214 24/02/15,19:22:39,00,08,1, 11.9,1,1, -2.643, 10500.340, 358.008, 52802.214 24/02/15,19:22:39,01,08,1, 11.9,1,1, -2.643, 10500.320, 358.010, 52802.215 24/02/15,19:22:39,02,08,1, 11.9,1,1, -2.643, 10500.324, 358.002, 52802.234 24/02/15,19:22:39,03,08,1, 11.9,1,1, -2.643, 10500.340, 357.991, 52802.248 24/02/15,19:22:39,04,08,1, 11.9,1,1, -2.643, 10500.315, 358.012, 52802.235 24/02/15,19:22:39,05,08,1, 11.9,1,1, -2.643, 10500.306, 357.992, 52802.250 24/02/15,19:22:39,06,08,1, 11.9,1,1, -2.643, 10500.331, 358.018, 52802.280 24/02/15,19:22:39,07,08,1, 11.9,1,1, -2.643, 10500.293, 358.008, 52802.253 24/02/15,19:22:39,08,08,1, 11.9,1,1, -2.643, 10500.288, 358.021, 52802.253 24/02/15,19:22:39,09,08,1, 11.9,1,1, -2.643, 10500.309, 358.023, 52802.393 24/02/15,19:22:39,10,08,1, 11.9,1,1, -2.643, 10500.340, 358.014, 52802.232 24/02/15,19:22:39,11,08,1, 11.9,1,1, -2.643, 10500.311, 358.020, 52802.274 24/02/15,19:22:39,12,08,1, 11.9,1,1, -2.643, 10500.310, 358.018, 52802.274 24/02/15,19:22:39,13,08,1, 11.9,1,1, -2.643, 10500.320, 357.986, 52802.219 24/02/15,19:22:39,14,08,1, 11.9,1,1, -2.643, 10500.291, 357.985, 52802.278 24/02/15,19:22:39,15,08,1, 11.9,1,1, -2.643, 10500.294, 357.977, 52802.251 24/02/15,19:22:39,16,08,1, 11.9,1,1, -2.643, 10500.300, 357.996, 52802.268 24/02/15,19:22:39,17,08,1, 11.9,1,1, -2.643, 10500.280, 357.993, 52802.281 24/02/15,19:22:39,18,08,1, 11.9,1,1, -2.643, 10500.295, 358.019, 52802.290 24/02/15,19:22:39,19,08,1, 11.9,1,1, -2.643, 10500.290, 358.015, 52802.282 24/02/15,19:22:40,00,08,1, 11.9,1,1, -2.642, 10500.290, 358.015, 52802.282 24/02/15,19:22:40,01,08,1, 11.9,1,1, -2.642, 10500.278, 357.999, 52802.258 24/02/15,19:22:40,02,08,1, 11.9,1,1, -2.642, 10500.276, 358.005, 52802.244 24/02/15,19:22:40,03,08,1, 11.9,1,1, -2.642, 10500.287, 358.022, 52802.260 24/02/15,19:22:40,04,08,1, 11.9,1,1, -2.642, 10500.264, 357.975, 52802.248 24/02/15,19:22:40,05,08,1, 11.9,1,1, -2.642, 10500.266, 358.013, 52802.265 24/02/15,19:22:40,06,08,1, 11.9,1,1, -2.642, 10500.239, 357.963, 52802.230 24/02/15,19:22:40,07,08,1, 11.9,1,1, -2.642, 10500.272, 357.982, 52802.256 24/02/15,19:22:40,08,08,1, 11.9,1,1, -2.642, 10500.264, 357.970, 52802.414 24/02/15,19:22:40,09,08,1, 11.9,1,1, -2.642, 10500.257, 357.950, 52802.257 24/02/15,19:22:40,10,08,1, 11.9,1,1, -2.642, 10500.283, 357.956, 52802.267 24/02/15,19:22:40,11,08,1, 11.9,1,1, -2.642, 10500.259, 357.945, 52802.229 24/02/15,19:22:40,12,08,1, 11.9,1,1, -2.642, 10500.240, 357.954, 52802.267 24/02/15,19:22:40,13,08,1, 11.9,1,1, -2.642, 10500.250, 357.956, 52802.308 24/02/15,19:22:40,14,08,1, 11.9,1,1, -2.642, 10500.239, 357.979, 52802.289 24/02/15,19:22:40,15,08,1, 11.9,1,1, -2.642, 10500.229, 357.956, 52802.272 24/02/15,19:22:40,16,08,1, 11.9,1,1, -2.642, 10500.215, 357.965, 52802.278 24/02/15,19:22:40,17,08,1, 11.9,1,1, -2.642, 10500.222, 357.948, 52802.297 24/02/15,19:22:40,18,08,1, 11.9,1,1, -2.642, 10500.207, 357.945, 52802.298 24/02/15,19:22:40,19,08,1, 11.9,1,1, -2.642, 10500.210, 357.952, 52802.291 24/02/15,19:22:41,00,08,1, 11.9,1,1, -2.645, 10500.207, 357.952, 52802.291 24/02/15,19:22:41,01,08,1, 11.9,1,1, -2.645, 10500.200, 357.962, 52802.288 24/02/15,19:22:41,02,08,1, 11.9,1,1, -2.645, 10500.230, 357.954, 52802.321 24/02/15,19:22:41,03,08,1, 11.9,1,1, -2.645, 10500.197, 357.948, 52802.291 24/02/15,19:22:41,04,08,1, 11.9,1,1, -2.645, 10500.215, 357.944, 52802.255 24/02/15,19:22:41,05,08,1, 11.9,1,1, -2.645, 10500.197, 357.963, 52802.283 24/02/15,19:22:41,06,08,1, 11.9,1,1, -2.645, 10500.204, 357.951, 52802.305 24/02/15,19:22:41,07,08,1, 11.9,1,1, -2.645, 10500.208, 357.940, 52802.314 24/02/15,19:22:41,08,08,1, 11.9,1,1, -2.645, 10500.195, 357.963, 52802.292 24/02/15,19:22:41,09,08,1, 11.9,1,1, -2.645, 10500.167, 357.931, 52802.314 24/02/15,19:22:41,10,08,1, 11.9,1,1, -2.645, 10500.185, 357.949, 52802.272 24/02/15,19:22:41,11,08,1, 11.9,1,1, -2.645, 10500.180, 357.948, 52802.284 24/02/15,19:22:41,12,08,1, 11.9,1,1, -2.645, 10500.184, 357.955, 52802.293 24/02/15,19:22:41,13,08,1, 11.9,1,1, -2.645, 10500.176, 357.921, 52802.290 24/02/15,19:22:41,14,08,1, 11.9,1,1, -2.645, 10500.156, 357.940, 52802.288 24/02/15,19:22:41,15,08,1, 11.9,1,1, -2.645, 10500.166, 357.919, 52802.309 24/02/15,19:22:41,16,08,1, 11.9,1,1, -2.645, 10500.162, 357.919, 52802.332 24/02/15,19:22:41,17,08,1, 11.9,1,1, -2.645, 10500.157, 357.903, 52802.322 24/02/15,19:22:41,18,08,1, 11.9,1,1, -2.645, 10500.169, 357.919, 52802.286 24/02/15,19:22:41,19,08,1, 11.9,1,1, -2.645, 10500.174, 357.940, 52802.283 24/02/15,19:22:42,00,08,1, 11.9,1,1, -2.641, 10500.174, 357.940, 52802.283 24/02/15,19:22:42,01,08,1, 11.9,1,1, -2.641, 10500.159, 357.936, 52802.315 24/02/15,19:22:42,02,08,1, 11.9,1,1, -2.641, 10500.119, 357.943, 52802.324 24/02/15,19:22:42,03,08,1, 11.9,1,1, -2.641, 10500.143, 357.943, 52802.351 24/02/15,19:22:42,04,08,1, 11.9,1,1, -2.641, 10500.148, 357.949, 52802.359 24/02/15,19:22:42,05,08,1, 11.9,1,1, -2.641, 10500.144, 357.916, 52802.345 24/02/15,19:22:42,06,08,1, 11.9,1,1, -2.641, 10500.131, 357.928, 52802.338 24/02/15,19:22:42,07,08,1, 11.9,1,1, -2.641, 10500.130, 357.925, 52802.302 24/02/15,19:22:42,08,08,1, 11.9,1,1, -2.641, 10500.122, 357.938, 52802.331 24/02/15,19:22:42,09,08,1, 11.9,1,1, -2.641, 10500.109, 357.942, 52802.334 24/02/15,19:22:42,10,08,1, 11.9,1,1, -2.641, 10500.131, 357.914, 52802.313 24/02/15,19:22:42,11,08,1, 11.9,1,1, -2.641, 10500.129, 357.883, 52802.328 24/02/15,19:22:42,12,08,1, 11.9,1,1, -2.641, 10500.127, 357.931, 52802.348 24/02/15,19:22:42,13,08,1, 11.9,1,1, -2.641, 10500.115, 357.939, 52802.316 24/02/15,19:22:42,14,08,1, 11.9,1,1, -2.641, 10500.121, 357.895, 52802.328 24/02/15,19:22:42,15,08,1, 11.9,1,1, -2.641, 10500.107, 357.916, 52802.371 24/02/15,19:22:42,16,08,1, 11.9,1,1, -2.641, 10500.092, 357.924, 52802.332 24/02/15,19:22:42,17,08,1, 11.9,1,1, -2.641, 10500.097, 357.926, 52802.319 24/02/15,19:22:42,18,08,1, 11.9,1,1, -2.641, 10500.107, 357.916, 52802.350 24/02/15,19:22:42,19,08,1, 11.9,1,1, -2.641, 10500.097, 357.912, 52802.374 24/02/15,19:22:43,00,08,1, 11.9,1,1, -2.644, 10500.090, 357.912, 52802.374 24/02/15,19:22:43,01,08,1, 11.9,1,1, -2.644, 10500.097, 357.904, 52802.340 24/02/15,19:22:43,02,08,1, 11.9,1,1, -2.644, 10500.056, 357.903, 52802.378 24/02/15,19:22:43,03,08,1, 11.9,1,1, -2.644, 10500.095, 357.909, 52802.385 24/02/15,19:22:43,04,08,1, 11.9,1,1, -2.644, 10500.102, 357.889, 52802.378 24/02/15,19:22:43,05,08,1, 11.9,1,1, -2.644, 10500.058, 357.922, 52802.596 24/02/15,19:22:43,06,08,1, 11.9,1,1, -2.644, 10500.047, 357.894, 52802.398 24/02/15,19:22:43,07,08,1, 11.9,1,1, -2.644, 10500.093, 357.904, 52802.411 24/02/15,19:22:43,08,08,1, 11.9,1,1, -2.644, 10500.094, 357.895, 52802.396 24/02/15,19:22:43,09,08,1, 11.9,1,1, -2.644, 10500.079, 357.903, 52802.398 24/02/15,19:22:43,10,08,1, 11.9,1,1, -2.644, 10500.072, 357.915, 52802.407 24/02/15,19:22:43,11,08,1, 11.9,1,1, -2.644, 10500.070, 357.903, 52802.419 24/02/15,19:22:43,12,08,1, 11.9,1,1, -2.644, 10500.067, 357.868, 52802.363 24/02/15,19:22:43,13,08,1, 11.9,1,1, -2.644, 10500.052, 357.906, 52802.397 24/02/15,19:22:43,14,08,1, 11.9,1,1, -2.644, 10500.065, 357.876, 52802.407 24/02/15,19:22:43,15,08,1, 11.9,1,1, -2.644, 10500.037, 357.868, 52802.388 24/02/15,19:22:43,16,08,1, 11.9,1,1, -2.644, 10500.040, 357.870, 52802.397 24/02/15,19:22:43,17,08,1, 11.9,1,1, -2.644, 10500.048, 357.851, 52802.407 24/02/15,19:22:43,18,08,1, 11.9,1,1, -2.644, 10500.052, 357.840, 52802.392 24/02/15,19:22:43,19,08,1, 11.9,1,1, -2.644, 10500.039, 357.840, 52802.389 24/02/15,19:22:44,00,08,1, 12.0,1,1, -2.644, 10500.032, 357.840, 52802.389 24/02/15,19:22:44,01,08,1, 12.0,1,1, -2.644, 10500.042, 357.849, 52802.418 24/02/15,19:22:44,02,08,1, 12.0,1,1, -2.644, 10500.032, 357.868, 52802.408 24/02/15,19:22:44,03,08,1, 12.0,1,1, -2.644, 10500.018, 357.856, 52802.381 24/02/15,19:22:44,04,08,1, 12.0,1,1, -2.644, 10500.031, 357.862, 52802.436 24/02/15,19:22:44,05,08,1, 12.0,1,1, -2.644, 10500.036, 357.878, 52802.434 24/02/15,19:22:44,06,08,1, 12.0,1,1, -2.644, 10500.039, 357.856, 52802.399 24/02/15,19:22:44,07,08,1, 12.0,1,1, -2.644, 10500.014, 357.862, 52802.410 24/02/15,19:22:44,08,08,1, 12.0,1,1, -2.644, 10499.987, 357.870, 52802.392 24/02/15,19:22:44,09,08,1, 12.0,1,1, -2.644, 10500.001, 357.877, 52802.386 24/02/15,19:22:44,10,08,1, 12.0,1,1, -2.644, 10499.994, 357.859, 52802.394 24/02/15,19:22:44,11,08,1, 12.0,1,1, -2.644, 10500.015, 357.841, 52802.416 24/02/15,19:22:44,12,08,1, 12.0,1,1, -2.644, 10500.009, 357.850, 52802.394 24/02/15,19:22:44,13,08,1, 12.0,1,1, -2.644, 10500.002, 357.831, 52802.444 24/02/15,19:22:44,14,08,1, 12.0,1,1, -2.644, 10500.001, 357.825, 52802.452 24/02/15,19:22:44,15,08,1, 12.0,1,1, -2.644, 10499.990, 357.831, 52802.381 24/02/15,19:22:44,16,08,1, 12.0,1,1, -2.644, 10500.002, 357.850, 52802.393 24/02/15,19:22:44,17,08,1, 12.0,1,1, -2.644, 10499.987, 357.843, 52802.403 24/02/15,19:22:44,18,08,1, 12.0,1,1, -2.644, 10499.979, 357.871, 52802.424 24/02/15,19:22:44,19,08,1, 12.0,1,1, -2.644, 10500.020, 357.871, 52802.442 24/02/15,19:22:45,00,08,1, 11.9,1,1, -2.647, 10500.015, 357.871, 52802.442 24/02/15,19:22:45,01,08,1, 11.9,1,1, -2.647, 10499.971, 357.845, 52802.408 24/02/15,19:22:45,02,08,1, 11.9,1,1, -2.647, 10499.960, 357.866, 52802.418 24/02/15,19:22:45,03,08,1, 11.9,1,1, -2.647, 10499.971, 357.847, 52802.440 24/02/15,19:22:45,04,08,1, 11.9,1,1, -2.647, 10499.945, 357.862, 52802.446 24/02/15,19:22:45,05,08,1, 11.9,1,1, -2.647, 10499.981, 357.860, 52802.431 24/02/15,19:22:45,06,08,1, 11.9,1,1, -2.647, 10499.961, 357.826, 52802.418 24/02/15,19:22:45,07,08,1, 11.9,1,1, -2.647, 10499.950, 357.821, 52802.421 24/02/15,19:22:45,08,08,1, 11.9,1,1, -2.647, 10499.966, 357.855, 52802.414 24/02/15,19:22:45,09,08,1, 11.9,1,1, -2.647, 10499.962, 357.844, 52802.423 24/02/15,19:22:45,10,08,1, 11.9,1,1, -2.647, 10499.957, 357.804, 52802.428 24/02/15,19:22:45,11,08,1, 11.9,1,1, -2.647, 10499.957, 357.808, 52802.385 24/02/15,19:22:45,12,08,1, 11.9,1,1, -2.647, 10499.953, 357.817, 52802.473 24/02/15,19:22:45,13,08,1, 11.9,1,1, -2.647, 10499.933, 357.824, 52802.477 24/02/15,19:22:45,14,08,1, 11.9,1,1, -2.647, 10499.949, 357.822, 52802.481 24/02/15,19:22:45,15,08,1, 11.9,1,1, -2.647, 10499.946, 357.834, 52802.422 24/02/15,19:22:45,16,08,1, 11.9,1,1, -2.647, 10499.966, 357.851, 52802.450 24/02/15,19:22:45,17,08,1, 11.9,1,1, -2.647, 10499.939, 357.801, 52802.382 24/02/15,19:22:45,18,08,1, 11.9,1,1, -2.647, 10499.956, 357.833, 52802.417 24/02/15,19:22:45,19,08,1, 11.9,1,1, -2.647, 10499.942, 357.812, 52802.435 24/02/15,19:22:46,00,08,1, 11.9,1,1, -2.641, 10499.940, 357.812, 52802.435 24/02/15,19:22:46,01,08,1, 11.9,1,1, -2.641, 10499.939, 357.810, 52802.487 24/02/15,19:22:46,02,08,1, 11.9,1,1, -2.641, 10499.932, 357.780, 52802.469 24/02/15,19:22:46,03,08,1, 11.9,1,1, -2.641, 10499.915, 357.811, 52802.445 24/02/15,19:22:46,04,08,1, 11.9,1,1, -2.641, 10499.927, 357.816, 52802.484 24/02/15,19:22:46,05,08,1, 11.9,1,1, -2.641, 10499.932, 357.808, 52802.474 24/02/15,19:22:46,06,08,1, 11.9,1,1, -2.641, 10499.926, 357.812, 52802.479 24/02/15,19:22:46,07,08,1, 11.9,1,1, -2.641, 10499.916, 357.799, 52802.420 24/02/15,19:22:46,08,08,1, 11.9,1,1, -2.641, 10499.927, 357.812, 52802.496 24/02/15,19:22:46,09,08,1, 11.9,1,1, -2.641, 10499.869, 357.825, 52802.442 24/02/15,19:22:46,10,08,1, 11.9,1,1, -2.641, 10499.905, 357.829, 52802.510 24/02/15,19:22:46,11,08,1, 11.9,1,1, -2.641, 10499.878, 357.835, 52802.485 24/02/15,19:22:46,12,08,1, 11.9,1,1, -2.641, 10499.883, 357.796, 52802.456 24/02/15,19:22:46,13,08,1, 11.9,1,1, -2.641, 10499.891, 357.819, 52802.482 24/02/15,19:22:46,14,08,1, 11.9,1,1, -2.641, 10499.895, 357.803, 52802.480 24/02/15,19:22:46,15,08,1, 11.9,1,1, -2.641, 10499.878, 357.775, 52802.460 24/02/15,19:22:46,16,08,1, 11.9,1,1, -2.641, 10499.898, 357.770, 52802.483 24/02/15,19:22:46,17,08,1, 11.9,1,1, -2.641, 10499.881, 357.776, 52802.469 24/02/15,19:22:46,18,08,1, 11.9,1,1, -2.641, 10499.878, 357.785, 52802.449 24/02/15,19:22:46,19,08,1, 11.9,1,1, -2.641, 10499.877, 357.784, 52802.500 24/02/15,19:22:47,00,08,1, 11.9,1,1, -2.644, 10499.873, 357.784, 52802.500 24/02/15,19:22:47,01,08,1, 11.9,1,1, -2.644, 10499.847, 357.808, 52802.500 24/02/15,19:22:47,02,08,1, 11.9,1,1, -2.644, 10499.867, 357.806, 52802.510 24/02/15,19:22:47,03,08,1, 11.9,1,1, -2.644, 10499.869, 357.793, 52802.479 24/02/15,19:22:47,04,08,1, 11.9,1,1, -2.644, 10499.848, 357.791, 52802.489 24/02/15,19:22:47,05,08,1, 11.9,1,1, -2.644, 10499.875, 357.778, 52802.483 24/02/15,19:22:47,06,08,1, 11.9,1,1, -2.644, 10499.848, 357.779, 52802.489 24/02/15,19:22:47,07,08,1, 11.9,1,1, -2.644, 10499.847, 357.803, 52802.462 24/02/15,19:22:47,08,08,1, 11.9,1,1, -2.644, 10499.826, 357.785, 52802.495 24/02/15,19:22:47,09,08,1, 11.9,1,1, -2.644, 10499.858, 357.773, 52802.514 24/02/15,19:22:47,10,08,1, 11.9,1,1, -2.644, 10499.827, 357.771, 52802.497 24/02/15,19:22:47,11,08,1, 11.9,1,1, -2.644, 10499.829, 357.760, 52802.524 24/02/15,19:22:47,12,08,1, 11.9,1,1, -2.644, 10499.812, 357.742, 52802.463 24/02/15,19:22:47,13,08,1, 11.9,1,1, -2.644, 10499.822, 357.794, 52802.523 24/02/15,19:22:47,14,08,1, 11.9,1,1, -2.644, 10499.807, 357.761, 52802.523 24/02/15,19:22:47,15,08,1, 11.9,1,1, -2.644, 10499.792, 357.746, 52802.493 24/02/15,19:22:47,16,08,1, 11.9,1,1, -2.644, 10499.780, 357.754, 52802.533 24/02/15,19:22:47,17,08,1, 11.9,1,1, -2.644, 10499.791, 357.800, 52802.526 24/02/15,19:22:47,18,08,1, 11.9,1,1, -2.644, 10499.788, 357.778, 52802.523 24/02/15,19:22:47,19,08,1, 11.9,1,1, -2.644, 10499.785, 357.802, 52802.516 24/02/15,19:22:48,00,08,1, 11.8,1,1, -2.643, 10499.781, 357.802, 52802.516 24/02/15,19:22:48,01,08,1, 11.8,1,1, -2.643, 10499.778, 357.754, 52802.526 24/02/15,19:22:48,02,08,1, 11.8,1,1, -2.643, 10499.753, 357.779, 52802.510 24/02/15,19:22:48,03,08,1, 11.8,1,1, -2.643, 10499.772, 357.768, 52802.507 24/02/15,19:22:48,04,08,1, 11.8,1,1, -2.643, 10499.806, 357.759, 52802.480 24/02/15,19:22:48,05,08,1, 11.8,1,1, -2.643, 10499.743, 357.744, 52802.512 24/02/15,19:22:48,06,08,1, 11.8,1,1, -2.643, 10499.793, 357.742, 52802.444 24/02/15,19:22:48,07,08,1, 11.8,1,1, -2.643, 10499.745, 357.763, 52802.520 24/02/15,19:22:48,08,08,1, 11.8,1,1, -2.643, 10499.752, 357.756, 52802.535 24/02/15,19:22:48,09,08,1, 11.8,1,1, -2.643, 10499.738, 357.747, 52802.517 24/02/15,19:22:48,10,08,1, 11.8,1,1, -2.643, 10499.748, 357.761, 52802.520 24/02/15,19:22:48,11,08,1, 11.8,1,1, -2.643, 10499.755, 357.764, 52802.558 24/02/15,19:22:48,12,08,1, 11.8,1,1, -2.643, 10499.745, 357.747, 52802.553 24/02/15,19:22:48,13,08,1, 11.8,1,1, -2.643, 10499.722, 357.754, 52802.567 24/02/15,19:22:48,14,08,1, 11.8,1,1, -2.643, 10499.705, 357.760, 52802.544 24/02/15,19:22:48,15,08,1, 11.8,1,1, -2.643, 10499.726, 357.733, 52802.545 24/02/15,19:22:48,16,08,1, 11.8,1,1, -2.643, 10499.712, 357.711, 52802.519 24/02/15,19:22:48,17,08,1, 11.8,1,1, -2.643, 10499.716, 357.738, 52802.529 24/02/15,19:22:48,18,08,1, 11.8,1,1, -2.643, 10499.704, 357.722, 52802.555 24/02/15,19:22:48,19,08,1, 11.8,1,1, -2.643, 10499.695, 357.752, 52802.664 24/02/15,19:22:49,00,08,1, 11.8,1,1, -2.643, 10499.690, 357.752, 52802.664 24/02/15,19:22:49,01,08,1, 11.8,1,1, -2.643, 10499.690, 357.717, 52802.526 24/02/15,19:22:49,02,08,1, 11.8,1,1, -2.643, 10499.673, 357.708, 52802.523 24/02/15,19:22:49,03,08,1, 11.8,1,1, -2.643, 10499.696, 357.714, 52802.522 24/02/15,19:22:49,04,08,1, 11.8,1,1, -2.643, 10499.663, 357.737, 52802.520 24/02/15,19:22:49,05,08,1, 11.8,1,1, -2.643, 10499.687, 357.728, 52802.561 24/02/15,19:22:49,06,08,1, 11.8,1,1, -2.643, 10499.672, 357.729, 52802.551 24/02/15,19:22:49,07,08,1, 11.8,1,1, -2.643, 10499.663, 357.725, 52802.561 24/02/15,19:22:49,08,08,1, 11.8,1,1, -2.643, 10499.665, 357.738, 52802.551 24/02/15,19:22:49,09,08,1, 11.8,1,1, -2.643, 10499.663, 357.708, 52802.577 24/02/15,19:22:49,10,08,1, 11.8,1,1, -2.643, 10499.650, 357.744, 52802.578 24/02/15,19:22:49,11,08,1, 11.8,1,1, -2.643, 10499.650, 357.696, 52802.548 24/02/15,19:22:49,12,08,1, 11.8,1,1, -2.643, 10499.637, 357.722, 52802.545 24/02/15,19:22:49,13,08,1, 11.8,1,1, -2.643, 10499.645, 357.724, 52802.524 24/02/15,19:22:49,14,08,1, 11.8,1,1, -2.643, 10499.645, 357.711, 52802.537 24/02/15,19:22:49,15,08,1, 11.8,1,1, -2.643, 10499.646, 357.732, 52802.554 24/02/15,19:22:49,16,08,1, 11.8,1,1, -2.643, 10499.588, 357.713, 52802.634 24/02/15,19:22:49,17,08,1, 11.8,1,1, -2.643, 10499.642, 357.713, 52802.584 24/02/15,19:22:49,18,08,1, 11.8,1,1, -2.643, 10499.614, 357.711, 52802.575 24/02/15,19:22:49,19,08,1, 11.8,1,1, -2.643, 10499.617, 357.731, 52802.574 24/02/15,19:22:50,00,08,1, 11.9,1,1, -2.640, 10499.614, 357.731, 52802.574 24/02/15,19:22:50,01,08,1, 11.9,1,1, -2.640, 10499.595, 357.729, 52802.565 24/02/15,19:22:50,02,08,1, 11.9,1,1, -2.640, 10499.576, 357.730, 52802.615 24/02/15,19:22:50,03,08,1, 11.9,1,1, -2.640, 10499.595, 357.711, 52802.483 24/02/15,19:22:50,04,08,1, 11.9,1,1, -2.640, 10499.605, 357.698, 52802.574 24/02/15,19:22:50,05,08,1, 11.9,1,1, -2.640, 10499.603, 357.710, 52802.572 24/02/15,19:22:50,06,08,1, 11.9,1,1, -2.640, 10499.584, 357.720, 52802.575 24/02/15,19:22:50,07,08,1, 11.9,1,1, -2.640, 10499.586, 357.707, 52802.533 24/02/15,19:22:50,08,08,1, 11.9,1,1, -2.640, 10499.540, 357.698, 52802.569 24/02/15,19:22:50,09,08,1, 11.9,1,1, -2.640, 10499.559, 357.722, 52802.615 24/02/15,19:22:50,10,08,1, 11.9,1,1, -2.640, 10499.558, 357.703, 52802.605 24/02/15,19:22:50,11,08,1, 11.9,1,1, -2.640, 10499.545, 357.706, 52802.579 24/02/15,19:22:50,12,08,1, 11.9,1,1, -2.640, 10499.547, 357.673, 52802.621 24/02/15,19:22:50,13,08,1, 11.9,1,1, -2.640, 10499.560, 357.713, 52802.602 24/02/15,19:22:50,14,08,1, 11.9,1,1, -2.640, 10499.545, 357.715, 52802.611 24/02/15,19:22:50,15,08,1, 11.9,1,1, -2.640, 10499.542, 357.718, 52802.613 24/02/15,19:22:50,16,08,1, 11.9,1,1, -2.640, 10499.507, 357.712, 52802.590 24/02/15,19:22:50,17,08,1, 11.9,1,1, -2.640, 10499.511, 357.713, 52802.632 24/02/15,19:22:50,18,08,1, 11.9,1,1, -2.640, 10499.496, 357.729, 52802.593 24/02/15,19:22:50,19,08,1, 11.9,1,1, -2.640, 10499.494, 357.756, 52802.650 24/02/15,19:22:51,00,07,1, 11.9,1,1, -2.645, 10499.489, 357.756, 52802.650 24/02/15,19:22:51,01,07,1, 11.9,1,1, -2.645, 10499.473, 357.724, 52802.633 24/02/15,19:22:51,02,07,1, 11.9,1,1, -2.645, 10499.495, 357.687, 52802.614 24/02/15,19:22:51,03,07,1, 11.9,1,1, -2.645, 10499.485, 357.706, 52802.583 24/02/15,19:22:51,04,07,1, 11.9,1,1, -2.645, 10499.487, 357.713, 52802.646 24/02/15,19:22:51,05,07,1, 11.9,1,1, -2.645, 10499.477, 357.720, 52802.623 24/02/15,19:22:51,06,07,1, 11.9,1,1, -2.645, 10499.486, 357.694, 52802.632 24/02/15,19:22:51,07,07,1, 11.9,1,1, -2.645, 10499.466, 357.702, 52802.609 24/02/15,19:22:51,08,07,1, 11.9,1,1, -2.645, 10499.461, 357.705, 52802.664 24/02/15,19:22:51,09,07,1, 11.9,1,1, -2.645, 10499.453, 357.701, 52802.660 24/02/15,19:22:51,10,07,1, 11.9,1,1, -2.645, 10499.436, 357.697, 52802.645 24/02/15,19:22:51,11,07,1, 11.9,1,1, -2.645, 10499.425, 357.723, 52802.617 24/02/15,19:22:51,12,07,1, 11.9,1,1, -2.645, 10499.437, 357.723, 52802.651 24/02/15,19:22:51,13,07,1, 11.9,1,1, -2.645, 10499.412, 357.733, 52802.652 24/02/15,19:22:51,14,07,1, 11.9,1,1, -2.645, 10499.412, 357.747, 52802.658 24/02/15,19:22:51,15,07,1, 11.9,1,1, -2.645, 10499.381, 357.715, 52802.650 24/02/15,19:22:51,16,07,1, 11.9,1,1, -2.645, 10499.397, 357.745, 52802.669 24/02/15,19:22:51,17,07,1, 11.9,1,1, -2.645, 10499.380, 357.684, 52802.671 24/02/15,19:22:51,18,07,1, 11.9,1,1, -2.645, 10499.389, 357.725, 52802.665 24/02/15,19:22:51,19,07,1, 11.9,1,1, -2.645, 10499.389, 357.713, 52802.640 24/02/15,19:22:52,00,07,1, 11.9,1,1, -2.641, 10499.381, 357.713, 52802.640 24/02/15,19:22:52,01,07,1, 11.9,1,1, -2.641, 10499.364, 357.723, 52802.684 24/02/15,19:22:52,02,07,1, 11.9,1,1, -2.641, 10499.348, 357.705, 52802.707 24/02/15,19:22:52,03,07,1, 11.9,1,1, -2.641, 10499.335, 357.714, 52802.753 24/02/15,19:22:52,04,07,1, 11.9,1,1, -2.641, 10499.345, 357.729, 52802.716 24/02/15,19:22:52,05,07,1, 11.9,1,1, -2.641, 10499.349, 357.736, 52802.720 24/02/15,19:22:52,06,07,1, 11.9,1,1, -2.641, 10499.348, 357.724, 52802.673 24/02/15,19:22:52,07,07,1, 11.9,1,1, -2.641, 10499.327, 357.753, 52802.696 24/02/15,19:22:52,08,07,1, 11.9,1,1, -2.641, 10499.323, 357.721, 52802.687 24/02/15,19:22:52,09,07,1, 11.9,1,1, -2.641, 10499.309, 357.726, 52802.700 24/02/15,19:22:52,10,07,1, 11.9,1,1, -2.641, 10499.313, 357.688, 52802.721 24/02/15,19:22:52,11,07,1, 11.9,1,1, -2.641, 10499.324, 357.701, 52802.706 24/02/15,19:22:52,12,07,1, 11.9,1,1, -2.641, 10499.289, 357.702, 52802.704 24/02/15,19:22:52,13,07,1, 11.9,1,1, -2.641, 10499.307, 357.701, 52802.691 24/02/15,19:22:52,14,07,1, 11.9,1,1, -2.641, 10499.285, 357.676, 52802.706 24/02/15,19:22:52,15,07,1, 11.9,1,1, -2.641, 10499.274, 357.693, 52802.704 24/02/15,19:22:52,16,07,1, 11.9,1,1, -2.641, 10499.292, 357.705, 52802.752 24/02/15,19:22:52,17,07,1, 11.9,1,1, -2.641, 10499.260, 357.684, 52802.741 24/02/15,19:22:52,18,07,1, 11.9,1,1, -2.641, 10499.266, 357.721, 52802.745 24/02/15,19:22:52,19,07,1, 11.9,1,1, -2.641, 10499.259, 357.703, 52802.712 24/02/15,19:22:53,00,08,1, 11.9,1,1, -2.641, 10499.256, 357.703, 52802.712 24/02/15,19:22:53,01,08,1, 11.9,1,1, -2.641, 10499.236, 357.702, 52802.760 24/02/15,19:22:53,02,08,1, 11.9,1,1, -2.641, 10499.235, 357.710, 52802.745 24/02/15,19:22:53,03,08,1, 11.9,1,1, -2.641, 10499.238, 357.707, 52802.722 24/02/15,19:22:53,04,08,1, 11.9,1,1, -2.641, 10499.216, 357.686, 52802.753 24/02/15,19:22:53,05,08,1, 11.9,1,1, -2.641, 10499.229, 357.705, 52802.746 24/02/15,19:22:53,06,08,1, 11.9,1,1, -2.641, 10499.220, 357.658, 52802.738 24/02/15,19:22:53,07,08,1, 11.9,1,1, -2.641, 10499.204, 357.696, 52802.730 24/02/15,19:22:53,08,08,1, 11.9,1,1, -2.641, 10499.190, 357.688, 52802.749 24/02/15,19:22:53,09,08,1, 11.9,1,1, -2.641, 10499.197, 357.690, 52802.715 24/02/15,19:22:53,10,08,1, 11.9,1,1, -2.641, 10499.169, 357.680, 52802.746 24/02/15,19:22:53,11,08,1, 11.9,1,1, -2.641, 10499.166, 357.705, 52802.740 24/02/15,19:22:53,12,08,1, 11.9,1,1, -2.641, 10499.161, 357.685, 52802.748 24/02/15,19:22:53,13,08,1, 11.9,1,1, -2.641, 10499.173, 357.701, 52802.722 24/02/15,19:22:53,14,08,1, 11.9,1,1, -2.641, 10499.168, 357.709, 52802.738 24/02/15,19:22:53,15,08,1, 11.9,1,1, -2.641, 10499.164, 357.710, 52802.744 24/02/15,19:22:53,16,08,1, 11.9,1,1, -2.641, 10499.144, 357.699, 52802.737 24/02/15,19:22:53,17,08,1, 11.9,1,1, -2.641, 10499.135, 357.708, 52802.716 24/02/15,19:22:53,18,08,1, 11.9,1,1, -2.641, 10499.132, 357.700, 52802.739 24/02/15,19:22:53,19,08,1, 11.9,1,1, -2.641, 10499.147, 357.684, 52802.736 24/02/15,19:22:54,00,07,1, 12.0,1,1, -2.641, 10499.139, 357.684, 52802.736 24/02/15,19:22:54,01,07,1, 12.0,1,1, -2.641, 10499.115, 357.673, 52802.750 24/02/15,19:22:54,02,07,1, 12.0,1,1, -2.641, 10499.096, 357.674, 52802.764 24/02/15,19:22:54,03,07,1, 12.0,1,1, -2.641, 10499.081, 357.658, 52802.730 24/02/15,19:22:54,04,07,1, 12.0,1,1, -2.641, 10499.106, 357.674, 52802.804 24/02/15,19:22:54,05,07,1, 12.0,1,1, -2.641, 10499.090, 357.656, 52802.757 24/02/15,19:22:54,06,07,1, 12.0,1,1, -2.641, 10499.076, 357.675, 52802.794 24/02/15,19:22:54,07,07,1, 12.0,1,1, -2.641, 10499.076, 357.666, 52802.783 24/02/15,19:22:54,08,07,1, 12.0,1,1, -2.641, 10499.059, 357.644, 52802.781 24/02/15,19:22:54,09,07,1, 12.0,1,1, -2.641, 10499.048, 357.644, 52802.788 24/02/15,19:22:54,10,07,1, 12.0,1,1, -2.641, 10499.029, 357.662, 52802.795 24/02/15,19:22:54,11,07,1, 12.0,1,1, -2.641, 10499.027, 357.677, 52802.785 24/02/15,19:22:54,12,07,1, 12.0,1,1, -2.641, 10499.055, 357.683, 52802.782 24/02/15,19:22:54,13,07,1, 12.0,1,1, -2.641, 10499.034, 357.685, 52802.767 24/02/15,19:22:54,14,07,1, 12.0,1,1, -2.641, 10499.016, 357.671, 52802.778 24/02/15,19:22:54,15,07,1, 12.0,1,1, -2.641, 10499.017, 357.678, 52802.782 24/02/15,19:22:54,16,07,1, 12.0,1,1, -2.641, 10498.980, 357.651, 52802.791 24/02/15,19:22:54,17,07,1, 12.0,1,1, -2.641, 10499.006, 357.665, 52802.764 24/02/15,19:22:54,18,07,1, 12.0,1,1, -2.641, 10498.996, 357.645, 52802.755 24/02/15,19:22:54,19,07,1, 12.0,1,1, -2.641, 10498.981, 357.668, 52802.804 24/02/15,19:22:55,00,07,1, 11.8,1,1, -2.640, 10498.980, 357.668, 52802.804 24/02/15,19:22:55,01,07,1, 11.8,1,1, -2.640, 10498.980, 357.648, 52802.784 24/02/15,19:22:55,02,07,1, 11.8,1,1, -2.640, 10498.961, 357.679, 52802.803 24/02/15,19:22:55,03,07,1, 11.8,1,1, -2.640, 10498.982, 357.655, 52802.852 24/02/15,19:22:55,04,07,1, 11.8,1,1, -2.640, 10498.943, 357.650, 52802.797 24/02/15,19:22:55,05,07,1, 11.8,1,1, -2.640, 10498.961, 357.672, 52802.823 24/02/15,19:22:55,06,07,1, 11.8,1,1, -2.640, 10498.940, 357.662, 52802.834 24/02/15,19:22:55,07,07,1, 11.8,1,1, -2.640, 10498.934, 357.667, 52802.775 24/02/15,19:22:55,08,07,1, 11.8,1,1, -2.640, 10498.932, 357.655, 52802.800 24/02/15,19:22:55,09,07,1, 11.8,1,1, -2.640, 10498.914, 357.644, 52802.796 24/02/15,19:22:55,10,07,1, 11.8,1,1, -2.640, 10498.880, 357.667, 52802.821 24/02/15,19:22:55,11,07,1, 11.8,1,1, -2.640, 10498.896, 357.643, 52802.828 24/02/15,19:22:55,12,07,1, 11.8,1,1, -2.640, 10498.910, 357.678, 52802.825 24/02/15,19:22:55,13,07,1, 11.8,1,1, -2.640, 10498.898, 357.664, 52802.784 24/02/15,19:22:55,14,07,1, 11.8,1,1, -2.640, 10498.897, 357.641, 52802.824 24/02/15,19:22:55,15,07,1, 11.8,1,1, -2.640, 10498.873, 357.657, 52802.792 24/02/15,19:22:55,16,07,1, 11.8,1,1, -2.640, 10498.881, 357.647, 52802.827 24/02/15,19:22:55,17,07,1, 11.8,1,1, -2.640, 10498.862, 357.658, 52802.827 24/02/15,19:22:55,18,07,1, 11.8,1,1, -2.640, 10498.864, 357.650, 52802.821 24/02/15,19:22:55,19,07,1, 11.8,1,1, -2.640, 10498.837, 357.676, 52802.880 24/02/15,19:22:56,00,08,1, 11.9,1,1, -2.646, 10498.830, 357.676, 52802.880 24/02/15,19:22:56,01,08,1, 11.9,1,1, -2.646, 10498.851, 357.677, 52802.860 24/02/15,19:22:56,02,08,1, 11.9,1,1, -2.646, 10498.828, 357.653, 52802.841 24/02/15,19:22:56,03,08,1, 11.9,1,1, -2.646, 10498.834, 357.686, 52802.832 24/02/15,19:22:56,04,08,1, 11.9,1,1, -2.646, 10498.810, 357.669, 52802.830 24/02/15,19:22:56,05,08,1, 11.9,1,1, -2.646, 10498.809, 357.687, 52802.832 24/02/15,19:22:56,06,08,1, 11.9,1,1, -2.646, 10498.798, 357.653, 52802.847 24/02/15,19:22:56,07,08,1, 11.9,1,1, -2.646, 10498.774, 357.672, 52802.837 24/02/15,19:22:56,08,08,1, 11.9,1,1, -2.646, 10498.785, 357.648, 52802.844 24/02/15,19:22:56,09,08,1, 11.9,1,1, -2.646, 10498.777, 357.631, 52802.866 24/02/15,19:22:56,10,08,1, 11.9,1,1, -2.646, 10498.769, 357.634, 52802.845 24/02/15,19:22:56,11,08,1, 11.9,1,1, -2.646, 10498.778, 357.646, 52802.855 24/02/15,19:22:56,12,08,1, 11.9,1,1, -2.646, 10498.748, 357.648, 52802.876 24/02/15,19:22:56,13,08,1, 11.9,1,1, -2.646, 10498.766, 357.638, 52802.891 24/02/15,19:22:56,14,08,1, 11.9,1,1, -2.646, 10498.746, 357.650, 52802.876 24/02/15,19:22:56,15,08,1, 11.9,1,1, -2.646, 10498.744, 357.656, 52802.866 24/02/15,19:22:56,16,08,1, 11.9,1,1, -2.646, 10498.763, 357.632, 52802.891 24/02/15,19:22:56,17,08,1, 11.9,1,1, -2.646, 10498.729, 357.653, 52802.877 24/02/15,19:22:56,18,08,1, 11.9,1,1, -2.646, 10498.714, 357.665, 52802.861 24/02/15,19:22:56,19,08,1, 11.9,1,1, -2.646, 10498.736, 357.656, 52802.890 24/02/15,19:22:57,00,08,1, 11.9,1,1, -2.646, 10498.730, 357.656, 52802.890 24/02/15,19:22:57,01,08,1, 11.9,1,1, -2.646, 10498.698, 357.672, 52802.907 24/02/15,19:22:57,02,08,1, 11.9,1,1, -2.646, 10498.723, 357.686, 52803.103 24/02/15,19:22:57,03,08,1, 11.9,1,1, -2.646, 10498.713, 357.684, 52803.091 24/02/15,19:22:57,04,08,1, 11.9,1,1, -2.646, 10498.684, 357.681, 52803.075 24/02/15,19:22:57,05,08,1, 11.9,1,1, -2.646, 10498.698, 357.695, 52803.084 24/02/15,19:22:57,06,08,1, 11.9,1,1, -2.646, 10498.690, 357.671, 52803.089 24/02/15,19:22:57,07,08,1, 11.9,1,1, -2.646, 10498.692, 357.691, 52803.147 24/02/15,19:22:57,08,08,1, 11.9,1,1, -2.646, 10498.685, 357.679, 52803.146 24/02/15,19:22:57,09,08,1, 11.9,1,1, -2.646, 10498.658, 357.681, 52803.123 24/02/15,19:22:57,10,08,1, 11.9,1,1, -2.646, 10498.660, 357.666, 52803.166 24/02/15,19:22:57,11,08,1, 11.9,1,1, -2.646, 10498.636, 357.687, 52803.133 24/02/15,19:22:57,12,08,1, 11.9,1,1, -2.646, 10498.639, 357.687, 52803.121 24/02/15,19:22:57,13,08,1, 11.9,1,1, -2.646, 10498.650, 357.686, 52803.123 24/02/15,19:22:57,14,08,1, 11.9,1,1, -2.646, 10498.645, 357.682, 52803.154 24/02/15,19:22:57,15,08,1, 11.9,1,1, -2.646, 10498.646, 357.674, 52803.152 24/02/15,19:22:57,16,08,1, 11.9,1,1, -2.646, 10498.608, 357.667, 52803.130 24/02/15,19:22:57,17,08,1, 11.9,1,1, -2.646, 10498.625, 357.675, 52803.154 24/02/15,19:22:57,18,08,1, 11.9,1,1, -2.646, 10498.614, 357.675, 52803.171 24/02/15,19:22:57,19,08,1, 11.9,1,1, -2.646, 10498.599, 357.667, 52803.137 24/02/15,19:22:58,00,07,1, 12.0,1,1, -2.640, 10498.596, 357.667, 52803.137 24/02/15,19:22:58,01,07,1, 12.0,1,1, -2.640, 10498.597, 357.688, 52803.136 24/02/15,19:22:58,02,07,1, 12.0,1,1, -2.640, 10498.588, 357.681, 52803.173 24/02/15,19:22:58,03,07,1, 12.0,1,1, -2.640, 10498.579, 357.660, 52803.184 24/02/15,19:22:58,04,07,1, 12.0,1,1, -2.640, 10498.587, 357.670, 52803.188 24/02/15,19:22:58,05,07,1, 12.0,1,1, -2.640, 10498.565, 357.703, 52803.170 24/02/15,19:22:58,06,07,1, 12.0,1,1, -2.640, 10498.551, 357.676, 52803.164 24/02/15,19:22:58,07,07,1, 12.0,1,1, -2.640, 10498.516, 357.712, 52803.162 24/02/15,19:22:58,08,07,1, 12.0,1,1, -2.640, 10498.547, 357.696, 52803.154 24/02/15,19:22:58,09,07,1, 12.0,1,1, -2.640, 10498.516, 357.712, 52803.176 24/02/15,19:22:58,10,07,1, 12.0,1,1, -2.640, 10498.533, 357.671, 52803.204 24/02/15,19:22:58,11,07,1, 12.0,1,1, -2.640, 10498.533, 357.669, 52803.213 24/02/15,19:22:58,12,07,1, 12.0,1,1, -2.640, 10498.521, 357.698, 52803.217 24/02/15,19:22:58,13,07,1, 12.0,1,1, -2.640, 10498.526, 357.695, 52803.203 24/02/15,19:22:58,14,07,1, 12.0,1,1, -2.640, 10498.509, 357.673, 52803.202 24/02/15,19:22:58,15,07,1, 12.0,1,1, -2.640, 10498.492, 357.668, 52803.189 24/02/15,19:22:58,16,07,1, 12.0,1,1, -2.640, 10498.495, 357.649, 52803.211 24/02/15,19:22:58,17,07,1, 12.0,1,1, -2.640, 10498.483, 357.685, 52803.185 24/02/15,19:22:58,18,07,1, 12.0,1,1, -2.640, 10498.452, 357.691, 52803.203 24/02/15,19:22:58,19,07,1, 12.0,1,1, -2.640, 10498.474, 357.692, 52803.195 24/02/15,19:22:59,00,08,1, 11.8,1,1, -2.642, 10498.471, 357.692, 52803.195 24/02/15,19:22:59,01,08,1, 11.8,1,1, -2.642, 10498.450, 357.677, 52803.226 24/02/15,19:22:59,02,08,1, 11.8,1,1, -2.642, 10498.459, 357.701, 52803.224 24/02/15,19:22:59,03,08,1, 11.8,1,1, -2.642, 10498.454, 357.672, 52803.234 24/02/15,19:22:59,04,08,1, 11.8,1,1, -2.642, 10498.430, 357.660, 52803.226 24/02/15,19:22:59,05,08,1, 11.8,1,1, -2.642, 10498.437, 357.701, 52803.250 24/02/15,19:22:59,06,08,1, 11.8,1,1, -2.642, 10498.420, 357.684, 52803.211 24/02/15,19:22:59,07,08,1, 11.8,1,1, -2.642, 10498.406, 357.698, 52803.211 24/02/15,19:22:59,08,08,1, 11.8,1,1, -2.642, 10498.404, 357.681, 52803.254 24/02/15,19:22:59,09,08,1, 11.8,1,1, -2.642, 10498.396, 357.661, 52803.201 24/02/15,19:22:59,10,08,1, 11.8,1,1, -2.642, 10498.375, 357.690, 52803.239 24/02/15,19:22:59,11,08,1, 11.8,1,1, -2.642, 10498.394, 357.676, 52803.246 24/02/15,19:22:59,12,08,1, 11.8,1,1, -2.642, 10498.360, 357.678, 52803.281 24/02/15,19:22:59,13,08,1, 11.8,1,1, -2.642, 10498.350, 357.667, 52803.296 24/02/15,19:22:59,14,08,1, 11.8,1,1, -2.642, 10498.362, 357.683, 52803.300 24/02/15,19:22:59,15,08,1, 11.8,1,1, -2.642, 10498.338, 357.686, 52803.258 24/02/15,19:22:59,16,08,1, 11.8,1,1, -2.642, 10498.352, 357.718, 52803.247 24/02/15,19:22:59,17,08,1, 11.8,1,1, -2.642, 10498.326, 357.668, 52803.249 24/02/15,19:22:59,18,08,1, 11.8,1,1, -2.642, 10498.332, 357.665, 52803.230 24/02/15,19:22:59,19,08,1, 11.8,1,1, -2.642, 10498.289, 357.682, 52803.278 24/02/15,19:23:00,00,07,1, 11.9,1,1, -2.643, 10498.288, 357.682, 52803.278 24/02/15,19:23:00,01,07,1, 11.9,1,1, -2.643, 10498.273, 357.705, 52803.265 24/02/15,19:23:00,02,07,1, 11.9,1,1, -2.643, 10498.301, 357.655, 52803.067 24/02/15,19:23:00,03,07,1, 11.9,1,1, -2.643, 10498.265, 357.644, 52803.106 24/02/15,19:23:00,04,07,1, 11.9,1,1, -2.643, 10498.255, 357.635, 52803.101 24/02/15,19:23:00,05,07,1, 11.9,1,1, -2.643, 10498.247, 357.671, 52803.127 24/02/15,19:23:00,06,07,1, 11.9,1,1, -2.643, 10498.269, 357.660, 52803.111 24/02/15,19:23:00,07,07,1, 11.9,1,1, -2.643, 10498.231, 357.675, 52803.115 24/02/15,19:23:00,08,07,1, 11.9,1,1, -2.643, 10498.218, 357.641, 52803.074 24/02/15,19:23:00,09,07,1, 11.9,1,1, -2.643, 10498.230, 357.657, 52803.148 24/02/15,19:23:00,10,07,1, 11.9,1,1, -2.643, 10498.200, 357.622, 52803.076 24/02/15,19:23:00,11,07,1, 11.9,1,1, -2.643, 10498.169, 357.650, 52803.062 24/02/15,19:23:00,12,07,1, 11.9,1,1, -2.643, 10498.192, 357.655, 52803.100 24/02/15,19:23:00,13,07,1, 11.9,1,1, -2.643, 10498.170, 357.654, 52803.087 24/02/15,19:23:00,14,07,1, 11.9,1,1, -2.643, 10498.168, 357.667, 52803.103 24/02/15,19:23:00,15,07,1, 11.9,1,1, -2.643, 10498.233, 357.638, 52802.952 24/02/15,19:23:00,16,07,1, 11.9,1,1, -2.643, 10498.164, 357.663, 52803.157 24/02/15,19:23:00,17,07,1, 11.9,1,1, -2.643, 10498.140, 357.644, 52803.136 24/02/15,19:23:00,18,07,1, 11.9,1,1, -2.643, 10498.152, 357.647, 52803.152 24/02/15,19:23:00,19,07,1, 11.9,1,1, -2.643, 10498.137, 357.635, 52803.075 24/02/15,19:23:01,00,07,1, 11.9,1,1, -2.643, 10498.129, 357.635, 52803.075 24/02/15,19:23:01,01,07,1, 11.9,1,1, -2.643, 10498.117, 357.673, 52803.120 24/02/15,19:23:01,02,07,1, 11.9,1,1, -2.643, 10498.128, 357.664, 52803.113 24/02/15,19:23:01,03,07,1, 11.9,1,1, -2.643, 10498.078, 357.653, 52803.107 24/02/15,19:23:01,04,07,1, 11.9,1,1, -2.643, 10498.064, 357.670, 52803.119 24/02/15,19:23:01,05,07,1, 11.9,1,1, -2.643, 10498.078, 357.645, 52803.128 24/02/15,19:23:01,06,07,1, 11.9,1,1, -2.643, 10498.072, 357.662, 52803.124 24/02/15,19:23:01,07,07,1, 11.9,1,1, -2.643, 10498.056, 357.637, 52803.119 24/02/15,19:23:01,08,07,1, 11.9,1,1, -2.643, 10498.063, 357.670, 52803.128 24/02/15,19:23:01,09,07,1, 11.9,1,1, -2.643, 10498.049, 357.657, 52803.169 24/02/15,19:23:01,10,07,1, 11.9,1,1, -2.643, 10498.011, 357.653, 52803.126 24/02/15,19:23:01,11,07,1, 11.9,1,1, -2.643, 10498.034, 357.672, 52803.156 24/02/15,19:23:01,12,07,1, 11.9,1,1, -2.643, 10498.026, 357.664, 52803.143 24/02/15,19:23:01,13,07,1, 11.9,1,1, -2.643, 10498.004, 357.695, 52803.166 24/02/15,19:23:01,14,07,1, 11.9,1,1, -2.643, 10498.005, 357.650, 52803.153 24/02/15,19:23:01,15,07,1, 11.9,1,1, -2.643, 10498.006, 357.670, 52803.172 24/02/15,19:23:01,16,07,1, 11.9,1,1, -2.643, 10497.968, 357.670, 52803.194 24/02/15,19:23:01,17,07,1, 11.9,1,1, -2.643, 10497.958, 357.661, 52803.142 24/02/15,19:23:01,18,07,1, 11.9,1,1, -2.643, 10497.974, 357.659, 52803.164 24/02/15,19:23:01,19,07,1, 11.9,1,1, -2.643, 10497.926, 357.672, 52803.142 24/02/15,19:23:02,00,07,1, 11.9,1,1, -2.642, 10497.921, 357.672, 52803.142 24/02/15,19:23:02,01,07,1, 11.9,1,1, -2.642, 10497.922, 357.644, 52803.158 24/02/15,19:23:02,02,07,1, 11.9,1,1, -2.642, 10497.929, 357.654, 52803.182 24/02/15,19:23:02,03,07,1, 11.9,1,1, -2.642, 10497.925, 357.654, 52803.179 24/02/15,19:23:02,04,07,1, 11.9,1,1, -2.642, 10497.896, 357.658, 52803.208 24/02/15,19:23:02,05,07,1, 11.9,1,1, -2.642, 10497.888, 357.653, 52803.177 24/02/15,19:23:02,06,07,1, 11.9,1,1, -2.642, 10497.887, 357.661, 52803.216 24/02/15,19:23:02,07,07,1, 11.9,1,1, -2.642, 10497.894, 357.673, 52803.160 24/02/15,19:23:02,08,07,1, 11.9,1,1, -2.642, 10497.852, 357.679, 52803.188 24/02/15,19:23:02,09,07,1, 11.9,1,1, -2.642, 10497.861, 357.693, 52803.177 24/02/15,19:23:02,10,07,1, 11.9,1,1, -2.642, 10497.844, 357.696, 52803.189 24/02/15,19:23:02,11,07,1, 11.9,1,1, -2.642, 10497.815, 357.692, 52803.175 24/02/15,19:23:02,12,07,1, 11.9,1,1, -2.642, 10497.814, 357.684, 52803.198 24/02/15,19:23:02,13,07,1, 11.9,1,1, -2.642, 10497.809, 357.698, 52803.201 24/02/15,19:23:02,14,07,1, 11.9,1,1, -2.642, 10497.793, 357.671, 52803.199 24/02/15,19:23:02,15,07,1, 11.9,1,1, -2.642, 10497.791, 357.665, 52803.161 24/02/15,19:23:02,16,07,1, 11.9,1,1, -2.642, 10497.748, 357.688, 52803.193 24/02/15,19:23:02,17,07,1, 11.9,1,1, -2.642, 10497.773, 357.664, 52803.216 24/02/15,19:23:02,18,07,1, 11.9,1,1, -2.642, 10497.747, 357.717, 52803.208 24/02/15,19:23:02,19,07,1, 11.9,1,1, -2.642, 10497.759, 357.699, 52803.206 24/02/15,19:23:03,00,07,1, 11.9,1,1, -2.640, 10497.754, 357.699, 52803.206 24/02/15,19:23:03,01,07,1, 11.9,1,1, -2.640, 10497.725, 357.689, 52803.198 24/02/15,19:23:03,02,07,1, 11.9,1,1, -2.640, 10497.731, 357.670, 52803.229 24/02/15,19:23:03,03,07,1, 11.9,1,1, -2.640, 10497.700, 357.686, 52803.222 24/02/15,19:23:03,04,07,1, 11.9,1,1, -2.640, 10497.697, 357.684, 52803.216 24/02/15,19:23:03,05,07,1, 11.9,1,1, -2.640, 10497.698, 357.681, 52803.059 24/02/15,19:23:03,06,07,1, 11.9,1,1, -2.640, 10497.646, 357.685, 52803.221 24/02/15,19:23:03,07,07,1, 11.9,1,1, -2.640, 10497.643, 357.718, 52803.230 24/02/15,19:23:03,08,07,1, 11.9,1,1, -2.640, 10497.665, 357.699, 52803.237 24/02/15,19:23:03,09,07,1, 11.9,1,1, -2.640, 10497.652, 357.672, 52803.227 24/02/15,19:23:03,10,07,1, 11.9,1,1, -2.640, 10497.651, 357.682, 52803.207 24/02/15,19:23:03,11,07,1, 11.9,1,1, -2.640, 10497.616, 357.672, 52803.236 24/02/15,19:23:03,12,07,1, 11.9,1,1, -2.640, 10497.620, 357.691, 52803.196 24/02/15,19:23:03,13,07,1, 11.9,1,1, -2.640, 10497.630, 357.693, 52803.253 24/02/15,19:23:03,14,07,1, 11.9,1,1, -2.640, 10497.602, 357.706, 52803.252 24/02/15,19:23:03,15,07,1, 11.9,1,1, -2.640, 10497.595, 357.719, 52803.235 24/02/15,19:23:03,16,07,1, 11.9,1,1, -2.640, 10497.571, 357.710, 52803.276 24/02/15,19:23:03,17,07,1, 11.9,1,1, -2.640, 10497.572, 357.715, 52803.267 24/02/15,19:23:03,18,07,1, 11.9,1,1, -2.640, 10497.586, 357.725, 52803.255 24/02/15,19:23:03,19,07,1, 11.9,1,1, -2.640, 10497.539, 357.736, 52803.261 24/02/15,19:23:04,00,07,1, 12.0,1,1, -2.643, 10497.537, 357.736, 52803.261 24/02/15,19:23:04,01,07,1, 12.0,1,1, -2.643, 10497.528, 357.738, 52803.283 24/02/15,19:23:04,02,07,1, 12.0,1,1, -2.643, 10497.514, 357.726, 52803.270 24/02/15,19:23:04,03,07,1, 12.0,1,1, -2.643, 10497.510, 357.702, 52803.266 24/02/15,19:23:04,04,07,1, 12.0,1,1, -2.643, 10497.482, 357.718, 52803.298 24/02/15,19:23:04,05,07,1, 12.0,1,1, -2.643, 10497.471, 357.704, 52803.265 24/02/15,19:23:04,06,07,1, 12.0,1,1, -2.643, 10497.504, 357.674, 52803.277 24/02/15,19:23:04,07,07,1, 12.0,1,1, -2.643, 10497.467, 357.701, 52803.295 24/02/15,19:23:04,08,07,1, 12.0,1,1, -2.643, 10497.465, 357.714, 52803.259 24/02/15,19:23:04,09,07,1, 12.0,1,1, -2.643, 10497.449, 357.709, 52803.306 24/02/15,19:23:04,10,07,1, 12.0,1,1, -2.643, 10497.439, 357.725, 52803.272 24/02/15,19:23:04,11,07,1, 12.0,1,1, -2.643, 10497.425, 357.733, 52803.288 24/02/15,19:23:04,12,07,1, 12.0,1,1, -2.643, 10497.429, 357.730, 52803.324 24/02/15,19:23:04,13,07,1, 12.0,1,1, -2.643, 10497.409, 357.729, 52803.299 24/02/15,19:23:04,14,07,1, 12.0,1,1, -2.643, 10497.399, 357.735, 52803.275 24/02/15,19:23:04,15,07,1, 12.0,1,1, -2.643, 10497.387, 357.737, 52803.270 24/02/15,19:23:04,16,07,1, 12.0,1,1, -2.643, 10497.397, 357.741, 52803.306 24/02/15,19:23:04,17,07,1, 12.0,1,1, -2.643, 10497.367, 357.712, 52803.296 24/02/15,19:23:04,18,07,1, 12.0,1,1, -2.643, 10497.357, 357.717, 52803.323 24/02/15,19:23:04,19,07,1, 12.0,1,1, -2.643, 10497.360, 357.721, 52803.299 24/02/15,19:23:05,00,08,1, 11.9,1,1, -2.643, 10497.353, 357.721, 52803.299 24/02/15,19:23:05,01,08,1, 11.9,1,1, -2.643, 10497.346, 357.706, 52803.293 24/02/15,19:23:05,02,08,1, 11.9,1,1, -2.643, 10497.346, 357.715, 52803.323 24/02/15,19:23:05,03,08,1, 11.9,1,1, -2.643, 10497.313, 357.714, 52803.315 24/02/15,19:23:05,04,08,1, 11.9,1,1, -2.643, 10497.298, 357.703, 52803.283 24/02/15,19:23:05,05,08,1, 11.9,1,1, -2.643, 10497.307, 357.722, 52803.317 24/02/15,19:23:05,06,08,1, 11.9,1,1, -2.643, 10497.291, 357.740, 52803.304 24/02/15,19:23:05,07,08,1, 11.9,1,1, -2.643, 10497.275, 357.735, 52803.298 24/02/15,19:23:05,08,08,1, 11.9,1,1, -2.643, 10497.291, 357.727, 52803.315 24/02/15,19:23:05,09,08,1, 11.9,1,1, -2.643, 10497.270, 357.750, 52803.332 24/02/15,19:23:05,10,08,1, 11.9,1,1, -2.643, 10497.267, 357.746, 52803.329 24/02/15,19:23:05,11,08,1, 11.9,1,1, -2.643, 10497.270, 357.729, 52803.294 24/02/15,19:23:05,12,08,1, 11.9,1,1, -2.643, 10497.261, 357.733, 52803.323 24/02/15,19:23:05,13,08,1, 11.9,1,1, -2.643, 10497.227, 357.725, 52803.330 24/02/15,19:23:05,14,08,1, 11.9,1,1, -2.643, 10497.230, 357.710, 52803.325 24/02/15,19:23:05,15,08,1, 11.9,1,1, -2.643, 10497.236, 357.724, 52803.314 24/02/15,19:23:05,16,08,1, 11.9,1,1, -2.643, 10497.218, 357.714, 52803.321 24/02/15,19:23:05,17,08,1, 11.9,1,1, -2.643, 10497.206, 357.738, 52803.353 24/02/15,19:23:05,18,08,1, 11.9,1,1, -2.643, 10497.235, 357.739, 52803.374 24/02/15,19:23:05,19,08,1, 11.9,1,1, -2.643, 10497.198, 357.725, 52803.339 24/02/15,19:23:06,00,08,1, 11.9,1,1, -2.644, 10497.195, 357.725, 52803.339 24/02/15,19:23:06,01,08,1, 11.9,1,1, -2.644, 10497.208, 357.726, 52803.359 24/02/15,19:23:06,02,08,1, 11.9,1,1, -2.644, 10497.186, 357.721, 52803.354 24/02/15,19:23:06,03,08,1, 11.9,1,1, -2.644, 10497.198, 357.739, 52803.367 24/02/15,19:23:06,04,08,1, 11.9,1,1, -2.644, 10497.171, 357.741, 52803.385 24/02/15,19:23:06,05,08,1, 11.9,1,1, -2.644, 10497.144, 357.731, 52803.388 24/02/15,19:23:06,06,08,1, 11.9,1,1, -2.644, 10497.166, 357.741, 52803.374 24/02/15,19:23:06,07,08,1, 11.9,1,1, -2.644, 10497.166, 357.730, 52803.349 24/02/15,19:23:06,08,08,1, 11.9,1,1, -2.644, 10497.142, 357.762, 52803.356 24/02/15,19:23:06,09,08,1, 11.9,1,1, -2.644, 10497.159, 357.732, 52803.406 24/02/15,19:23:06,10,08,1, 11.9,1,1, -2.644, 10497.150, 357.746, 52803.423 24/02/15,19:23:06,11,08,1, 11.9,1,1, -2.644, 10497.136, 357.717, 52803.363 24/02/15,19:23:06,12,08,1, 11.9,1,1, -2.644, 10497.150, 357.718, 52803.392 24/02/15,19:23:06,13,08,1, 11.9,1,1, -2.644, 10497.133, 357.738, 52803.396 24/02/15,19:23:06,14,08,1, 11.9,1,1, -2.644, 10497.102, 357.742, 52803.395 24/02/15,19:23:06,15,08,1, 11.9,1,1, -2.644, 10497.126, 357.774, 52803.429 24/02/15,19:23:06,16,08,1, 11.9,1,1, -2.644, 10497.101, 357.746, 52803.411 24/02/15,19:23:06,17,08,1, 11.9,1,1, -2.644, 10497.111, 357.745, 52803.408 24/02/15,19:23:06,18,08,1, 11.9,1,1, -2.644, 10497.094, 357.749, 52803.387 24/02/15,19:23:06,19,08,1, 11.9,1,1, -2.644, 10497.092, 357.770, 52803.425 24/02/15,19:23:07,00,07,1, 11.9,1,1, -2.648, 10497.086, 357.770, 52803.425 24/02/15,19:23:07,01,07,1, 11.9,1,1, -2.648, 10497.092, 357.779, 52803.430 24/02/15,19:23:07,02,07,1, 11.9,1,1, -2.648, 10497.091, 357.767, 52803.453 24/02/15,19:23:07,03,07,1, 11.9,1,1, -2.648, 10497.088, 357.760, 52803.431 24/02/15,19:23:07,04,07,1, 11.9,1,1, -2.648, 10497.067, 357.760, 52803.424 24/02/15,19:23:07,05,07,1, 11.9,1,1, -2.648, 10497.050, 357.736, 52803.390 24/02/15,19:23:07,06,07,1, 11.9,1,1, -2.648, 10497.050, 357.731, 52803.415 24/02/15,19:23:07,07,07,1, 11.9,1,1, -2.648, 10497.063, 357.727, 52803.425 24/02/15,19:23:07,08,07,1, 11.9,1,1, -2.648, 10497.035, 357.736, 52803.352 24/02/15,19:23:07,09,07,1, 11.9,1,1, -2.648, 10497.076, 357.726, 52803.431 24/02/15,19:23:07,10,07,1, 11.9,1,1, -2.648, 10497.083, 357.754, 52803.409 24/02/15,19:23:07,11,07,1, 11.9,1,1, -2.648, 10497.078, 357.773, 52803.427 24/02/15,19:23:07,12,07,1, 11.9,1,1, -2.648, 10497.052, 357.758, 52803.430 24/02/15,19:23:07,13,07,1, 11.9,1,1, -2.648, 10497.026, 357.738, 52803.410 24/02/15,19:23:07,14,07,1, 11.9,1,1, -2.648, 10497.017, 357.777, 52803.446 24/02/15,19:23:07,15,07,1, 11.9,1,1, -2.648, 10497.009, 357.777, 52803.435 24/02/15,19:23:07,16,07,1, 11.9,1,1, -2.648, 10497.010, 357.785, 52803.454 24/02/15,19:23:07,17,07,1, 11.9,1,1, -2.648, 10497.015, 357.768, 52803.452 24/02/15,19:23:07,18,07,1, 11.9,1,1, -2.648, 10496.991, 357.748, 52803.437 24/02/15,19:23:07,19,07,1, 11.9,1,1, -2.648, 10497.005, 357.767, 52803.478 24/02/15,19:23:08,00,08,1, 11.9,1,1, -2.642, 10497.003, 357.767, 52803.478 24/02/15,19:23:08,01,08,1, 11.9,1,1, -2.642, 10497.003, 357.750, 52803.307 24/02/15,19:23:08,02,08,1, 11.9,1,1, -2.642, 10496.931, 357.757, 52803.473 24/02/15,19:23:08,03,08,1, 11.9,1,1, -2.642, 10496.946, 357.772, 52803.515 24/02/15,19:23:08,04,08,1, 11.9,1,1, -2.642, 10496.956, 357.768, 52803.497 24/02/15,19:23:08,05,08,1, 11.9,1,1, -2.642, 10496.956, 357.766, 52803.481 24/02/15,19:23:08,06,08,1, 11.9,1,1, -2.642, 10496.950, 357.740, 52803.476 24/02/15,19:23:08,07,08,1, 11.9,1,1, -2.642, 10496.963, 357.772, 52803.483 24/02/15,19:23:08,08,08,1, 11.9,1,1, -2.642, 10496.932, 357.742, 52803.479 24/02/15,19:23:08,09,08,1, 11.9,1,1, -2.642, 10496.960, 357.757, 52803.459 24/02/15,19:23:08,10,08,1, 11.9,1,1, -2.642, 10496.937, 357.762, 52803.491 24/02/15,19:23:08,11,08,1, 11.9,1,1, -2.642, 10496.934, 357.770, 52803.484 24/02/15,19:23:08,12,08,1, 11.9,1,1, -2.642, 10496.917, 357.765, 52803.466 24/02/15,19:23:08,13,08,1, 11.9,1,1, -2.642, 10496.911, 357.763, 52803.471 24/02/15,19:23:08,14,08,1, 11.9,1,1, -2.642, 10496.933, 357.753, 52803.481 24/02/15,19:23:08,15,08,1, 11.9,1,1, -2.642, 10496.917, 357.755, 52803.524 24/02/15,19:23:08,16,08,1, 11.9,1,1, -2.642, 10496.892, 357.746, 52803.460 24/02/15,19:23:08,17,08,1, 11.9,1,1, -2.642, 10496.923, 357.764, 52803.489 24/02/15,19:23:08,18,08,1, 11.9,1,1, -2.642, 10496.870, 357.744, 52803.503 24/02/15,19:23:08,19,08,1, 11.9,1,1, -2.642, 10496.890, 357.778, 52803.482 24/02/15,19:23:09,00,08,1, 11.9,1,1, -2.644, 10496.886, 357.778, 52803.482 24/02/15,19:23:09,01,08,1, 11.9,1,1, -2.644, 10496.888, 357.771, 52803.504 24/02/15,19:23:09,02,08,1, 11.9,1,1, -2.644, 10496.899, 357.780, 52803.500 24/02/15,19:23:09,03,08,1, 11.9,1,1, -2.644, 10496.857, 357.770, 52803.527 24/02/15,19:23:09,04,08,1, 11.9,1,1, -2.644, 10496.884, 357.790, 52803.458 24/02/15,19:23:09,05,08,1, 11.9,1,1, -2.644, 10496.859, 357.780, 52803.578 24/02/15,19:23:09,06,08,1, 11.9,1,1, -2.644, 10496.876, 357.783, 52803.436 24/02/15,19:23:09,07,08,1, 11.9,1,1, -2.644, 10496.857, 357.772, 52803.464 24/02/15,19:23:09,08,08,1, 11.9,1,1, -2.644, 10496.820, 357.757, 52803.453 24/02/15,19:23:09,09,08,1, 11.9,1,1, -2.644, 10496.844, 357.783, 52803.505 24/02/15,19:23:09,10,08,1, 11.9,1,1, -2.644, 10496.826, 357.759, 52803.467 24/02/15,19:23:09,11,08,1, 11.9,1,1, -2.644, 10496.816, 357.761, 52803.546 24/02/15,19:23:09,12,08,1, 11.9,1,1, -2.644, 10496.830, 357.766, 52803.504 24/02/15,19:23:09,13,08,1, 11.9,1,1, -2.644, 10496.807, 357.761, 52803.564 24/02/15,19:23:09,14,08,1, 11.9,1,1, -2.644, 10496.769, 357.773, 52803.501 24/02/15,19:23:09,15,08,1, 11.9,1,1, -2.644, 10496.771, 357.769, 52803.533 24/02/15,19:23:09,16,08,1, 11.9,1,1, -2.644, 10496.784, 357.799, 52803.543 24/02/15,19:23:09,17,08,1, 11.9,1,1, -2.644, 10496.773, 357.785, 52803.539 24/02/15,19:23:09,18,08,1, 11.9,1,1, -2.644, 10496.775, 357.790, 52803.526 24/02/15,19:23:09,19,08,1, 11.9,1,1, -2.644, 10496.755, 357.782, 52803.517 24/02/15,19:23:10,00,08,1, 11.9,1,1, -2.643, 10496.752, 357.782, 52803.517 24/02/15,19:23:10,01,08,1, 11.9,1,1, -2.643, 10496.737, 357.766, 52803.576 24/02/15,19:23:10,02,08,1, 11.9,1,1, -2.643, 10496.752, 357.776, 52803.555 24/02/15,19:23:10,03,08,1, 11.9,1,1, -2.643, 10496.745, 357.759, 52803.563 24/02/15,19:23:10,04,08,1, 11.9,1,1, -2.643, 10496.738, 357.773, 52803.583 24/02/15,19:23:10,05,08,1, 11.9,1,1, -2.643, 10496.724, 357.759, 52803.549 24/02/15,19:23:10,06,08,1, 11.9,1,1, -2.643, 10496.746, 357.779, 52803.551 24/02/15,19:23:10,07,08,1, 11.9,1,1, -2.643, 10496.715, 357.778, 52803.545 24/02/15,19:23:10,08,08,1, 11.9,1,1, -2.643, 10496.719, 357.764, 52803.552 24/02/15,19:23:10,09,08,1, 11.9,1,1, -2.643, 10496.701, 357.772, 52803.566 24/02/15,19:23:10,10,08,1, 11.9,1,1, -2.643, 10496.680, 357.757, 52803.588 24/02/15,19:23:10,11,08,1, 11.9,1,1, -2.643, 10496.657, 357.783, 52803.601 24/02/15,19:23:10,12,08,1, 11.9,1,1, -2.643, 10496.671, 357.756, 52803.598 24/02/15,19:23:10,13,08,1, 11.9,1,1, -2.643, 10496.669, 357.774, 52803.581 24/02/15,19:23:10,14,08,1, 11.9,1,1, -2.643, 10496.652, 357.776, 52803.557 24/02/15,19:23:10,15,08,1, 11.9,1,1, -2.643, 10496.647, 357.769, 52803.586 24/02/15,19:23:10,16,08,1, 11.9,1,1, -2.643, 10496.658, 357.776, 52803.570 24/02/15,19:23:10,17,08,1, 11.9,1,1, -2.643, 10496.655, 357.772, 52803.563 24/02/15,19:23:10,18,08,1, 11.9,1,1, -2.643, 10496.617, 357.775, 52803.562 24/02/15,19:23:10,19,08,1, 11.9,1,1, -2.643, 10496.618, 357.755, 52803.575 24/02/15,19:23:11,00,08,1, 11.9,1,1, -2.645, 10496.610, 357.755, 52803.575 24/02/15,19:23:11,01,08,1, 11.9,1,1, -2.645, 10496.614, 357.731, 52803.610 24/02/15,19:23:11,02,08,1, 11.9,1,1, -2.645, 10496.626, 357.736, 52803.613 24/02/15,19:23:11,03,08,1, 11.9,1,1, -2.645, 10496.614, 357.759, 52803.620 24/02/15,19:23:11,04,08,1, 11.9,1,1, -2.645, 10496.624, 357.770, 52803.590 24/02/15,19:23:11,05,08,1, 11.9,1,1, -2.645, 10496.605, 357.773, 52803.613 24/02/15,19:23:11,06,08,1, 11.9,1,1, -2.645, 10496.619, 357.765, 52803.601 24/02/15,19:23:11,07,08,1, 11.9,1,1, -2.645, 10496.579, 357.776, 52803.612 24/02/15,19:23:11,08,08,1, 11.9,1,1, -2.645, 10496.602, 357.781, 52803.634 24/02/15,19:23:11,09,08,1, 11.9,1,1, -2.645, 10496.575, 357.785, 52803.619 24/02/15,19:23:11,10,08,1, 11.9,1,1, -2.645, 10496.559, 357.774, 52803.615 24/02/15,19:23:11,11,08,1, 11.9,1,1, -2.645, 10496.572, 357.759, 52803.567 24/02/15,19:23:11,12,08,1, 11.9,1,1, -2.645, 10496.561, 357.766, 52803.609 24/02/15,19:23:11,13,08,1, 11.9,1,1, -2.645, 10496.572, 357.760, 52803.651 24/02/15,19:23:11,14,08,1, 11.9,1,1, -2.645, 10496.535, 357.743, 52803.635 24/02/15,19:23:11,15,08,1, 11.9,1,1, -2.645, 10496.552, 357.743, 52803.632 24/02/15,19:23:11,16,08,1, 11.9,1,1, -2.645, 10496.554, 357.769, 52803.654 24/02/15,19:23:11,17,08,1, 11.9,1,1, -2.645, 10496.548, 357.754, 52803.518 24/02/15,19:23:11,18,08,1, 11.9,1,1, -2.645, 10496.546, 357.725, 52803.632 24/02/15,19:23:11,19,08,1, 11.9,1,1, -2.645, 10496.542, 357.767, 52803.664 24/02/15,19:23:12,00,08,1, 11.9,1,1, -2.642, 10496.535, 357.767, 52803.664 24/02/15,19:23:12,01,08,1, 11.9,1,1, -2.642, 10496.522, 357.753, 52803.639 24/02/15,19:23:12,02,08,1, 11.9,1,1, -2.642, 10496.493, 357.794, 52803.686 24/02/15,19:23:12,03,08,1, 11.9,1,1, -2.642, 10496.500, 357.781, 52803.655 24/02/15,19:23:12,04,08,1, 11.9,1,1, -2.642, 10496.492, 357.763, 52803.631 24/02/15,19:23:12,05,08,1, 11.9,1,1, -2.642, 10496.451, 357.776, 52803.644 24/02/15,19:23:12,06,08,1, 11.9,1,1, -2.642, 10496.493, 357.778, 52803.677 24/02/15,19:23:12,07,08,1, 11.9,1,1, -2.642, 10496.475, 357.758, 52803.660 24/02/15,19:23:12,08,08,1, 11.9,1,1, -2.642, 10496.452, 357.751, 52803.645 24/02/15,19:23:12,09,08,1, 11.9,1,1, -2.642, 10496.461, 357.731, 52803.645 24/02/15,19:23:12,10,08,1, 11.9,1,1, -2.642, 10496.442, 357.741, 52803.658 24/02/15,19:23:12,11,08,1, 11.9,1,1, -2.642, 10496.446, 357.767, 52803.647 24/02/15,19:23:12,12,08,1, 11.9,1,1, -2.642, 10496.458, 357.740, 52803.681 24/02/15,19:23:12,13,08,1, 11.9,1,1, -2.642, 10496.426, 357.758, 52803.688 24/02/15,19:23:12,14,08,1, 11.9,1,1, -2.642, 10496.421, 357.763, 52803.672 24/02/15,19:23:12,15,08,1, 11.9,1,1, -2.642, 10496.404, 357.758, 52803.669 24/02/15,19:23:12,16,08,1, 11.9,1,1, -2.642, 10496.389, 357.756, 52803.699 24/02/15,19:23:12,17,08,1, 11.9,1,1, -2.642, 10496.402, 357.768, 52803.723 24/02/15,19:23:12,18,08,1, 11.9,1,1, -2.642, 10496.392, 357.755, 52803.717 24/02/15,19:23:12,19,08,1, 11.9,1,1, -2.642, 10496.379, 357.771, 52803.657 24/02/15,19:23:13,00,08,1, 11.9,1,1, -2.643, 10496.377, 357.771, 52803.657 24/02/15,19:23:13,01,08,1, 11.9,1,1, -2.643, 10496.381, 357.762, 52803.693 24/02/15,19:23:13,02,08,1, 11.9,1,1, -2.643, 10496.360, 357.768, 52803.693 24/02/15,19:23:13,03,08,1, 11.9,1,1, -2.643, 10496.341, 357.757, 52803.712 24/02/15,19:23:13,04,08,1, 11.9,1,1, -2.643, 10496.347, 357.767, 52803.703 24/02/15,19:23:13,05,08,1, 11.9,1,1, -2.643, 10496.342, 357.754, 52803.722 24/02/15,19:23:13,06,08,1, 11.9,1,1, -2.643, 10496.348, 357.765, 52803.698 24/02/15,19:23:13,07,08,1, 11.9,1,1, -2.643, 10496.333, 357.743, 52803.696 24/02/15,19:23:13,08,08,1, 11.9,1,1, -2.643, 10496.318, 357.775, 52803.857 24/02/15,19:23:13,09,08,1, 11.9,1,1, -2.643, 10496.325, 357.772, 52803.677 24/02/15,19:23:13,10,08,1, 11.9,1,1, -2.643, 10496.353, 357.730, 52803.589 24/02/15,19:23:13,11,08,1, 11.9,1,1, -2.643, 10496.277, 357.764, 52803.778 24/02/15,19:23:13,12,08,1, 11.9,1,1, -2.643, 10496.285, 357.795, 52803.795 24/02/15,19:23:13,13,08,1, 11.9,1,1, -2.643, 10496.264, 357.779, 52803.761 24/02/15,19:23:13,14,08,1, 11.9,1,1, -2.643, 10496.241, 357.759, 52803.740 24/02/15,19:23:13,15,08,1, 11.9,1,1, -2.643, 10496.267, 357.765, 52803.727 24/02/15,19:23:13,16,08,1, 11.9,1,1, -2.643, 10496.269, 357.783, 52803.745 24/02/15,19:23:13,17,08,1, 11.9,1,1, -2.643, 10496.263, 357.725, 52803.742 24/02/15,19:23:13,18,08,1, 11.9,1,1, -2.643, 10496.241, 357.748, 52803.703 24/02/15,19:23:13,19,08,1, 11.9,1,1, -2.643, 10496.253, 357.751, 52803.744 24/02/15,19:23:14,00,08,1, 11.9,1,1, -2.641, 10496.252, 357.751, 52803.744 24/02/15,19:23:14,01,08,1, 11.9,1,1, -2.641, 10496.253, 357.750, 52803.702 24/02/15,19:23:14,02,08,1, 11.9,1,1, -2.641, 10496.221, 357.771, 52803.743 24/02/15,19:23:14,03,08,1, 11.9,1,1, -2.641, 10496.225, 357.766, 52803.778 24/02/15,19:23:14,04,08,1, 11.9,1,1, -2.641, 10496.233, 357.754, 52803.754 24/02/15,19:23:14,05,08,1, 11.9,1,1, -2.641, 10496.211, 357.758, 52803.756 24/02/15,19:23:14,06,08,1, 11.9,1,1, -2.641, 10496.202, 357.757, 52803.775 24/02/15,19:23:14,07,08,1, 11.9,1,1, -2.641, 10496.174, 357.775, 52803.747 24/02/15,19:23:14,08,08,1, 11.9,1,1, -2.641, 10496.172, 357.770, 52803.751 24/02/15,19:23:14,09,08,1, 11.9,1,1, -2.641, 10496.177, 357.742, 52803.775 24/02/15,19:23:14,10,08,1, 11.9,1,1, -2.641, 10496.190, 357.752, 52803.780 24/02/15,19:23:14,11,08,1, 11.9,1,1, -2.641, 10496.159, 357.744, 52803.806 24/02/15,19:23:14,12,08,1, 11.9,1,1, -2.641, 10496.175, 357.738, 52803.761 24/02/15,19:23:14,13,08,1, 11.9,1,1, -2.641, 10496.154, 357.727, 52803.758 24/02/15,19:23:14,14,08,1, 11.9,1,1, -2.641, 10496.150, 357.731, 52803.753 24/02/15,19:23:14,15,08,1, 11.9,1,1, -2.641, 10496.131, 357.736, 52803.774 24/02/15,19:23:14,16,08,1, 11.9,1,1, -2.641, 10496.144, 357.734, 52803.791 24/02/15,19:23:14,17,08,1, 11.9,1,1, -2.641, 10496.117, 357.747, 52803.790 24/02/15,19:23:14,18,08,1, 11.9,1,1, -2.641, 10496.112, 357.745, 52803.828 24/02/15,19:23:14,19,08,1, 11.9,1,1, -2.641, 10496.110, 357.749, 52803.813 24/02/15,19:23:15,00,08,1, 11.9,1,1, -2.646, 10496.110, 357.749, 52803.813 24/02/15,19:23:15,01,08,1, 11.9,1,1, -2.646, 10496.121, 357.752, 52803.805 24/02/15,19:23:15,02,08,1, 11.9,1,1, -2.646, 10496.100, 357.757, 52803.826 24/02/15,19:23:15,03,08,1, 11.9,1,1, -2.646, 10496.093, 357.752, 52803.836 24/02/15,19:23:15,04,08,1, 11.9,1,1, -2.646, 10496.076, 357.763, 52803.819 24/02/15,19:23:15,05,08,1, 11.9,1,1, -2.646, 10496.059, 357.748, 52803.818 24/02/15,19:23:15,06,08,1, 11.9,1,1, -2.646, 10496.066, 357.772, 52803.852 24/02/15,19:23:15,07,08,1, 11.9,1,1, -2.646, 10496.070, 357.732, 52803.777 24/02/15,19:23:15,08,08,1, 11.9,1,1, -2.646, 10496.087, 357.737, 52803.820 24/02/15,19:23:15,09,08,1, 11.9,1,1, -2.646, 10496.057, 357.748, 52803.844 24/02/15,19:23:15,10,08,1, 11.9,1,1, -2.646, 10496.056, 357.730, 52803.823 24/02/15,19:23:15,11,08,1, 11.9,1,1, -2.646, 10496.023, 357.729, 52803.835 24/02/15,19:23:15,12,08,1, 11.9,1,1, -2.646, 10496.052, 357.738, 52803.826 24/02/15,19:23:15,13,08,1, 11.9,1,1, -2.646, 10496.026, 357.737, 52803.808 24/02/15,19:23:15,14,08,1, 11.9,1,1, -2.646, 10496.007, 357.739, 52803.826 24/02/15,19:23:15,15,08,1, 11.9,1,1, -2.646, 10496.055, 357.749, 52803.792 24/02/15,19:23:15,16,08,1, 11.9,1,1, -2.646, 10496.013, 357.740, 52803.826 24/02/15,19:23:15,17,08,1, 11.9,1,1, -2.646, 10496.011, 357.760, 52803.849 24/02/15,19:23:15,18,08,1, 11.9,1,1, -2.646, 10496.013, 357.736, 52803.824 24/02/15,19:23:15,19,08,1, 11.9,1,1, -2.646, 10495.971, 357.760, 52803.848 24/02/15,19:23:16,00,08,1, 11.9,1,1, -2.640, 10495.968, 357.760, 52803.848 24/02/15,19:23:16,01,08,1, 11.9,1,1, -2.640, 10495.980, 357.748, 52803.828 24/02/15,19:23:16,02,08,1, 11.9,1,1, -2.640, 10495.971, 357.759, 52803.853 24/02/15,19:23:16,03,08,1, 11.9,1,1, -2.640, 10495.992, 357.760, 52803.828 24/02/15,19:23:16,04,08,1, 11.9,1,1, -2.640, 10495.956, 357.741, 52803.857 24/02/15,19:23:16,05,08,1, 11.9,1,1, -2.640, 10495.958, 357.726, 52803.873 24/02/15,19:23:16,06,08,1, 11.9,1,1, -2.640, 10495.945, 357.735, 52803.848 24/02/15,19:23:16,07,08,1, 11.9,1,1, -2.640, 10495.939, 357.746, 52803.855 24/02/15,19:23:16,08,08,1, 11.9,1,1, -2.640, 10495.939, 357.729, 52803.902 24/02/15,19:23:16,09,08,1, 11.9,1,1, -2.640, 10495.951, 357.771, 52803.883 24/02/15,19:23:16,10,08,1, 11.9,1,1, -2.640, 10495.927, 357.739, 52803.866 24/02/15,19:23:16,11,08,1, 11.9,1,1, -2.640, 10495.918, 357.748, 52803.870 24/02/15,19:23:16,12,08,1, 11.9,1,1, -2.640, 10495.937, 357.757, 52803.919 24/02/15,19:23:16,13,08,1, 11.9,1,1, -2.640, 10495.931, 357.755, 52803.933 24/02/15,19:23:16,14,08,1, 11.9,1,1, -2.640, 10495.902, 357.766, 52803.917 24/02/15,19:23:16,15,08,1, 11.9,1,1, -2.640, 10495.900, 357.762, 52803.881 24/02/15,19:23:16,16,08,1, 11.9,1,1, -2.640, 10495.900, 357.773, 52803.896 24/02/15,19:23:16,17,08,1, 11.9,1,1, -2.640, 10495.882, 357.771, 52803.879 24/02/15,19:23:16,18,08,1, 11.9,1,1, -2.640, 10495.913, 357.737, 52803.892 24/02/15,19:23:16,19,08,1, 11.9,1,1, -2.640, 10495.861, 357.716, 52803.900 24/02/15,19:23:17,00,08,1, 11.9,1,1, -2.638, 10495.859, 357.716, 52803.900 24/02/15,19:23:17,01,08,1, 11.9,1,1, -2.638, 10495.872, 357.719, 52803.911 24/02/15,19:23:17,02,08,1, 11.9,1,1, -2.638, 10495.851, 357.733, 52803.903 24/02/15,19:23:17,03,08,1, 11.9,1,1, -2.638, 10495.829, 357.705, 52803.871 24/02/15,19:23:17,04,08,1, 11.9,1,1, -2.638, 10495.840, 357.736, 52803.930 24/02/15,19:23:17,05,08,1, 11.9,1,1, -2.638, 10495.811, 357.713, 52803.906 24/02/15,19:23:17,06,08,1, 11.9,1,1, -2.638, 10495.826, 357.724, 52803.898 24/02/15,19:23:17,07,08,1, 11.9,1,1, -2.638, 10495.781, 357.697, 52803.916 24/02/15,19:23:17,08,08,1, 11.9,1,1, -2.638, 10495.792, 357.692, 52803.921 24/02/15,19:23:17,09,08,1, 11.9,1,1, -2.638, 10495.778, 357.706, 52803.914 24/02/15,19:23:17,10,08,1, 11.9,1,1, -2.638, 10495.764, 357.711, 52803.903 24/02/15,19:23:17,11,08,1, 11.9,1,1, -2.638, 10495.775, 357.704, 52803.929 24/02/15,19:23:17,12,08,1, 11.9,1,1, -2.638, 10495.752, 357.700, 52803.924 24/02/15,19:23:17,13,08,1, 11.9,1,1, -2.638, 10495.755, 357.717, 52803.937 24/02/15,19:23:17,14,08,1, 11.9,1,1, -2.638, 10495.763, 357.716, 52803.886 24/02/15,19:23:17,15,08,1, 11.9,1,1, -2.638, 10495.757, 357.711, 52803.935 24/02/15,19:23:17,16,08,1, 11.9,1,1, -2.638, 10495.761, 357.693, 52803.892 24/02/15,19:23:17,17,08,1, 11.9,1,1, -2.638, 10495.741, 357.706, 52803.941 24/02/15,19:23:17,18,08,1, 11.9,1,1, -2.638, 10495.742, 357.689, 52803.933 24/02/15,19:23:17,19,08,1, 11.9,1,1, -2.638, 10495.740, 357.727, 52803.949 24/02/15,19:23:18,00,08,1, 11.9,1,1, -2.644, 10495.734, 357.727, 52803.949 24/02/15,19:23:18,01,08,1, 11.9,1,1, -2.644, 10495.728, 357.718, 52803.945 24/02/15,19:23:18,02,08,1, 11.9,1,1, -2.644, 10495.736, 357.727, 52803.980 24/02/15,19:23:18,03,08,1, 11.9,1,1, -2.644, 10495.717, 357.714, 52803.960 24/02/15,19:23:18,04,08,1, 11.9,1,1, -2.644, 10495.721, 357.715, 52803.966 24/02/15,19:23:18,05,08,1, 11.9,1,1, -2.644, 10495.708, 357.719, 52803.961 24/02/15,19:23:18,06,08,1, 11.9,1,1, -2.644, 10495.684, 357.714, 52803.957 24/02/15,19:23:18,07,08,1, 11.9,1,1, -2.644, 10495.686, 357.708, 52803.968 24/02/15,19:23:18,08,08,1, 11.9,1,1, -2.644, 10495.668, 357.706, 52803.952 24/02/15,19:23:18,09,08,1, 11.9,1,1, -2.644, 10495.659, 357.689, 52803.949 24/02/15,19:23:18,10,08,1, 11.9,1,1, -2.644, 10495.662, 357.689, 52803.963 24/02/15,19:23:18,11,08,1, 11.9,1,1, -2.644, 10495.647, 357.683, 52803.974 24/02/15,19:23:18,12,08,1, 11.9,1,1, -2.644, 10495.625, 357.693, 52803.992 24/02/15,19:23:18,13,08,1, 11.9,1,1, -2.644, 10495.630, 357.695, 52803.962 24/02/15,19:23:18,14,08,1, 11.9,1,1, -2.644, 10495.634, 357.706, 52804.002 24/02/15,19:23:18,15,08,1, 11.9,1,1, -2.644, 10495.626, 357.686, 52804.005 24/02/15,19:23:18,16,08,1, 11.9,1,1, -2.644, 10495.620, 357.723, 52803.971 24/02/15,19:23:18,17,08,1, 11.9,1,1, -2.644, 10495.609, 357.688, 52803.957 24/02/15,19:23:18,18,08,1, 11.9,1,1, -2.644, 10495.609, 357.702, 52803.998 24/02/15,19:23:18,19,08,1, 11.9,1,1, -2.644, 10495.575, 357.722, 52803.972 24/02/15,19:23:19,00,07,1, 11.9,1,1, -2.639, 10495.567, 357.722, 52803.972 24/02/15,19:23:19,01,07,1, 11.9,1,1, -2.639, 10495.587, 357.718, 52803.992 24/02/15,19:23:19,02,07,1, 11.9,1,1, -2.639, 10495.587, 357.695, 52803.995 24/02/15,19:23:19,03,07,1, 11.9,1,1, -2.639, 10495.588, 357.684, 52803.986 24/02/15,19:23:19,04,07,1, 11.9,1,1, -2.639, 10495.567, 357.691, 52804.012 24/02/15,19:23:19,05,07,1, 11.9,1,1, -2.639, 10495.582, 357.706, 52804.037 24/02/15,19:23:19,06,07,1, 11.9,1,1, -2.639, 10495.563, 357.710, 52803.990 24/02/15,19:23:19,07,07,1, 11.9,1,1, -2.639, 10495.567, 357.707, 52804.017 24/02/15,19:23:19,08,07,1, 11.9,1,1, -2.639, 10495.559, 357.707, 52804.043 24/02/15,19:23:19,09,07,1, 11.9,1,1, -2.639, 10495.547, 357.704, 52804.051 24/02/15,19:23:19,10,07,1, 11.9,1,1, -2.639, 10495.553, 357.711, 52804.032 24/02/15,19:23:19,11,07,1, 11.9,1,1, -2.639, 10495.536, 357.720, 52804.047 24/02/15,19:23:19,12,07,1, 11.9,1,1, -2.639, 10495.549, 357.726, 52804.065 24/02/15,19:23:19,13,07,1, 11.9,1,1, -2.639, 10495.551, 357.693, 52804.048 24/02/15,19:23:19,14,07,1, 11.9,1,1, -2.639, 10495.534, 357.719, 52804.059 24/02/15,19:23:19,15,07,1, 11.9,1,1, -2.639, 10495.542, 357.701, 52804.064 24/02/15,19:23:19,16,07,1, 11.9,1,1, -2.639, 10495.528, 357.685, 52804.056 24/02/15,19:23:19,17,07,1, 11.9,1,1, -2.639, 10495.523, 357.707, 52804.041 24/02/15,19:23:19,18,07,1, 11.9,1,1, -2.639, 10495.485, 357.684, 52804.065 24/02/15,19:23:19,19,07,1, 11.9,1,1, -2.639, 10495.489, 357.683, 52804.057 24/02/15,19:23:20,00,07,1, 11.9,1,1, -2.640, 10495.484, 357.683, 52804.057 24/02/15,19:23:20,01,07,1, 11.9,1,1, -2.640, 10495.496, 357.651, 52804.082 24/02/15,19:23:20,02,07,1, 11.9,1,1, -2.640, 10495.487, 357.653, 52804.079 24/02/15,19:23:20,03,07,1, 11.9,1,1, -2.640, 10495.498, 357.679, 52804.071 24/02/15,19:23:20,04,07,1, 11.9,1,1, -2.640, 10495.486, 357.666, 52804.067 24/02/15,19:23:20,05,07,1, 11.9,1,1, -2.640, 10495.465, 357.656, 52804.049 24/02/15,19:23:20,06,07,1, 11.9,1,1, -2.640, 10495.464, 357.668, 52804.027 24/02/15,19:23:20,07,07,1, 11.9,1,1, -2.640, 10495.471, 357.676, 52804.056 24/02/15,19:23:20,08,07,1, 11.9,1,1, -2.640, 10495.457, 357.676, 52804.127 24/02/15,19:23:20,09,07,1, 11.9,1,1, -2.640, 10495.429, 357.679, 52804.065 24/02/15,19:23:20,10,07,1, 11.9,1,1, -2.640, 10495.437, 357.676, 52804.060 24/02/15,19:23:20,11,07,1, 11.9,1,1, -2.640, 10495.440, 357.653, 52804.038 24/02/15,19:23:20,12,07,1, 11.9,1,1, -2.640, 10495.449, 357.662, 52804.063 24/02/15,19:23:20,13,07,1, 11.9,1,1, -2.640, 10495.446, 357.675, 52804.097 24/02/15,19:23:20,14,07,1, 11.9,1,1, -2.640, 10495.430, 357.654, 52804.060 24/02/15,19:23:20,15,07,1, 11.9,1,1, -2.640, 10495.436, 357.679, 52804.081 24/02/15,19:23:20,16,07,1, 11.9,1,1, -2.640, 10495.447, 357.687, 52804.134 24/02/15,19:23:20,17,07,1, 11.9,1,1, -2.640, 10495.438, 357.692, 52804.091 24/02/15,19:23:20,18,07,1, 11.9,1,1, -2.640, 10495.440, 357.677, 52804.125 24/02/15,19:23:20,19,07,1, 11.9,1,1, -2.640, 10495.447, 357.685, 52804.126 24/02/15,19:23:21,00,07,1, 11.9,1,1, -2.644, 10495.442, 357.685, 52804.126 24/02/15,19:23:21,01,07,1, 11.9,1,1, -2.644, 10495.445, 357.679, 52804.159 24/02/15,19:23:21,02,07,1, 11.9,1,1, -2.644, 10495.405, 357.668, 52804.231 24/02/15,19:23:21,03,07,1, 11.9,1,1, -2.644, 10495.424, 357.674, 52804.179 24/02/15,19:23:21,04,07,1, 11.9,1,1, -2.644, 10495.407, 357.658, 52804.158 24/02/15,19:23:21,05,07,1, 11.9,1,1, -2.644, 10495.425, 357.668, 52804.162 24/02/15,19:23:21,06,07,1, 11.9,1,1, -2.644, 10495.423, 357.656, 52804.141 24/02/15,19:23:21,07,07,1, 11.9,1,1, -2.644, 10495.402, 357.640, 52804.133 24/02/15,19:23:21,08,07,1, 11.9,1,1, -2.644, 10495.404, 357.629, 52804.150 24/02/15,19:23:21,09,07,1, 11.9,1,1, -2.644, 10495.414, 357.639, 52804.138 24/02/15,19:23:21,10,07,1, 11.9,1,1, -2.644, 10495.390, 357.650, 52804.287 24/02/15,19:23:21,11,07,1, 11.9,1,1, -2.644, 10495.404, 357.610, 52804.136 24/02/15,19:23:21,12,07,1, 11.9,1,1, -2.644, 10495.410, 357.622, 52804.104 24/02/15,19:23:21,13,07,1, 11.9,1,1, -2.644, 10495.388, 357.622, 52804.158 24/02/15,19:23:21,14,07,1, 11.9,1,1, -2.644, 10495.386, 357.644, 52804.126 24/02/15,19:23:21,15,07,1, 11.9,1,1, -2.644, 10495.384, 357.634, 52804.172 24/02/15,19:23:21,16,07,1, 11.9,1,1, -2.644, 10495.368, 357.657, 52804.188 24/02/15,19:23:21,17,07,1, 11.9,1,1, -2.644, 10495.374, 357.630, 52804.175 24/02/15,19:23:21,18,07,1, 11.9,1,1, -2.644, 10495.389, 357.640, 52804.180 24/02/15,19:23:21,19,07,1, 11.9,1,1, -2.644, 10495.376, 357.655, 52804.157 24/02/15,19:23:22,00,08,1, 11.8,1,1, -2.642, 10495.375, 357.655, 52804.157 24/02/15,19:23:22,01,08,1, 11.8,1,1, -2.642, 10495.392, 357.612, 52804.217 24/02/15,19:23:22,02,08,1, 11.8,1,1, -2.642, 10495.376, 357.636, 52804.160 24/02/15,19:23:22,03,08,1, 11.8,1,1, -2.642, 10495.371, 357.614, 52804.175 24/02/15,19:23:22,04,08,1, 11.8,1,1, -2.642, 10495.381, 357.610, 52804.180 24/02/15,19:23:22,05,08,1, 11.8,1,1, -2.642, 10495.383, 357.588, 52804.220 24/02/15,19:23:22,06,08,1, 11.8,1,1, -2.642, 10495.375, 357.622, 52804.174 24/02/15,19:23:22,07,08,1, 11.8,1,1, -2.642, 10495.390, 357.615, 52804.157 24/02/15,19:23:22,08,08,1, 11.8,1,1, -2.642, 10495.376, 357.587, 52804.154 24/02/15,19:23:22,09,08,1, 11.8,1,1, -2.642, 10495.370, 357.603, 52804.155 24/02/15,19:23:22,10,08,1, 11.8,1,1, -2.642, 10495.349, 357.639, 52804.191 24/02/15,19:23:22,11,08,1, 11.8,1,1, -2.642, 10495.386, 357.619, 52804.195 24/02/15,19:23:22,12,08,1, 11.8,1,1, -2.642, 10495.363, 357.623, 52804.195 24/02/15,19:23:22,13,08,1, 11.8,1,1, -2.642, 10495.365, 357.613, 52804.213 24/02/15,19:23:22,14,08,1, 11.8,1,1, -2.642, 10495.365, 357.623, 52804.192 24/02/15,19:23:22,15,08,1, 11.8,1,1, -2.642, 10495.357, 357.619, 52804.200 24/02/15,19:23:22,16,08,1, 11.8,1,1, -2.642, 10495.345, 357.603, 52804.188 24/02/15,19:23:22,17,08,1, 11.8,1,1, -2.642, 10495.342, 357.593, 52804.230 24/02/15,19:23:22,18,08,1, 11.8,1,1, -2.642, 10495.347, 357.606, 52804.200 24/02/15,19:23:22,19,08,1, 11.8,1,1, -2.642, 10495.347, 357.586, 52804.242 24/02/15,19:23:23,00,08,1, 11.9,1,1, -2.643, 10495.342, 357.586, 52804.242 24/02/15,19:23:23,01,08,1, 11.9,1,1, -2.643, 10495.320, 357.573, 52804.145 24/02/15,19:23:23,02,08,1, 11.9,1,1, -2.643, 10495.322, 357.581, 52804.195 24/02/15,19:23:23,03,08,1, 11.9,1,1, -2.643, 10495.317, 357.556, 52804.182 24/02/15,19:23:23,04,08,1, 11.9,1,1, -2.643, 10495.324, 357.562, 52804.186 24/02/15,19:23:23,05,08,1, 11.9,1,1, -2.643, 10495.305, 357.584, 52804.205 24/02/15,19:23:23,06,08,1, 11.9,1,1, -2.643, 10495.318, 357.578, 52804.214 24/02/15,19:23:23,07,08,1, 11.9,1,1, -2.643, 10495.293, 357.564, 52804.216 24/02/15,19:23:23,08,08,1, 11.9,1,1, -2.643, 10495.310, 357.561, 52804.227 24/02/15,19:23:23,09,08,1, 11.9,1,1, -2.643, 10495.286, 357.568, 52804.207 24/02/15,19:23:23,10,08,1, 11.9,1,1, -2.643, 10495.307, 357.571, 52804.233 24/02/15,19:23:23,11,08,1, 11.9,1,1, -2.643, 10495.286, 357.570, 52804.247 24/02/15,19:23:23,12,08,1, 11.9,1,1, -2.643, 10495.293, 357.590, 52804.233 24/02/15,19:23:23,13,08,1, 11.9,1,1, -2.643, 10495.307, 357.551, 52804.256 24/02/15,19:23:23,14,08,1, 11.9,1,1, -2.643, 10495.301, 357.559, 52804.277 24/02/15,19:23:23,15,08,1, 11.9,1,1, -2.643, 10495.300, 357.576, 52804.246 24/02/15,19:23:23,16,08,1, 11.9,1,1, -2.643, 10495.302, 357.574, 52804.283 24/02/15,19:23:23,17,08,1, 11.9,1,1, -2.643, 10495.318, 357.558, 52804.271 24/02/15,19:23:23,18,08,1, 11.9,1,1, -2.643, 10495.298, 357.575, 52804.267 24/02/15,19:23:23,19,08,1, 11.9,1,1, -2.643, 10495.296, 357.603, 52804.251 24/02/15,19:23:24,00,07,1, 11.9,1,1, -2.644, 10495.292, 357.603, 52804.251 24/02/15,19:23:24,01,07,1, 11.9,1,1, -2.644, 10495.304, 357.590, 52804.296 24/02/15,19:23:24,02,07,1, 11.9,1,1, -2.644, 10495.304, 357.576, 52804.327 24/02/15,19:23:24,03,07,1, 11.9,1,1, -2.644, 10495.289, 357.556, 52804.285 24/02/15,19:23:24,04,07,1, 11.9,1,1, -2.644, 10495.297, 357.585, 52804.273 24/02/15,19:23:24,05,07,1, 11.9,1,1, -2.644, 10495.291, 357.567, 52804.278 24/02/15,19:23:24,06,07,1, 11.9,1,1, -2.644, 10495.267, 357.542, 52804.158 24/02/15,19:23:24,07,07,1, 11.9,1,1, -2.644, 10495.255, 357.553, 52804.332 24/02/15,19:23:24,08,07,1, 11.9,1,1, -2.644, 10495.256, 357.535, 52804.275 24/02/15,19:23:24,09,07,1, 11.9,1,1, -2.644, 10495.287, 357.545, 52804.312 24/02/15,19:23:24,10,07,1, 11.9,1,1, -2.644, 10495.270, 357.540, 52804.293 24/02/15,19:23:24,11,07,1, 11.9,1,1, -2.644, 10495.254, 357.540, 52804.284 24/02/15,19:23:24,12,07,1, 11.9,1,1, -2.644, 10495.280, 357.519, 52804.309 24/02/15,19:23:24,13,07,1, 11.9,1,1, -2.644, 10495.278, 357.549, 52804.315 24/02/15,19:23:24,14,07,1, 11.9,1,1, -2.644, 10495.266, 357.537, 52804.300 24/02/15,19:23:24,15,07,1, 11.9,1,1, -2.644, 10495.297, 357.552, 52804.299 24/02/15,19:23:24,16,07,1, 11.9,1,1, -2.644, 10495.271, 357.571, 52804.310 24/02/15,19:23:24,17,07,1, 11.9,1,1, -2.644, 10495.265, 357.536, 52804.326 24/02/15,19:23:24,18,07,1, 11.9,1,1, -2.644, 10495.302, 357.569, 52804.294 24/02/15,19:23:24,19,07,1, 11.9,1,1, -2.644, 10495.284, 357.547, 52804.326 24/02/15,19:23:25,00,07,1, 12.0,1,1, -2.641, 10495.284, 357.547, 52804.326 24/02/15,19:23:25,01,07,1, 12.0,1,1, -2.641, 10495.272, 357.549, 52804.366 24/02/15,19:23:25,02,07,1, 12.0,1,1, -2.641, 10495.265, 357.528, 52804.276 24/02/15,19:23:25,03,07,1, 12.0,1,1, -2.641, 10495.265, 357.532, 52804.367 24/02/15,19:23:25,04,07,1, 12.0,1,1, -2.641, 10495.270, 357.575, 52804.489 24/02/15,19:23:25,05,07,1, 12.0,1,1, -2.641, 10495.289, 357.529, 52804.302 24/02/15,19:23:25,06,07,1, 12.0,1,1, -2.641, 10495.285, 357.537, 52804.323 24/02/15,19:23:25,07,07,1, 12.0,1,1, -2.641, 10495.274, 357.539, 52804.337 24/02/15,19:23:25,08,07,1, 12.0,1,1, -2.641, 10495.274, 357.537, 52804.344 24/02/15,19:23:25,09,07,1, 12.0,1,1, -2.641, 10495.247, 357.542, 52804.344 24/02/15,19:23:25,10,07,1, 12.0,1,1, -2.641, 10495.260, 357.533, 52804.364 24/02/15,19:23:25,11,07,1, 12.0,1,1, -2.641, 10495.269, 357.537, 52804.356 24/02/15,19:23:25,12,07,1, 12.0,1,1, -2.641, 10495.263, 357.556, 52804.355 24/02/15,19:23:25,13,07,1, 12.0,1,1, -2.641, 10495.267, 357.557, 52804.371 24/02/15,19:23:25,14,07,1, 12.0,1,1, -2.641, 10495.289, 357.550, 52804.342 24/02/15,19:23:25,15,07,1, 12.0,1,1, -2.641, 10495.235, 357.548, 52804.325 24/02/15,19:23:25,16,07,1, 12.0,1,1, -2.641, 10495.246, 357.531, 52804.353 24/02/15,19:23:25,17,07,1, 12.0,1,1, -2.641, 10495.260, 357.511, 52804.337 24/02/15,19:23:25,18,07,1, 12.0,1,1, -2.641, 10495.247, 357.538, 52804.339 24/02/15,19:23:25,19,07,1, 12.0,1,1, -2.641, 10495.250, 357.501, 52804.372 24/02/15,19:23:26,00,07,1, 11.9,1,1, -2.640, 10495.242, 357.501, 52804.372 24/02/15,19:23:26,01,07,1, 11.9,1,1, -2.640, 10495.230, 357.518, 52804.358 24/02/15,19:23:26,02,07,1, 11.9,1,1, -2.640, 10495.246, 357.520, 52804.365 24/02/15,19:23:26,03,07,1, 11.9,1,1, -2.640, 10495.244, 357.523, 52804.408 24/02/15,19:23:26,04,07,1, 11.9,1,1, -2.640, 10495.249, 357.518, 52804.363 24/02/15,19:23:26,05,07,1, 11.9,1,1, -2.640, 10495.236, 357.488, 52804.376 24/02/15,19:23:26,06,07,1, 11.9,1,1, -2.640, 10495.273, 357.523, 52804.415 24/02/15,19:23:26,07,07,1, 11.9,1,1, -2.640, 10495.231, 357.532, 52804.402 24/02/15,19:23:26,08,07,1, 11.9,1,1, -2.640, 10495.229, 357.542, 52804.389 24/02/15,19:23:26,09,07,1, 11.9,1,1, -2.640, 10495.236, 357.530, 52804.486 24/02/15,19:23:26,10,07,1, 11.9,1,1, -2.640, 10495.303, 357.490, 52804.250 24/02/15,19:23:26,11,07,1, 11.9,1,1, -2.640, 10495.216, 357.481, 52804.398 24/02/15,19:23:26,12,07,1, 11.9,1,1, -2.640, 10495.228, 357.485, 52804.421 24/02/15,19:23:26,13,07,1, 11.9,1,1, -2.640, 10495.241, 357.479, 52804.397 24/02/15,19:23:26,14,07,1, 11.9,1,1, -2.640, 10495.242, 357.481, 52804.417 24/02/15,19:23:26,15,07,1, 11.9,1,1, -2.640, 10495.235, 357.472, 52804.404 24/02/15,19:23:26,16,07,1, 11.9,1,1, -2.640, 10495.239, 357.487, 52804.407 24/02/15,19:23:26,17,07,1, 11.9,1,1, -2.640, 10495.245, 357.504, 52804.425 24/02/15,19:23:26,18,07,1, 11.9,1,1, -2.640, 10495.259, 357.475, 52804.416 24/02/15,19:23:26,19,07,1, 11.9,1,1, -2.640, 10495.220, 357.474, 52804.409 24/02/15,19:23:27,00,07,1, 11.9,1,1, -2.641, 10495.217, 357.474, 52804.409 24/02/15,19:23:27,01,07,1, 11.9,1,1, -2.641, 10495.242, 357.503, 52804.417 24/02/15,19:23:27,02,07,1, 11.9,1,1, -2.641, 10495.241, 357.492, 52804.414 24/02/15,19:23:27,03,07,1, 11.9,1,1, -2.641, 10495.209, 357.479, 52804.433 24/02/15,19:23:27,04,07,1, 11.9,1,1, -2.641, 10495.226, 357.471, 52804.446 24/02/15,19:23:27,05,07,1, 11.9,1,1, -2.641, 10495.229, 357.484, 52804.418 24/02/15,19:23:27,06,07,1, 11.9,1,1, -2.641, 10495.201, 357.478, 52804.416 24/02/15,19:23:27,07,07,1, 11.9,1,1, -2.641, 10495.220, 357.456, 52804.463 24/02/15,19:23:27,08,07,1, 11.9,1,1, -2.641, 10495.207, 357.455, 52804.438 24/02/15,19:23:27,09,07,1, 11.9,1,1, -2.641, 10495.206, 357.449, 52804.429 24/02/15,19:23:27,10,07,1, 11.9,1,1, -2.641, 10495.195, 357.439, 52804.461 24/02/15,19:23:27,11,07,1, 11.9,1,1, -2.641, 10495.191, 357.420, 52804.406 24/02/15,19:23:27,12,07,1, 11.9,1,1, -2.641, 10495.188, 357.413, 52804.406 24/02/15,19:23:27,13,07,1, 11.9,1,1, -2.641, 10495.215, 357.424, 52804.444 24/02/15,19:23:27,14,07,1, 11.9,1,1, -2.641, 10495.210, 357.439, 52804.425 24/02/15,19:23:27,15,07,1, 11.9,1,1, -2.641, 10495.214, 357.424, 52804.487 24/02/15,19:23:27,16,07,1, 11.9,1,1, -2.641, 10495.227, 357.423, 52804.475 24/02/15,19:23:27,17,07,1, 11.9,1,1, -2.641, 10495.230, 357.429, 52804.446 24/02/15,19:23:27,18,07,1, 11.9,1,1, -2.641, 10495.187, 357.447, 52804.469 24/02/15,19:23:27,19,07,1, 11.9,1,1, -2.641, 10495.228, 357.442, 52804.459 24/02/15,19:23:28,00,08,1, 11.9,1,1, -2.642, 10495.225, 357.442, 52804.459 24/02/15,19:23:28,01,08,1, 11.9,1,1, -2.642, 10495.197, 357.463, 52804.446 24/02/15,19:23:28,02,08,1, 11.9,1,1, -2.642, 10495.216, 357.448, 52804.456 24/02/15,19:23:28,03,08,1, 11.9,1,1, -2.642, 10495.203, 357.418, 52804.480 24/02/15,19:23:28,04,08,1, 11.9,1,1, -2.642, 10495.219, 357.410, 52804.482 24/02/15,19:23:28,05,08,1, 11.9,1,1, -2.642, 10495.205, 357.411, 52804.466 24/02/15,19:23:28,06,08,1, 11.9,1,1, -2.642, 10495.223, 357.420, 52804.467 24/02/15,19:23:28,07,08,1, 11.9,1,1, -2.642, 10495.197, 357.399, 52804.474 24/02/15,19:23:28,08,08,1, 11.9,1,1, -2.642, 10495.207, 357.419, 52804.463 24/02/15,19:23:28,09,08,1, 11.9,1,1, -2.642, 10495.196, 357.414, 52804.487 24/02/15,19:23:28,10,08,1, 11.9,1,1, -2.642, 10495.199, 357.409, 52804.463 24/02/15,19:23:28,11,08,1, 11.9,1,1, -2.642, 10495.175, 357.399, 52804.480 24/02/15,19:23:28,12,08,1, 11.9,1,1, -2.642, 10495.200, 357.432, 52804.462 24/02/15,19:23:28,13,08,1, 11.9,1,1, -2.642, 10495.198, 357.417, 52804.458 24/02/15,19:23:28,14,08,1, 11.9,1,1, -2.642, 10495.195, 357.392, 52804.460 24/02/15,19:23:28,15,08,1, 11.9,1,1, -2.642, 10495.188, 357.394, 52804.500 24/02/15,19:23:28,16,08,1, 11.9,1,1, -2.642, 10495.195, 357.395, 52804.507 24/02/15,19:23:28,17,08,1, 11.9,1,1, -2.642, 10495.185, 357.366, 52804.509 24/02/15,19:23:28,18,08,1, 11.9,1,1, -2.642, 10495.185, 357.371, 52804.501 24/02/15,19:23:28,19,08,1, 11.9,1,1, -2.642, 10495.181, 357.348, 52804.497 24/02/15,19:23:29,00,08,1, 11.8,1,1, -2.643, 10495.175, 357.348, 52804.497 24/02/15,19:23:29,01,08,1, 11.8,1,1, -2.643, 10495.199, 357.373, 52804.498 24/02/15,19:23:29,02,08,1, 11.8,1,1, -2.643, 10495.187, 357.358, 52804.511 24/02/15,19:23:29,03,08,1, 11.8,1,1, -2.643, 10495.177, 357.366, 52804.543 24/02/15,19:23:29,04,08,1, 11.8,1,1, -2.643, 10495.182, 357.393, 52804.516 24/02/15,19:23:29,05,08,1, 11.8,1,1, -2.643, 10495.174, 357.368, 52804.502 24/02/15,19:23:29,06,08,1, 11.8,1,1, -2.643, 10495.150, 357.385, 52804.521 24/02/15,19:23:29,07,08,1, 11.8,1,1, -2.643, 10495.160, 357.382, 52804.525 24/02/15,19:23:29,08,08,1, 11.8,1,1, -2.643, 10495.176, 357.375, 52804.512 24/02/15,19:23:29,09,08,1, 11.8,1,1, -2.643, 10495.144, 357.359, 52804.518 24/02/15,19:23:29,10,08,1, 11.8,1,1, -2.643, 10495.171, 357.363, 52804.512 24/02/15,19:23:29,11,08,1, 11.8,1,1, -2.643, 10495.171, 357.342, 52804.506 24/02/15,19:23:29,12,08,1, 11.8,1,1, -2.643, 10495.161, 357.349, 52804.483 24/02/15,19:23:29,13,08,1, 11.8,1,1, -2.643, 10495.151, 357.362, 52804.513 24/02/15,19:23:29,14,08,1, 11.8,1,1, -2.643, 10495.144, 357.329, 52804.544 24/02/15,19:23:29,15,08,1, 11.8,1,1, -2.643, 10495.144, 357.326, 52804.528 24/02/15,19:23:29,16,08,1, 11.8,1,1, -2.643, 10495.143, 357.337, 52804.526 24/02/15,19:23:29,17,08,1, 11.8,1,1, -2.643, 10495.164, 357.349, 52804.518 24/02/15,19:23:29,18,08,1, 11.8,1,1, -2.643, 10495.156, 357.342, 52804.530 24/02/15,19:23:29,19,08,1, 11.8,1,1, -2.643, 10495.132, 357.339, 52804.526 24/02/15,19:23:30,00,08,1, 11.9,1,1, -2.644, 10495.125, 357.339, 52804.526 24/02/15,19:23:30,01,08,1, 11.9,1,1, -2.644, 10495.123, 357.361, 52804.540 24/02/15,19:23:30,02,08,1, 11.9,1,1, -2.644, 10495.120, 357.347, 52804.532 24/02/15,19:23:30,03,08,1, 11.9,1,1, -2.644, 10495.109, 357.324, 52804.530 24/02/15,19:23:30,04,08,1, 11.9,1,1, -2.644, 10495.117, 357.332, 52804.537 24/02/15,19:23:30,05,08,1, 11.9,1,1, -2.644, 10495.108, 357.308, 52804.524 24/02/15,19:23:30,06,08,1, 11.9,1,1, -2.644, 10495.104, 357.322, 52804.511 24/02/15,19:23:30,07,08,1, 11.9,1,1, -2.644, 10495.113, 357.306, 52804.525 24/02/15,19:23:30,08,08,1, 11.9,1,1, -2.644, 10495.120, 357.318, 52804.556 24/02/15,19:23:30,09,08,1, 11.9,1,1, -2.644, 10495.110, 357.310, 52804.559 24/02/15,19:23:30,10,08,1, 11.9,1,1, -2.644, 10495.088, 357.315, 52804.537 24/02/15,19:23:30,11,08,1, 11.9,1,1, -2.644, 10495.077, 357.301, 52804.523 24/02/15,19:23:30,12,08,1, 11.9,1,1, -2.644, 10495.107, 357.318, 52804.548 24/02/15,19:23:30,13,08,1, 11.9,1,1, -2.644, 10495.091, 357.292, 52804.525 24/02/15,19:23:30,14,08,1, 11.9,1,1, -2.644, 10495.091, 357.274, 52804.570 24/02/15,19:23:30,15,08,1, 11.9,1,1, -2.644, 10495.088, 357.286, 52804.550 24/02/15,19:23:30,16,08,1, 11.9,1,1, -2.644, 10495.066, 357.276, 52804.572 24/02/15,19:23:30,17,08,1, 11.9,1,1, -2.644, 10495.042, 357.263, 52804.548 24/02/15,19:23:30,18,08,1, 11.9,1,1, -2.644, 10495.047, 357.232, 52804.564 24/02/15,19:23:30,19,08,1, 11.9,1,1, -2.644, 10495.044, 357.233, 52804.542 24/02/15,19:23:31,00,08,1, 11.9,1,1, -2.640, 10495.042, 357.233, 52804.542 24/02/15,19:23:31,01,08,1, 11.9,1,1, -2.640, 10495.041, 357.224, 52804.566 24/02/15,19:23:31,02,08,1, 11.9,1,1, -2.640, 10495.010, 357.211, 52804.588 24/02/15,19:23:31,03,08,1, 11.9,1,1, -2.640, 10495.020, 357.202, 52804.565 24/02/15,19:23:31,04,08,1, 11.9,1,1, -2.640, 10495.006, 357.201, 52804.589 24/02/15,19:23:31,05,08,1, 11.9,1,1, -2.640, 10495.003, 357.208, 52804.565 24/02/15,19:23:31,06,08,1, 11.9,1,1, -2.640, 10495.004, 357.236, 52804.608 24/02/15,19:23:31,07,08,1, 11.9,1,1, -2.640, 10495.020, 357.241, 52804.592 24/02/15,19:23:31,08,08,1, 11.9,1,1, -2.640, 10494.993, 357.249, 52804.560 24/02/15,19:23:31,09,08,1, 11.9,1,1, -2.640, 10495.002, 357.224, 52804.578 24/02/15,19:23:31,10,08,1, 11.9,1,1, -2.640, 10495.026, 357.230, 52804.607 24/02/15,19:23:31,11,08,1, 11.9,1,1, -2.640, 10495.010, 357.245, 52804.594 24/02/15,19:23:31,12,08,1, 11.9,1,1, -2.640, 10495.021, 357.228, 52804.613 24/02/15,19:23:31,13,08,1, 11.9,1,1, -2.640, 10495.000, 357.231, 52804.612 24/02/15,19:23:31,14,08,1, 11.9,1,1, -2.640, 10495.002, 357.182, 52804.584 24/02/15,19:23:31,15,08,1, 11.9,1,1, -2.640, 10495.029, 357.203, 52804.594 24/02/15,19:23:31,16,08,1, 11.9,1,1, -2.640, 10495.005, 357.205, 52804.581 24/02/15,19:23:31,17,08,1, 11.9,1,1, -2.640, 10494.991, 357.186, 52804.587 24/02/15,19:23:31,18,08,1, 11.9,1,1, -2.640, 10495.010, 357.230, 52804.638 24/02/15,19:23:31,19,08,1, 11.9,1,1, -2.640, 10495.007, 357.199, 52804.665 24/02/15,19:23:32,00,08,1, 11.9,1,1, -2.641, 10495.000, 357.199, 52804.665 24/02/15,19:23:32,01,08,1, 11.9,1,1, -2.641, 10495.029, 357.220, 52804.650 24/02/15,19:23:32,02,08,1, 11.9,1,1, -2.641, 10495.013, 357.208, 52804.648 24/02/15,19:23:32,03,08,1, 11.9,1,1, -2.641, 10495.030, 357.233, 52804.650 24/02/15,19:23:32,04,08,1, 11.9,1,1, -2.641, 10495.016, 357.259, 52804.621 24/02/15,19:23:32,05,08,1, 11.9,1,1, -2.641, 10495.036, 357.229, 52804.636 24/02/15,19:23:32,06,08,1, 11.9,1,1, -2.641, 10495.042, 357.244, 52804.639 24/02/15,19:23:32,07,08,1, 11.9,1,1, -2.641, 10495.038, 357.223, 52804.625 24/02/15,19:23:32,08,08,1, 11.9,1,1, -2.641, 10495.040, 357.244, 52804.611 24/02/15,19:23:32,09,08,1, 11.9,1,1, -2.641, 10495.051, 357.229, 52804.621 24/02/15,19:23:32,10,08,1, 11.9,1,1, -2.641, 10495.034, 357.230, 52804.654 24/02/15,19:23:32,11,08,1, 11.9,1,1, -2.641, 10495.053, 357.225, 52804.643 24/02/15,19:23:32,12,08,1, 11.9,1,1, -2.641, 10495.044, 357.219, 52804.605 24/02/15,19:23:32,13,08,1, 11.9,1,1, -2.641, 10495.035, 357.215, 52804.630 24/02/15,19:23:32,14,08,1, 11.9,1,1, -2.641, 10495.052, 357.246, 52804.640 24/02/15,19:23:32,15,08,1, 11.9,1,1, -2.641, 10495.047, 357.263, 52804.688 24/02/15,19:23:32,16,08,1, 11.9,1,1, -2.641, 10495.034, 357.213, 52804.664 24/02/15,19:23:32,17,08,1, 11.9,1,1, -2.641, 10495.070, 357.217, 52804.649 24/02/15,19:23:32,18,08,1, 11.9,1,1, -2.641, 10495.036, 357.224, 52804.660 24/02/15,19:23:32,19,08,1, 11.9,1,1, -2.641, 10495.024, 357.222, 52804.654 24/02/15,19:23:33,00,08,1, 11.9,1,1, -2.642, 10495.017, 357.222, 52804.654 24/02/15,19:23:33,01,08,1, 11.9,1,1, -2.642, 10495.026, 357.183, 52804.658 24/02/15,19:23:33,02,08,1, 11.9,1,1, -2.642, 10495.050, 357.194, 52804.656 24/02/15,19:23:33,03,08,1, 11.9,1,1, -2.642, 10495.016, 357.182, 52804.634 24/02/15,19:23:33,04,08,1, 11.9,1,1, -2.642, 10495.044, 357.184, 52804.683 24/02/15,19:23:33,05,08,1, 11.9,1,1, -2.642, 10495.023, 357.190, 52804.663 24/02/15,19:23:33,06,08,1, 11.9,1,1, -2.642, 10495.027, 357.177, 52804.662 24/02/15,19:23:33,07,08,1, 11.9,1,1, -2.642, 10495.039, 357.179, 52804.707 24/02/15,19:23:33,08,08,1, 11.9,1,1, -2.642, 10495.018, 357.200, 52804.673 24/02/15,19:23:33,09,08,1, 11.9,1,1, -2.642, 10495.027, 357.182, 52804.701 24/02/15,19:23:33,10,08,1, 11.9,1,1, -2.642, 10495.013, 357.195, 52804.661 24/02/15,19:23:33,11,08,1, 11.9,1,1, -2.642, 10495.043, 357.189, 52804.707 24/02/15,19:23:33,12,08,1, 11.9,1,1, -2.642, 10494.999, 357.175, 52804.673 24/02/15,19:23:33,13,08,1, 11.9,1,1, -2.642, 10495.022, 357.180, 52804.679 24/02/15,19:23:33,14,08,1, 11.9,1,1, -2.642, 10495.009, 357.184, 52804.677 24/02/15,19:23:33,15,08,1, 11.9,1,1, -2.642, 10494.996, 357.167, 52804.653 24/02/15,19:23:33,16,08,1, 11.9,1,1, -2.642, 10495.016, 357.169, 52804.745 24/02/15,19:23:33,17,08,1, 11.9,1,1, -2.642, 10495.015, 357.164, 52804.703 24/02/15,19:23:33,18,08,1, 11.9,1,1, -2.642, 10495.032, 357.196, 52804.696 24/02/15,19:23:33,19,08,1, 11.9,1,1, -2.642, 10495.006, 357.166, 52804.700 24/02/15,19:23:34,00,07,1, 11.9,1,1, -2.641, 10495.000, 357.166, 52804.700 24/02/15,19:23:34,01,07,1, 11.9,1,1, -2.641, 10494.992, 357.183, 52804.707 24/02/15,19:23:34,02,07,1, 11.9,1,1, -2.641, 10494.988, 357.178, 52804.696 24/02/15,19:23:34,03,07,1, 11.9,1,1, -2.641, 10494.998, 357.191, 52804.714 24/02/15,19:23:34,04,07,1, 11.9,1,1, -2.641, 10494.987, 357.202, 52804.728 24/02/15,19:23:34,05,07,1, 11.9,1,1, -2.641, 10494.998, 357.181, 52804.693 24/02/15,19:23:34,06,07,1, 11.9,1,1, -2.641, 10494.976, 357.186, 52804.708 24/02/15,19:23:34,07,07,1, 11.9,1,1, -2.641, 10494.997, 357.178, 52804.710 24/02/15,19:23:34,08,07,1, 11.9,1,1, -2.641, 10494.993, 357.186, 52804.705 24/02/15,19:23:34,09,07,1, 11.9,1,1, -2.641, 10495.016, 357.181, 52804.707 24/02/15,19:23:34,10,07,1, 11.9,1,1, -2.641, 10495.020, 357.186, 52804.737 24/02/15,19:23:34,11,07,1, 11.9,1,1, -2.641, 10495.018, 357.180, 52804.700 24/02/15,19:23:34,12,07,1, 11.9,1,1, -2.641, 10495.036, 357.137, 52804.751 24/02/15,19:23:34,13,07,1, 11.9,1,1, -2.641, 10495.039, 357.184, 52804.749 24/02/15,19:23:34,14,07,1, 11.9,1,1, -2.641, 10495.015, 357.193, 52804.727 24/02/15,19:23:34,15,07,1, 11.9,1,1, -2.641, 10495.031, 357.196, 52804.728 24/02/15,19:23:34,16,07,1, 11.9,1,1, -2.641, 10495.027, 357.190, 52804.745 24/02/15,19:23:34,17,07,1, 11.9,1,1, -2.641, 10495.043, 357.195, 52804.758 24/02/15,19:23:34,18,07,1, 11.9,1,1, -2.641, 10495.045, 357.197, 52804.744 24/02/15,19:23:34,19,07,1, 11.9,1,1, -2.641, 10495.024, 357.202, 52804.756 24/02/15,19:23:35,00,08,1, 11.9,1,1, -2.644, 10495.017, 357.202, 52804.756 24/02/15,19:23:35,01,08,1, 11.9,1,1, -2.644, 10495.038, 357.167, 52804.667 24/02/15,19:23:35,02,08,1, 11.9,1,1, -2.644, 10495.034, 357.162, 52804.724 24/02/15,19:23:35,03,08,1, 11.9,1,1, -2.644, 10495.006, 357.164, 52804.748 24/02/15,19:23:35,04,08,1, 11.9,1,1, -2.644, 10495.022, 357.171, 52804.750 24/02/15,19:23:35,05,08,1, 11.9,1,1, -2.644, 10495.027, 357.151, 52804.763 24/02/15,19:23:35,06,08,1, 11.9,1,1, -2.644, 10494.995, 357.152, 52804.764 24/02/15,19:23:35,07,08,1, 11.9,1,1, -2.644, 10495.015, 357.155, 52804.758 24/02/15,19:23:35,08,08,1, 11.9,1,1, -2.644, 10495.001, 357.169, 52804.753 24/02/15,19:23:35,09,08,1, 11.9,1,1, -2.644, 10495.029, 357.175, 52804.756 24/02/15,19:23:35,10,08,1, 11.9,1,1, -2.644, 10495.027, 357.176, 52804.739 24/02/15,19:23:35,11,08,1, 11.9,1,1, -2.644, 10495.015, 357.167, 52804.834 24/02/15,19:23:35,12,08,1, 11.9,1,1, -2.644, 10494.977, 357.169, 52804.749 24/02/15,19:23:35,13,08,1, 11.9,1,1, -2.644, 10495.003, 357.179, 52804.754 24/02/15,19:23:35,14,08,1, 11.9,1,1, -2.644, 10495.020, 357.185, 52804.750 24/02/15,19:23:35,15,08,1, 11.9,1,1, -2.644, 10495.039, 357.176, 52804.759 24/02/15,19:23:35,16,08,1, 11.9,1,1, -2.644, 10495.032, 357.171, 52804.700 24/02/15,19:23:35,17,08,1, 11.9,1,1, -2.644, 10495.030, 357.160, 52804.737 24/02/15,19:23:35,18,08,1, 11.9,1,1, -2.644, 10495.013, 357.159, 52804.714 24/02/15,19:23:35,19,08,1, 11.9,1,1, -2.644, 10495.033, 357.145, 52804.757 24/02/15,19:23:36,00,08,1, 11.9,1,1, -2.640, 10495.025, 357.145, 52804.757 24/02/15,19:23:36,01,08,1, 11.9,1,1, -2.640, 10495.016, 357.155, 52804.770 24/02/15,19:23:36,02,08,1, 11.9,1,1, -2.640, 10495.027, 357.158, 52804.746 24/02/15,19:23:36,03,08,1, 11.9,1,1, -2.640, 10495.014, 357.159, 52804.761 24/02/15,19:23:36,04,08,1, 11.9,1,1, -2.640, 10495.031, 357.127, 52804.758 24/02/15,19:23:36,05,08,1, 11.9,1,1, -2.640, 10495.018, 357.149, 52804.800 24/02/15,19:23:36,06,08,1, 11.9,1,1, -2.640, 10495.062, 357.165, 52804.814 24/02/15,19:23:36,07,08,1, 11.9,1,1, -2.640, 10495.036, 357.159, 52804.824 24/02/15,19:23:36,08,08,1, 11.9,1,1, -2.640, 10495.027, 357.137, 52804.797 24/02/15,19:23:36,09,08,1, 11.9,1,1, -2.640, 10495.035, 357.141, 52804.813 24/02/15,19:23:36,10,08,1, 11.9,1,1, -2.640, 10495.049, 357.151, 52804.784 24/02/15,19:23:36,11,08,1, 11.9,1,1, -2.640, 10495.035, 357.128, 52804.794 24/02/15,19:23:36,12,08,1, 11.9,1,1, -2.640, 10495.049, 357.118, 52804.802 24/02/15,19:23:36,13,08,1, 11.9,1,1, -2.640, 10495.049, 357.131, 52804.790 24/02/15,19:23:36,14,08,1, 11.9,1,1, -2.640, 10495.052, 357.157, 52804.828 24/02/15,19:23:36,15,08,1, 11.9,1,1, -2.640, 10495.045, 357.142, 52804.822 24/02/15,19:23:36,16,08,1, 11.9,1,1, -2.640, 10495.032, 357.136, 52804.793 24/02/15,19:23:36,17,08,1, 11.9,1,1, -2.640, 10495.015, 357.122, 52804.779 24/02/15,19:23:36,18,08,1, 11.9,1,1, -2.640, 10495.041, 357.158, 52804.790 24/02/15,19:23:36,19,08,1, 11.9,1,1, -2.640, 10495.027, 357.164, 52804.833 24/02/15,19:23:37,00,07,1, 11.9,1,1, -2.644, 10495.025, 357.164, 52804.833 24/02/15,19:23:37,01,07,1, 11.9,1,1, -2.644, 10495.039, 357.181, 52804.852 24/02/15,19:23:37,02,07,1, 11.9,1,1, -2.644, 10495.039, 357.165, 52804.829 24/02/15,19:23:37,03,07,1, 11.9,1,1, -2.644, 10495.036, 357.136, 52804.817 24/02/15,19:23:37,04,07,1, 11.9,1,1, -2.644, 10495.045, 357.136, 52804.814 24/02/15,19:23:37,05,07,1, 11.9,1,1, -2.644, 10495.056, 357.151, 52804.843 24/02/15,19:23:37,06,07,1, 11.9,1,1, -2.644, 10495.037, 357.143, 52804.776 24/02/15,19:23:37,07,07,1, 11.9,1,1, -2.644, 10495.055, 357.139, 52804.801 24/02/15,19:23:37,08,07,1, 11.9,1,1, -2.644, 10495.043, 357.129, 52804.813 24/02/15,19:23:37,09,07,1, 11.9,1,1, -2.644, 10495.031, 357.138, 52804.862 24/02/15,19:23:37,10,07,1, 11.9,1,1, -2.644, 10495.067, 357.127, 52804.843 24/02/15,19:23:37,11,07,1, 11.9,1,1, -2.644, 10495.069, 357.129, 52804.842 24/02/15,19:23:37,12,07,1, 11.9,1,1, -2.644, 10495.084, 357.161, 52804.854 24/02/15,19:23:37,13,07,1, 11.9,1,1, -2.644, 10495.092, 357.146, 52804.872 24/02/15,19:23:37,14,07,1, 11.9,1,1, -2.644, 10495.081, 357.163, 52804.887 24/02/15,19:23:37,15,07,1, 11.9,1,1, -2.644, 10495.070, 357.172, 52804.859 24/02/15,19:23:37,16,07,1, 11.9,1,1, -2.644, 10495.074, 357.156, 52804.852 24/02/15,19:23:37,17,07,1, 11.9,1,1, -2.644, 10495.092, 357.152, 52804.829 24/02/15,19:23:37,18,07,1, 11.9,1,1, -2.644, 10495.071, 357.158, 52804.866 24/02/15,19:23:37,19,07,1, 11.9,1,1, -2.644, 10495.088, 357.155, 52804.827 24/02/15,19:23:38,00,07,1, 11.9,1,1, -2.642, 10495.083, 357.155, 52804.827 24/02/15,19:23:38,01,07,1, 11.9,1,1, -2.642, 10495.059, 357.158, 52804.867 24/02/15,19:23:38,02,07,1, 11.9,1,1, -2.642, 10495.103, 357.152, 52804.880 24/02/15,19:23:38,03,07,1, 11.9,1,1, -2.642, 10495.096, 357.144, 52804.877 24/02/15,19:23:38,04,07,1, 11.9,1,1, -2.642, 10495.092, 357.138, 52804.884 24/02/15,19:23:38,05,07,1, 11.9,1,1, -2.642, 10495.108, 357.121, 52804.883 24/02/15,19:23:38,06,07,1, 11.9,1,1, -2.642, 10495.110, 357.165, 52804.880 24/02/15,19:23:38,07,07,1, 11.9,1,1, -2.642, 10495.104, 357.162, 52804.885 24/02/15,19:23:38,08,07,1, 11.9,1,1, -2.642, 10495.136, 357.154, 52804.866 24/02/15,19:23:38,09,07,1, 11.9,1,1, -2.642, 10495.115, 357.178, 52804.869 24/02/15,19:23:38,10,07,1, 11.9,1,1, -2.642, 10495.111, 357.177, 52804.890 24/02/15,19:23:38,11,07,1, 11.9,1,1, -2.642, 10495.140, 357.168, 52804.872 24/02/15,19:23:38,12,07,1, 11.9,1,1, -2.642, 10495.145, 357.173, 52804.873 24/02/15,19:23:38,13,07,1, 11.9,1,1, -2.642, 10495.131, 357.176, 52804.873 24/02/15,19:23:38,14,07,1, 11.9,1,1, -2.642, 10495.142, 357.169, 52804.886 24/02/15,19:23:38,15,07,1, 11.9,1,1, -2.642, 10495.149, 357.144, 52804.880 24/02/15,19:23:38,16,07,1, 11.9,1,1, -2.642, 10495.178, 357.159, 52804.887 24/02/15,19:23:38,17,07,1, 11.9,1,1, -2.642, 10495.159, 357.143, 52804.864 24/02/15,19:23:38,18,07,1, 11.9,1,1, -2.642, 10495.175, 357.160, 52804.871 24/02/15,19:23:38,19,07,1, 11.9,1,1, -2.642, 10495.165, 357.168, 52804.927 24/02/15,19:23:39,00,08,1, 11.9,1,1, -2.642, 10495.158, 357.168, 52804.927 24/02/15,19:23:39,01,08,1, 11.9,1,1, -2.642, 10495.182, 357.190, 52804.897 24/02/15,19:23:39,02,08,1, 11.9,1,1, -2.642, 10495.208, 357.185, 52804.917 24/02/15,19:23:39,03,08,1, 11.9,1,1, -2.642, 10495.204, 357.193, 52804.902 24/02/15,19:23:39,04,08,1, 11.9,1,1, -2.642, 10495.192, 357.214, 52804.907 24/02/15,19:23:39,05,08,1, 11.9,1,1, -2.642, 10495.218, 357.205, 52804.938 24/02/15,19:23:39,06,08,1, 11.9,1,1, -2.642, 10495.198, 357.204, 52804.929 24/02/15,19:23:39,07,08,1, 11.9,1,1, -2.642, 10495.230, 357.182, 52804.958 24/02/15,19:23:39,08,08,1, 11.9,1,1, -2.642, 10495.226, 357.174, 52804.917 24/02/15,19:23:39,09,08,1, 11.9,1,1, -2.642, 10495.224, 357.178, 52804.940 24/02/15,19:23:39,10,08,1, 11.9,1,1, -2.642, 10495.218, 357.172, 52804.913 24/02/15,19:23:39,11,08,1, 11.9,1,1, -2.642, 10495.232, 357.187, 52804.919 24/02/15,19:23:39,12,08,1, 11.9,1,1, -2.642, 10495.226, 357.185, 52804.918 24/02/15,19:23:39,13,08,1, 11.9,1,1, -2.642, 10495.259, 357.183, 52804.974 24/02/15,19:23:39,14,08,1, 11.9,1,1, -2.642, 10495.244, 357.187, 52804.987 24/02/15,19:23:39,15,08,1, 11.9,1,1, -2.642, 10495.253, 357.195, 52804.944 24/02/15,19:23:39,16,08,1, 11.9,1,1, -2.642, 10495.256, 357.210, 52804.978 24/02/15,19:23:39,17,08,1, 11.9,1,1, -2.642, 10495.274, 357.207, 52804.994 24/02/15,19:23:39,18,08,1, 11.9,1,1, -2.642, 10495.278, 357.207, 52804.978 24/02/15,19:23:39,19,08,1, 11.9,1,1, -2.642, 10495.283, 357.190, 52805.008 24/02/15,19:23:40,00,08,1, 11.9,1,1, -2.642, 10495.275, 357.190, 52805.008 24/02/15,19:23:40,01,08,1, 11.9,1,1, -2.642, 10495.291, 357.213, 52805.002 24/02/15,19:23:40,02,08,1, 11.9,1,1, -2.642, 10495.308, 357.173, 52804.984 24/02/15,19:23:40,03,08,1, 11.9,1,1, -2.642, 10495.334, 357.191, 52804.978 24/02/15,19:23:40,04,08,1, 11.9,1,1, -2.642, 10495.319, 357.199, 52804.967 24/02/15,19:23:40,05,08,1, 11.9,1,1, -2.642, 10495.339, 357.170, 52804.993 24/02/15,19:23:40,06,08,1, 11.9,1,1, -2.642, 10495.327, 357.160, 52804.991 24/02/15,19:23:40,07,08,1, 11.9,1,1, -2.642, 10495.326, 357.161, 52805.039 24/02/15,19:23:40,08,08,1, 11.9,1,1, -2.642, 10495.357, 357.171, 52805.016 24/02/15,19:23:40,09,08,1, 11.9,1,1, -2.642, 10495.347, 357.171, 52805.018 24/02/15,19:23:40,10,08,1, 11.9,1,1, -2.642, 10495.345, 357.172, 52804.995 24/02/15,19:23:40,11,08,1, 11.9,1,1, -2.642, 10495.349, 357.178, 52805.013 24/02/15,19:23:40,12,08,1, 11.9,1,1, -2.642, 10495.336, 357.201, 52804.996 24/02/15,19:23:40,13,08,1, 11.9,1,1, -2.642, 10495.341, 357.205, 52805.010 24/02/15,19:23:40,14,08,1, 11.9,1,1, -2.642, 10495.374, 357.193, 52804.966 24/02/15,19:23:40,15,08,1, 11.9,1,1, -2.642, 10495.378, 357.217, 52805.015 24/02/15,19:23:40,16,08,1, 11.9,1,1, -2.642, 10495.394, 357.220, 52805.023 24/02/15,19:23:40,17,08,1, 11.9,1,1, -2.642, 10495.373, 357.193, 52804.990 24/02/15,19:23:40,18,08,1, 11.9,1,1, -2.642, 10495.384, 357.187, 52804.972 24/02/15,19:23:40,19,08,1, 11.9,1,1, -2.642, 10495.397, 357.195, 52804.976 24/02/15,19:23:41,00,08,1, 11.9,1,1, -2.640, 10495.392, 357.195, 52804.976 24/02/15,19:23:41,01,08,1, 11.9,1,1, -2.640, 10495.416, 357.209, 52804.982 24/02/15,19:23:41,02,08,1, 11.9,1,1, -2.640, 10495.429, 357.213, 52805.058 24/02/15,19:23:41,03,08,1, 11.9,1,1, -2.640, 10495.424, 357.190, 52805.002 24/02/15,19:23:41,04,08,1, 11.9,1,1, -2.640, 10495.444, 357.239, 52805.012 24/02/15,19:23:41,05,08,1, 11.9,1,1, -2.640, 10495.461, 357.235, 52805.019 24/02/15,19:23:41,06,08,1, 11.9,1,1, -2.640, 10495.436, 357.237, 52804.996 24/02/15,19:23:41,07,08,1, 11.9,1,1, -2.640, 10495.436, 357.211, 52805.000 24/02/15,19:23:41,08,08,1, 11.9,1,1, -2.640, 10495.451, 357.213, 52804.996 24/02/15,19:23:41,09,08,1, 11.9,1,1, -2.640, 10495.459, 357.227, 52805.027 24/02/15,19:23:41,10,08,1, 11.9,1,1, -2.640, 10495.469, 357.234, 52804.991 24/02/15,19:23:41,11,08,1, 11.9,1,1, -2.640, 10495.463, 357.245, 52805.001 24/02/15,19:23:41,12,08,1, 11.9,1,1, -2.640, 10495.467, 357.233, 52805.008 24/02/15,19:23:41,13,08,1, 11.9,1,1, -2.640, 10495.477, 357.229, 52805.010 24/02/15,19:23:41,14,08,1, 11.9,1,1, -2.640, 10495.502, 357.214, 52804.990 24/02/15,19:23:41,15,08,1, 11.9,1,1, -2.640, 10495.507, 357.221, 52805.044 24/02/15,19:23:41,16,08,1, 11.9,1,1, -2.640, 10495.482, 357.206, 52805.021 24/02/15,19:23:41,17,08,1, 11.9,1,1, -2.640, 10495.486, 357.227, 52805.062 24/02/15,19:23:41,18,08,1, 11.9,1,1, -2.640, 10495.499, 357.218, 52805.052 24/02/15,19:23:41,19,08,1, 11.9,1,1, -2.640, 10495.492, 357.242, 52805.034 24/02/15,19:23:42,00,08,1, 11.9,1,1, -2.645, 10495.484, 357.242, 52805.034 24/02/15,19:23:42,01,08,1, 11.9,1,1, -2.645, 10495.499, 357.251, 52805.039 24/02/15,19:23:42,02,08,1, 11.9,1,1, -2.645, 10495.524, 357.256, 52805.054 24/02/15,19:23:42,03,08,1, 11.9,1,1, -2.645, 10495.496, 357.269, 52805.039 24/02/15,19:23:42,04,08,1, 11.9,1,1, -2.645, 10495.508, 357.266, 52805.062 24/02/15,19:23:42,05,08,1, 11.9,1,1, -2.645, 10495.518, 357.244, 52805.030 24/02/15,19:23:42,06,08,1, 11.9,1,1, -2.645, 10495.519, 357.234, 52804.999 24/02/15,19:23:42,07,08,1, 11.9,1,1, -2.645, 10495.524, 357.243, 52805.104 24/02/15,19:23:42,08,08,1, 11.9,1,1, -2.645, 10495.525, 357.212, 52805.075 24/02/15,19:23:42,09,08,1, 11.9,1,1, -2.645, 10495.538, 357.234, 52805.040 24/02/15,19:23:42,10,08,1, 11.9,1,1, -2.645, 10495.554, 357.244, 52805.070 24/02/15,19:23:42,11,08,1, 11.9,1,1, -2.645, 10495.536, 357.221, 52805.067 24/02/15,19:23:42,12,08,1, 11.9,1,1, -2.645, 10495.542, 357.216, 52805.081 24/02/15,19:23:42,13,08,1, 11.9,1,1, -2.645, 10495.561, 357.223, 52805.099 24/02/15,19:23:42,14,08,1, 11.9,1,1, -2.645, 10495.563, 357.227, 52805.058 24/02/15,19:23:42,15,08,1, 11.9,1,1, -2.645, 10495.568, 357.221, 52805.040 24/02/15,19:23:42,16,08,1, 11.9,1,1, -2.645, 10495.573, 357.225, 52805.051 24/02/15,19:23:42,17,08,1, 11.9,1,1, -2.645, 10495.570, 357.250, 52805.046 24/02/15,19:23:42,18,08,1, 11.9,1,1, -2.645, 10495.587, 357.250, 52805.050 24/02/15,19:23:42,19,08,1, 11.9,1,1, -2.645, 10495.580, 357.260, 52805.058 24/02/15,19:23:43,00,07,1, 11.8,1,1, -2.642, 10495.576, 357.260, 52805.058 24/02/15,19:23:43,01,07,1, 11.8,1,1, -2.642, 10495.626, 357.258, 52805.081 24/02/15,19:23:43,02,07,1, 11.8,1,1, -2.642, 10495.623, 357.264, 52805.078 24/02/15,19:23:43,03,07,1, 11.8,1,1, -2.642, 10495.631, 357.271, 52805.095 24/02/15,19:23:43,04,07,1, 11.8,1,1, -2.642, 10495.664, 357.267, 52805.099 24/02/15,19:23:43,05,07,1, 11.8,1,1, -2.642, 10495.655, 357.269, 52805.118 24/02/15,19:23:43,06,07,1, 11.8,1,1, -2.642, 10495.683, 357.289, 52805.090 24/02/15,19:23:43,07,07,1, 11.8,1,1, -2.642, 10495.694, 357.281, 52805.122 24/02/15,19:23:43,08,07,1, 11.8,1,1, -2.642, 10495.672, 357.283, 52805.101 24/02/15,19:23:43,09,07,1, 11.8,1,1, -2.642, 10495.703, 357.289, 52805.094 24/02/15,19:23:43,10,07,1, 11.8,1,1, -2.642, 10495.700, 357.286, 52805.083 24/02/15,19:23:43,11,07,1, 11.8,1,1, -2.642, 10495.702, 357.289, 52805.112 24/02/15,19:23:43,12,07,1, 11.8,1,1, -2.642, 10495.729, 357.289, 52805.111 24/02/15,19:23:43,13,07,1, 11.8,1,1, -2.642, 10495.714, 357.292, 52805.143 24/02/15,19:23:43,14,07,1, 11.8,1,1, -2.642, 10495.722, 357.291, 52805.120 24/02/15,19:23:43,15,07,1, 11.8,1,1, -2.642, 10495.747, 357.282, 52805.113 24/02/15,19:23:43,16,07,1, 11.8,1,1, -2.642, 10495.743, 357.279, 52805.102 24/02/15,19:23:43,17,07,1, 11.8,1,1, -2.642, 10495.764, 357.308, 52805.124 24/02/15,19:23:43,18,07,1, 11.8,1,1, -2.642, 10495.793, 357.288, 52805.126 24/02/15,19:23:43,19,07,1, 11.8,1,1, -2.642, 10495.773, 357.286, 52805.108 24/02/15,19:23:44,00,07,1, 11.9,1,1, -2.641, 10495.768, 357.286, 52805.108 24/02/15,19:23:44,01,07,1, 11.9,1,1, -2.641, 10495.825, 357.295, 52805.154 24/02/15,19:23:44,02,07,1, 11.9,1,1, -2.641, 10495.848, 357.290, 52805.129 24/02/15,19:23:44,03,07,1, 11.9,1,1, -2.641, 10495.840, 357.305, 52805.158 24/02/15,19:23:44,04,07,1, 11.9,1,1, -2.641, 10495.873, 357.353, 52805.142 24/02/15,19:23:44,05,07,1, 11.9,1,1, -2.641, 10495.869, 357.311, 52805.155 24/02/15,19:23:44,06,07,1, 11.9,1,1, -2.641, 10495.853, 357.313, 52805.145 24/02/15,19:23:44,07,07,1, 11.9,1,1, -2.641, 10495.877, 357.333, 52805.135 24/02/15,19:23:44,08,07,1, 11.9,1,1, -2.641, 10495.896, 357.320, 52805.135 24/02/15,19:23:44,09,07,1, 11.9,1,1, -2.641, 10495.874, 357.289, 52805.133 24/02/15,19:23:44,10,07,1, 11.9,1,1, -2.641, 10495.891, 357.305, 52804.963 24/02/15,19:23:44,11,07,1, 11.9,1,1, -2.641, 10495.893, 357.313, 52805.239 24/02/15,19:23:44,12,07,1, 11.9,1,1, -2.641, 10495.930, 357.301, 52805.179 24/02/15,19:23:44,13,07,1, 11.9,1,1, -2.641, 10495.900, 357.322, 52805.169 24/02/15,19:23:44,14,07,1, 11.9,1,1, -2.641, 10495.944, 357.313, 52805.167 24/02/15,19:23:44,15,07,1, 11.9,1,1, -2.641, 10495.930, 357.312, 52805.145 24/02/15,19:23:44,16,07,1, 11.9,1,1, -2.641, 10495.963, 357.320, 52805.195 24/02/15,19:23:44,17,07,1, 11.9,1,1, -2.641, 10495.953, 357.319, 52805.174 24/02/15,19:23:44,18,07,1, 11.9,1,1, -2.641, 10495.957, 357.331, 52805.212 24/02/15,19:23:44,19,07,1, 11.9,1,1, -2.641, 10495.970, 357.322, 52805.157 24/02/15,19:23:45,00,08,1, 11.8,1,1, -2.641, 10495.968, 357.322, 52805.157 24/02/15,19:23:45,01,08,1, 11.8,1,1, -2.641, 10495.990, 357.340, 52805.173 24/02/15,19:23:45,02,08,1, 11.8,1,1, -2.641, 10495.984, 357.340, 52805.137 24/02/15,19:23:45,03,08,1, 11.8,1,1, -2.641, 10495.979, 357.359, 52805.180 24/02/15,19:23:45,04,08,1, 11.8,1,1, -2.641, 10495.993, 357.336, 52805.160 24/02/15,19:23:45,05,08,1, 11.8,1,1, -2.641, 10496.027, 357.362, 52805.176 24/02/15,19:23:45,06,08,1, 11.8,1,1, -2.641, 10496.038, 357.374, 52805.163 24/02/15,19:23:45,07,08,1, 11.8,1,1, -2.641, 10496.050, 357.371, 52805.152 24/02/15,19:23:45,08,08,1, 11.8,1,1, -2.641, 10496.037, 357.345, 52805.197 24/02/15,19:23:45,09,08,1, 11.8,1,1, -2.641, 10496.056, 357.360, 52805.208 24/02/15,19:23:45,10,08,1, 11.8,1,1, -2.641, 10496.066, 357.360, 52805.179 24/02/15,19:23:45,11,08,1, 11.8,1,1, -2.641, 10496.084, 357.380, 52805.185 24/02/15,19:23:45,12,08,1, 11.8,1,1, -2.641, 10496.058, 357.378, 52805.233 24/02/15,19:23:45,13,08,1, 11.8,1,1, -2.641, 10496.077, 357.389, 52805.204 24/02/15,19:23:45,14,08,1, 11.8,1,1, -2.641, 10496.076, 357.373, 52805.205 24/02/15,19:23:45,15,08,1, 11.8,1,1, -2.641, 10496.069, 357.364, 52805.180 24/02/15,19:23:45,16,08,1, 11.8,1,1, -2.641, 10496.062, 357.374, 52805.224 24/02/15,19:23:45,17,08,1, 11.8,1,1, -2.641, 10496.081, 357.346, 52805.211 24/02/15,19:23:45,18,08,1, 11.8,1,1, -2.641, 10496.076, 357.374, 52805.251 24/02/15,19:23:45,19,08,1, 11.8,1,1, -2.641, 10496.103, 357.351, 52805.201 24/02/15,19:23:46,00,08,1, 11.9,1,1, -2.644, 10496.101, 357.351, 52805.201 24/02/15,19:23:46,01,08,1, 11.9,1,1, -2.644, 10496.078, 357.345, 52805.194 24/02/15,19:23:46,02,08,1, 11.9,1,1, -2.644, 10496.112, 357.345, 52805.202 24/02/15,19:23:46,03,08,1, 11.9,1,1, -2.644, 10496.120, 357.367, 52805.207 24/02/15,19:23:46,04,08,1, 11.9,1,1, -2.644, 10496.105, 357.354, 52805.253 24/02/15,19:23:46,05,08,1, 11.9,1,1, -2.644, 10496.119, 357.355, 52805.233 24/02/15,19:23:46,06,08,1, 11.9,1,1, -2.644, 10496.140, 357.384, 52805.221 24/02/15,19:23:46,07,08,1, 11.9,1,1, -2.644, 10496.169, 357.404, 52805.277 24/02/15,19:23:46,08,08,1, 11.9,1,1, -2.644, 10496.162, 357.421, 52805.411 24/02/15,19:23:46,09,08,1, 11.9,1,1, -2.644, 10496.181, 357.382, 52805.287 24/02/15,19:23:46,10,08,1, 11.9,1,1, -2.644, 10496.173, 357.428, 52805.254 24/02/15,19:23:46,11,08,1, 11.9,1,1, -2.644, 10496.200, 357.414, 52805.236 24/02/15,19:23:46,12,08,1, 11.9,1,1, -2.644, 10496.208, 357.399, 52805.252 24/02/15,19:23:46,13,08,1, 11.9,1,1, -2.644, 10496.215, 357.406, 52805.246 24/02/15,19:23:46,14,08,1, 11.9,1,1, -2.644, 10496.227, 357.393, 52805.245 24/02/15,19:23:46,15,08,1, 11.9,1,1, -2.644, 10496.240, 357.384, 52805.241 24/02/15,19:23:46,16,08,1, 11.9,1,1, -2.644, 10496.225, 357.405, 52805.244 24/02/15,19:23:46,17,08,1, 11.9,1,1, -2.644, 10496.256, 357.375, 52805.253 24/02/15,19:23:46,18,08,1, 11.9,1,1, -2.644, 10496.236, 357.400, 52805.279 24/02/15,19:23:46,19,08,1, 11.9,1,1, -2.644, 10496.242, 357.408, 52805.296 24/02/15,19:23:47,00,08,1, 11.9,1,1, -2.645, 10496.235, 357.408, 52805.296 24/02/15,19:23:47,01,08,1, 11.9,1,1, -2.645, 10496.252, 357.430, 52805.304 24/02/15,19:23:47,02,08,1, 11.9,1,1, -2.645, 10496.259, 357.438, 52805.262 24/02/15,19:23:47,03,08,1, 11.9,1,1, -2.645, 10496.284, 357.443, 52805.291 24/02/15,19:23:47,04,08,1, 11.9,1,1, -2.645, 10496.302, 357.439, 52805.256 24/02/15,19:23:47,05,08,1, 11.9,1,1, -2.645, 10496.310, 357.438, 52805.277 24/02/15,19:23:47,06,08,1, 11.9,1,1, -2.645, 10496.326, 357.428, 52805.287 24/02/15,19:23:47,07,08,1, 11.9,1,1, -2.645, 10496.335, 357.454, 52805.293 24/02/15,19:23:47,08,08,1, 11.9,1,1, -2.645, 10496.355, 357.445, 52805.262 24/02/15,19:23:47,09,08,1, 11.9,1,1, -2.645, 10496.338, 357.456, 52805.298 24/02/15,19:23:47,10,08,1, 11.9,1,1, -2.645, 10496.352, 357.435, 52805.270 24/02/15,19:23:47,11,08,1, 11.9,1,1, -2.645, 10496.377, 357.451, 52805.292 24/02/15,19:23:47,12,08,1, 11.9,1,1, -2.645, 10496.397, 357.471, 52805.287 24/02/15,19:23:47,13,08,1, 11.9,1,1, -2.645, 10496.394, 357.467, 52805.325 24/02/15,19:23:47,14,08,1, 11.9,1,1, -2.645, 10496.410, 357.470, 52805.320 24/02/15,19:23:47,15,08,1, 11.9,1,1, -2.645, 10496.421, 357.471, 52805.321 24/02/15,19:23:47,16,08,1, 11.9,1,1, -2.645, 10496.424, 357.488, 52805.318 24/02/15,19:23:47,17,08,1, 11.9,1,1, -2.645, 10496.440, 357.474, 52805.327 24/02/15,19:23:47,18,08,1, 11.9,1,1, -2.645, 10496.445, 357.486, 52805.300 24/02/15,19:23:47,19,08,1, 11.9,1,1, -2.645, 10496.446, 357.499, 52805.316 24/02/15,19:23:48,00,08,1, 11.9,1,1, -2.643, 10496.444, 357.499, 52805.316 24/02/15,19:23:48,01,08,1, 11.9,1,1, -2.643, 10496.463, 357.479, 52805.292 24/02/15,19:23:48,02,08,1, 11.9,1,1, -2.643, 10496.464, 357.472, 52805.334 24/02/15,19:23:48,03,08,1, 11.9,1,1, -2.643, 10496.486, 357.482, 52805.308 24/02/15,19:23:48,04,08,1, 11.9,1,1, -2.643, 10496.469, 357.495, 52805.322 24/02/15,19:23:48,05,08,1, 11.9,1,1, -2.643, 10496.497, 357.476, 52805.313 24/02/15,19:23:48,06,08,1, 11.9,1,1, -2.643, 10496.521, 357.504, 52805.302 24/02/15,19:23:48,07,08,1, 11.9,1,1, -2.643, 10496.528, 357.488, 52805.325 24/02/15,19:23:48,08,08,1, 11.9,1,1, -2.643, 10496.536, 357.512, 52805.309 24/02/15,19:23:48,09,08,1, 11.9,1,1, -2.643, 10496.510, 357.520, 52805.301 24/02/15,19:23:48,10,08,1, 11.9,1,1, -2.643, 10496.541, 357.519, 52805.321 24/02/15,19:23:48,11,08,1, 11.9,1,1, -2.643, 10496.553, 357.504, 52805.291 24/02/15,19:23:48,12,08,1, 11.9,1,1, -2.643, 10496.561, 357.522, 52805.341 24/02/15,19:23:48,13,08,1, 11.9,1,1, -2.643, 10496.562, 357.527, 52805.320 24/02/15,19:23:48,14,08,1, 11.9,1,1, -2.643, 10496.562, 357.520, 52805.334 24/02/15,19:23:48,15,08,1, 11.9,1,1, -2.643, 10496.568, 357.529, 52805.294 24/02/15,19:23:48,16,08,1, 11.9,1,1, -2.643, 10496.569, 357.537, 52805.269 24/02/15,19:23:48,17,08,1, 11.9,1,1, -2.643, 10496.581, 357.530, 52805.327 24/02/15,19:23:48,18,08,1, 11.9,1,1, -2.643, 10496.591, 357.526, 52805.324 24/02/15,19:23:48,19,08,1, 11.9,1,1, -2.643, 10496.616, 357.521, 52805.306 24/02/15,19:23:49,00,08,1, 11.9,1,1, -2.641, 10496.610, 357.521, 52805.306 24/02/15,19:23:49,01,08,1, 11.9,1,1, -2.641, 10496.629, 357.516, 52805.318 24/02/15,19:23:49,02,08,1, 11.9,1,1, -2.641, 10496.599, 357.552, 52805.341 24/02/15,19:23:49,03,08,1, 11.9,1,1, -2.641, 10496.635, 357.523, 52805.293 24/02/15,19:23:49,04,08,1, 11.9,1,1, -2.641, 10496.656, 357.558, 52805.330 24/02/15,19:23:49,05,08,1, 11.9,1,1, -2.641, 10496.647, 357.551, 52805.341 24/02/15,19:23:49,06,08,1, 11.9,1,1, -2.641, 10496.649, 357.542, 52805.333 24/02/15,19:23:49,07,08,1, 11.9,1,1, -2.641, 10496.656, 357.535, 52805.305 24/02/15,19:23:49,08,08,1, 11.9,1,1, -2.641, 10496.642, 357.546, 52805.319 24/02/15,19:23:49,09,08,1, 11.9,1,1, -2.641, 10496.680, 357.543, 52805.359 24/02/15,19:23:49,10,08,1, 11.9,1,1, -2.641, 10496.665, 357.541, 52805.308 24/02/15,19:23:49,11,08,1, 11.9,1,1, -2.641, 10496.655, 357.548, 52805.308 24/02/15,19:23:49,12,08,1, 11.9,1,1, -2.641, 10496.687, 357.529, 52805.324 24/02/15,19:23:49,13,08,1, 11.9,1,1, -2.641, 10496.697, 357.543, 52805.313 24/02/15,19:23:49,14,08,1, 11.9,1,1, -2.641, 10496.693, 357.517, 52805.342 24/02/15,19:23:49,15,08,1, 11.9,1,1, -2.641, 10496.699, 357.536, 52805.332 24/02/15,19:23:49,16,08,1, 11.9,1,1, -2.641, 10496.721, 357.540, 52805.359 24/02/15,19:23:49,17,08,1, 11.9,1,1, -2.641, 10496.717, 357.543, 52805.361 24/02/15,19:23:49,18,08,1, 11.9,1,1, -2.641, 10496.739, 357.563, 52805.341 24/02/15,19:23:49,19,08,1, 11.9,1,1, -2.641, 10496.728, 357.556, 52805.373 24/02/15,19:23:50,00,08,1, 11.8,1,1, -2.640, 10496.727, 357.556, 52805.373 24/02/15,19:23:50,01,08,1, 11.8,1,1, -2.640, 10496.751, 357.563, 52805.399 24/02/15,19:23:50,02,08,1, 11.8,1,1, -2.640, 10496.726, 357.543, 52805.342 24/02/15,19:23:50,03,08,1, 11.8,1,1, -2.640, 10496.753, 357.539, 52805.362 24/02/15,19:23:50,04,08,1, 11.8,1,1, -2.640, 10496.763, 357.549, 52805.342 24/02/15,19:23:50,05,08,1, 11.8,1,1, -2.640, 10496.774, 357.552, 52805.387 24/02/15,19:23:50,06,08,1, 11.8,1,1, -2.640, 10496.768, 357.566, 52805.379 24/02/15,19:23:50,07,08,1, 11.8,1,1, -2.640, 10496.761, 357.554, 52805.390 24/02/15,19:23:50,08,08,1, 11.8,1,1, -2.640, 10496.788, 357.546, 52805.349 24/02/15,19:23:50,09,08,1, 11.8,1,1, -2.640, 10496.827, 357.580, 52805.395 24/02/15,19:23:50,10,08,1, 11.8,1,1, -2.640, 10496.797, 357.558, 52805.365 24/02/15,19:23:50,11,08,1, 11.8,1,1, -2.640, 10496.805, 357.580, 52805.354 24/02/15,19:23:50,12,08,1, 11.8,1,1, -2.640, 10496.833, 357.588, 52805.383 24/02/15,19:23:50,13,08,1, 11.8,1,1, -2.640, 10496.836, 357.585, 52805.412 24/02/15,19:23:50,14,08,1, 11.8,1,1, -2.640, 10496.841, 357.572, 52805.396 24/02/15,19:23:50,15,08,1, 11.8,1,1, -2.640, 10496.842, 357.611, 52805.418 24/02/15,19:23:50,16,08,1, 11.8,1,1, -2.640, 10496.824, 357.575, 52805.372 24/02/15,19:23:50,17,08,1, 11.8,1,1, -2.640, 10496.869, 357.579, 52805.403 24/02/15,19:23:50,18,08,1, 11.8,1,1, -2.640, 10496.860, 357.586, 52805.410 24/02/15,19:23:50,19,08,1, 11.8,1,1, -2.640, 10496.856, 357.559, 52805.350 24/02/15,19:23:51,00,08,1, 11.9,1,1, -2.641, 10496.852, 357.559, 52805.350 24/02/15,19:23:51,01,08,1, 11.9,1,1, -2.641, 10496.868, 357.551, 52805.382 24/02/15,19:23:51,02,08,1, 11.9,1,1, -2.641, 10496.865, 357.561, 52805.376 24/02/15,19:23:51,03,08,1, 11.9,1,1, -2.641, 10496.878, 357.568, 52805.385 24/02/15,19:23:51,04,08,1, 11.9,1,1, -2.641, 10496.885, 357.577, 52805.419 24/02/15,19:23:51,05,08,1, 11.9,1,1, -2.641, 10496.876, 357.583, 52805.408 24/02/15,19:23:51,06,08,1, 11.9,1,1, -2.641, 10496.884, 357.590, 52805.378 24/02/15,19:23:51,07,08,1, 11.9,1,1, -2.641, 10496.877, 357.565, 52805.388 24/02/15,19:23:51,08,08,1, 11.9,1,1, -2.641, 10496.928, 357.593, 52805.371 24/02/15,19:23:51,09,08,1, 11.9,1,1, -2.641, 10496.891, 357.562, 52805.385 24/02/15,19:23:51,10,08,1, 11.9,1,1, -2.641, 10496.911, 357.609, 52805.397 24/02/15,19:23:51,11,08,1, 11.9,1,1, -2.641, 10496.927, 357.599, 52805.383 24/02/15,19:23:51,12,08,1, 11.9,1,1, -2.641, 10496.915, 357.610, 52805.415 24/02/15,19:23:51,13,08,1, 11.9,1,1, -2.641, 10496.930, 357.616, 52805.389 24/02/15,19:23:51,14,08,1, 11.9,1,1, -2.641, 10496.931, 357.631, 52805.404 24/02/15,19:23:51,15,08,1, 11.9,1,1, -2.641, 10496.941, 357.600, 52805.412 24/02/15,19:23:51,16,08,1, 11.9,1,1, -2.641, 10496.939, 357.604, 52805.406 24/02/15,19:23:51,17,08,1, 11.9,1,1, -2.641, 10496.955, 357.617, 52805.412 24/02/15,19:23:51,18,08,1, 11.9,1,1, -2.641, 10496.943, 357.588, 52805.406 24/02/15,19:23:51,19,08,1, 11.9,1,1, -2.641, 10496.947, 357.605, 52805.453 24/02/15,19:23:52,00,08,1, 11.9,1,1, -2.643, 10496.944, 357.605, 52805.453 24/02/15,19:23:52,01,08,1, 11.9,1,1, -2.643, 10496.908, 357.614, 52805.450 24/02/15,19:23:52,02,08,1, 11.9,1,1, -2.643, 10496.944, 357.648, 52805.548 24/02/15,19:23:52,03,08,1, 11.9,1,1, -2.643, 10496.974, 357.642, 52805.484 24/02/15,19:23:52,04,08,1, 11.9,1,1, -2.643, 10496.984, 357.634, 52805.471 24/02/15,19:23:52,05,08,1, 11.9,1,1, -2.643, 10497.003, 357.653, 52805.469 24/02/15,19:23:52,06,08,1, 11.9,1,1, -2.643, 10496.982, 357.663, 52805.477 24/02/15,19:23:52,07,08,1, 11.9,1,1, -2.643, 10496.993, 357.668, 52805.472 24/02/15,19:23:52,08,08,1, 11.9,1,1, -2.643, 10496.991, 357.673, 52805.477 24/02/15,19:23:52,09,08,1, 11.9,1,1, -2.643, 10496.992, 357.652, 52805.456 24/02/15,19:23:52,10,08,1, 11.9,1,1, -2.643, 10496.978, 357.659, 52805.444 24/02/15,19:23:52,11,08,1, 11.9,1,1, -2.643, 10497.010, 357.661, 52805.409 24/02/15,19:23:52,12,08,1, 11.9,1,1, -2.643, 10497.027, 357.665, 52805.480 24/02/15,19:23:52,13,08,1, 11.9,1,1, -2.643, 10496.983, 357.676, 52805.471 24/02/15,19:23:52,14,08,1, 11.9,1,1, -2.643, 10497.007, 357.674, 52805.481 24/02/15,19:23:52,15,08,1, 11.9,1,1, -2.643, 10497.022, 357.667, 52805.481 24/02/15,19:23:52,16,08,1, 11.9,1,1, -2.643, 10497.017, 357.661, 52805.480 24/02/15,19:23:52,17,08,1, 11.9,1,1, -2.643, 10497.031, 357.676, 52805.469 24/02/15,19:23:52,18,08,1, 11.9,1,1, -2.643, 10497.021, 357.681, 52805.473 24/02/15,19:23:52,19,08,1, 11.9,1,1, -2.643, 10497.027, 357.671, 52805.449 24/02/15,19:23:53,00,08,1, 11.9,1,1, -2.643, 10497.019, 357.671, 52805.449 24/02/15,19:23:53,01,08,1, 11.9,1,1, -2.643, 10497.069, 357.675, 52805.320 24/02/15,19:23:53,02,08,1, 11.9,1,1, -2.643, 10497.022, 357.699, 52805.528 24/02/15,19:23:53,03,08,1, 11.9,1,1, -2.643, 10497.055, 357.670, 52805.335 24/02/15,19:23:53,04,08,1, 11.9,1,1, -2.643, 10497.014, 357.694, 52805.533 24/02/15,19:23:53,05,08,1, 11.9,1,1, -2.643, 10497.017, 357.676, 52805.497 24/02/15,19:23:53,06,08,1, 11.9,1,1, -2.643, 10497.029, 357.671, 52805.506 24/02/15,19:23:53,07,08,1, 11.9,1,1, -2.643, 10497.041, 357.702, 52805.505 24/02/15,19:23:53,08,08,1, 11.9,1,1, -2.643, 10497.028, 357.685, 52805.551 24/02/15,19:23:53,09,08,1, 11.9,1,1, -2.643, 10497.046, 357.697, 52805.499 24/02/15,19:23:53,10,08,1, 11.9,1,1, -2.643, 10497.045, 357.704, 52805.499 24/02/15,19:23:53,11,08,1, 11.9,1,1, -2.643, 10497.064, 357.718, 52805.528 24/02/15,19:23:53,12,08,1, 11.9,1,1, -2.643, 10497.061, 357.704, 52805.517 24/02/15,19:23:53,13,08,1, 11.9,1,1, -2.643, 10497.062, 357.720, 52805.538 24/02/15,19:23:53,14,08,1, 11.9,1,1, -2.643, 10497.065, 357.710, 52805.521 24/02/15,19:23:53,15,08,1, 11.9,1,1, -2.643, 10497.050, 357.700, 52805.521 24/02/15,19:23:53,16,08,1, 11.9,1,1, -2.643, 10497.058, 357.734, 52805.546 24/02/15,19:23:53,17,08,1, 11.9,1,1, -2.643, 10497.066, 357.719, 52805.517 24/02/15,19:23:53,18,08,1, 11.9,1,1, -2.643, 10497.077, 357.721, 52805.484 24/02/15,19:23:53,19,08,1, 11.9,1,1, -2.643, 10497.069, 357.720, 52805.484 24/02/15,19:23:54,00,08,1, 11.9,1,1, -2.640, 10497.061, 357.720, 52805.484 24/02/15,19:23:54,01,08,1, 11.9,1,1, -2.640, 10497.073, 357.718, 52805.413 24/02/15,19:23:54,02,08,1, 11.9,1,1, -2.640, 10497.064, 357.736, 52805.512 24/02/15,19:23:54,03,08,1, 11.9,1,1, -2.640, 10497.089, 357.716, 52805.356 24/02/15,19:23:54,04,08,1, 11.9,1,1, -2.640, 10497.090, 357.724, 52805.505 24/02/15,19:23:54,05,08,1, 11.9,1,1, -2.640, 10497.093, 357.720, 52805.511 24/02/15,19:23:54,06,08,1, 11.9,1,1, -2.640, 10497.078, 357.717, 52805.540 24/02/15,19:23:54,07,08,1, 11.9,1,1, -2.640, 10497.050, 357.753, 52805.544 24/02/15,19:23:54,08,08,1, 11.9,1,1, -2.640, 10497.050, 357.733, 52805.534 24/02/15,19:23:54,09,08,1, 11.9,1,1, -2.640, 10497.048, 357.741, 52805.556 24/02/15,19:23:54,10,08,1, 11.9,1,1, -2.640, 10497.070, 357.738, 52805.553 24/02/15,19:23:54,11,08,1, 11.9,1,1, -2.640, 10497.053, 357.757, 52805.564 24/02/15,19:23:54,12,08,1, 11.9,1,1, -2.640, 10497.059, 357.747, 52805.554 24/02/15,19:23:54,13,08,1, 11.9,1,1, -2.640, 10497.055, 357.756, 52805.605 24/02/15,19:23:54,14,08,1, 11.9,1,1, -2.640, 10497.063, 357.745, 52805.554 24/02/15,19:23:54,15,08,1, 11.9,1,1, -2.640, 10497.068, 357.745, 52805.576 24/02/15,19:23:54,16,08,1, 11.9,1,1, -2.640, 10497.058, 357.762, 52805.553 24/02/15,19:23:54,17,08,1, 11.9,1,1, -2.640, 10497.092, 357.758, 52805.579 24/02/15,19:23:54,18,08,1, 11.9,1,1, -2.640, 10497.096, 357.744, 52805.558 24/02/15,19:23:54,19,08,1, 11.9,1,1, -2.640, 10497.078, 357.758, 52805.593 24/02/15,19:23:55,00,08,1, 11.9,1,1, -2.644, 10497.078, 357.758, 52805.593 24/02/15,19:23:55,01,08,1, 11.9,1,1, -2.644, 10497.082, 357.760, 52805.587 24/02/15,19:23:55,02,08,1, 11.9,1,1, -2.644, 10497.081, 357.761, 52805.602 24/02/15,19:23:55,03,08,1, 11.9,1,1, -2.644, 10497.093, 357.744, 52805.637 24/02/15,19:23:55,04,08,1, 11.9,1,1, -2.644, 10497.069, 357.759, 52805.599 24/02/15,19:23:55,05,08,1, 11.9,1,1, -2.644, 10497.102, 357.768, 52805.502 24/02/15,19:23:55,06,08,1, 11.9,1,1, -2.644, 10497.077, 357.776, 52805.519 24/02/15,19:23:55,07,08,1, 11.9,1,1, -2.644, 10497.081, 357.743, 52805.546 24/02/15,19:23:55,08,08,1, 11.9,1,1, -2.644, 10497.096, 357.759, 52805.559 24/02/15,19:23:55,09,08,1, 11.9,1,1, -2.644, 10497.087, 357.762, 52805.579 24/02/15,19:23:55,10,08,1, 11.9,1,1, -2.644, 10497.093, 357.790, 52805.544 24/02/15,19:23:55,11,08,1, 11.9,1,1, -2.644, 10497.104, 357.754, 52805.587 24/02/15,19:23:55,12,08,1, 11.9,1,1, -2.644, 10497.103, 357.768, 52805.583 24/02/15,19:23:55,13,08,1, 11.9,1,1, -2.644, 10497.132, 357.794, 52805.593 24/02/15,19:23:55,14,08,1, 11.9,1,1, -2.644, 10497.109, 357.797, 52805.558 24/02/15,19:23:55,15,08,1, 11.9,1,1, -2.644, 10497.117, 357.791, 52805.572 24/02/15,19:23:55,16,08,1, 11.9,1,1, -2.644, 10497.109, 357.784, 52805.626 24/02/15,19:23:55,17,08,1, 11.9,1,1, -2.644, 10497.112, 357.807, 52805.640 24/02/15,19:23:55,18,08,1, 11.9,1,1, -2.644, 10497.099, 357.816, 52805.600 24/02/15,19:23:55,19,08,1, 11.9,1,1, -2.644, 10497.113, 357.780, 52805.619 24/02/15,19:23:56,00,09,1, 11.9,1,1, -2.643, 10497.111, 357.780, 52805.619 24/02/15,19:23:56,01,09,1, 11.9,1,1, -2.643, 10497.090, 357.789, 52805.629 24/02/15,19:23:56,02,09,1, 11.9,1,1, -2.643, 10497.098, 357.803, 52805.609 24/02/15,19:23:56,03,09,1, 11.9,1,1, -2.643, 10497.118, 357.785, 52805.608 24/02/15,19:23:56,04,09,1, 11.9,1,1, -2.643, 10497.092, 357.813, 52805.789 24/02/15,19:23:56,05,09,1, 11.9,1,1, -2.643, 10497.091, 357.823, 52805.696 24/02/15,19:23:56,06,09,1, 11.9,1,1, -2.643, 10497.109, 357.786, 52805.665 24/02/15,19:23:56,07,09,1, 11.9,1,1, -2.643, 10497.092, 357.819, 52805.649 24/02/15,19:23:56,08,09,1, 11.9,1,1, -2.643, 10497.113, 357.813, 52805.663 24/02/15,19:23:56,09,09,1, 11.9,1,1, -2.643, 10497.125, 357.844, 52805.622 24/02/15,19:23:56,10,09,1, 11.9,1,1, -2.643, 10497.114, 357.824, 52805.616 24/02/15,19:23:56,11,09,1, 11.9,1,1, -2.643, 10497.119, 357.831, 52805.661 24/02/15,19:23:56,12,09,1, 11.9,1,1, -2.643, 10497.137, 357.830, 52805.655 24/02/15,19:23:56,13,09,1, 11.9,1,1, -2.643, 10497.124, 357.830, 52805.630 24/02/15,19:23:56,14,09,1, 11.9,1,1, -2.643, 10497.114, 357.824, 52805.636 24/02/15,19:23:56,15,09,1, 11.9,1,1, -2.643, 10497.110, 357.808, 52805.659 24/02/15,19:23:56,16,09,1, 11.9,1,1, -2.643, 10497.139, 357.836, 52805.652 24/02/15,19:23:56,17,09,1, 11.9,1,1, -2.643, 10497.136, 357.820, 52805.625 24/02/15,19:23:56,18,09,1, 11.9,1,1, -2.643, 10497.110, 357.838, 52805.656 24/02/15,19:23:56,19,09,1, 11.9,1,1, -2.643, 10497.119, 357.820, 52805.675 24/02/15,19:23:57,00,07,1, 11.9,1,1, -2.642, 10497.119, 357.820, 52805.675 24/02/15,19:23:57,01,07,1, 11.9,1,1, -2.642, 10497.112, 357.846, 52805.602 24/02/15,19:23:57,02,07,1, 11.9,1,1, -2.642, 10497.101, 357.855, 52805.895 24/02/15,19:23:57,03,07,1, 11.9,1,1, -2.642, 10497.130, 357.880, 52805.851 24/02/15,19:23:57,04,07,1, 11.9,1,1, -2.642, 10497.134, 357.871, 52805.868 24/02/15,19:23:57,05,07,1, 11.9,1,1, -2.642, 10497.124, 357.859, 52805.869 24/02/15,19:23:57,06,07,1, 11.9,1,1, -2.642, 10497.102, 357.878, 52805.884 24/02/15,19:23:57,07,07,1, 11.9,1,1, -2.642, 10497.105, 357.866, 52805.885 24/02/15,19:23:57,08,07,1, 11.9,1,1, -2.642, 10497.106, 357.891, 52805.943 24/02/15,19:23:57,09,07,1, 11.9,1,1, -2.642, 10497.104, 357.885, 52805.876 24/02/15,19:23:57,10,07,1, 11.9,1,1, -2.642, 10497.085, 357.894, 52805.867 24/02/15,19:23:57,11,07,1, 11.9,1,1, -2.642, 10497.091, 357.886, 52805.883 24/02/15,19:23:57,12,07,1, 11.9,1,1, -2.642, 10497.101, 357.921, 52805.898 24/02/15,19:23:57,13,07,1, 11.9,1,1, -2.642, 10497.109, 357.877, 52805.880 24/02/15,19:23:57,14,07,1, 11.9,1,1, -2.642, 10497.090, 357.861, 52805.880 24/02/15,19:23:57,15,07,1, 11.9,1,1, -2.642, 10497.103, 357.902, 52805.946 24/02/15,19:23:57,16,07,1, 11.9,1,1, -2.642, 10497.099, 357.904, 52805.905 24/02/15,19:23:57,17,07,1, 11.9,1,1, -2.642, 10497.096, 357.904, 52805.873 24/02/15,19:23:57,18,07,1, 11.9,1,1, -2.642, 10497.078, 357.895, 52805.875 24/02/15,19:23:57,19,07,1, 11.9,1,1, -2.642, 10497.095, 357.892, 52805.905 24/02/15,19:23:58,00,08,1, 12.0,1,1, -2.642, 10497.094, 357.892, 52805.905 24/02/15,19:23:58,01,08,1, 12.0,1,1, -2.642, 10497.097, 357.884, 52805.904 24/02/15,19:23:58,02,08,1, 12.0,1,1, -2.642, 10497.088, 357.891, 52805.898 24/02/15,19:23:58,03,08,1, 12.0,1,1, -2.642, 10497.077, 357.870, 52805.891 24/02/15,19:23:58,04,08,1, 12.0,1,1, -2.642, 10497.103, 357.889, 52805.892 24/02/15,19:23:58,05,08,1, 12.0,1,1, -2.642, 10497.086, 357.895, 52805.866 24/02/15,19:23:58,06,08,1, 12.0,1,1, -2.642, 10497.083, 357.897, 52805.903 24/02/15,19:23:58,07,08,1, 12.0,1,1, -2.642, 10497.100, 357.919, 52805.912 24/02/15,19:23:58,08,08,1, 12.0,1,1, -2.642, 10497.068, 357.920, 52806.028 24/02/15,19:23:58,09,08,1, 12.0,1,1, -2.642, 10497.077, 357.926, 52805.948 24/02/15,19:23:58,10,08,1, 12.0,1,1, -2.642, 10497.068, 357.927, 52805.944 24/02/15,19:23:58,11,08,1, 12.0,1,1, -2.642, 10497.072, 357.929, 52805.934 24/02/15,19:23:58,12,08,1, 12.0,1,1, -2.642, 10497.071, 357.930, 52805.943 24/02/15,19:23:58,13,08,1, 12.0,1,1, -2.642, 10497.060, 357.928, 52805.923 24/02/15,19:23:58,14,08,1, 12.0,1,1, -2.642, 10497.069, 357.937, 52805.931 24/02/15,19:23:58,15,08,1, 12.0,1,1, -2.642, 10497.097, 357.921, 52805.782 24/02/15,19:23:58,16,08,1, 12.0,1,1, -2.642, 10497.040, 357.927, 52806.011 24/02/15,19:23:58,17,08,1, 12.0,1,1, -2.642, 10497.054, 357.940, 52806.035 24/02/15,19:23:58,18,08,1, 12.0,1,1, -2.642, 10497.059, 357.924, 52805.989 24/02/15,19:23:58,19,08,1, 12.0,1,1, -2.642, 10497.051, 357.929, 52805.965 24/02/15,19:23:59,00,08,1, 11.9,1,1, -2.643, 10497.044, 357.929, 52805.965 24/02/15,19:23:59,01,08,1, 11.9,1,1, -2.643, 10497.050, 357.930, 52805.965 24/02/15,19:23:59,02,08,1, 11.9,1,1, -2.643, 10497.044, 357.917, 52805.976 24/02/15,19:23:59,03,08,1, 11.9,1,1, -2.643, 10497.067, 357.943, 52805.976 24/02/15,19:23:59,04,08,1, 11.9,1,1, -2.643, 10497.044, 357.929, 52805.946 24/02/15,19:23:59,05,08,1, 11.9,1,1, -2.643, 10497.064, 357.933, 52805.995 24/02/15,19:23:59,06,08,1, 11.9,1,1, -2.643, 10497.051, 357.955, 52805.974 24/02/15,19:23:59,07,08,1, 11.9,1,1, -2.643, 10497.047, 357.927, 52805.966 24/02/15,19:23:59,08,08,1, 11.9,1,1, -2.643, 10497.048, 357.956, 52805.976 24/02/15,19:23:59,09,08,1, 11.9,1,1, -2.643, 10497.052, 357.947, 52805.965 24/02/15,19:23:59,10,08,1, 11.9,1,1, -2.643, 10497.028, 357.945, 52805.994 24/02/15,19:23:59,11,08,1, 11.9,1,1, -2.643, 10497.027, 357.959, 52806.004 24/02/15,19:23:59,12,08,1, 11.9,1,1, -2.643, 10497.018, 357.944, 52806.003 24/02/15,19:23:59,13,08,1, 11.9,1,1, -2.643, 10497.036, 357.953, 52805.993 24/02/15,19:23:59,14,08,1, 11.9,1,1, -2.643, 10497.025, 357.953, 52806.000 24/02/15,19:23:59,15,08,1, 11.9,1,1, -2.643, 10497.037, 357.952, 52806.004 24/02/15,19:23:59,16,08,1, 11.9,1,1, -2.643, 10497.024, 357.942, 52805.962 24/02/15,19:23:59,17,08,1, 11.9,1,1, -2.643, 10497.023, 357.962, 52806.010 24/02/15,19:23:59,18,08,1, 11.9,1,1, -2.643, 10497.020, 357.932, 52805.987 24/02/15,19:23:59,19,08,1, 11.9,1,1, -2.643, 10497.005, 357.953, 52805.972 24/02/15,19:24:00,00,07,1, 11.9,1,1, -2.642, 10497.003, 357.953, 52805.972 24/02/15,19:24:00,01,07,1, 11.9,1,1, -2.642, 10496.999, 357.930, 52805.974 24/02/15,19:24:00,02,07,1, 11.9,1,1, -2.642, 10497.020, 357.911, 52805.807 24/02/15,19:24:00,03,07,1, 11.9,1,1, -2.642, 10496.992, 357.925, 52805.831 24/02/15,19:24:00,04,07,1, 11.9,1,1, -2.642, 10496.995, 357.918, 52805.799 24/02/15,19:24:00,05,07,1, 11.9,1,1, -2.642, 10496.996, 357.914, 52805.799 24/02/15,19:24:00,06,07,1, 11.9,1,1, -2.642, 10497.012, 357.913, 52805.804 24/02/15,19:24:00,07,07,1, 11.9,1,1, -2.642, 10497.021, 357.926, 52805.805 24/02/15,19:24:00,08,07,1, 11.9,1,1, -2.642, 10496.994, 357.934, 52805.809 24/02/15,19:24:00,09,07,1, 11.9,1,1, -2.642, 10497.007, 357.928, 52805.821 24/02/15,19:24:00,10,07,1, 11.9,1,1, -2.642, 10496.973, 357.927, 52805.788 24/02/15,19:24:00,11,07,1, 11.9,1,1, -2.642, 10496.992, 357.933, 52805.793 24/02/15,19:24:00,12,07,1, 11.9,1,1, -2.642, 10497.004, 357.931, 52805.800 24/02/15,19:24:00,13,07,1, 11.9,1,1, -2.642, 10496.957, 357.925, 52805.782 24/02/15,19:24:00,14,07,1, 11.9,1,1, -2.642, 10496.975, 357.946, 52805.789 24/02/15,19:24:00,15,07,1, 11.9,1,1, -2.642, 10496.921, 357.931, 52805.774 24/02/15,19:24:00,16,07,1, 11.9,1,1, -2.642, 10496.947, 357.907, 52805.768 24/02/15,19:24:00,17,07,1, 11.9,1,1, -2.642, 10496.953, 357.902, 52805.814 24/02/15,19:24:00,18,07,1, 11.9,1,1, -2.642, 10496.945, 357.887, 52805.853 24/02/15,19:24:00,19,07,1, 11.9,1,1, -2.642, 10496.935, 357.926, 52805.839 24/02/15,19:24:01,00,08,1, 11.9,1,1, -2.644, 10496.927, 357.926, 52805.839 24/02/15,19:24:01,01,08,1, 11.9,1,1, -2.644, 10496.926, 357.934, 52805.835 24/02/15,19:24:01,02,08,1, 11.9,1,1, -2.644, 10496.925, 357.947, 52805.802 24/02/15,19:24:01,03,08,1, 11.9,1,1, -2.644, 10496.934, 357.950, 52805.808 24/02/15,19:24:01,04,08,1, 11.9,1,1, -2.644, 10496.916, 357.927, 52805.843 24/02/15,19:24:01,05,08,1, 11.9,1,1, -2.644, 10496.913, 357.921, 52805.821 24/02/15,19:24:01,06,08,1, 11.9,1,1, -2.644, 10496.917, 357.925, 52805.826 24/02/15,19:24:01,07,08,1, 11.9,1,1, -2.644, 10496.897, 357.943, 52805.826 24/02/15,19:24:01,08,08,1, 11.9,1,1, -2.644, 10496.900, 357.931, 52805.820 24/02/15,19:24:01,09,08,1, 11.9,1,1, -2.644, 10496.925, 357.910, 52805.802 24/02/15,19:24:01,10,08,1, 11.9,1,1, -2.644, 10496.904, 357.905, 52805.792 24/02/15,19:24:01,11,08,1, 11.9,1,1, -2.644, 10496.884, 357.912, 52805.845 24/02/15,19:24:01,12,08,1, 11.9,1,1, -2.644, 10496.898, 357.910, 52805.841 24/02/15,19:24:01,13,08,1, 11.9,1,1, -2.644, 10496.880, 357.913, 52806.018 24/02/15,19:24:01,14,08,1, 11.9,1,1, -2.644, 10496.823, 357.933, 52805.874 24/02/15,19:24:01,15,08,1, 11.9,1,1, -2.644, 10496.843, 357.912, 52805.858 24/02/15,19:24:01,16,08,1, 11.9,1,1, -2.644, 10496.878, 357.944, 52805.837 24/02/15,19:24:01,17,08,1, 11.9,1,1, -2.644, 10496.865, 357.920, 52805.817 24/02/15,19:24:01,18,08,1, 11.9,1,1, -2.644, 10496.845, 357.950, 52805.864 24/02/15,19:24:01,19,08,1, 11.9,1,1, -2.644, 10496.842, 357.961, 52805.817 24/02/15,19:24:02,00,08,1, 11.8,1,1, -2.639, 10496.836, 357.961, 52805.817 24/02/15,19:24:02,01,08,1, 11.8,1,1, -2.639, 10496.851, 357.950, 52805.854 24/02/15,19:24:02,02,08,1, 11.8,1,1, -2.639, 10496.864, 357.950, 52805.864 24/02/15,19:24:02,03,08,1, 11.8,1,1, -2.639, 10496.839, 357.931, 52805.860 24/02/15,19:24:02,04,08,1, 11.8,1,1, -2.639, 10496.852, 357.930, 52805.831 24/02/15,19:24:02,05,08,1, 11.8,1,1, -2.639, 10496.853, 357.932, 52805.830 24/02/15,19:24:02,06,08,1, 11.8,1,1, -2.639, 10496.845, 357.949, 52805.871 24/02/15,19:24:02,07,08,1, 11.8,1,1, -2.639, 10496.851, 357.922, 52805.859 24/02/15,19:24:02,08,08,1, 11.8,1,1, -2.639, 10496.817, 357.915, 52805.853 24/02/15,19:24:02,09,08,1, 11.8,1,1, -2.639, 10496.833, 357.929, 52805.889 24/02/15,19:24:02,10,08,1, 11.8,1,1, -2.639, 10496.823, 357.954, 52805.877 24/02/15,19:24:02,11,08,1, 11.8,1,1, -2.639, 10496.840, 357.950, 52805.916 24/02/15,19:24:02,12,08,1, 11.8,1,1, -2.639, 10496.830, 357.952, 52805.903 24/02/15,19:24:02,13,08,1, 11.8,1,1, -2.639, 10496.811, 357.972, 52805.891 24/02/15,19:24:02,14,08,1, 11.8,1,1, -2.639, 10496.826, 357.985, 52805.855 24/02/15,19:24:02,15,08,1, 11.8,1,1, -2.639, 10496.837, 357.993, 52805.897 24/02/15,19:24:02,16,08,1, 11.8,1,1, -2.639, 10496.815, 357.990, 52805.901 24/02/15,19:24:02,17,08,1, 11.8,1,1, -2.639, 10496.801, 357.987, 52805.906 24/02/15,19:24:02,18,08,1, 11.8,1,1, -2.639, 10496.840, 357.997, 52805.920 24/02/15,19:24:02,19,08,1, 11.8,1,1, -2.639, 10496.828, 357.995, 52805.934 24/02/15,19:24:03,00,09,1, 11.9,1,1, -2.640, 10496.827, 357.995, 52805.934 24/02/15,19:24:03,01,09,1, 11.9,1,1, -2.640, 10496.845, 357.974, 52805.932 24/02/15,19:24:03,02,09,1, 11.9,1,1, -2.640, 10496.846, 358.004, 52805.963 24/02/15,19:24:03,03,09,1, 11.9,1,1, -2.640, 10496.862, 357.990, 52805.920 24/02/15,19:24:03,04,09,1, 11.9,1,1, -2.640, 10496.840, 357.999, 52805.931 24/02/15,19:24:03,05,09,1, 11.9,1,1, -2.640, 10496.829, 358.029, 52805.974 24/02/15,19:24:03,06,09,1, 11.9,1,1, -2.640, 10496.838, 358.005, 52805.992 24/02/15,19:24:03,07,09,1, 11.9,1,1, -2.640, 10496.840, 358.028, 52805.961 24/02/15,19:24:03,08,09,1, 11.9,1,1, -2.640, 10496.849, 358.014, 52805.948 24/02/15,19:24:03,09,09,1, 11.9,1,1, -2.640, 10496.849, 358.005, 52805.956 24/02/15,19:24:03,10,09,1, 11.9,1,1, -2.640, 10496.841, 358.009, 52805.964 24/02/15,19:24:03,11,09,1, 11.9,1,1, -2.640, 10496.824, 358.014, 52805.964 24/02/15,19:24:03,12,09,1, 11.9,1,1, -2.640, 10496.841, 358.027, 52805.931 24/02/15,19:24:03,13,09,1, 11.9,1,1, -2.640, 10496.837, 358.019, 52805.936 24/02/15,19:24:03,14,09,1, 11.9,1,1, -2.640, 10496.835, 357.997, 52805.986 24/02/15,19:24:03,15,09,1, 11.9,1,1, -2.640, 10496.858, 358.008, 52806.002 24/02/15,19:24:03,16,09,1, 11.9,1,1, -2.640, 10496.842, 358.007, 52805.967 24/02/15,19:24:03,17,09,1, 11.9,1,1, -2.640, 10496.839, 358.047, 52805.996 24/02/15,19:24:03,18,09,1, 11.9,1,1, -2.640, 10496.833, 358.028, 52805.993 24/02/15,19:24:03,19,09,1, 11.9,1,1, -2.640, 10496.826, 358.037, 52806.032 24/02/15,19:24:04,00,09,1, 11.9,1,1, -2.643, 10496.819, 358.037, 52806.032 24/02/15,19:24:04,01,09,1, 11.9,1,1, -2.643, 10496.815, 358.035, 52805.995 24/02/15,19:24:04,02,09,1, 11.9,1,1, -2.643, 10496.787, 358.059, 52805.993 24/02/15,19:24:04,03,09,1, 11.9,1,1, -2.643, 10496.805, 358.022, 52805.995 24/02/15,19:24:04,04,09,1, 11.9,1,1, -2.643, 10496.787, 358.039, 52805.990 24/02/15,19:24:04,05,09,1, 11.9,1,1, -2.643, 10496.834, 358.036, 52805.949 24/02/15,19:24:04,06,09,1, 11.9,1,1, -2.643, 10496.805, 358.039, 52805.972 24/02/15,19:24:04,07,09,1, 11.9,1,1, -2.643, 10496.792, 358.052, 52805.991 24/02/15,19:24:04,08,09,1, 11.9,1,1, -2.643, 10496.790, 358.028, 52805.978 24/02/15,19:24:04,09,09,1, 11.9,1,1, -2.643, 10496.793, 358.034, 52805.983 24/02/15,19:24:04,10,09,1, 11.9,1,1, -2.643, 10496.804, 358.041, 52805.984 24/02/15,19:24:04,11,09,1, 11.9,1,1, -2.643, 10496.784, 358.049, 52805.995 24/02/15,19:24:04,12,09,1, 11.9,1,1, -2.643, 10496.796, 358.030, 52805.993 24/02/15,19:24:04,13,09,1, 11.9,1,1, -2.643, 10496.797, 358.032, 52805.997 24/02/15,19:24:04,14,09,1, 11.9,1,1, -2.643, 10496.797, 358.035, 52805.976 24/02/15,19:24:04,15,09,1, 11.9,1,1, -2.643, 10496.771, 358.053, 52806.017 24/02/15,19:24:04,16,09,1, 11.9,1,1, -2.643, 10496.786, 358.067, 52806.012 24/02/15,19:24:04,17,09,1, 11.9,1,1, -2.643, 10496.773, 358.064, 52805.985 24/02/15,19:24:04,18,09,1, 11.9,1,1, -2.643, 10496.798, 358.071, 52806.007 24/02/15,19:24:04,19,09,1, 11.9,1,1, -2.643, 10496.803, 358.047, 52806.006 24/02/15,19:24:05,00,09,1, 11.9,1,1, -2.641, 10496.802, 358.047, 52806.006 24/02/15,19:24:05,01,09,1, 11.9,1,1, -2.641, 10496.802, 358.035, 52805.985 24/02/15,19:24:05,02,09,1, 11.9,1,1, -2.641, 10496.787, 358.036, 52806.023 24/02/15,19:24:05,03,09,1, 11.9,1,1, -2.641, 10496.777, 358.023, 52806.009 24/02/15,19:24:05,04,09,1, 11.9,1,1, -2.641, 10496.769, 358.054, 52806.010 24/02/15,19:24:05,05,09,1, 11.9,1,1, -2.641, 10496.768, 358.056, 52806.038 24/02/15,19:24:05,06,09,1, 11.9,1,1, -2.641, 10496.759, 358.028, 52806.038 24/02/15,19:24:05,07,09,1, 11.9,1,1, -2.641, 10496.737, 358.049, 52806.009 24/02/15,19:24:05,08,09,1, 11.9,1,1, -2.641, 10496.740, 358.061, 52806.020 24/02/15,19:24:05,09,09,1, 11.9,1,1, -2.641, 10496.745, 358.057, 52806.012 24/02/15,19:24:05,10,09,1, 11.9,1,1, -2.641, 10496.708, 358.046, 52806.029 24/02/15,19:24:05,11,09,1, 11.9,1,1, -2.641, 10496.735, 358.072, 52806.010 24/02/15,19:24:05,12,09,1, 11.9,1,1, -2.641, 10496.718, 358.053, 52806.088 24/02/15,19:24:05,13,09,1, 11.9,1,1, -2.641, 10496.735, 358.082, 52806.020 24/02/15,19:24:05,14,09,1, 11.9,1,1, -2.641, 10496.745, 358.046, 52806.040 24/02/15,19:24:05,15,09,1, 11.9,1,1, -2.641, 10496.721, 358.071, 52806.036 24/02/15,19:24:05,16,09,1, 11.9,1,1, -2.641, 10496.732, 358.077, 52806.012 24/02/15,19:24:05,17,09,1, 11.9,1,1, -2.641, 10496.724, 358.058, 52806.029 24/02/15,19:24:05,18,09,1, 11.9,1,1, -2.641, 10496.729, 358.055, 52806.056 24/02/15,19:24:05,19,09,1, 11.9,1,1, -2.641, 10496.724, 358.070, 52806.065 24/02/15,19:24:06,00,08,1, 11.9,1,1, -2.644, 10496.719, 358.070, 52806.065 24/02/15,19:24:06,01,08,1, 11.9,1,1, -2.644, 10496.703, 358.033, 52806.046 24/02/15,19:24:06,02,08,1, 11.9,1,1, -2.644, 10496.698, 358.059, 52806.046 24/02/15,19:24:06,03,08,1, 11.9,1,1, -2.644, 10496.666, 358.047, 52806.020 24/02/15,19:24:06,04,08,1, 11.9,1,1, -2.644, 10496.676, 358.064, 52806.066 24/02/15,19:24:06,05,08,1, 11.9,1,1, -2.644, 10496.666, 358.065, 52806.065 24/02/15,19:24:06,06,08,1, 11.9,1,1, -2.644, 10496.683, 358.069, 52806.054 24/02/15,19:24:06,07,08,1, 11.9,1,1, -2.644, 10496.648, 358.066, 52806.033 24/02/15,19:24:06,08,08,1, 11.9,1,1, -2.644, 10496.650, 358.056, 52806.042 24/02/15,19:24:06,09,08,1, 11.9,1,1, -2.644, 10496.637, 358.069, 52806.038 24/02/15,19:24:06,10,08,1, 11.9,1,1, -2.644, 10496.614, 358.079, 52806.021 24/02/15,19:24:06,11,08,1, 11.9,1,1, -2.644, 10496.660, 358.077, 52806.063 24/02/15,19:24:06,12,08,1, 11.9,1,1, -2.644, 10496.637, 358.064, 52806.021 24/02/15,19:24:06,13,08,1, 11.9,1,1, -2.644, 10496.661, 358.101, 52806.074 24/02/15,19:24:06,14,08,1, 11.9,1,1, -2.644, 10496.653, 358.103, 52806.072 24/02/15,19:24:06,15,08,1, 11.9,1,1, -2.644, 10496.656, 358.110, 52806.058 24/02/15,19:24:06,16,08,1, 11.9,1,1, -2.644, 10496.638, 358.102, 52806.036 24/02/15,19:24:06,17,08,1, 11.9,1,1, -2.644, 10496.649, 358.094, 52806.026 24/02/15,19:24:06,18,08,1, 11.9,1,1, -2.644, 10496.651, 358.113, 52806.041 24/02/15,19:24:06,19,08,1, 11.9,1,1, -2.644, 10496.646, 358.105, 52806.060 24/02/15,19:24:07,00,08,1, 11.9,1,1, -2.641, 10496.644, 358.105, 52806.060 24/02/15,19:24:07,01,08,1, 11.9,1,1, -2.641, 10496.641, 358.089, 52806.092 24/02/15,19:24:07,02,08,1, 11.9,1,1, -2.641, 10496.639, 358.091, 52806.053 24/02/15,19:24:07,03,08,1, 11.9,1,1, -2.641, 10496.644, 358.121, 52806.103 24/02/15,19:24:07,04,08,1, 11.9,1,1, -2.641, 10496.645, 358.125, 52806.095 24/02/15,19:24:07,05,08,1, 11.9,1,1, -2.641, 10496.636, 358.118, 52806.114 24/02/15,19:24:07,06,08,1, 11.9,1,1, -2.641, 10496.642, 358.137, 52806.094 24/02/15,19:24:07,07,08,1, 11.9,1,1, -2.641, 10496.649, 358.143, 52806.107 24/02/15,19:24:07,08,08,1, 11.9,1,1, -2.641, 10496.628, 358.161, 52806.102 24/02/15,19:24:07,09,08,1, 11.9,1,1, -2.641, 10496.626, 358.131, 52806.091 24/02/15,19:24:07,10,08,1, 11.9,1,1, -2.641, 10496.650, 358.158, 52806.107 24/02/15,19:24:07,11,08,1, 11.9,1,1, -2.641, 10496.633, 358.155, 52806.120 24/02/15,19:24:07,12,08,1, 11.9,1,1, -2.641, 10496.623, 358.164, 52806.083 24/02/15,19:24:07,13,08,1, 11.9,1,1, -2.641, 10496.632, 358.141, 52806.106 24/02/15,19:24:07,14,08,1, 11.9,1,1, -2.641, 10496.633, 358.141, 52806.125 24/02/15,19:24:07,15,08,1, 11.9,1,1, -2.641, 10496.663, 358.157, 52806.135 24/02/15,19:24:07,16,08,1, 11.9,1,1, -2.641, 10496.649, 358.136, 52806.024 24/02/15,19:24:07,17,08,1, 11.9,1,1, -2.641, 10496.607, 358.135, 52806.165 24/02/15,19:24:07,18,08,1, 11.9,1,1, -2.641, 10496.626, 358.158, 52806.162 24/02/15,19:24:07,19,08,1, 11.9,1,1, -2.641, 10496.650, 358.154, 52806.140 24/02/15,19:24:08,00,08,1, 11.9,1,1, -2.641, 10496.644, 358.154, 52806.140 24/02/15,19:24:08,01,08,1, 11.9,1,1, -2.641, 10496.642, 358.179, 52806.143 24/02/15,19:24:08,02,08,1, 11.9,1,1, -2.641, 10496.638, 358.190, 52806.143 24/02/15,19:24:08,03,08,1, 11.9,1,1, -2.641, 10496.628, 358.180, 52806.157 24/02/15,19:24:08,04,08,1, 11.9,1,1, -2.641, 10496.626, 358.187, 52806.131 24/02/15,19:24:08,05,08,1, 11.9,1,1, -2.641, 10496.634, 358.194, 52806.165 24/02/15,19:24:08,06,08,1, 11.9,1,1, -2.641, 10496.625, 358.185, 52806.141 24/02/15,19:24:08,07,08,1, 11.9,1,1, -2.641, 10496.623, 358.180, 52806.128 24/02/15,19:24:08,08,08,1, 11.9,1,1, -2.641, 10496.614, 358.147, 52806.150 24/02/15,19:24:08,09,08,1, 11.9,1,1, -2.641, 10496.613, 358.172, 52806.178 24/02/15,19:24:08,10,08,1, 11.9,1,1, -2.641, 10496.617, 358.157, 52806.159 24/02/15,19:24:08,11,08,1, 11.9,1,1, -2.641, 10496.604, 358.169, 52806.177 24/02/15,19:24:08,12,08,1, 11.9,1,1, -2.641, 10496.581, 358.167, 52806.138 24/02/15,19:24:08,13,08,1, 11.9,1,1, -2.641, 10496.618, 358.165, 52806.187 24/02/15,19:24:08,14,08,1, 11.9,1,1, -2.641, 10496.612, 358.189, 52806.164 24/02/15,19:24:08,15,08,1, 11.9,1,1, -2.641, 10496.632, 358.185, 52806.193 24/02/15,19:24:08,16,08,1, 11.9,1,1, -2.641, 10496.612, 358.194, 52806.164 24/02/15,19:24:08,17,08,1, 11.9,1,1, -2.641, 10496.619, 358.211, 52806.197 24/02/15,19:24:08,18,08,1, 11.9,1,1, -2.641, 10496.609, 358.202, 52806.185 24/02/15,19:24:08,19,08,1, 11.9,1,1, -2.641, 10496.602, 358.174, 52806.188 24/02/15,19:24:09,00,08,1, 11.9,1,1, -2.642, 10496.602, 358.174, 52806.188 24/02/15,19:24:09,01,08,1, 11.9,1,1, -2.642, 10496.611, 358.184, 52806.168 24/02/15,19:24:09,02,08,1, 11.9,1,1, -2.642, 10496.595, 358.171, 52806.177 24/02/15,19:24:09,03,08,1, 11.9,1,1, -2.642, 10496.591, 358.185, 52806.184 24/02/15,19:24:09,04,08,1, 11.9,1,1, -2.642, 10496.574, 358.172, 52806.185 24/02/15,19:24:09,05,08,1, 11.9,1,1, -2.642, 10496.575, 358.198, 52806.199 24/02/15,19:24:09,06,08,1, 11.9,1,1, -2.642, 10496.600, 358.176, 52806.165 24/02/15,19:24:09,07,08,1, 11.9,1,1, -2.642, 10496.592, 358.161, 52806.219 24/02/15,19:24:09,08,08,1, 11.9,1,1, -2.642, 10496.592, 358.198, 52806.207 24/02/15,19:24:09,09,08,1, 11.9,1,1, -2.642, 10496.599, 358.209, 52806.172 24/02/15,19:24:09,10,08,1, 11.9,1,1, -2.642, 10496.600, 358.210, 52806.200 24/02/15,19:24:09,11,08,1, 11.9,1,1, -2.642, 10496.600, 358.233, 52806.196 24/02/15,19:24:09,12,08,1, 11.9,1,1, -2.642, 10496.602, 358.226, 52806.216 24/02/15,19:24:09,13,08,1, 11.9,1,1, -2.642, 10496.598, 358.225, 52806.181 24/02/15,19:24:09,14,08,1, 11.9,1,1, -2.642, 10496.593, 358.220, 52806.238 24/02/15,19:24:09,15,08,1, 11.9,1,1, -2.642, 10496.592, 358.225, 52806.192 24/02/15,19:24:09,16,08,1, 11.9,1,1, -2.642, 10496.597, 358.225, 52806.157 24/02/15,19:24:09,17,08,1, 11.9,1,1, -2.642, 10496.565, 358.200, 52806.200 24/02/15,19:24:09,18,08,1, 11.9,1,1, -2.642, 10496.569, 358.201, 52806.168 24/02/15,19:24:09,19,08,1, 11.9,1,1, -2.642, 10496.586, 358.218, 52806.184 24/02/15,19:24:10,00,08,1, 11.9,1,1, -2.640, 10496.585, 358.218, 52806.184 24/02/15,19:24:10,01,08,1, 11.9,1,1, -2.640, 10496.594, 358.216, 52806.210 24/02/15,19:24:10,02,08,1, 11.9,1,1, -2.640, 10496.583, 358.213, 52806.234 24/02/15,19:24:10,03,08,1, 11.9,1,1, -2.640, 10496.573, 358.222, 52806.205 24/02/15,19:24:10,04,08,1, 11.9,1,1, -2.640, 10496.557, 358.209, 52806.211 24/02/15,19:24:10,05,08,1, 11.9,1,1, -2.640, 10496.572, 358.218, 52806.234 24/02/15,19:24:10,06,08,1, 11.9,1,1, -2.640, 10496.560, 358.229, 52806.265 24/02/15,19:24:10,07,08,1, 11.9,1,1, -2.640, 10496.592, 358.241, 52806.259 24/02/15,19:24:10,08,08,1, 11.9,1,1, -2.640, 10496.575, 358.252, 52806.239 24/02/15,19:24:10,09,08,1, 11.9,1,1, -2.640, 10496.562, 358.240, 52806.220 24/02/15,19:24:10,10,08,1, 11.9,1,1, -2.640, 10496.577, 358.246, 52806.222 24/02/15,19:24:10,11,08,1, 11.9,1,1, -2.640, 10496.583, 358.259, 52806.215 24/02/15,19:24:10,12,08,1, 11.9,1,1, -2.640, 10496.594, 358.228, 52806.244 24/02/15,19:24:10,13,08,1, 11.9,1,1, -2.640, 10496.598, 358.256, 52806.206 24/02/15,19:24:10,14,08,1, 11.9,1,1, -2.640, 10496.610, 358.256, 52806.239 24/02/15,19:24:10,15,08,1, 11.9,1,1, -2.640, 10496.616, 358.256, 52806.263 24/02/15,19:24:10,16,08,1, 11.9,1,1, -2.640, 10496.613, 358.270, 52806.266 24/02/15,19:24:10,17,08,1, 11.9,1,1, -2.640, 10496.588, 358.300, 52806.259 24/02/15,19:24:10,18,08,1, 11.9,1,1, -2.640, 10496.608, 358.265, 52806.275 24/02/15,19:24:10,19,08,1, 11.9,1,1, -2.640, 10496.597, 358.280, 52806.266 24/02/15,19:24:11,00,08,1, 11.9,1,1, -2.638, 10496.594, 358.280, 52806.266 24/02/15,19:24:11,01,08,1, 11.9,1,1, -2.638, 10496.644, 358.290, 52806.242 24/02/15,19:24:11,02,08,1, 11.9,1,1, -2.638, 10496.630, 358.308, 52806.278 24/02/15,19:24:11,03,08,1, 11.9,1,1, -2.638, 10496.614, 358.282, 52806.262 24/02/15,19:24:11,04,08,1, 11.9,1,1, -2.638, 10496.635, 358.288, 52806.295 24/02/15,19:24:11,05,08,1, 11.9,1,1, -2.638, 10496.617, 358.289, 52806.254 24/02/15,19:24:11,06,08,1, 11.9,1,1, -2.638, 10496.654, 358.303, 52806.286 24/02/15,19:24:11,07,08,1, 11.9,1,1, -2.638, 10496.649, 358.271, 52806.258 24/02/15,19:24:11,08,08,1, 11.9,1,1, -2.638, 10496.654, 358.313, 52806.302 24/02/15,19:24:11,09,08,1, 11.9,1,1, -2.638, 10496.659, 358.312, 52806.289 24/02/15,19:24:11,10,08,1, 11.9,1,1, -2.638, 10496.659, 358.322, 52806.316 24/02/15,19:24:11,11,08,1, 11.9,1,1, -2.638, 10496.682, 358.328, 52806.309 24/02/15,19:24:11,12,08,1, 11.9,1,1, -2.638, 10496.685, 358.330, 52806.305 24/02/15,19:24:11,13,08,1, 11.9,1,1, -2.638, 10496.642, 358.314, 52806.274 24/02/15,19:24:11,14,08,1, 11.9,1,1, -2.638, 10496.665, 358.318, 52806.311 24/02/15,19:24:11,15,08,1, 11.9,1,1, -2.638, 10496.692, 358.325, 52806.310 24/02/15,19:24:11,16,08,1, 11.9,1,1, -2.638, 10496.661, 358.333, 52806.311 24/02/15,19:24:11,17,08,1, 11.9,1,1, -2.638, 10496.693, 358.304, 52806.287 24/02/15,19:24:11,18,08,1, 11.9,1,1, -2.638, 10496.700, 358.308, 52806.330 24/02/15,19:24:11,19,08,1, 11.9,1,1, -2.638, 10496.691, 358.287, 52806.300 24/02/15,19:24:12,00,09,1, 11.8,1,1, -2.640, 10496.686, 358.287, 52806.300 24/02/15,19:24:12,01,09,1, 11.8,1,1, -2.640, 10496.693, 358.325, 52806.310 24/02/15,19:24:12,02,09,1, 11.8,1,1, -2.640, 10496.705, 358.318, 52806.294 24/02/15,19:24:12,03,09,1, 11.8,1,1, -2.640, 10496.730, 358.324, 52806.308 24/02/15,19:24:12,04,09,1, 11.8,1,1, -2.640, 10496.728, 358.340, 52806.316 24/02/15,19:24:12,05,09,1, 11.8,1,1, -2.640, 10496.726, 358.338, 52806.330 24/02/15,19:24:12,06,09,1, 11.8,1,1, -2.640, 10496.706, 358.334, 52806.331 24/02/15,19:24:12,07,09,1, 11.8,1,1, -2.640, 10496.725, 358.327, 52806.323 24/02/15,19:24:12,08,09,1, 11.8,1,1, -2.640, 10496.746, 358.356, 52806.348 24/02/15,19:24:12,09,09,1, 11.8,1,1, -2.640, 10496.754, 358.347, 52806.319 24/02/15,19:24:12,10,09,1, 11.8,1,1, -2.640, 10496.753, 358.354, 52806.323 24/02/15,19:24:12,11,09,1, 11.8,1,1, -2.640, 10496.733, 358.324, 52806.343 24/02/15,19:24:12,12,09,1, 11.8,1,1, -2.640, 10496.757, 358.332, 52806.314 24/02/15,19:24:12,13,09,1, 11.8,1,1, -2.640, 10496.745, 358.339, 52806.355 24/02/15,19:24:12,14,09,1, 11.8,1,1, -2.640, 10496.767, 358.336, 52806.353 24/02/15,19:24:12,15,09,1, 11.8,1,1, -2.640, 10496.759, 358.317, 52806.333 24/02/15,19:24:12,16,09,1, 11.8,1,1, -2.640, 10496.783, 358.318, 52806.349 24/02/15,19:24:12,17,09,1, 11.8,1,1, -2.640, 10496.769, 358.329, 52806.321 24/02/15,19:24:12,18,09,1, 11.8,1,1, -2.640, 10496.802, 358.358, 52806.376 24/02/15,19:24:12,19,09,1, 11.8,1,1, -2.640, 10496.791, 358.340, 52806.338 24/02/15,19:24:13,00,09,1, 11.8,1,1, -2.639, 10496.786, 358.340, 52806.338 24/02/15,19:24:13,01,09,1, 11.8,1,1, -2.639, 10496.800, 358.374, 52806.365 24/02/15,19:24:13,02,09,1, 11.8,1,1, -2.639, 10496.813, 358.357, 52806.371 24/02/15,19:24:13,03,09,1, 11.8,1,1, -2.639, 10496.815, 358.367, 52806.381 24/02/15,19:24:13,04,09,1, 11.8,1,1, -2.639, 10496.808, 358.350, 52806.358 24/02/15,19:24:13,05,09,1, 11.8,1,1, -2.639, 10496.825, 358.380, 52806.362 24/02/15,19:24:13,06,09,1, 11.8,1,1, -2.639, 10496.819, 358.365, 52806.355 24/02/15,19:24:13,07,09,1, 11.8,1,1, -2.639, 10496.826, 358.356, 52806.353 24/02/15,19:24:13,08,09,1, 11.8,1,1, -2.639, 10496.852, 358.387, 52806.357 24/02/15,19:24:13,09,09,1, 11.8,1,1, -2.639, 10496.830, 358.375, 52806.399 24/02/15,19:24:13,10,09,1, 11.8,1,1, -2.639, 10496.847, 358.396, 52806.384 24/02/15,19:24:13,11,09,1, 11.8,1,1, -2.639, 10496.847, 358.384, 52806.395 24/02/15,19:24:13,12,09,1, 11.8,1,1, -2.639, 10496.880, 358.389, 52806.393 24/02/15,19:24:13,13,09,1, 11.8,1,1, -2.639, 10496.855, 358.394, 52806.379 24/02/15,19:24:13,14,09,1, 11.8,1,1, -2.639, 10496.847, 358.404, 52806.358 24/02/15,19:24:13,15,09,1, 11.8,1,1, -2.639, 10496.844, 358.411, 52806.377 24/02/15,19:24:13,16,09,1, 11.8,1,1, -2.639, 10496.874, 358.425, 52806.367 24/02/15,19:24:13,17,09,1, 11.8,1,1, -2.639, 10496.873, 358.407, 52806.384 24/02/15,19:24:13,18,09,1, 11.8,1,1, -2.639, 10496.881, 358.405, 52806.403 24/02/15,19:24:13,19,09,1, 11.8,1,1, -2.639, 10496.891, 358.397, 52806.434 24/02/15,19:24:14,00,08,1, 12.0,1,1, -2.641, 10496.886, 358.397, 52806.434 24/02/15,19:24:14,01,08,1, 12.0,1,1, -2.641, 10496.894, 358.411, 52806.370 24/02/15,19:24:14,02,08,1, 12.0,1,1, -2.641, 10496.888, 358.406, 52806.358 24/02/15,19:24:14,03,08,1, 12.0,1,1, -2.641, 10496.885, 358.394, 52806.400 24/02/15,19:24:14,04,08,1, 12.0,1,1, -2.641, 10496.919, 358.399, 52806.397 24/02/15,19:24:14,05,08,1, 12.0,1,1, -2.641, 10496.924, 358.413, 52806.395 24/02/15,19:24:14,06,08,1, 12.0,1,1, -2.641, 10496.917, 358.411, 52806.406 24/02/15,19:24:14,07,08,1, 12.0,1,1, -2.641, 10496.908, 358.421, 52806.387 24/02/15,19:24:14,08,08,1, 12.0,1,1, -2.641, 10496.912, 358.422, 52806.391 24/02/15,19:24:14,09,08,1, 12.0,1,1, -2.641, 10496.898, 358.438, 52806.427 24/02/15,19:24:14,10,08,1, 12.0,1,1, -2.641, 10496.927, 358.425, 52806.393 24/02/15,19:24:14,11,08,1, 12.0,1,1, -2.641, 10496.930, 358.415, 52806.391 24/02/15,19:24:14,12,08,1, 12.0,1,1, -2.641, 10496.956, 358.403, 52806.434 24/02/15,19:24:14,13,08,1, 12.0,1,1, -2.641, 10496.958, 358.406, 52806.411 24/02/15,19:24:14,14,08,1, 12.0,1,1, -2.641, 10496.948, 358.429, 52806.393 24/02/15,19:24:14,15,08,1, 12.0,1,1, -2.641, 10496.950, 358.428, 52806.431 24/02/15,19:24:14,16,08,1, 12.0,1,1, -2.641, 10496.961, 358.442, 52806.385 24/02/15,19:24:14,17,08,1, 12.0,1,1, -2.641, 10496.959, 358.426, 52806.419 24/02/15,19:24:14,18,08,1, 12.0,1,1, -2.641, 10496.973, 358.451, 52806.436 24/02/15,19:24:14,19,08,1, 12.0,1,1, -2.641, 10496.982, 358.440, 52806.440 24/02/15,19:24:15,00,08,1, 11.9,1,1, -2.641, 10496.978, 358.440, 52806.440 24/02/15,19:24:15,01,08,1, 11.9,1,1, -2.641, 10496.992, 358.445, 52806.445 24/02/15,19:24:15,02,08,1, 11.9,1,1, -2.641, 10496.976, 358.428, 52806.392 24/02/15,19:24:15,03,08,1, 11.9,1,1, -2.641, 10497.005, 358.431, 52806.414 24/02/15,19:24:15,04,08,1, 11.9,1,1, -2.641, 10496.983, 358.447, 52806.439 24/02/15,19:24:15,05,08,1, 11.9,1,1, -2.641, 10497.000, 358.479, 52806.443 24/02/15,19:24:15,06,08,1, 11.9,1,1, -2.641, 10497.012, 358.423, 52806.461 24/02/15,19:24:15,07,08,1, 11.9,1,1, -2.641, 10497.001, 358.447, 52806.415 24/02/15,19:24:15,08,08,1, 11.9,1,1, -2.641, 10497.005, 358.462, 52806.439 24/02/15,19:24:15,09,08,1, 11.9,1,1, -2.641, 10497.026, 358.457, 52806.406 24/02/15,19:24:15,10,08,1, 11.9,1,1, -2.641, 10497.025, 358.447, 52806.462 24/02/15,19:24:15,11,08,1, 11.9,1,1, -2.641, 10497.047, 358.434, 52806.451 24/02/15,19:24:15,12,08,1, 11.9,1,1, -2.641, 10497.033, 358.471, 52806.429 24/02/15,19:24:15,13,08,1, 11.9,1,1, -2.641, 10497.051, 358.463, 52806.428 24/02/15,19:24:15,14,08,1, 11.9,1,1, -2.641, 10497.052, 358.460, 52806.452 24/02/15,19:24:15,15,08,1, 11.9,1,1, -2.641, 10497.034, 358.451, 52806.475 24/02/15,19:24:15,16,08,1, 11.9,1,1, -2.641, 10497.047, 358.472, 52806.465 24/02/15,19:24:15,17,08,1, 11.9,1,1, -2.641, 10497.071, 358.468, 52806.459 24/02/15,19:24:15,18,08,1, 11.9,1,1, -2.641, 10497.072, 358.478, 52806.481 24/02/15,19:24:15,19,08,1, 11.9,1,1, -2.641, 10497.053, 358.502, 52806.489 24/02/15,19:24:16,00,08,1, 11.9,1,1, -2.643, 10497.053, 358.502, 52806.489 24/02/15,19:24:16,01,08,1, 11.9,1,1, -2.643, 10497.069, 358.488, 52806.480 24/02/15,19:24:16,02,08,1, 11.9,1,1, -2.643, 10497.097, 358.466, 52806.501 24/02/15,19:24:16,03,08,1, 11.9,1,1, -2.643, 10497.110, 358.488, 52806.540 24/02/15,19:24:16,04,08,1, 11.9,1,1, -2.643, 10497.101, 358.491, 52806.480 24/02/15,19:24:16,05,08,1, 11.9,1,1, -2.643, 10497.123, 358.489, 52806.506 24/02/15,19:24:16,06,08,1, 11.9,1,1, -2.643, 10497.102, 358.515, 52806.539 24/02/15,19:24:16,07,08,1, 11.9,1,1, -2.643, 10497.107, 358.511, 52806.497 24/02/15,19:24:16,08,08,1, 11.9,1,1, -2.643, 10497.095, 358.511, 52806.529 24/02/15,19:24:16,09,08,1, 11.9,1,1, -2.643, 10497.092, 358.508, 52806.487 24/02/15,19:24:16,10,08,1, 11.9,1,1, -2.643, 10497.132, 358.534, 52806.523 24/02/15,19:24:16,11,08,1, 11.9,1,1, -2.643, 10497.124, 358.507, 52806.502 24/02/15,19:24:16,12,08,1, 11.9,1,1, -2.643, 10497.141, 358.523, 52806.551 24/02/15,19:24:16,13,08,1, 11.9,1,1, -2.643, 10497.148, 358.558, 52806.538 24/02/15,19:24:16,14,08,1, 11.9,1,1, -2.643, 10497.161, 358.535, 52806.517 24/02/15,19:24:16,15,08,1, 11.9,1,1, -2.643, 10497.161, 358.512, 52806.510 24/02/15,19:24:16,16,08,1, 11.9,1,1, -2.643, 10497.167, 358.542, 52806.482 24/02/15,19:24:16,17,08,1, 11.9,1,1, -2.643, 10497.183, 358.533, 52806.526 24/02/15,19:24:16,18,08,1, 11.9,1,1, -2.643, 10497.169, 358.517, 52806.402 24/02/15,19:24:16,19,08,1, 11.9,1,1, -2.643, 10497.202, 358.535, 52806.559 24/02/15,19:24:17,00,09,1, 11.9,1,1, -2.643, 10497.195, 358.535, 52806.559 24/02/15,19:24:17,01,09,1, 11.9,1,1, -2.643, 10497.228, 358.547, 52806.523 24/02/15,19:24:17,02,09,1, 11.9,1,1, -2.643, 10497.207, 358.543, 52806.518 24/02/15,19:24:17,03,09,1, 11.9,1,1, -2.643, 10497.185, 358.556, 52806.551 24/02/15,19:24:17,04,09,1, 11.9,1,1, -2.643, 10497.206, 358.565, 52806.560 24/02/15,19:24:17,05,09,1, 11.9,1,1, -2.643, 10497.237, 358.565, 52806.539 24/02/15,19:24:17,06,09,1, 11.9,1,1, -2.643, 10497.221, 358.567, 52806.529 24/02/15,19:24:17,07,09,1, 11.9,1,1, -2.643, 10497.222, 358.563, 52806.569 24/02/15,19:24:17,08,09,1, 11.9,1,1, -2.643, 10497.218, 358.578, 52806.544 24/02/15,19:24:17,09,09,1, 11.9,1,1, -2.643, 10497.216, 358.566, 52806.488 24/02/15,19:24:17,10,09,1, 11.9,1,1, -2.643, 10497.288, 358.562, 52806.555 24/02/15,19:24:17,11,09,1, 11.9,1,1, -2.643, 10497.249, 358.553, 52806.507 24/02/15,19:24:17,12,09,1, 11.9,1,1, -2.643, 10497.244, 358.567, 52806.520 24/02/15,19:24:17,13,09,1, 11.9,1,1, -2.643, 10497.261, 358.573, 52806.557 24/02/15,19:24:17,14,09,1, 11.9,1,1, -2.643, 10497.259, 358.574, 52806.572 24/02/15,19:24:17,15,09,1, 11.9,1,1, -2.643, 10497.268, 358.580, 52806.567 24/02/15,19:24:17,16,09,1, 11.9,1,1, -2.643, 10497.266, 358.603, 52806.595 24/02/15,19:24:17,17,09,1, 11.9,1,1, -2.643, 10497.250, 358.599, 52806.584 24/02/15,19:24:17,18,09,1, 11.9,1,1, -2.643, 10497.270, 358.625, 52806.597 24/02/15,19:24:17,19,09,1, 11.9,1,1, -2.643, 10497.263, 358.632, 52806.603 24/02/15,19:24:18,00,08,1, 11.8,1,1, -2.642, 10497.261, 358.632, 52806.603 24/02/15,19:24:18,01,08,1, 11.8,1,1, -2.642, 10497.278, 358.615, 52806.619 24/02/15,19:24:18,02,08,1, 11.8,1,1, -2.642, 10497.290, 358.605, 52806.573 24/02/15,19:24:18,03,08,1, 11.8,1,1, -2.642, 10497.291, 358.614, 52806.605 24/02/15,19:24:18,04,08,1, 11.8,1,1, -2.642, 10497.312, 358.593, 52806.573 24/02/15,19:24:18,05,08,1, 11.8,1,1, -2.642, 10497.308, 358.608, 52806.614 24/02/15,19:24:18,06,08,1, 11.8,1,1, -2.642, 10497.298, 358.607, 52806.546 24/02/15,19:24:18,07,08,1, 11.8,1,1, -2.642, 10497.335, 358.612, 52806.559 24/02/15,19:24:18,08,08,1, 11.8,1,1, -2.642, 10497.318, 358.623, 52806.620 24/02/15,19:24:18,09,08,1, 11.8,1,1, -2.642, 10497.332, 358.650, 52806.621 24/02/15,19:24:18,10,08,1, 11.8,1,1, -2.642, 10497.340, 358.657, 52806.651 24/02/15,19:24:18,11,08,1, 11.8,1,1, -2.642, 10497.347, 358.644, 52806.614 24/02/15,19:24:18,12,08,1, 11.8,1,1, -2.642, 10497.341, 358.660, 52806.646 24/02/15,19:24:18,13,08,1, 11.8,1,1, -2.642, 10497.342, 358.657, 52806.622 24/02/15,19:24:18,14,08,1, 11.8,1,1, -2.642, 10497.375, 358.635, 52806.642 24/02/15,19:24:18,15,08,1, 11.8,1,1, -2.642, 10497.353, 358.660, 52806.626 24/02/15,19:24:18,16,08,1, 11.8,1,1, -2.642, 10497.360, 358.639, 52806.625 24/02/15,19:24:18,17,08,1, 11.8,1,1, -2.642, 10497.359, 358.648, 52806.613 24/02/15,19:24:18,18,08,1, 11.8,1,1, -2.642, 10497.385, 358.653, 52806.607 24/02/15,19:24:18,19,08,1, 11.8,1,1, -2.642, 10497.371, 358.657, 52806.596 24/02/15,19:24:19,00,08,1, 11.8,1,1, -2.640, 10497.370, 358.657, 52806.596 24/02/15,19:24:19,01,08,1, 11.8,1,1, -2.640, 10497.375, 358.633, 52806.595 24/02/15,19:24:19,02,08,1, 11.8,1,1, -2.640, 10497.390, 358.661, 52806.597 24/02/15,19:24:19,03,08,1, 11.8,1,1, -2.640, 10497.377, 358.647, 52806.612 24/02/15,19:24:19,04,08,1, 11.8,1,1, -2.640, 10497.403, 358.659, 52806.604 24/02/15,19:24:19,05,08,1, 11.8,1,1, -2.640, 10497.395, 358.681, 52806.619 24/02/15,19:24:19,06,08,1, 11.8,1,1, -2.640, 10497.409, 358.663, 52806.617 24/02/15,19:24:19,07,08,1, 11.8,1,1, -2.640, 10497.406, 358.678, 52806.623 24/02/15,19:24:19,08,08,1, 11.8,1,1, -2.640, 10497.400, 358.680, 52806.728 24/02/15,19:24:19,09,08,1, 11.8,1,1, -2.640, 10497.420, 358.684, 52806.583 24/02/15,19:24:19,10,08,1, 11.8,1,1, -2.640, 10497.426, 358.670, 52806.597 24/02/15,19:24:19,11,08,1, 11.8,1,1, -2.640, 10497.434, 358.687, 52806.628 24/02/15,19:24:19,12,08,1, 11.8,1,1, -2.640, 10497.428, 358.663, 52806.605 24/02/15,19:24:19,13,08,1, 11.8,1,1, -2.640, 10497.405, 358.679, 52806.619 24/02/15,19:24:19,14,08,1, 11.8,1,1, -2.640, 10497.435, 358.681, 52806.654 24/02/15,19:24:19,15,08,1, 11.8,1,1, -2.640, 10497.424, 358.667, 52806.643 24/02/15,19:24:19,16,08,1, 11.8,1,1, -2.640, 10497.435, 358.684, 52806.636 24/02/15,19:24:19,17,08,1, 11.8,1,1, -2.640, 10497.426, 358.697, 52806.656 24/02/15,19:24:19,18,08,1, 11.8,1,1, -2.640, 10497.431, 358.689, 52806.641 24/02/15,19:24:19,19,08,1, 11.8,1,1, -2.640, 10497.435, 358.710, 52806.646 24/02/15,19:24:20,00,08,1, 11.9,1,1, -2.643, 10497.428, 358.710, 52806.646 24/02/15,19:24:20,01,08,1, 11.9,1,1, -2.643, 10497.445, 358.708, 52806.632 24/02/15,19:24:20,02,08,1, 11.9,1,1, -2.643, 10497.451, 358.723, 52806.672 24/02/15,19:24:20,03,08,1, 11.9,1,1, -2.643, 10497.434, 358.727, 52806.643 24/02/15,19:24:20,04,08,1, 11.9,1,1, -2.643, 10497.444, 358.714, 52806.643 24/02/15,19:24:20,05,08,1, 11.9,1,1, -2.643, 10497.455, 358.727, 52806.678 24/02/15,19:24:20,06,08,1, 11.9,1,1, -2.643, 10497.472, 358.725, 52806.644 24/02/15,19:24:20,07,08,1, 11.9,1,1, -2.643, 10497.461, 358.714, 52806.692 24/02/15,19:24:20,08,08,1, 11.9,1,1, -2.643, 10497.474, 358.724, 52806.669 24/02/15,19:24:20,09,08,1, 11.9,1,1, -2.643, 10497.460, 358.712, 52806.671 24/02/15,19:24:20,10,08,1, 11.9,1,1, -2.643, 10497.480, 358.734, 52806.680 24/02/15,19:24:20,11,08,1, 11.9,1,1, -2.643, 10497.474, 358.734, 52806.665 24/02/15,19:24:20,12,08,1, 11.9,1,1, -2.643, 10497.469, 358.724, 52806.713 24/02/15,19:24:20,13,08,1, 11.9,1,1, -2.643, 10497.481, 358.766, 52806.674 24/02/15,19:24:20,14,08,1, 11.9,1,1, -2.643, 10497.467, 358.758, 52806.689 24/02/15,19:24:20,15,08,1, 11.9,1,1, -2.643, 10497.459, 358.769, 52806.709 24/02/15,19:24:20,16,08,1, 11.9,1,1, -2.643, 10497.475, 358.760, 52806.679 24/02/15,19:24:20,17,08,1, 11.9,1,1, -2.643, 10497.475, 358.744, 52806.703 24/02/15,19:24:20,18,08,1, 11.9,1,1, -2.643, 10497.474, 358.737, 52806.686 24/02/15,19:24:20,19,08,1, 11.9,1,1, -2.643, 10497.508, 358.760, 52806.670 24/02/15,19:24:21,00,08,1, 11.9,1,1, -2.638, 10497.503, 358.760, 52806.670 24/02/15,19:24:21,01,08,1, 11.9,1,1, -2.638, 10497.493, 358.769, 52806.722 24/02/15,19:24:21,02,08,1, 11.9,1,1, -2.638, 10497.494, 358.767, 52806.692 24/02/15,19:24:21,03,08,1, 11.9,1,1, -2.638, 10497.504, 358.783, 52806.715 24/02/15,19:24:21,04,08,1, 11.9,1,1, -2.638, 10497.506, 358.776, 52806.703 24/02/15,19:24:21,05,08,1, 11.9,1,1, -2.638, 10497.509, 358.752, 52806.709 24/02/15,19:24:21,06,08,1, 11.9,1,1, -2.638, 10497.505, 358.794, 52806.730 24/02/15,19:24:21,07,08,1, 11.9,1,1, -2.638, 10497.519, 358.782, 52806.757 24/02/15,19:24:21,08,08,1, 11.9,1,1, -2.638, 10497.503, 358.812, 52806.717 24/02/15,19:24:21,09,08,1, 11.9,1,1, -2.638, 10497.499, 358.795, 52806.722 24/02/15,19:24:21,10,08,1, 11.9,1,1, -2.638, 10497.516, 358.781, 52806.747 24/02/15,19:24:21,11,08,1, 11.9,1,1, -2.638, 10497.528, 358.799, 52806.706 24/02/15,19:24:21,12,08,1, 11.9,1,1, -2.638, 10497.493, 358.792, 52806.703 24/02/15,19:24:21,13,08,1, 11.9,1,1, -2.638, 10497.523, 358.767, 52806.714 24/02/15,19:24:21,14,08,1, 11.9,1,1, -2.638, 10497.514, 358.782, 52806.696 24/02/15,19:24:21,15,08,1, 11.9,1,1, -2.638, 10497.528, 358.800, 52806.767 24/02/15,19:24:21,16,08,1, 11.9,1,1, -2.638, 10497.537, 358.802, 52806.746 24/02/15,19:24:21,17,08,1, 11.9,1,1, -2.638, 10497.528, 358.793, 52806.751 24/02/15,19:24:21,18,08,1, 11.9,1,1, -2.638, 10497.530, 358.808, 52806.728 24/02/15,19:24:21,19,08,1, 11.9,1,1, -2.638, 10497.536, 358.799, 52806.761 24/02/15,19:24:22,00,08,1, 11.9,1,1, -2.641, 10497.528, 358.799, 52806.761 24/02/15,19:24:22,01,08,1, 11.9,1,1, -2.641, 10497.539, 358.813, 52806.753 24/02/15,19:24:22,02,08,1, 11.9,1,1, -2.641, 10497.517, 358.835, 52806.790 24/02/15,19:24:22,03,08,1, 11.9,1,1, -2.641, 10497.518, 358.838, 52806.789 24/02/15,19:24:22,04,08,1, 11.9,1,1, -2.641, 10497.518, 358.826, 52806.739 24/02/15,19:24:22,05,08,1, 11.9,1,1, -2.641, 10497.551, 358.851, 52806.767 24/02/15,19:24:22,06,08,1, 11.9,1,1, -2.641, 10497.542, 358.845, 52806.748 24/02/15,19:24:22,07,08,1, 11.9,1,1, -2.641, 10497.521, 358.836, 52806.762 24/02/15,19:24:22,08,08,1, 11.9,1,1, -2.641, 10497.560, 358.837, 52806.759 24/02/15,19:24:22,09,08,1, 11.9,1,1, -2.641, 10497.540, 358.848, 52806.759 24/02/15,19:24:22,10,08,1, 11.9,1,1, -2.641, 10497.558, 358.847, 52806.785 24/02/15,19:24:22,11,08,1, 11.9,1,1, -2.641, 10497.542, 358.847, 52806.785 24/02/15,19:24:22,12,08,1, 11.9,1,1, -2.641, 10497.557, 358.854, 52806.770 24/02/15,19:24:22,13,08,1, 11.9,1,1, -2.641, 10497.538, 358.879, 52806.818 24/02/15,19:24:22,14,08,1, 11.9,1,1, -2.641, 10497.549, 358.863, 52806.783 24/02/15,19:24:22,15,08,1, 11.9,1,1, -2.641, 10497.560, 358.879, 52806.779 24/02/15,19:24:22,16,08,1, 11.9,1,1, -2.641, 10497.561, 358.874, 52806.790 24/02/15,19:24:22,17,08,1, 11.9,1,1, -2.641, 10497.573, 358.891, 52806.776 24/02/15,19:24:22,18,08,1, 11.9,1,1, -2.641, 10497.534, 358.862, 52806.784 24/02/15,19:24:22,19,08,1, 11.9,1,1, -2.641, 10497.563, 358.887, 52806.815 24/02/15,19:24:23,00,08,1, 11.9,1,1, -2.640, 10497.562, 358.887, 52806.815 24/02/15,19:24:23,01,08,1, 11.9,1,1, -2.640, 10497.559, 358.874, 52806.811 24/02/15,19:24:23,02,08,1, 11.9,1,1, -2.640, 10497.587, 358.870, 52806.816 24/02/15,19:24:23,03,08,1, 11.9,1,1, -2.640, 10497.569, 358.867, 52806.786 24/02/15,19:24:23,04,08,1, 11.9,1,1, -2.640, 10497.586, 358.886, 52806.837 24/02/15,19:24:23,05,08,1, 11.9,1,1, -2.640, 10497.572, 358.874, 52806.839 24/02/15,19:24:23,06,08,1, 11.9,1,1, -2.640, 10497.564, 358.913, 52806.852 24/02/15,19:24:23,07,08,1, 11.9,1,1, -2.640, 10497.578, 358.890, 52806.833 24/02/15,19:24:23,08,08,1, 11.9,1,1, -2.640, 10497.592, 358.940, 52806.810 24/02/15,19:24:23,09,08,1, 11.9,1,1, -2.640, 10497.582, 358.918, 52806.840 24/02/15,19:24:23,10,08,1, 11.9,1,1, -2.640, 10497.584, 358.941, 52806.856 24/02/15,19:24:23,11,08,1, 11.9,1,1, -2.640, 10497.567, 358.915, 52806.796 24/02/15,19:24:23,12,08,1, 11.9,1,1, -2.640, 10497.566, 358.929, 52806.837 24/02/15,19:24:23,13,08,1, 11.9,1,1, -2.640, 10497.566, 358.927, 52806.874 24/02/15,19:24:23,14,08,1, 11.9,1,1, -2.640, 10497.551, 358.929, 52806.867 24/02/15,19:24:23,15,08,1, 11.9,1,1, -2.640, 10497.595, 358.941, 52806.834 24/02/15,19:24:23,16,08,1, 11.9,1,1, -2.640, 10497.584, 358.924, 52806.876 24/02/15,19:24:23,17,08,1, 11.9,1,1, -2.640, 10497.566, 358.931, 52806.865 24/02/15,19:24:23,18,08,1, 11.9,1,1, -2.640, 10497.604, 358.937, 52806.871 24/02/15,19:24:23,19,08,1, 11.9,1,1, -2.640, 10497.602, 358.927, 52806.841 24/02/15,19:24:24,00,08,1, 11.9,1,1, -2.638, 10497.595, 358.927, 52806.841 24/02/15,19:24:24,01,08,1, 11.9,1,1, -2.638, 10497.626, 358.955, 52806.888 24/02/15,19:24:24,02,08,1, 11.9,1,1, -2.638, 10497.604, 358.967, 52806.918 24/02/15,19:24:24,03,08,1, 11.9,1,1, -2.638, 10497.585, 358.969, 52806.861 24/02/15,19:24:24,04,08,1, 11.9,1,1, -2.638, 10497.596, 358.986, 52806.906 24/02/15,19:24:24,05,08,1, 11.9,1,1, -2.638, 10497.611, 358.981, 52806.911 24/02/15,19:24:24,06,08,1, 11.9,1,1, -2.638, 10497.582, 358.984, 52806.889 24/02/15,19:24:24,07,08,1, 11.9,1,1, -2.638, 10497.588, 358.961, 52806.873 24/02/15,19:24:24,08,08,1, 11.9,1,1, -2.638, 10497.605, 358.954, 52806.883 24/02/15,19:24:24,09,08,1, 11.9,1,1, -2.638, 10497.628, 358.975, 52806.888 24/02/15,19:24:24,10,08,1, 11.9,1,1, -2.638, 10497.628, 358.968, 52806.902 24/02/15,19:24:24,11,08,1, 11.9,1,1, -2.638, 10497.623, 358.965, 52806.879 24/02/15,19:24:24,12,08,1, 11.9,1,1, -2.638, 10497.613, 358.988, 52806.895 24/02/15,19:24:24,13,08,1, 11.9,1,1, -2.638, 10497.605, 358.993, 52806.928 24/02/15,19:24:24,14,08,1, 11.9,1,1, -2.638, 10497.627, 358.982, 52806.932 24/02/15,19:24:24,15,08,1, 11.9,1,1, -2.638, 10497.634, 359.002, 52806.904 24/02/15,19:24:24,16,08,1, 11.9,1,1, -2.638, 10497.623, 359.006, 52806.903 24/02/15,19:24:24,17,08,1, 11.9,1,1, -2.638, 10497.615, 359.033, 52806.933 24/02/15,19:24:24,18,08,1, 11.9,1,1, -2.638, 10497.626, 358.995, 52806.927 24/02/15,19:24:24,19,08,1, 11.9,1,1, -2.638, 10497.669, 359.021, 52806.965 24/02/15,19:24:25,00,08,1, 11.8,1,1, -2.639, 10497.662, 359.021, 52806.965 24/02/15,19:24:25,01,08,1, 11.8,1,1, -2.639, 10497.644, 359.008, 52806.947 24/02/15,19:24:25,02,08,1, 11.8,1,1, -2.639, 10497.648, 359.051, 52806.924 24/02/15,19:24:25,03,08,1, 11.8,1,1, -2.639, 10497.629, 359.047, 52806.931 24/02/15,19:24:25,04,08,1, 11.8,1,1, -2.639, 10497.646, 359.020, 52806.945 24/02/15,19:24:25,05,08,1, 11.8,1,1, -2.639, 10497.636, 359.026, 52806.926 24/02/15,19:24:25,06,08,1, 11.8,1,1, -2.639, 10497.619, 359.039, 52806.911 24/02/15,19:24:25,07,08,1, 11.8,1,1, -2.639, 10497.642, 359.054, 52806.953 24/02/15,19:24:25,08,08,1, 11.8,1,1, -2.639, 10497.644, 359.069, 52806.938 24/02/15,19:24:25,09,08,1, 11.8,1,1, -2.639, 10497.651, 359.049, 52806.941 24/02/15,19:24:25,10,08,1, 11.8,1,1, -2.639, 10497.645, 359.076, 52806.905 24/02/15,19:24:25,11,08,1, 11.8,1,1, -2.639, 10497.645, 359.076, 52806.950 24/02/15,19:24:25,12,08,1, 11.8,1,1, -2.639, 10497.658, 359.094, 52806.942 24/02/15,19:24:25,13,08,1, 11.8,1,1, -2.639, 10497.645, 359.069, 52806.948 24/02/15,19:24:25,14,08,1, 11.8,1,1, -2.639, 10497.634, 359.074, 52806.945 24/02/15,19:24:25,15,08,1, 11.8,1,1, -2.639, 10497.676, 359.104, 52806.945 24/02/15,19:24:25,16,08,1, 11.8,1,1, -2.639, 10497.634, 359.074, 52806.930 24/02/15,19:24:25,17,08,1, 11.8,1,1, -2.639, 10497.649, 359.103, 52806.920 24/02/15,19:24:25,18,08,1, 11.8,1,1, -2.639, 10497.663, 359.082, 52806.910 24/02/15,19:24:25,19,08,1, 11.8,1,1, -2.639, 10497.674, 359.085, 52806.997 24/02/15,19:24:26,00,08,1, 12.0,1,1, -2.639, 10497.670, 359.085, 52806.997 24/02/15,19:24:26,01,08,1, 12.0,1,1, -2.639, 10497.667, 359.099, 52806.968 24/02/15,19:24:26,02,08,1, 12.0,1,1, -2.639, 10497.682, 359.129, 52806.983 24/02/15,19:24:26,03,08,1, 12.0,1,1, -2.639, 10497.676, 359.126, 52806.981 24/02/15,19:24:26,04,08,1, 12.0,1,1, -2.639, 10497.662, 359.108, 52806.978 24/02/15,19:24:26,05,08,1, 12.0,1,1, -2.639, 10497.681, 359.160, 52806.980 24/02/15,19:24:26,06,08,1, 12.0,1,1, -2.639, 10497.655, 359.138, 52807.007 24/02/15,19:24:26,07,08,1, 12.0,1,1, -2.639, 10497.642, 359.171, 52807.074 24/02/15,19:24:26,08,08,1, 12.0,1,1, -2.639, 10497.681, 359.140, 52806.993 24/02/15,19:24:26,09,08,1, 12.0,1,1, -2.639, 10497.632, 359.165, 52807.076 24/02/15,19:24:26,10,08,1, 12.0,1,1, -2.639, 10497.675, 359.159, 52807.025 24/02/15,19:24:26,11,08,1, 12.0,1,1, -2.639, 10497.699, 359.167, 52807.099 24/02/15,19:24:26,12,08,1, 12.0,1,1, -2.639, 10497.629, 359.167, 52807.033 24/02/15,19:24:26,13,08,1, 12.0,1,1, -2.639, 10497.670, 359.161, 52807.037 24/02/15,19:24:26,14,08,1, 12.0,1,1, -2.639, 10497.696, 359.201, 52807.044 24/02/15,19:24:26,15,08,1, 12.0,1,1, -2.639, 10497.695, 359.177, 52807.032 24/02/15,19:24:26,16,08,1, 12.0,1,1, -2.639, 10497.671, 359.195, 52807.009 24/02/15,19:24:26,17,08,1, 12.0,1,1, -2.639, 10497.700, 359.221, 52807.041 24/02/15,19:24:26,18,08,1, 12.0,1,1, -2.639, 10497.687, 359.232, 52807.131 24/02/15,19:24:26,19,08,1, 12.0,1,1, -2.639, 10497.713, 359.234, 52807.059 24/02/15,19:24:27,00,08,1, 11.8,1,1, -2.640, 10497.712, 359.234, 52807.059 24/02/15,19:24:27,01,08,1, 11.8,1,1, -2.640, 10497.685, 359.237, 52807.031 24/02/15,19:24:27,02,08,1, 11.8,1,1, -2.640, 10497.677, 359.221, 52807.025 24/02/15,19:24:27,03,08,1, 11.8,1,1, -2.640, 10497.704, 359.256, 52807.040 24/02/15,19:24:27,04,08,1, 11.8,1,1, -2.640, 10497.693, 359.231, 52806.992 24/02/15,19:24:27,05,08,1, 11.8,1,1, -2.640, 10497.688, 359.223, 52807.011 24/02/15,19:24:27,06,08,1, 11.8,1,1, -2.640, 10497.717, 359.248, 52807.066 24/02/15,19:24:27,07,08,1, 11.8,1,1, -2.640, 10497.714, 359.241, 52807.044 24/02/15,19:24:27,08,08,1, 11.8,1,1, -2.640, 10497.700, 359.232, 52807.051 24/02/15,19:24:27,09,08,1, 11.8,1,1, -2.640, 10497.699, 359.220, 52807.047 24/02/15,19:24:27,10,08,1, 11.8,1,1, -2.640, 10497.710, 359.268, 52807.096 24/02/15,19:24:27,11,08,1, 11.8,1,1, -2.640, 10497.692, 359.289, 52807.048 24/02/15,19:24:27,12,08,1, 11.8,1,1, -2.640, 10497.705, 359.279, 52807.028 24/02/15,19:24:27,13,08,1, 11.8,1,1, -2.640, 10497.698, 359.238, 52807.035 24/02/15,19:24:27,14,08,1, 11.8,1,1, -2.640, 10497.732, 359.273, 52807.096 24/02/15,19:24:27,15,08,1, 11.8,1,1, -2.640, 10497.670, 359.300, 52807.111 24/02/15,19:24:27,16,08,1, 11.8,1,1, -2.640, 10497.721, 359.272, 52807.062 24/02/15,19:24:27,17,08,1, 11.8,1,1, -2.640, 10497.714, 359.263, 52807.073 24/02/15,19:24:27,18,08,1, 11.8,1,1, -2.640, 10497.750, 359.271, 52807.062 24/02/15,19:24:27,19,08,1, 11.8,1,1, -2.640, 10497.752, 359.301, 52807.081 24/02/15,19:24:28,00,08,1, 11.9,1,1, -2.643, 10497.745, 359.301, 52807.081 24/02/15,19:24:28,01,08,1, 11.9,1,1, -2.643, 10497.720, 359.287, 52807.067 24/02/15,19:24:28,02,08,1, 11.9,1,1, -2.643, 10497.739, 359.321, 52807.090 24/02/15,19:24:28,03,08,1, 11.9,1,1, -2.643, 10497.738, 359.327, 52807.083 24/02/15,19:24:28,04,08,1, 11.9,1,1, -2.643, 10497.726, 359.322, 52807.109 24/02/15,19:24:28,05,08,1, 11.9,1,1, -2.643, 10497.759, 359.333, 52807.093 24/02/15,19:24:28,06,08,1, 11.9,1,1, -2.643, 10497.713, 359.343, 52807.104 24/02/15,19:24:28,07,08,1, 11.9,1,1, -2.643, 10497.734, 359.364, 52807.110 24/02/15,19:24:28,08,08,1, 11.9,1,1, -2.643, 10497.750, 359.365, 52807.107 24/02/15,19:24:28,09,08,1, 11.9,1,1, -2.643, 10497.726, 359.339, 52807.094 24/02/15,19:24:28,10,08,1, 11.9,1,1, -2.643, 10497.722, 359.353, 52807.065 24/02/15,19:24:28,11,08,1, 11.9,1,1, -2.643, 10497.729, 359.382, 52807.104 24/02/15,19:24:28,12,08,1, 11.9,1,1, -2.643, 10497.720, 359.364, 52807.096 24/02/15,19:24:28,13,08,1, 11.9,1,1, -2.643, 10497.752, 359.358, 52807.154 24/02/15,19:24:28,14,08,1, 11.9,1,1, -2.643, 10497.722, 359.394, 52807.142 24/02/15,19:24:28,15,08,1, 11.9,1,1, -2.643, 10497.749, 359.389, 52807.158 24/02/15,19:24:28,16,08,1, 11.9,1,1, -2.643, 10497.723, 359.376, 52807.164 24/02/15,19:24:28,17,08,1, 11.9,1,1, -2.643, 10497.738, 359.406, 52807.158 24/02/15,19:24:28,18,08,1, 11.9,1,1, -2.643, 10497.744, 359.415, 52807.170 24/02/15,19:24:28,19,08,1, 11.9,1,1, -2.643, 10497.753, 359.426, 52807.127 24/02/15,19:24:29,00,08,1, 11.8,1,1, -2.642, 10497.745, 359.426, 52807.127 24/02/15,19:24:29,01,08,1, 11.8,1,1, -2.642, 10497.766, 359.452, 52807.165 24/02/15,19:24:29,02,08,1, 11.8,1,1, -2.642, 10497.752, 359.446, 52807.196 24/02/15,19:24:29,03,08,1, 11.8,1,1, -2.642, 10497.779, 359.453, 52807.176 24/02/15,19:24:29,04,08,1, 11.8,1,1, -2.642, 10497.762, 359.422, 52807.147 24/02/15,19:24:29,05,08,1, 11.8,1,1, -2.642, 10497.752, 359.420, 52807.160 24/02/15,19:24:29,06,08,1, 11.8,1,1, -2.642, 10497.758, 359.429, 52807.157 24/02/15,19:24:29,07,08,1, 11.8,1,1, -2.642, 10497.798, 359.434, 52807.280 24/02/15,19:24:29,08,08,1, 11.8,1,1, -2.642, 10497.736, 359.462, 52807.202 24/02/15,19:24:29,09,08,1, 11.8,1,1, -2.642, 10497.768, 359.456, 52807.261 24/02/15,19:24:29,10,08,1, 11.8,1,1, -2.642, 10497.753, 359.477, 52807.231 24/02/15,19:24:29,11,08,1, 11.8,1,1, -2.642, 10497.771, 359.500, 52807.255 24/02/15,19:24:29,12,08,1, 11.8,1,1, -2.642, 10497.774, 359.475, 52807.213 24/02/15,19:24:29,13,08,1, 11.8,1,1, -2.642, 10497.754, 359.499, 52807.204 24/02/15,19:24:29,14,08,1, 11.8,1,1, -2.642, 10497.764, 359.487, 52807.185 24/02/15,19:24:29,15,08,1, 11.8,1,1, -2.642, 10497.765, 359.523, 52807.231 24/02/15,19:24:29,16,08,1, 11.8,1,1, -2.642, 10497.746, 359.504, 52807.232 24/02/15,19:24:29,17,08,1, 11.8,1,1, -2.642, 10497.750, 359.503, 52807.248 24/02/15,19:24:29,18,08,1, 11.8,1,1, -2.642, 10497.770, 359.511, 52807.214 24/02/15,19:24:29,19,08,1, 11.8,1,1, -2.642, 10497.752, 359.508, 52807.223 24/02/15,19:24:30,00,07,1, 11.8,1,1, -2.645, 10497.745, 359.508, 52807.223 24/02/15,19:24:30,01,07,1, 11.8,1,1, -2.645, 10497.768, 359.537, 52807.222 24/02/15,19:24:30,02,07,1, 11.8,1,1, -2.645, 10497.799, 359.532, 52807.198 24/02/15,19:24:30,03,07,1, 11.8,1,1, -2.645, 10497.769, 359.541, 52807.112 24/02/15,19:24:30,04,07,1, 11.8,1,1, -2.645, 10497.775, 359.547, 52807.307 24/02/15,19:24:30,05,07,1, 11.8,1,1, -2.645, 10497.798, 359.580, 52807.275 24/02/15,19:24:30,06,07,1, 11.8,1,1, -2.645, 10497.781, 359.565, 52807.243 24/02/15,19:24:30,07,07,1, 11.8,1,1, -2.645, 10497.767, 359.596, 52807.227 24/02/15,19:24:30,08,07,1, 11.8,1,1, -2.645, 10497.760, 359.567, 52807.237 24/02/15,19:24:30,09,07,1, 11.8,1,1, -2.645, 10497.756, 359.583, 52807.221 24/02/15,19:24:30,10,07,1, 11.8,1,1, -2.645, 10497.771, 359.587, 52807.270 24/02/15,19:24:30,11,07,1, 11.8,1,1, -2.645, 10497.771, 359.592, 52807.249 24/02/15,19:24:30,12,07,1, 11.8,1,1, -2.645, 10497.763, 359.593, 52807.272 24/02/15,19:24:30,13,07,1, 11.8,1,1, -2.645, 10497.743, 359.597, 52807.264 24/02/15,19:24:30,14,07,1, 11.8,1,1, -2.645, 10497.760, 359.586, 52807.233 24/02/15,19:24:30,15,07,1, 11.8,1,1, -2.645, 10497.767, 359.603, 52807.302 24/02/15,19:24:30,16,07,1, 11.8,1,1, -2.645, 10497.767, 359.616, 52807.304 24/02/15,19:24:30,17,07,1, 11.8,1,1, -2.645, 10497.773, 359.644, 52807.281 24/02/15,19:24:30,18,07,1, 11.8,1,1, -2.645, 10497.751, 359.656, 52807.294 24/02/15,19:24:30,19,07,1, 11.8,1,1, -2.645, 10497.728, 359.646, 52807.304 24/02/15,19:24:31,00,08,1, 11.9,1,1, -2.643, 10497.720, 359.646, 52807.304 24/02/15,19:24:31,01,08,1, 11.9,1,1, -2.643, 10497.763, 359.665, 52807.283 24/02/15,19:24:31,02,08,1, 11.9,1,1, -2.643, 10497.749, 359.662, 52807.305 24/02/15,19:24:31,03,08,1, 11.9,1,1, -2.643, 10497.738, 359.700, 52807.303 24/02/15,19:24:31,04,08,1, 11.9,1,1, -2.643, 10497.741, 359.671, 52807.309 24/02/15,19:24:31,05,08,1, 11.9,1,1, -2.643, 10497.746, 359.687, 52807.287 24/02/15,19:24:31,06,08,1, 11.9,1,1, -2.643, 10497.773, 359.688, 52807.297 24/02/15,19:24:31,07,08,1, 11.9,1,1, -2.643, 10497.737, 359.688, 52807.292 24/02/15,19:24:31,08,08,1, 11.9,1,1, -2.643, 10497.759, 359.699, 52807.326 24/02/15,19:24:31,09,08,1, 11.9,1,1, -2.643, 10497.752, 359.701, 52807.286 24/02/15,19:24:31,10,08,1, 11.9,1,1, -2.643, 10497.765, 359.723, 52807.337 24/02/15,19:24:31,11,08,1, 11.9,1,1, -2.643, 10497.736, 359.733, 52807.449 24/02/15,19:24:31,12,08,1, 11.9,1,1, -2.643, 10497.761, 359.747, 52807.313 24/02/15,19:24:31,13,08,1, 11.9,1,1, -2.643, 10497.772, 359.744, 52807.343 24/02/15,19:24:31,14,08,1, 11.9,1,1, -2.643, 10497.754, 359.778, 52807.306 24/02/15,19:24:31,15,08,1, 11.9,1,1, -2.643, 10497.746, 359.756, 52807.362 24/02/15,19:24:31,16,08,1, 11.9,1,1, -2.643, 10497.756, 359.758, 52807.385 24/02/15,19:24:31,17,08,1, 11.9,1,1, -2.643, 10497.754, 359.778, 52807.408 24/02/15,19:24:31,18,08,1, 11.9,1,1, -2.643, 10497.765, 359.769, 52807.353 24/02/15,19:24:31,19,08,1, 11.9,1,1, -2.643, 10497.758, 359.768, 52807.339 24/02/15,19:24:32,00,09,1, 12.0,1,1, -2.639, 10497.754, 359.768, 52807.339 24/02/15,19:24:32,01,09,1, 12.0,1,1, -2.639, 10497.757, 359.793, 52807.336 24/02/15,19:24:32,02,09,1, 12.0,1,1, -2.639, 10497.748, 359.785, 52807.389 24/02/15,19:24:32,03,09,1, 12.0,1,1, -2.639, 10497.730, 359.801, 52807.356 24/02/15,19:24:32,04,09,1, 12.0,1,1, -2.639, 10497.751, 359.814, 52807.352 24/02/15,19:24:32,05,09,1, 12.0,1,1, -2.639, 10497.725, 359.833, 52807.357 24/02/15,19:24:32,06,09,1, 12.0,1,1, -2.639, 10497.732, 359.841, 52807.346 24/02/15,19:24:32,07,09,1, 12.0,1,1, -2.639, 10497.764, 359.816, 52807.389 24/02/15,19:24:32,08,09,1, 12.0,1,1, -2.639, 10497.757, 359.849, 52807.335 24/02/15,19:24:32,09,09,1, 12.0,1,1, -2.639, 10497.741, 359.844, 52807.348 24/02/15,19:24:32,10,09,1, 12.0,1,1, -2.639, 10497.772, 359.835, 52807.393 24/02/15,19:24:32,11,09,1, 12.0,1,1, -2.639, 10497.740, 359.833, 52807.351 24/02/15,19:24:32,12,09,1, 12.0,1,1, -2.639, 10497.735, 359.847, 52807.400 24/02/15,19:24:32,13,09,1, 12.0,1,1, -2.639, 10497.749, 359.869, 52807.392 24/02/15,19:24:32,14,09,1, 12.0,1,1, -2.639, 10497.753, 359.882, 52807.429 24/02/15,19:24:32,15,09,1, 12.0,1,1, -2.639, 10497.727, 359.888, 52807.429 24/02/15,19:24:32,16,09,1, 12.0,1,1, -2.639, 10497.743, 359.925, 52807.396 24/02/15,19:24:32,17,09,1, 12.0,1,1, -2.639, 10497.764, 359.912, 52807.435 24/02/15,19:24:32,18,09,1, 12.0,1,1, -2.639, 10497.725, 359.934, 52807.439 24/02/15,19:24:32,19,09,1, 12.0,1,1, -2.639, 10497.744, 359.948, 52807.418 24/02/15,19:24:33,00,08,1, 11.9,1,1, -2.639, 10497.737, 359.948, 52807.418 24/02/15,19:24:33,01,08,1, 11.9,1,1, -2.639, 10497.712, 359.943, 52807.413 24/02/15,19:24:33,02,08,1, 11.9,1,1, -2.639, 10497.717, 359.953, 52807.412 24/02/15,19:24:33,03,08,1, 11.9,1,1, -2.639, 10497.699, 359.962, 52807.424 24/02/15,19:24:33,04,08,1, 11.9,1,1, -2.639, 10497.727, 359.973, 52807.364 24/02/15,19:24:33,05,08,1, 11.9,1,1, -2.639, 10497.705, 359.978, 52807.421 24/02/15,19:24:33,06,08,1, 11.9,1,1, -2.639, 10497.732, 359.976, 52807.418 24/02/15,19:24:33,07,08,1, 11.9,1,1, -2.639, 10497.714, 359.984, 52807.438 24/02/15,19:24:33,08,08,1, 11.9,1,1, -2.639, 10497.733, 359.981, 52807.452 24/02/15,19:24:33,09,08,1, 11.9,1,1, -2.639, 10497.715, 360.006, 52807.422 24/02/15,19:24:33,10,08,1, 11.9,1,1, -2.639, 10497.705, 360.013, 52807.448 24/02/15,19:24:33,11,08,1, 11.9,1,1, -2.639, 10497.703, 360.003, 52807.445 24/02/15,19:24:33,12,08,1, 11.9,1,1, -2.639, 10497.708, 360.014, 52807.465 24/02/15,19:24:33,13,08,1, 11.9,1,1, -2.639, 10497.739, 360.031, 52807.485 24/02/15,19:24:33,14,08,1, 11.9,1,1, -2.639, 10497.737, 360.034, 52807.457 24/02/15,19:24:33,15,08,1, 11.9,1,1, -2.639, 10497.700, 360.042, 52807.448 24/02/15,19:24:33,16,08,1, 11.9,1,1, -2.639, 10497.718, 360.060, 52807.452 24/02/15,19:24:33,17,08,1, 11.9,1,1, -2.639, 10497.720, 360.056, 52807.481 24/02/15,19:24:33,18,08,1, 11.9,1,1, -2.639, 10497.726, 360.052, 52807.480 24/02/15,19:24:33,19,08,1, 11.9,1,1, -2.639, 10497.715, 360.066, 52807.489 24/02/15,19:24:34,00,09,1, 12.0,1,1, -2.642, 10497.712, 360.066, 52807.489 24/02/15,19:24:34,01,09,1, 12.0,1,1, -2.642, 10497.707, 360.088, 52807.493 24/02/15,19:24:34,02,09,1, 12.0,1,1, -2.642, 10497.723, 360.093, 52807.515 24/02/15,19:24:34,03,09,1, 12.0,1,1, -2.642, 10497.706, 360.101, 52807.522 24/02/15,19:24:34,04,09,1, 12.0,1,1, -2.642, 10497.721, 360.128, 52807.518 24/02/15,19:24:34,05,09,1, 12.0,1,1, -2.642, 10497.719, 360.129, 52807.536 24/02/15,19:24:34,06,09,1, 12.0,1,1, -2.642, 10497.706, 360.127, 52807.539 24/02/15,19:24:34,07,09,1, 12.0,1,1, -2.642, 10497.697, 360.160, 52807.557 24/02/15,19:24:34,08,09,1, 12.0,1,1, -2.642, 10497.706, 360.151, 52807.541 24/02/15,19:24:34,09,09,1, 12.0,1,1, -2.642, 10497.697, 360.144, 52807.540 24/02/15,19:24:34,10,09,1, 12.0,1,1, -2.642, 10497.683, 360.145, 52807.540 24/02/15,19:24:34,11,09,1, 12.0,1,1, -2.642, 10497.684, 360.167, 52807.553 24/02/15,19:24:34,12,09,1, 12.0,1,1, -2.642, 10497.709, 360.170, 52807.537 24/02/15,19:24:34,13,09,1, 12.0,1,1, -2.642, 10497.706, 360.186, 52807.560 24/02/15,19:24:34,14,09,1, 12.0,1,1, -2.642, 10497.697, 360.159, 52807.573 24/02/15,19:24:34,15,09,1, 12.0,1,1, -2.642, 10497.670, 360.189, 52807.567 24/02/15,19:24:34,16,09,1, 12.0,1,1, -2.642, 10497.694, 360.183, 52807.568 24/02/15,19:24:34,17,09,1, 12.0,1,1, -2.642, 10497.683, 360.207, 52807.573 24/02/15,19:24:34,18,09,1, 12.0,1,1, -2.642, 10497.674, 360.206, 52807.569 24/02/15,19:24:34,19,09,1, 12.0,1,1, -2.642, 10497.694, 360.220, 52807.546 24/02/15,19:24:35,00,09,1, 11.9,1,1, -2.640, 10497.687, 360.220, 52807.546 24/02/15,19:24:35,01,09,1, 11.9,1,1, -2.640, 10497.691, 360.243, 52807.575 24/02/15,19:24:35,02,09,1, 11.9,1,1, -2.640, 10497.694, 360.252, 52807.586 24/02/15,19:24:35,03,09,1, 11.9,1,1, -2.640, 10497.659, 360.235, 52807.573 24/02/15,19:24:35,04,09,1, 11.9,1,1, -2.640, 10497.685, 360.220, 52807.572 24/02/15,19:24:35,05,09,1, 11.9,1,1, -2.640, 10497.685, 360.234, 52807.557 24/02/15,19:24:35,06,09,1, 11.9,1,1, -2.640, 10497.682, 360.270, 52807.608 24/02/15,19:24:35,07,09,1, 11.9,1,1, -2.640, 10497.677, 360.281, 52807.573 24/02/15,19:24:35,08,09,1, 11.9,1,1, -2.640, 10497.687, 360.289, 52807.590 24/02/15,19:24:35,09,09,1, 11.9,1,1, -2.640, 10497.675, 360.296, 52807.606 24/02/15,19:24:35,10,09,1, 11.9,1,1, -2.640, 10497.668, 360.312, 52807.631 24/02/15,19:24:35,11,09,1, 11.9,1,1, -2.640, 10497.667, 360.336, 52807.625 24/02/15,19:24:35,12,09,1, 11.9,1,1, -2.640, 10497.659, 360.343, 52807.624 24/02/15,19:24:35,13,09,1, 11.9,1,1, -2.640, 10497.666, 360.338, 52807.627 24/02/15,19:24:35,14,09,1, 11.9,1,1, -2.640, 10497.664, 360.360, 52807.678 24/02/15,19:24:35,15,09,1, 11.9,1,1, -2.640, 10497.657, 360.334, 52807.631 24/02/15,19:24:35,16,09,1, 11.9,1,1, -2.640, 10497.671, 360.338, 52807.655 24/02/15,19:24:35,17,09,1, 11.9,1,1, -2.640, 10497.668, 360.367, 52807.630 24/02/15,19:24:35,18,09,1, 11.9,1,1, -2.640, 10497.647, 360.360, 52807.659 24/02/15,19:24:35,19,09,1, 11.9,1,1, -2.640, 10497.672, 360.368, 52807.634 24/02/15,19:24:36,00,09,1, 11.9,1,1, -2.644, 10497.670, 360.368, 52807.634 24/02/15,19:24:36,01,09,1, 11.9,1,1, -2.644, 10497.666, 360.373, 52807.657 24/02/15,19:24:36,02,09,1, 11.9,1,1, -2.644, 10497.641, 360.394, 52807.657 24/02/15,19:24:36,03,09,1, 11.9,1,1, -2.644, 10497.646, 360.394, 52807.660 24/02/15,19:24:36,04,09,1, 11.9,1,1, -2.644, 10497.647, 360.407, 52807.677 24/02/15,19:24:36,05,09,1, 11.9,1,1, -2.644, 10497.634, 360.420, 52807.657 24/02/15,19:24:36,06,09,1, 11.9,1,1, -2.644, 10497.639, 360.439, 52807.662 24/02/15,19:24:36,07,09,1, 11.9,1,1, -2.644, 10497.657, 360.449, 52807.692 24/02/15,19:24:36,08,09,1, 11.9,1,1, -2.644, 10497.653, 360.454, 52807.652 24/02/15,19:24:36,09,09,1, 11.9,1,1, -2.644, 10497.644, 360.486, 52807.675 24/02/15,19:24:36,10,09,1, 11.9,1,1, -2.644, 10497.656, 360.464, 52807.689 24/02/15,19:24:36,11,09,1, 11.9,1,1, -2.644, 10497.646, 360.477, 52807.655 24/02/15,19:24:36,12,09,1, 11.9,1,1, -2.644, 10497.646, 360.448, 52807.684 24/02/15,19:24:36,13,09,1, 11.9,1,1, -2.644, 10497.653, 360.449, 52807.640 24/02/15,19:24:36,14,09,1, 11.9,1,1, -2.644, 10497.654, 360.488, 52807.725 24/02/15,19:24:36,15,09,1, 11.9,1,1, -2.644, 10497.628, 360.466, 52807.688 24/02/15,19:24:36,16,09,1, 11.9,1,1, -2.644, 10497.647, 360.484, 52807.687 24/02/15,19:24:36,17,09,1, 11.9,1,1, -2.644, 10497.655, 360.471, 52807.689 24/02/15,19:24:36,18,09,1, 11.9,1,1, -2.644, 10497.636, 360.488, 52807.695 24/02/15,19:24:36,19,09,1, 11.9,1,1, -2.644, 10497.656, 360.505, 52807.723 24/02/15,19:24:37,00,08,1, 11.9,1,1, -2.647, 10497.653, 360.505, 52807.723 24/02/15,19:24:37,01,08,1, 11.9,1,1, -2.647, 10497.613, 360.526, 52807.730 24/02/15,19:24:37,02,08,1, 11.9,1,1, -2.647, 10497.631, 360.553, 52807.723 24/02/15,19:24:37,03,08,1, 11.9,1,1, -2.647, 10497.621, 360.552, 52807.722 24/02/15,19:24:37,04,08,1, 11.9,1,1, -2.647, 10497.599, 360.537, 52807.770 24/02/15,19:24:37,05,08,1, 11.9,1,1, -2.647, 10497.634, 360.558, 52807.731 24/02/15,19:24:37,06,08,1, 11.9,1,1, -2.647, 10497.617, 360.559, 52807.696 24/02/15,19:24:37,07,08,1, 11.9,1,1, -2.647, 10497.622, 360.549, 52807.725 24/02/15,19:24:37,08,08,1, 11.9,1,1, -2.647, 10497.612, 360.560, 52807.779 24/02/15,19:24:37,09,08,1, 11.9,1,1, -2.647, 10497.605, 360.596, 52807.744 24/02/15,19:24:37,10,08,1, 11.9,1,1, -2.647, 10497.589, 360.606, 52807.752 24/02/15,19:24:37,11,08,1, 11.9,1,1, -2.647, 10497.626, 360.618, 52807.798 24/02/15,19:24:37,12,08,1, 11.9,1,1, -2.647, 10497.622, 360.621, 52807.775 24/02/15,19:24:37,13,08,1, 11.9,1,1, -2.647, 10497.600, 360.634, 52807.774 24/02/15,19:24:37,14,08,1, 11.9,1,1, -2.647, 10497.624, 360.639, 52807.777 24/02/15,19:24:37,15,08,1, 11.9,1,1, -2.647, 10497.625, 360.626, 52807.822 24/02/15,19:24:37,16,08,1, 11.9,1,1, -2.647, 10497.619, 360.634, 52807.824 24/02/15,19:24:37,17,08,1, 11.9,1,1, -2.647, 10497.609, 360.648, 52807.799 24/02/15,19:24:37,18,08,1, 11.9,1,1, -2.647, 10497.621, 360.642, 52807.807 24/02/15,19:24:37,19,08,1, 11.9,1,1, -2.647, 10497.612, 360.653, 52807.795 24/02/15,19:24:38,00,09,1, 11.9,1,1, -2.638, 10497.612, 360.653, 52807.795 24/02/15,19:24:38,01,09,1, 11.9,1,1, -2.638, 10497.640, 360.641, 52807.835 24/02/15,19:24:38,02,09,1, 11.9,1,1, -2.638, 10497.597, 360.687, 52807.821 24/02/15,19:24:38,03,09,1, 11.9,1,1, -2.638, 10497.633, 360.691, 52807.859 24/02/15,19:24:38,04,09,1, 11.9,1,1, -2.638, 10497.601, 360.699, 52807.830 24/02/15,19:24:38,05,09,1, 11.9,1,1, -2.638, 10497.609, 360.751, 52807.832 24/02/15,19:24:38,06,09,1, 11.9,1,1, -2.638, 10497.609, 360.719, 52807.828 24/02/15,19:24:38,07,09,1, 11.9,1,1, -2.638, 10497.618, 360.746, 52807.853 24/02/15,19:24:38,08,09,1, 11.9,1,1, -2.638, 10497.609, 360.768, 52807.862 24/02/15,19:24:38,09,09,1, 11.9,1,1, -2.638, 10497.616, 360.765, 52807.857 24/02/15,19:24:38,10,09,1, 11.9,1,1, -2.638, 10497.591, 360.771, 52807.852 24/02/15,19:24:38,11,09,1, 11.9,1,1, -2.638, 10497.592, 360.756, 52807.835 24/02/15,19:24:38,12,09,1, 11.9,1,1, -2.638, 10497.596, 360.774, 52807.863 24/02/15,19:24:38,13,09,1, 11.9,1,1, -2.638, 10497.613, 360.776, 52807.841 24/02/15,19:24:38,14,09,1, 11.9,1,1, -2.638, 10497.576, 360.782, 52807.840 24/02/15,19:24:38,15,09,1, 11.9,1,1, -2.638, 10497.592, 360.784, 52807.829 24/02/15,19:24:38,16,09,1, 11.9,1,1, -2.638, 10497.602, 360.816, 52807.858 24/02/15,19:24:38,17,09,1, 11.9,1,1, -2.638, 10497.596, 360.813, 52807.903 24/02/15,19:24:38,18,09,1, 11.9,1,1, -2.638, 10497.596, 360.811, 52807.864 24/02/15,19:24:38,19,09,1, 11.9,1,1, -2.638, 10497.607, 360.845, 52807.912 24/02/15,19:24:39,00,08,1, 11.9,1,1, -2.642, 10497.603, 360.845, 52807.912 24/02/15,19:24:39,01,08,1, 11.9,1,1, -2.642, 10497.588, 360.838, 52807.902 24/02/15,19:24:39,02,08,1, 11.9,1,1, -2.642, 10497.598, 360.877, 52807.894 24/02/15,19:24:39,03,08,1, 11.9,1,1, -2.642, 10497.583, 360.892, 52807.880 24/02/15,19:24:39,04,08,1, 11.9,1,1, -2.642, 10497.554, 360.896, 52807.890 24/02/15,19:24:39,05,08,1, 11.9,1,1, -2.642, 10497.628, 360.896, 52807.666 24/02/15,19:24:39,06,08,1, 11.9,1,1, -2.642, 10497.595, 360.867, 52807.859 24/02/15,19:24:39,07,08,1, 11.9,1,1, -2.642, 10497.585, 360.903, 52807.894 24/02/15,19:24:39,08,08,1, 11.9,1,1, -2.642, 10497.562, 360.908, 52807.881 24/02/15,19:24:39,09,08,1, 11.9,1,1, -2.642, 10497.591, 360.928, 52807.970 24/02/15,19:24:39,10,08,1, 11.9,1,1, -2.642, 10497.588, 360.917, 52807.948 24/02/15,19:24:39,11,08,1, 11.9,1,1, -2.642, 10497.570, 360.939, 52807.954 24/02/15,19:24:39,12,08,1, 11.9,1,1, -2.642, 10497.585, 360.950, 52807.951 24/02/15,19:24:39,13,08,1, 11.9,1,1, -2.642, 10497.564, 360.962, 52807.971 24/02/15,19:24:39,14,08,1, 11.9,1,1, -2.642, 10497.584, 360.952, 52807.952 24/02/15,19:24:39,15,08,1, 11.9,1,1, -2.642, 10497.601, 360.958, 52807.947 24/02/15,19:24:39,16,08,1, 11.9,1,1, -2.642, 10497.554, 360.980, 52807.989 24/02/15,19:24:39,17,08,1, 11.9,1,1, -2.642, 10497.553, 360.996, 52807.951 24/02/15,19:24:39,18,08,1, 11.9,1,1, -2.642, 10497.547, 361.009, 52807.977 24/02/15,19:24:39,19,08,1, 11.9,1,1, -2.642, 10497.539, 360.998, 52807.936 24/02/15,19:24:40,00,08,1, 11.8,1,1, -2.639, 10497.537, 360.998, 52807.936 24/02/15,19:24:40,01,08,1, 11.8,1,1, -2.639, 10497.548, 360.995, 52807.891 24/02/15,19:24:40,02,08,1, 11.8,1,1, -2.639, 10497.532, 361.024, 52808.014 24/02/15,19:24:40,03,08,1, 11.8,1,1, -2.639, 10497.531, 361.006, 52808.016 24/02/15,19:24:40,04,08,1, 11.8,1,1, -2.639, 10497.545, 361.046, 52808.021 24/02/15,19:24:40,05,08,1, 11.8,1,1, -2.639, 10497.543, 361.046, 52808.014 24/02/15,19:24:40,06,08,1, 11.8,1,1, -2.639, 10497.557, 361.074, 52808.036 24/02/15,19:24:40,07,08,1, 11.8,1,1, -2.639, 10497.559, 361.070, 52808.045 24/02/15,19:24:40,08,08,1, 11.8,1,1, -2.639, 10497.537, 361.096, 52808.057 24/02/15,19:24:40,09,08,1, 11.8,1,1, -2.639, 10497.523, 361.133, 52808.023 24/02/15,19:24:40,10,08,1, 11.8,1,1, -2.639, 10497.553, 361.113, 52808.058 24/02/15,19:24:40,11,08,1, 11.8,1,1, -2.639, 10497.533, 361.119, 52808.040 24/02/15,19:24:40,12,08,1, 11.8,1,1, -2.639, 10497.528, 361.133, 52808.069 24/02/15,19:24:40,13,08,1, 11.8,1,1, -2.639, 10497.533, 361.121, 52808.059 24/02/15,19:24:40,14,08,1, 11.8,1,1, -2.639, 10497.531, 361.150, 52808.072 24/02/15,19:24:40,15,08,1, 11.8,1,1, -2.639, 10497.530, 361.134, 52808.032 24/02/15,19:24:40,16,08,1, 11.8,1,1, -2.639, 10497.534, 361.143, 52808.067 24/02/15,19:24:40,17,08,1, 11.8,1,1, -2.639, 10497.543, 361.146, 52808.035 24/02/15,19:24:40,18,08,1, 11.8,1,1, -2.639, 10497.536, 361.174, 52808.042 24/02/15,19:24:40,19,08,1, 11.8,1,1, -2.639, 10497.536, 361.184, 52808.051 24/02/15,19:24:41,00,08,1, 11.9,1,1, -2.640, 10497.528, 361.184, 52808.051 24/02/15,19:24:41,01,08,1, 11.9,1,1, -2.640, 10497.530, 361.201, 52808.097 24/02/15,19:24:41,02,08,1, 11.9,1,1, -2.640, 10497.534, 361.219, 52808.089 24/02/15,19:24:41,03,08,1, 11.9,1,1, -2.640, 10497.507, 361.231, 52808.105 24/02/15,19:24:41,04,08,1, 11.9,1,1, -2.640, 10497.522, 361.239, 52808.094 24/02/15,19:24:41,05,08,1, 11.9,1,1, -2.640, 10497.506, 361.255, 52808.103 24/02/15,19:24:41,06,08,1, 11.9,1,1, -2.640, 10497.516, 361.270, 52808.089 24/02/15,19:24:41,07,08,1, 11.9,1,1, -2.640, 10497.512, 361.270, 52808.096 24/02/15,19:24:41,08,08,1, 11.9,1,1, -2.640, 10497.501, 361.273, 52808.120 24/02/15,19:24:41,09,08,1, 11.9,1,1, -2.640, 10497.516, 361.302, 52808.096 24/02/15,19:24:41,10,08,1, 11.9,1,1, -2.640, 10497.503, 361.294, 52808.105 24/02/15,19:24:41,11,08,1, 11.9,1,1, -2.640, 10497.502, 361.290, 52808.126 24/02/15,19:24:41,12,08,1, 11.9,1,1, -2.640, 10497.481, 361.307, 52808.133 24/02/15,19:24:41,13,08,1, 11.9,1,1, -2.640, 10497.486, 361.303, 52808.113 24/02/15,19:24:41,14,08,1, 11.9,1,1, -2.640, 10497.505, 361.319, 52808.138 24/02/15,19:24:41,15,08,1, 11.9,1,1, -2.640, 10497.491, 361.338, 52808.138 24/02/15,19:24:41,16,08,1, 11.9,1,1, -2.640, 10497.496, 361.365, 52808.137 24/02/15,19:24:41,17,08,1, 11.9,1,1, -2.640, 10497.488, 361.386, 52808.141 24/02/15,19:24:41,18,08,1, 11.9,1,1, -2.640, 10497.511, 361.401, 52808.154 24/02/15,19:24:41,19,08,1, 11.9,1,1, -2.640, 10497.496, 361.402, 52808.163 24/02/15,19:24:42,00,08,1, 12.0,1,1, -2.640, 10497.495, 361.402, 52808.163 24/02/15,19:24:42,01,08,1, 12.0,1,1, -2.640, 10497.480, 361.419, 52808.177 24/02/15,19:24:42,02,08,1, 12.0,1,1, -2.640, 10497.457, 361.416, 52808.182 24/02/15,19:24:42,03,08,1, 12.0,1,1, -2.640, 10497.484, 361.416, 52808.168 24/02/15,19:24:42,04,08,1, 12.0,1,1, -2.640, 10497.491, 361.422, 52808.171 24/02/15,19:24:42,05,08,1, 12.0,1,1, -2.640, 10497.465, 361.458, 52808.170 24/02/15,19:24:42,06,08,1, 12.0,1,1, -2.640, 10497.487, 361.454, 52808.176 24/02/15,19:24:42,07,08,1, 12.0,1,1, -2.640, 10497.470, 361.443, 52808.203 24/02/15,19:24:42,08,08,1, 12.0,1,1, -2.640, 10497.451, 361.463, 52808.229 24/02/15,19:24:42,09,08,1, 12.0,1,1, -2.640, 10497.498, 361.508, 52808.247 24/02/15,19:24:42,10,08,1, 12.0,1,1, -2.640, 10497.485, 361.514, 52808.250 24/02/15,19:24:42,11,08,1, 12.0,1,1, -2.640, 10497.459, 361.520, 52808.238 24/02/15,19:24:42,12,08,1, 12.0,1,1, -2.640, 10497.445, 361.530, 52808.258 24/02/15,19:24:42,13,08,1, 12.0,1,1, -2.640, 10497.465, 361.539, 52808.240 24/02/15,19:24:42,14,08,1, 12.0,1,1, -2.640, 10497.454, 361.564, 52808.273 24/02/15,19:24:42,15,08,1, 12.0,1,1, -2.640, 10497.429, 361.567, 52808.271 24/02/15,19:24:42,16,08,1, 12.0,1,1, -2.640, 10497.433, 361.570, 52808.246 24/02/15,19:24:42,17,08,1, 12.0,1,1, -2.640, 10497.448, 361.568, 52808.248 24/02/15,19:24:42,18,08,1, 12.0,1,1, -2.640, 10497.461, 361.606, 52808.284 24/02/15,19:24:42,19,08,1, 12.0,1,1, -2.640, 10497.436, 361.574, 52808.204 24/02/15,19:24:43,00,08,1, 11.9,1,1, -2.639, 10497.428, 361.574, 52808.204 24/02/15,19:24:43,01,08,1, 11.9,1,1, -2.639, 10497.437, 361.617, 52808.285 24/02/15,19:24:43,02,08,1, 11.9,1,1, -2.639, 10497.430, 361.646, 52808.307 24/02/15,19:24:43,03,08,1, 11.9,1,1, -2.639, 10497.467, 361.635, 52808.287 24/02/15,19:24:43,04,08,1, 11.9,1,1, -2.639, 10497.455, 361.655, 52808.344 24/02/15,19:24:43,05,08,1, 11.9,1,1, -2.639, 10497.448, 361.645, 52808.286 24/02/15,19:24:43,06,08,1, 11.9,1,1, -2.639, 10497.451, 361.671, 52808.347 24/02/15,19:24:43,07,08,1, 11.9,1,1, -2.639, 10497.448, 361.679, 52808.310 24/02/15,19:24:43,08,08,1, 11.9,1,1, -2.639, 10497.454, 361.706, 52808.336 24/02/15,19:24:43,09,08,1, 11.9,1,1, -2.639, 10497.427, 361.698, 52808.328 24/02/15,19:24:43,10,08,1, 11.9,1,1, -2.639, 10497.442, 361.691, 52808.357 24/02/15,19:24:43,11,08,1, 11.9,1,1, -2.639, 10497.441, 361.724, 52808.374 24/02/15,19:24:43,12,08,1, 11.9,1,1, -2.639, 10497.452, 361.735, 52808.316 24/02/15,19:24:43,13,08,1, 11.9,1,1, -2.639, 10497.429, 361.746, 52808.347 24/02/15,19:24:43,14,08,1, 11.9,1,1, -2.639, 10497.448, 361.758, 52808.361 24/02/15,19:24:43,15,08,1, 11.9,1,1, -2.639, 10497.442, 361.729, 52808.373 24/02/15,19:24:43,16,08,1, 11.9,1,1, -2.639, 10497.424, 361.764, 52808.382 24/02/15,19:24:43,17,08,1, 11.9,1,1, -2.639, 10497.419, 361.800, 52808.379 24/02/15,19:24:43,18,08,1, 11.9,1,1, -2.639, 10497.454, 361.810, 52808.360 24/02/15,19:24:43,19,08,1, 11.9,1,1, -2.639, 10497.421, 361.805, 52808.376 24/02/15,19:24:44,00,08,1, 12.0,1,1, -2.639, 10497.420, 361.805, 52808.376 24/02/15,19:24:44,01,08,1, 12.0,1,1, -2.639, 10497.419, 361.845, 52808.359 24/02/15,19:24:44,02,08,1, 12.0,1,1, -2.639, 10497.420, 361.860, 52808.374 24/02/15,19:24:44,03,08,1, 12.0,1,1, -2.639, 10497.401, 361.850, 52808.377 24/02/15,19:24:44,04,08,1, 12.0,1,1, -2.639, 10497.401, 361.861, 52808.366 24/02/15,19:24:44,05,08,1, 12.0,1,1, -2.639, 10497.410, 361.871, 52808.415 24/02/15,19:24:44,06,08,1, 12.0,1,1, -2.639, 10497.433, 361.873, 52808.396 24/02/15,19:24:44,07,08,1, 12.0,1,1, -2.639, 10497.412, 361.876, 52808.413 24/02/15,19:24:44,08,08,1, 12.0,1,1, -2.639, 10497.406, 361.900, 52808.419 24/02/15,19:24:44,09,08,1, 12.0,1,1, -2.639, 10497.416, 361.902, 52808.427 24/02/15,19:24:44,10,08,1, 12.0,1,1, -2.639, 10497.423, 361.895, 52808.443 24/02/15,19:24:44,11,08,1, 12.0,1,1, -2.639, 10497.403, 361.941, 52808.441 24/02/15,19:24:44,12,08,1, 12.0,1,1, -2.639, 10497.400, 361.960, 52808.463 24/02/15,19:24:44,13,08,1, 12.0,1,1, -2.639, 10497.382, 361.959, 52808.485 24/02/15,19:24:44,14,08,1, 12.0,1,1, -2.639, 10497.382, 361.978, 52808.473 24/02/15,19:24:44,15,08,1, 12.0,1,1, -2.639, 10497.384, 362.009, 52808.462 24/02/15,19:24:44,16,08,1, 12.0,1,1, -2.639, 10497.385, 361.999, 52808.481 24/02/15,19:24:44,17,08,1, 12.0,1,1, -2.639, 10497.385, 362.015, 52808.467 24/02/15,19:24:44,18,08,1, 12.0,1,1, -2.639, 10497.393, 362.033, 52808.477 24/02/15,19:24:44,19,08,1, 12.0,1,1, -2.639, 10497.392, 362.016, 52808.464 24/02/15,19:24:45,00,08,1, 11.9,1,1, -2.644, 10497.386, 362.016, 52808.464 24/02/15,19:24:45,01,08,1, 11.9,1,1, -2.644, 10497.379, 362.025, 52808.404 24/02/15,19:24:45,02,08,1, 11.9,1,1, -2.644, 10497.384, 362.052, 52808.459 24/02/15,19:24:45,03,08,1, 11.9,1,1, -2.644, 10497.357, 362.044, 52808.453 24/02/15,19:24:45,04,08,1, 11.9,1,1, -2.644, 10497.393, 362.072, 52808.514 24/02/15,19:24:45,05,08,1, 11.9,1,1, -2.644, 10497.401, 362.085, 52808.519 24/02/15,19:24:45,06,08,1, 11.9,1,1, -2.644, 10497.361, 362.111, 52808.524 24/02/15,19:24:45,07,08,1, 11.9,1,1, -2.644, 10497.384, 362.111, 52808.524 24/02/15,19:24:45,08,08,1, 11.9,1,1, -2.644, 10497.378, 362.138, 52808.539 24/02/15,19:24:45,09,08,1, 11.9,1,1, -2.644, 10497.365, 362.144, 52808.531 24/02/15,19:24:45,10,08,1, 11.9,1,1, -2.644, 10497.392, 362.171, 52808.558 24/02/15,19:24:45,11,08,1, 11.9,1,1, -2.644, 10497.359, 362.175, 52808.553 24/02/15,19:24:45,12,08,1, 11.9,1,1, -2.644, 10497.343, 362.172, 52808.550 24/02/15,19:24:45,13,08,1, 11.9,1,1, -2.644, 10497.362, 362.204, 52808.505 24/02/15,19:24:45,14,08,1, 11.9,1,1, -2.644, 10497.373, 362.200, 52808.558 24/02/15,19:24:45,15,08,1, 11.9,1,1, -2.644, 10497.377, 362.211, 52808.540 24/02/15,19:24:45,16,08,1, 11.9,1,1, -2.644, 10497.344, 362.256, 52808.586 24/02/15,19:24:45,17,08,1, 11.9,1,1, -2.644, 10497.358, 362.264, 52808.602 24/02/15,19:24:45,18,08,1, 11.9,1,1, -2.644, 10497.323, 362.268, 52808.584 24/02/15,19:24:45,19,08,1, 11.9,1,1, -2.644, 10497.348, 362.279, 52808.602 24/02/15,19:24:46,00,08,1, 11.9,1,1, -2.642, 10497.345, 362.279, 52808.602 24/02/15,19:24:46,01,08,1, 11.9,1,1, -2.642, 10497.335, 362.310, 52808.567 24/02/15,19:24:46,02,08,1, 11.9,1,1, -2.642, 10497.346, 362.323, 52808.600 24/02/15,19:24:46,03,08,1, 11.9,1,1, -2.642, 10497.326, 362.310, 52808.630 24/02/15,19:24:46,04,08,1, 11.9,1,1, -2.642, 10497.337, 362.330, 52808.669 24/02/15,19:24:46,05,08,1, 11.9,1,1, -2.642, 10497.343, 362.342, 52808.624 24/02/15,19:24:46,06,08,1, 11.9,1,1, -2.642, 10497.345, 362.361, 52808.611 24/02/15,19:24:46,07,08,1, 11.9,1,1, -2.642, 10497.344, 362.367, 52808.592 24/02/15,19:24:46,08,08,1, 11.9,1,1, -2.642, 10497.317, 362.345, 52808.618 24/02/15,19:24:46,09,08,1, 11.9,1,1, -2.642, 10497.333, 362.365, 52808.656 24/02/15,19:24:46,10,08,1, 11.9,1,1, -2.642, 10497.336, 362.407, 52808.647 24/02/15,19:24:46,11,08,1, 11.9,1,1, -2.642, 10497.331, 362.411, 52808.640 24/02/15,19:24:46,12,08,1, 11.9,1,1, -2.642, 10497.332, 362.420, 52808.690 24/02/15,19:24:46,13,08,1, 11.9,1,1, -2.642, 10497.359, 362.431, 52808.650 24/02/15,19:24:46,14,08,1, 11.9,1,1, -2.642, 10497.312, 362.448, 52808.685 24/02/15,19:24:46,15,08,1, 11.9,1,1, -2.642, 10497.345, 362.470, 52808.685 24/02/15,19:24:46,16,08,1, 11.9,1,1, -2.642, 10497.329, 362.457, 52808.691 24/02/15,19:24:46,17,08,1, 11.9,1,1, -2.642, 10497.323, 362.484, 52808.665 24/02/15,19:24:46,18,08,1, 11.9,1,1, -2.642, 10497.324, 362.501, 52808.723 24/02/15,19:24:46,19,08,1, 11.9,1,1, -2.642, 10497.324, 362.521, 52808.657 24/02/15,19:24:47,00,08,1, 11.9,1,1, -2.641, 10497.320, 362.521, 52808.657 24/02/15,19:24:47,01,08,1, 11.9,1,1, -2.641, 10497.322, 362.531, 52808.694 24/02/15,19:24:47,02,08,1, 11.9,1,1, -2.641, 10497.289, 362.549, 52808.684 24/02/15,19:24:47,03,08,1, 11.9,1,1, -2.641, 10497.300, 362.541, 52808.710 24/02/15,19:24:47,04,08,1, 11.9,1,1, -2.641, 10497.310, 362.556, 52808.728 24/02/15,19:24:47,05,08,1, 11.9,1,1, -2.641, 10497.293, 362.581, 52808.738 24/02/15,19:24:47,06,08,1, 11.9,1,1, -2.641, 10497.299, 362.601, 52808.759 24/02/15,19:24:47,07,08,1, 11.9,1,1, -2.641, 10497.307, 362.596, 52808.746 24/02/15,19:24:47,08,08,1, 11.9,1,1, -2.641, 10497.291, 362.633, 52808.742 24/02/15,19:24:47,09,08,1, 11.9,1,1, -2.641, 10497.283, 362.603, 52808.751 24/02/15,19:24:47,10,08,1, 11.9,1,1, -2.641, 10497.287, 362.619, 52808.739 24/02/15,19:24:47,11,08,1, 11.9,1,1, -2.641, 10497.284, 362.628, 52808.726 24/02/15,19:24:47,12,08,1, 11.9,1,1, -2.641, 10497.282, 362.673, 52808.712 24/02/15,19:24:47,13,08,1, 11.9,1,1, -2.641, 10497.274, 362.666, 52808.754 24/02/15,19:24:47,14,08,1, 11.9,1,1, -2.641, 10497.268, 362.681, 52808.750 24/02/15,19:24:47,15,08,1, 11.9,1,1, -2.641, 10497.256, 362.697, 52808.773 24/02/15,19:24:47,16,08,1, 11.9,1,1, -2.641, 10497.277, 362.716, 52808.776 24/02/15,19:24:47,17,08,1, 11.9,1,1, -2.641, 10497.289, 362.714, 52808.795 24/02/15,19:24:47,18,08,1, 11.9,1,1, -2.641, 10497.269, 362.742, 52808.742 24/02/15,19:24:47,19,08,1, 11.9,1,1, -2.641, 10497.284, 362.757, 52808.780 24/02/15,19:24:48,00,09,1, 11.9,1,1, -2.641, 10497.278, 362.757, 52808.780 24/02/15,19:24:48,01,09,1, 11.9,1,1, -2.641, 10497.255, 362.778, 52808.825 24/02/15,19:24:48,02,09,1, 11.9,1,1, -2.641, 10497.247, 362.794, 52808.821 24/02/15,19:24:48,03,09,1, 11.9,1,1, -2.641, 10497.240, 362.804, 52808.840 24/02/15,19:24:48,04,09,1, 11.9,1,1, -2.641, 10497.258, 362.806, 52808.829 24/02/15,19:24:48,05,09,1, 11.9,1,1, -2.641, 10497.247, 362.839, 52808.806 24/02/15,19:24:48,06,09,1, 11.9,1,1, -2.641, 10497.235, 362.853, 52808.831 24/02/15,19:24:48,07,09,1, 11.9,1,1, -2.641, 10497.251, 362.860, 52808.823 24/02/15,19:24:48,08,09,1, 11.9,1,1, -2.641, 10497.220, 362.857, 52808.815 24/02/15,19:24:48,09,09,1, 11.9,1,1, -2.641, 10497.233, 362.869, 52808.843 24/02/15,19:24:48,10,09,1, 11.9,1,1, -2.641, 10497.225, 362.878, 52808.821 24/02/15,19:24:48,11,09,1, 11.9,1,1, -2.641, 10497.204, 362.889, 52808.864 24/02/15,19:24:48,12,09,1, 11.9,1,1, -2.641, 10497.216, 362.898, 52808.859 24/02/15,19:24:48,13,09,1, 11.9,1,1, -2.641, 10497.225, 362.926, 52808.839 24/02/15,19:24:48,14,09,1, 11.9,1,1, -2.641, 10497.203, 362.926, 52808.826 24/02/15,19:24:48,15,09,1, 11.9,1,1, -2.641, 10497.228, 362.949, 52808.868 24/02/15,19:24:48,16,09,1, 11.9,1,1, -2.641, 10497.217, 362.967, 52808.897 24/02/15,19:24:48,17,09,1, 11.9,1,1, -2.641, 10497.174, 362.983, 52808.873 24/02/15,19:24:48,18,09,1, 11.9,1,1, -2.641, 10497.193, 362.994, 52808.855 24/02/15,19:24:48,19,09,1, 11.9,1,1, -2.641, 10497.208, 362.986, 52808.802 24/02/15,19:24:49,00,09,1, 11.9,1,1, -2.638, 10497.203, 362.986, 52808.802 24/02/15,19:24:49,01,09,1, 11.9,1,1, -2.638, 10497.187, 363.002, 52808.929 24/02/15,19:24:49,02,09,1, 11.9,1,1, -2.638, 10497.192, 363.014, 52808.918 24/02/15,19:24:49,03,09,1, 11.9,1,1, -2.638, 10497.191, 363.009, 52808.910 24/02/15,19:24:49,04,09,1, 11.9,1,1, -2.638, 10497.160, 363.030, 52808.925 24/02/15,19:24:49,05,09,1, 11.9,1,1, -2.638, 10497.175, 363.072, 52808.904 24/02/15,19:24:49,06,09,1, 11.9,1,1, -2.638, 10497.159, 363.054, 52808.926 24/02/15,19:24:49,07,09,1, 11.9,1,1, -2.638, 10497.146, 363.068, 52808.933 24/02/15,19:24:49,08,09,1, 11.9,1,1, -2.638, 10497.165, 363.095, 52808.934 24/02/15,19:24:49,09,09,1, 11.9,1,1, -2.638, 10497.124, 363.108, 52808.925 24/02/15,19:24:49,10,09,1, 11.9,1,1, -2.638, 10497.125, 363.134, 52808.979 24/02/15,19:24:49,11,09,1, 11.9,1,1, -2.638, 10497.132, 363.128, 52809.060 24/02/15,19:24:49,12,09,1, 11.9,1,1, -2.638, 10497.165, 363.132, 52808.973 24/02/15,19:24:49,13,09,1, 11.9,1,1, -2.638, 10497.143, 363.135, 52808.983 24/02/15,19:24:49,14,09,1, 11.9,1,1, -2.638, 10497.141, 363.167, 52808.949 24/02/15,19:24:49,15,09,1, 11.9,1,1, -2.638, 10497.119, 363.197, 52808.953 24/02/15,19:24:49,16,09,1, 11.9,1,1, -2.638, 10497.114, 363.174, 52808.963 24/02/15,19:24:49,17,09,1, 11.9,1,1, -2.638, 10497.134, 363.213, 52808.958 24/02/15,19:24:49,18,09,1, 11.9,1,1, -2.638, 10497.101, 363.206, 52808.973 24/02/15,19:24:49,19,09,1, 11.9,1,1, -2.638, 10497.127, 363.253, 52808.988 24/02/15,19:24:50,00,09,1, 11.9,1,1, -2.640, 10497.119, 363.253, 52808.988 24/02/15,19:24:50,01,09,1, 11.9,1,1, -2.640, 10497.120, 363.259, 52809.002 24/02/15,19:24:50,02,09,1, 11.9,1,1, -2.640, 10497.086, 363.280, 52809.018 24/02/15,19:24:50,03,09,1, 11.9,1,1, -2.640, 10497.094, 363.299, 52809.031 24/02/15,19:24:50,04,09,1, 11.9,1,1, -2.640, 10497.096, 363.315, 52809.013 24/02/15,19:24:50,05,09,1, 11.9,1,1, -2.640, 10497.079, 363.332, 52809.041 24/02/15,19:24:50,06,09,1, 11.9,1,1, -2.640, 10497.098, 363.358, 52809.041 24/02/15,19:24:50,07,09,1, 11.9,1,1, -2.640, 10497.077, 363.344, 52809.041 24/02/15,19:24:50,08,09,1, 11.9,1,1, -2.640, 10497.092, 363.356, 52809.041 24/02/15,19:24:50,09,09,1, 11.9,1,1, -2.640, 10497.082, 363.398, 52809.021 24/02/15,19:24:50,10,09,1, 11.9,1,1, -2.640, 10497.094, 363.363, 52809.046 24/02/15,19:24:50,11,09,1, 11.9,1,1, -2.640, 10497.060, 363.390, 52809.032 24/02/15,19:24:50,12,09,1, 11.9,1,1, -2.640, 10497.102, 363.404, 52809.052 24/02/15,19:24:50,13,09,1, 11.9,1,1, -2.640, 10497.096, 363.427, 52809.031 24/02/15,19:24:50,14,09,1, 11.9,1,1, -2.640, 10497.086, 363.421, 52809.069 24/02/15,19:24:50,15,09,1, 11.9,1,1, -2.640, 10497.073, 363.424, 52809.038 24/02/15,19:24:50,16,09,1, 11.9,1,1, -2.640, 10497.066, 363.461, 52809.096 24/02/15,19:24:50,17,09,1, 11.9,1,1, -2.640, 10497.066, 363.498, 52809.112 24/02/15,19:24:50,18,09,1, 11.9,1,1, -2.640, 10497.073, 363.478, 52809.130 24/02/15,19:24:50,19,09,1, 11.9,1,1, -2.640, 10497.057, 363.492, 52809.134 24/02/15,19:24:51,00,09,1, 11.9,1,1, -2.638, 10497.053, 363.492, 52809.134 24/02/15,19:24:51,01,09,1, 11.9,1,1, -2.638, 10497.037, 363.527, 52809.129 24/02/15,19:24:51,02,09,1, 11.9,1,1, -2.638, 10497.051, 363.514, 52809.161 24/02/15,19:24:51,03,09,1, 11.9,1,1, -2.638, 10497.060, 363.533, 52809.133 24/02/15,19:24:51,04,09,1, 11.9,1,1, -2.638, 10497.051, 363.557, 52809.146 24/02/15,19:24:51,05,09,1, 11.9,1,1, -2.638, 10497.046, 363.548, 52809.135 24/02/15,19:24:51,06,09,1, 11.9,1,1, -2.638, 10497.031, 363.558, 52809.145 24/02/15,19:24:51,07,09,1, 11.9,1,1, -2.638, 10497.017, 363.586, 52809.141 24/02/15,19:24:51,08,09,1, 11.9,1,1, -2.638, 10497.020, 363.579, 52809.160 24/02/15,19:24:51,09,09,1, 11.9,1,1, -2.638, 10497.032, 363.608, 52809.180 24/02/15,19:24:51,10,09,1, 11.9,1,1, -2.638, 10497.032, 363.635, 52809.175 24/02/15,19:24:51,11,09,1, 11.9,1,1, -2.638, 10497.003, 363.642, 52809.192 24/02/15,19:24:51,12,09,1, 11.9,1,1, -2.638, 10497.033, 363.652, 52809.182 24/02/15,19:24:51,13,09,1, 11.9,1,1, -2.638, 10496.998, 363.659, 52809.163 24/02/15,19:24:51,14,09,1, 11.9,1,1, -2.638, 10497.017, 363.657, 52809.184 24/02/15,19:24:51,15,09,1, 11.9,1,1, -2.638, 10497.009, 363.673, 52809.185 24/02/15,19:24:51,16,09,1, 11.9,1,1, -2.638, 10497.017, 363.695, 52809.192 24/02/15,19:24:51,17,09,1, 11.9,1,1, -2.638, 10496.998, 363.673, 52809.174 24/02/15,19:24:51,18,09,1, 11.9,1,1, -2.638, 10496.996, 363.721, 52809.221 24/02/15,19:24:51,19,09,1, 11.9,1,1, -2.638, 10496.978, 363.708, 52809.183 24/02/15,19:24:52,00,09,1, 11.9,1,1, -2.642, 10496.978, 363.708, 52809.183 24/02/15,19:24:52,01,09,1, 11.9,1,1, -2.642, 10496.998, 363.747, 52809.181 24/02/15,19:24:52,02,09,1, 11.9,1,1, -2.642, 10496.966, 363.751, 52809.208 24/02/15,19:24:52,03,09,1, 11.9,1,1, -2.642, 10496.964, 363.770, 52809.204 24/02/15,19:24:52,04,09,1, 11.9,1,1, -2.642, 10496.981, 363.801, 52809.251 24/02/15,19:24:52,05,09,1, 11.9,1,1, -2.642, 10496.968, 363.796, 52809.261 24/02/15,19:24:52,06,09,1, 11.9,1,1, -2.642, 10496.979, 363.801, 52809.263 24/02/15,19:24:52,07,09,1, 11.9,1,1, -2.642, 10496.952, 363.845, 52809.353 24/02/15,19:24:52,08,09,1, 11.9,1,1, -2.642, 10496.956, 363.844, 52809.259 24/02/15,19:24:52,09,09,1, 11.9,1,1, -2.642, 10496.974, 363.869, 52809.268 24/02/15,19:24:52,10,09,1, 11.9,1,1, -2.642, 10496.981, 363.884, 52809.247 24/02/15,19:24:52,11,09,1, 11.9,1,1, -2.642, 10496.946, 363.870, 52809.250 24/02/15,19:24:52,12,09,1, 11.9,1,1, -2.642, 10496.988, 363.900, 52809.273 24/02/15,19:24:52,13,09,1, 11.9,1,1, -2.642, 10496.953, 363.902, 52809.220 24/02/15,19:24:52,14,09,1, 11.9,1,1, -2.642, 10496.982, 363.904, 52809.255 24/02/15,19:24:52,15,09,1, 11.9,1,1, -2.642, 10496.976, 363.938, 52809.286 24/02/15,19:24:52,16,09,1, 11.9,1,1, -2.642, 10496.959, 363.940, 52809.269 24/02/15,19:24:52,17,09,1, 11.9,1,1, -2.642, 10496.943, 363.967, 52809.270 24/02/15,19:24:52,18,09,1, 11.9,1,1, -2.642, 10496.963, 363.975, 52809.283 24/02/15,19:24:52,19,09,1, 11.9,1,1, -2.642, 10496.953, 363.994, 52809.303 24/02/15,19:24:53,00,09,1, 11.9,1,1, -2.640, 10496.953, 363.994, 52809.303 24/02/15,19:24:53,01,09,1, 11.9,1,1, -2.640, 10496.961, 363.994, 52809.290 24/02/15,19:24:53,02,09,1, 11.9,1,1, -2.640, 10496.957, 363.991, 52809.308 24/02/15,19:24:53,03,09,1, 11.9,1,1, -2.640, 10496.937, 363.997, 52809.281 24/02/15,19:24:53,04,09,1, 11.9,1,1, -2.640, 10496.950, 364.023, 52809.342 24/02/15,19:24:53,05,09,1, 11.9,1,1, -2.640, 10496.937, 364.014, 52809.336 24/02/15,19:24:53,06,09,1, 11.9,1,1, -2.640, 10496.944, 364.030, 52809.338 24/02/15,19:24:53,07,09,1, 11.9,1,1, -2.640, 10496.927, 364.053, 52809.376 24/02/15,19:24:53,08,09,1, 11.9,1,1, -2.640, 10496.945, 364.081, 52809.357 24/02/15,19:24:53,09,09,1, 11.9,1,1, -2.640, 10496.937, 364.072, 52809.368 24/02/15,19:24:53,10,09,1, 11.9,1,1, -2.640, 10496.918, 364.086, 52809.359 24/02/15,19:24:53,11,09,1, 11.9,1,1, -2.640, 10496.926, 364.117, 52809.394 24/02/15,19:24:53,12,09,1, 11.9,1,1, -2.640, 10496.949, 364.143, 52809.582 24/02/15,19:24:53,13,09,1, 11.9,1,1, -2.640, 10496.939, 364.141, 52809.280 24/02/15,19:24:53,14,09,1, 11.9,1,1, -2.640, 10496.902, 364.160, 52809.360 24/02/15,19:24:53,15,09,1, 11.9,1,1, -2.640, 10496.930, 364.164, 52809.383 24/02/15,19:24:53,16,09,1, 11.9,1,1, -2.640, 10496.913, 364.168, 52809.370 24/02/15,19:24:53,17,09,1, 11.9,1,1, -2.640, 10496.919, 364.203, 52809.404 24/02/15,19:24:53,18,09,1, 11.9,1,1, -2.640, 10496.916, 364.190, 52809.410 24/02/15,19:24:53,19,09,1, 11.9,1,1, -2.640, 10496.902, 364.204, 52809.421 24/02/15,19:24:54,00,09,1, 11.8,1,1, -2.640, 10496.894, 364.204, 52809.421 24/02/15,19:24:54,01,09,1, 11.8,1,1, -2.640, 10496.922, 364.217, 52809.423 24/02/15,19:24:54,02,09,1, 11.8,1,1, -2.640, 10496.931, 364.235, 52809.403 24/02/15,19:24:54,03,09,1, 11.8,1,1, -2.640, 10496.908, 364.265, 52809.425 24/02/15,19:24:54,04,09,1, 11.8,1,1, -2.640, 10496.904, 364.270, 52809.416 24/02/15,19:24:54,05,09,1, 11.8,1,1, -2.640, 10496.904, 364.297, 52809.466 24/02/15,19:24:54,06,09,1, 11.8,1,1, -2.640, 10496.882, 364.315, 52809.467 24/02/15,19:24:54,07,09,1, 11.8,1,1, -2.640, 10496.913, 364.333, 52809.485 24/02/15,19:24:54,08,09,1, 11.8,1,1, -2.640, 10496.899, 364.313, 52809.490 24/02/15,19:24:54,09,09,1, 11.8,1,1, -2.640, 10496.899, 364.334, 52809.452 24/02/15,19:24:54,10,09,1, 11.8,1,1, -2.640, 10496.887, 364.340, 52809.433 24/02/15,19:24:54,11,09,1, 11.8,1,1, -2.640, 10496.867, 364.337, 52809.447 24/02/15,19:24:54,12,09,1, 11.8,1,1, -2.640, 10496.867, 364.336, 52809.474 24/02/15,19:24:54,13,09,1, 11.8,1,1, -2.640, 10496.891, 364.357, 52809.452 24/02/15,19:24:54,14,09,1, 11.8,1,1, -2.640, 10496.882, 364.344, 52809.484 24/02/15,19:24:54,15,09,1, 11.8,1,1, -2.640, 10496.884, 364.370, 52809.506 24/02/15,19:24:54,16,09,1, 11.8,1,1, -2.640, 10496.904, 364.406, 52809.519 24/02/15,19:24:54,17,09,1, 11.8,1,1, -2.640, 10496.884, 364.434, 52809.495 24/02/15,19:24:54,18,09,1, 11.8,1,1, -2.640, 10496.908, 364.439, 52809.491 24/02/15,19:24:54,19,09,1, 11.8,1,1, -2.640, 10496.873, 364.456, 52809.515 24/02/15,19:24:55,00,09,1, 11.9,1,1, -2.643, 10496.869, 364.456, 52809.515 24/02/15,19:24:55,01,09,1, 11.9,1,1, -2.643, 10496.900, 364.471, 52809.537 24/02/15,19:24:55,02,09,1, 11.9,1,1, -2.643, 10496.865, 364.489, 52809.531 24/02/15,19:24:55,03,09,1, 11.9,1,1, -2.643, 10496.849, 364.482, 52809.544 24/02/15,19:24:55,04,09,1, 11.9,1,1, -2.643, 10496.879, 364.480, 52809.544 24/02/15,19:24:55,05,09,1, 11.9,1,1, -2.643, 10496.876, 364.510, 52809.510 24/02/15,19:24:55,06,09,1, 11.9,1,1, -2.643, 10496.858, 364.524, 52809.574 24/02/15,19:24:55,07,09,1, 11.9,1,1, -2.643, 10496.878, 364.536, 52809.564 24/02/15,19:24:55,08,09,1, 11.9,1,1, -2.643, 10496.865, 364.537, 52809.573 24/02/15,19:24:55,09,09,1, 11.9,1,1, -2.643, 10496.896, 364.573, 52809.583 24/02/15,19:24:55,10,09,1, 11.9,1,1, -2.643, 10496.861, 364.560, 52809.625 24/02/15,19:24:55,11,09,1, 11.9,1,1, -2.643, 10496.870, 364.595, 52809.615 24/02/15,19:24:55,12,09,1, 11.9,1,1, -2.643, 10496.879, 364.587, 52809.618 24/02/15,19:24:55,13,09,1, 11.9,1,1, -2.643, 10496.860, 364.623, 52809.603 24/02/15,19:24:55,14,09,1, 11.9,1,1, -2.643, 10496.837, 364.638, 52809.601 24/02/15,19:24:55,15,09,1, 11.9,1,1, -2.643, 10496.844, 364.647, 52809.625 24/02/15,19:24:55,16,09,1, 11.9,1,1, -2.643, 10496.852, 364.641, 52809.625 24/02/15,19:24:55,17,09,1, 11.9,1,1, -2.643, 10496.837, 364.667, 52809.613 24/02/15,19:24:55,18,09,1, 11.9,1,1, -2.643, 10496.851, 364.674, 52809.642 24/02/15,19:24:55,19,09,1, 11.9,1,1, -2.643, 10496.842, 364.694, 52809.632 24/02/15,19:24:56,00,08,1, 11.9,1,1, -2.640, 10496.836, 364.694, 52809.632 24/02/15,19:24:56,01,08,1, 11.9,1,1, -2.640, 10496.856, 364.704, 52809.645 24/02/15,19:24:56,02,08,1, 11.9,1,1, -2.640, 10496.838, 364.731, 52809.656 24/02/15,19:24:56,03,08,1, 11.9,1,1, -2.640, 10496.874, 364.726, 52809.696 24/02/15,19:24:56,04,08,1, 11.9,1,1, -2.640, 10496.847, 364.748, 52809.691 24/02/15,19:24:56,05,08,1, 11.9,1,1, -2.640, 10496.837, 364.766, 52809.693 24/02/15,19:24:56,06,08,1, 11.9,1,1, -2.640, 10496.843, 364.773, 52809.650 24/02/15,19:24:56,07,08,1, 11.9,1,1, -2.640, 10496.858, 364.793, 52809.672 24/02/15,19:24:56,08,08,1, 11.9,1,1, -2.640, 10496.857, 364.780, 52809.676 24/02/15,19:24:56,09,08,1, 11.9,1,1, -2.640, 10496.818, 364.812, 52809.656 24/02/15,19:24:56,10,08,1, 11.9,1,1, -2.640, 10496.844, 364.820, 52809.703 24/02/15,19:24:56,11,08,1, 11.9,1,1, -2.640, 10496.832, 364.802, 52809.646 24/02/15,19:24:56,12,08,1, 11.9,1,1, -2.640, 10496.823, 364.843, 52809.702 24/02/15,19:24:56,13,08,1, 11.9,1,1, -2.640, 10496.834, 364.828, 52809.704 24/02/15,19:24:56,14,08,1, 11.9,1,1, -2.640, 10496.835, 364.852, 52809.718 24/02/15,19:24:56,15,08,1, 11.9,1,1, -2.640, 10496.850, 364.866, 52809.700 24/02/15,19:24:56,16,08,1, 11.9,1,1, -2.640, 10496.857, 364.893, 52809.684 24/02/15,19:24:56,17,08,1, 11.9,1,1, -2.640, 10496.836, 364.905, 52809.713 24/02/15,19:24:56,18,08,1, 11.9,1,1, -2.640, 10496.845, 364.939, 52809.745 24/02/15,19:24:56,19,08,1, 11.9,1,1, -2.640, 10496.848, 364.933, 52809.702 24/02/15,19:24:57,00,08,1, 11.9,1,1, -2.640, 10496.844, 364.933, 52809.702 24/02/15,19:24:57,01,08,1, 11.9,1,1, -2.640, 10496.832, 364.963, 52809.723 24/02/15,19:24:57,02,08,1, 11.9,1,1, -2.640, 10496.851, 365.015, 52809.977 24/02/15,19:24:57,03,08,1, 11.9,1,1, -2.640, 10496.835, 365.028, 52809.929 24/02/15,19:24:57,04,08,1, 11.9,1,1, -2.640, 10496.830, 365.025, 52809.946 24/02/15,19:24:57,05,08,1, 11.9,1,1, -2.640, 10496.848, 365.027, 52809.942 24/02/15,19:24:57,06,08,1, 11.9,1,1, -2.640, 10496.837, 365.066, 52809.991 24/02/15,19:24:57,07,08,1, 11.9,1,1, -2.640, 10496.850, 365.064, 52809.958 24/02/15,19:24:57,08,08,1, 11.9,1,1, -2.640, 10496.823, 365.071, 52809.980 24/02/15,19:24:57,09,08,1, 11.9,1,1, -2.640, 10496.820, 365.075, 52809.988 24/02/15,19:24:57,10,08,1, 11.9,1,1, -2.640, 10496.815, 365.100, 52809.973 24/02/15,19:24:57,11,08,1, 11.9,1,1, -2.640, 10496.840, 365.116, 52809.981 24/02/15,19:24:57,12,08,1, 11.9,1,1, -2.640, 10496.818, 365.114, 52809.968 24/02/15,19:24:57,13,08,1, 11.9,1,1, -2.640, 10496.835, 365.131, 52809.972 24/02/15,19:24:57,14,08,1, 11.9,1,1, -2.640, 10496.840, 365.135, 52809.991 24/02/15,19:24:57,15,08,1, 11.9,1,1, -2.640, 10496.836, 365.168, 52810.012 24/02/15,19:24:57,16,08,1, 11.9,1,1, -2.640, 10496.850, 365.160, 52810.002 24/02/15,19:24:57,17,08,1, 11.9,1,1, -2.640, 10496.843, 365.176, 52809.997 24/02/15,19:24:57,18,08,1, 11.9,1,1, -2.640, 10496.845, 365.202, 52809.984 24/02/15,19:24:57,19,08,1, 11.9,1,1, -2.640, 10496.854, 365.198, 52810.055 24/02/15,19:24:58,00,08,1, 11.9,1,1, -2.642, 10496.852, 365.198, 52810.055 24/02/15,19:24:58,01,08,1, 11.9,1,1, -2.642, 10496.839, 365.256, 52810.011 24/02/15,19:24:58,02,08,1, 11.9,1,1, -2.642, 10496.855, 365.228, 52810.029 24/02/15,19:24:58,03,08,1, 11.9,1,1, -2.642, 10496.865, 365.267, 52810.044 24/02/15,19:24:58,04,08,1, 11.9,1,1, -2.642, 10496.869, 365.278, 52810.097 24/02/15,19:24:58,05,08,1, 11.9,1,1, -2.642, 10496.863, 365.292, 52810.118 24/02/15,19:24:58,06,08,1, 11.9,1,1, -2.642, 10496.850, 365.322, 52810.084 24/02/15,19:24:58,07,08,1, 11.9,1,1, -2.642, 10496.843, 365.338, 52810.084 24/02/15,19:24:58,08,08,1, 11.9,1,1, -2.642, 10496.823, 365.336, 52810.096 24/02/15,19:24:58,09,08,1, 11.9,1,1, -2.642, 10496.841, 365.349, 52810.099 24/02/15,19:24:58,10,08,1, 11.9,1,1, -2.642, 10496.842, 365.376, 52810.116 24/02/15,19:24:58,11,08,1, 11.9,1,1, -2.642, 10496.834, 365.367, 52810.111 24/02/15,19:24:58,12,08,1, 11.9,1,1, -2.642, 10496.864, 365.369, 52810.113 24/02/15,19:24:58,13,08,1, 11.9,1,1, -2.642, 10496.850, 365.387, 52810.139 24/02/15,19:24:58,14,08,1, 11.9,1,1, -2.642, 10496.842, 365.388, 52810.089 24/02/15,19:24:58,15,08,1, 11.9,1,1, -2.642, 10496.855, 365.416, 52810.143 24/02/15,19:24:58,16,08,1, 11.9,1,1, -2.642, 10496.848, 365.409, 52810.120 24/02/15,19:24:58,17,08,1, 11.9,1,1, -2.642, 10496.854, 365.438, 52810.125 24/02/15,19:24:58,18,08,1, 11.9,1,1, -2.642, 10496.874, 365.449, 52810.153 24/02/15,19:24:58,19,08,1, 11.9,1,1, -2.642, 10496.872, 365.437, 52810.161 24/02/15,19:24:59,00,09,1, 11.9,1,1, -2.641, 10496.869, 365.437, 52810.161 24/02/15,19:24:59,01,09,1, 11.9,1,1, -2.641, 10496.882, 365.482, 52810.185 24/02/15,19:24:59,02,09,1, 11.9,1,1, -2.641, 10496.866, 365.493, 52810.168 24/02/15,19:24:59,03,09,1, 11.9,1,1, -2.641, 10496.863, 365.519, 52810.290 24/02/15,19:24:59,04,09,1, 11.9,1,1, -2.641, 10496.846, 365.512, 52810.147 24/02/15,19:24:59,05,09,1, 11.9,1,1, -2.641, 10496.858, 365.513, 52810.136 24/02/15,19:24:59,06,09,1, 11.9,1,1, -2.641, 10496.875, 365.531, 52810.169 24/02/15,19:24:59,07,09,1, 11.9,1,1, -2.641, 10496.894, 365.533, 52810.158 24/02/15,19:24:59,08,09,1, 11.9,1,1, -2.641, 10496.876, 365.589, 52810.178 24/02/15,19:24:59,09,09,1, 11.9,1,1, -2.641, 10496.880, 365.601, 52810.189 24/02/15,19:24:59,10,09,1, 11.9,1,1, -2.641, 10496.900, 365.609, 52810.183 24/02/15,19:24:59,11,09,1, 11.9,1,1, -2.641, 10496.894, 365.590, 52810.199 24/02/15,19:24:59,12,09,1, 11.9,1,1, -2.641, 10496.900, 365.630, 52810.303 24/02/15,19:24:59,13,09,1, 11.9,1,1, -2.641, 10496.874, 365.648, 52810.170 24/02/15,19:24:59,14,09,1, 11.9,1,1, -2.641, 10496.870, 365.643, 52810.216 24/02/15,19:24:59,15,09,1, 11.9,1,1, -2.641, 10496.887, 365.662, 52810.211 24/02/15,19:24:59,16,09,1, 11.9,1,1, -2.641, 10496.875, 365.660, 52810.227 24/02/15,19:24:59,17,09,1, 11.9,1,1, -2.641, 10496.908, 365.678, 52810.233 24/02/15,19:24:59,18,09,1, 11.9,1,1, -2.641, 10496.890, 365.703, 52810.200 24/02/15,19:24:59,19,09,1, 11.9,1,1, -2.641, 10496.884, 365.719, 52810.273 24/02/15,19:25:00,00,08,1, 11.9,1,1, -2.640, 10496.877, 365.719, 52810.273 24/02/15,19:25:00,01,08,1, 11.9,1,1, -2.640, 10496.919, 365.737, 52810.275 24/02/15,19:25:00,02,08,1, 11.9,1,1, -2.640, 10496.884, 365.724, 52810.000 24/02/15,19:25:00,03,08,1, 11.9,1,1, -2.640, 10496.914, 365.729, 52810.117 24/02/15,19:25:00,04,08,1, 11.9,1,1, -2.640, 10496.911, 365.744, 52810.086 24/02/15,19:25:00,05,08,1, 11.9,1,1, -2.640, 10496.903, 365.762, 52810.148 24/02/15,19:25:00,06,08,1, 11.9,1,1, -2.640, 10496.897, 365.780, 52810.112 24/02/15,19:25:00,07,08,1, 11.9,1,1, -2.640, 10496.916, 365.776, 52810.076 24/02/15,19:25:00,08,08,1, 11.9,1,1, -2.640, 10496.885, 365.796, 52810.064 24/02/15,19:25:00,09,08,1, 11.9,1,1, -2.640, 10496.915, 365.800, 52810.066 24/02/15,19:25:00,10,08,1, 11.9,1,1, -2.640, 10496.934, 365.815, 52810.080 24/02/15,19:25:00,11,08,1, 11.9,1,1, -2.640, 10496.912, 365.805, 52810.104 24/02/15,19:25:00,12,08,1, 11.9,1,1, -2.640, 10496.936, 365.831, 52810.085 24/02/15,19:25:00,13,08,1, 11.9,1,1, -2.640, 10496.927, 365.854, 52810.075 24/02/15,19:25:00,14,08,1, 11.9,1,1, -2.640, 10496.909, 365.849, 52810.147 24/02/15,19:25:00,15,08,1, 11.9,1,1, -2.640, 10496.931, 365.896, 52810.100 24/02/15,19:25:00,16,08,1, 11.9,1,1, -2.640, 10496.948, 365.880, 52810.136 24/02/15,19:25:00,17,08,1, 11.9,1,1, -2.640, 10496.927, 365.919, 52810.120 24/02/15,19:25:00,18,08,1, 11.9,1,1, -2.640, 10496.929, 365.914, 52810.133 24/02/15,19:25:00,19,08,1, 11.9,1,1, -2.640, 10496.934, 365.946, 52810.124 24/02/15,19:25:01,00,08,1, 12.0,1,1, -2.640, 10496.927, 365.946, 52810.124 24/02/15,19:25:01,01,08,1, 12.0,1,1, -2.640, 10496.950, 365.973, 52810.094 24/02/15,19:25:01,02,08,1, 12.0,1,1, -2.640, 10496.954, 365.978, 52810.140 24/02/15,19:25:01,03,08,1, 12.0,1,1, -2.640, 10496.953, 365.989, 52810.186 24/02/15,19:25:01,04,08,1, 12.0,1,1, -2.640, 10496.953, 365.991, 52810.174 24/02/15,19:25:01,05,08,1, 12.0,1,1, -2.640, 10496.963, 365.995, 52810.169 24/02/15,19:25:01,06,08,1, 12.0,1,1, -2.640, 10496.957, 366.015, 52810.156 24/02/15,19:25:01,07,08,1, 12.0,1,1, -2.640, 10496.971, 366.025, 52810.144 24/02/15,19:25:01,08,08,1, 12.0,1,1, -2.640, 10496.954, 366.021, 52810.178 24/02/15,19:25:01,09,08,1, 12.0,1,1, -2.640, 10496.990, 366.048, 52810.146 24/02/15,19:25:01,10,08,1, 12.0,1,1, -2.640, 10497.004, 366.054, 52810.155 24/02/15,19:25:01,11,08,1, 12.0,1,1, -2.640, 10496.979, 366.092, 52810.164 24/02/15,19:25:01,12,08,1, 12.0,1,1, -2.640, 10497.001, 366.086, 52810.170 24/02/15,19:25:01,13,08,1, 12.0,1,1, -2.640, 10497.006, 366.127, 52810.206 24/02/15,19:25:01,14,08,1, 12.0,1,1, -2.640, 10496.998, 366.127, 52810.167 24/02/15,19:25:01,15,08,1, 12.0,1,1, -2.640, 10496.994, 366.140, 52810.200 24/02/15,19:25:01,16,08,1, 12.0,1,1, -2.640, 10497.021, 366.149, 52810.182 24/02/15,19:25:01,17,08,1, 12.0,1,1, -2.640, 10497.002, 366.141, 52810.193 24/02/15,19:25:01,18,08,1, 12.0,1,1, -2.640, 10496.999, 366.177, 52810.194 24/02/15,19:25:01,19,08,1, 12.0,1,1, -2.640, 10497.007, 366.175, 52810.237 24/02/15,19:25:02,00,08,1, 11.9,1,1, -2.636, 10497.003, 366.175, 52810.237 24/02/15,19:25:02,01,08,1, 11.9,1,1, -2.636, 10497.022, 366.198, 52810.199 24/02/15,19:25:02,02,08,1, 11.9,1,1, -2.636, 10497.034, 366.227, 52810.248 24/02/15,19:25:02,03,08,1, 11.9,1,1, -2.636, 10497.036, 366.206, 52810.225 24/02/15,19:25:02,04,08,1, 11.9,1,1, -2.636, 10497.007, 366.231, 52810.230 24/02/15,19:25:02,05,08,1, 11.9,1,1, -2.636, 10497.049, 366.231, 52810.260 24/02/15,19:25:02,06,08,1, 11.9,1,1, -2.636, 10497.028, 366.267, 52810.278 24/02/15,19:25:02,07,08,1, 11.9,1,1, -2.636, 10497.025, 366.293, 52810.261 24/02/15,19:25:02,08,08,1, 11.9,1,1, -2.636, 10497.051, 366.288, 52810.237 24/02/15,19:25:02,09,08,1, 11.9,1,1, -2.636, 10497.042, 366.315, 52810.250 24/02/15,19:25:02,10,08,1, 11.9,1,1, -2.636, 10497.060, 366.306, 52810.247 24/02/15,19:25:02,11,08,1, 11.9,1,1, -2.636, 10497.078, 366.329, 52810.281 24/02/15,19:25:02,12,08,1, 11.9,1,1, -2.636, 10497.042, 366.364, 52810.354 24/02/15,19:25:02,13,08,1, 11.9,1,1, -2.636, 10497.092, 366.322, 52810.265 24/02/15,19:25:02,14,08,1, 11.9,1,1, -2.636, 10497.088, 366.358, 52810.308 24/02/15,19:25:02,15,08,1, 11.9,1,1, -2.636, 10497.071, 366.369, 52810.278 24/02/15,19:25:02,16,08,1, 11.9,1,1, -2.636, 10497.059, 366.375, 52810.319 24/02/15,19:25:02,17,08,1, 11.9,1,1, -2.636, 10497.052, 366.379, 52810.289 24/02/15,19:25:02,18,08,1, 11.9,1,1, -2.636, 10497.082, 366.404, 52810.311 24/02/15,19:25:02,19,08,1, 11.9,1,1, -2.636, 10497.120, 366.407, 52810.178 24/02/15,19:25:03,00,08,1, 11.9,1,1, -2.637, 10497.119, 366.407, 52810.178 24/02/15,19:25:03,01,08,1, 11.9,1,1, -2.637, 10497.089, 366.442, 52810.308 24/02/15,19:25:03,02,08,1, 11.9,1,1, -2.637, 10497.101, 366.465, 52810.311 24/02/15,19:25:03,03,08,1, 11.9,1,1, -2.637, 10497.118, 366.457, 52810.344 24/02/15,19:25:03,04,08,1, 11.9,1,1, -2.637, 10497.115, 366.480, 52810.318 24/02/15,19:25:03,05,08,1, 11.9,1,1, -2.637, 10497.121, 366.490, 52810.344 24/02/15,19:25:03,06,08,1, 11.9,1,1, -2.637, 10497.127, 366.482, 52810.330 24/02/15,19:25:03,07,08,1, 11.9,1,1, -2.637, 10497.138, 366.496, 52810.329 24/02/15,19:25:03,08,08,1, 11.9,1,1, -2.637, 10497.137, 366.514, 52810.326 24/02/15,19:25:03,09,08,1, 11.9,1,1, -2.637, 10497.142, 366.526, 52810.330 24/02/15,19:25:03,10,08,1, 11.9,1,1, -2.637, 10497.143, 366.552, 52810.359 24/02/15,19:25:03,11,08,1, 11.9,1,1, -2.637, 10497.162, 366.539, 52810.348 24/02/15,19:25:03,12,08,1, 11.9,1,1, -2.637, 10497.158, 366.567, 52810.341 24/02/15,19:25:03,13,08,1, 11.9,1,1, -2.637, 10497.170, 366.587, 52810.372 24/02/15,19:25:03,14,08,1, 11.9,1,1, -2.637, 10497.176, 366.612, 52810.357 24/02/15,19:25:03,15,08,1, 11.9,1,1, -2.637, 10497.171, 366.623, 52810.381 24/02/15,19:25:03,16,08,1, 11.9,1,1, -2.637, 10497.212, 366.638, 52810.373 24/02/15,19:25:03,17,08,1, 11.9,1,1, -2.637, 10497.208, 366.658, 52810.420 24/02/15,19:25:03,18,08,1, 11.9,1,1, -2.637, 10497.205, 366.659, 52810.370 24/02/15,19:25:03,19,08,1, 11.9,1,1, -2.637, 10497.192, 366.669, 52810.379 24/02/15,19:25:04,00,08,1, 11.9,1,1, -2.642, 10497.186, 366.669, 52810.379 24/02/15,19:25:04,01,08,1, 11.9,1,1, -2.642, 10497.207, 366.678, 52810.413 24/02/15,19:25:04,02,08,1, 11.9,1,1, -2.642, 10497.208, 366.693, 52810.399 24/02/15,19:25:04,03,08,1, 11.9,1,1, -2.642, 10497.222, 366.716, 52810.386 24/02/15,19:25:04,04,08,1, 11.9,1,1, -2.642, 10497.260, 366.687, 52810.411 24/02/15,19:25:04,05,08,1, 11.9,1,1, -2.642, 10497.234, 366.714, 52810.412 24/02/15,19:25:04,06,08,1, 11.9,1,1, -2.642, 10497.239, 366.743, 52810.415 24/02/15,19:25:04,07,08,1, 11.9,1,1, -2.642, 10497.276, 366.764, 52810.428 24/02/15,19:25:04,08,08,1, 11.9,1,1, -2.642, 10497.246, 366.784, 52810.471 24/02/15,19:25:04,09,08,1, 11.9,1,1, -2.642, 10497.285, 366.796, 52810.480 24/02/15,19:25:04,10,08,1, 11.9,1,1, -2.642, 10497.249, 366.785, 52810.445 24/02/15,19:25:04,11,08,1, 11.9,1,1, -2.642, 10497.271, 366.837, 52810.468 24/02/15,19:25:04,12,08,1, 11.9,1,1, -2.642, 10497.294, 366.845, 52810.462 24/02/15,19:25:04,13,08,1, 11.9,1,1, -2.642, 10497.300, 366.848, 52810.474 24/02/15,19:25:04,14,08,1, 11.9,1,1, -2.642, 10497.298, 366.855, 52810.479 24/02/15,19:25:04,15,08,1, 11.9,1,1, -2.642, 10497.297, 366.877, 52810.557 24/02/15,19:25:04,16,08,1, 11.9,1,1, -2.642, 10497.298, 366.878, 52810.461 24/02/15,19:25:04,17,08,1, 11.9,1,1, -2.642, 10497.306, 366.867, 52810.471 24/02/15,19:25:04,18,08,1, 11.9,1,1, -2.642, 10497.312, 366.886, 52810.489 24/02/15,19:25:04,19,08,1, 11.9,1,1, -2.642, 10497.327, 366.912, 52810.516 24/02/15,19:25:05,00,08,1, 11.9,1,1, -2.640, 10497.320, 366.912, 52810.516 24/02/15,19:25:05,01,08,1, 11.9,1,1, -2.640, 10497.349, 366.931, 52810.477 24/02/15,19:25:05,02,08,1, 11.9,1,1, -2.640, 10497.343, 366.956, 52810.509 24/02/15,19:25:05,03,08,1, 11.9,1,1, -2.640, 10497.365, 366.968, 52810.521 24/02/15,19:25:05,04,08,1, 11.9,1,1, -2.640, 10497.363, 366.980, 52810.506 24/02/15,19:25:05,05,08,1, 11.9,1,1, -2.640, 10497.357, 366.996, 52810.545 24/02/15,19:25:05,06,08,1, 11.9,1,1, -2.640, 10497.359, 366.985, 52810.541 24/02/15,19:25:05,07,08,1, 11.9,1,1, -2.640, 10497.373, 367.014, 52810.538 24/02/15,19:25:05,08,08,1, 11.9,1,1, -2.640, 10497.362, 367.019, 52810.543 24/02/15,19:25:05,09,08,1, 11.9,1,1, -2.640, 10497.371, 367.022, 52810.565 24/02/15,19:25:05,10,08,1, 11.9,1,1, -2.640, 10497.388, 367.030, 52810.556 24/02/15,19:25:05,11,08,1, 11.9,1,1, -2.640, 10497.403, 367.066, 52810.574 24/02/15,19:25:05,12,08,1, 11.9,1,1, -2.640, 10497.400, 367.069, 52810.516 24/02/15,19:25:05,13,08,1, 11.9,1,1, -2.640, 10497.422, 367.074, 52810.550 24/02/15,19:25:05,14,08,1, 11.9,1,1, -2.640, 10497.401, 367.095, 52810.558 24/02/15,19:25:05,15,08,1, 11.9,1,1, -2.640, 10497.433, 367.085, 52810.525 24/02/15,19:25:05,16,08,1, 11.9,1,1, -2.640, 10497.431, 367.107, 52810.549 24/02/15,19:25:05,17,08,1, 11.9,1,1, -2.640, 10497.445, 367.139, 52810.607 24/02/15,19:25:05,18,08,1, 11.9,1,1, -2.640, 10497.435, 367.140, 52810.576 24/02/15,19:25:05,19,08,1, 11.9,1,1, -2.640, 10497.483, 367.171, 52810.580 24/02/15,19:25:06,00,08,1, 11.9,1,1, -2.638, 10497.478, 367.171, 52810.580 24/02/15,19:25:06,01,08,1, 11.9,1,1, -2.638, 10497.450, 367.166, 52810.557 24/02/15,19:25:06,02,08,1, 11.9,1,1, -2.638, 10497.498, 367.202, 52810.600 24/02/15,19:25:06,03,08,1, 11.9,1,1, -2.638, 10497.472, 367.192, 52810.581 24/02/15,19:25:06,04,08,1, 11.9,1,1, -2.638, 10497.471, 367.209, 52810.585 24/02/15,19:25:06,05,08,1, 11.9,1,1, -2.638, 10497.488, 367.232, 52810.597 24/02/15,19:25:06,06,08,1, 11.9,1,1, -2.638, 10497.507, 367.223, 52810.608 24/02/15,19:25:06,07,08,1, 11.9,1,1, -2.638, 10497.525, 367.216, 52810.637 24/02/15,19:25:06,08,08,1, 11.9,1,1, -2.638, 10497.510, 367.251, 52810.639 24/02/15,19:25:06,09,08,1, 11.9,1,1, -2.638, 10497.542, 367.239, 52810.610 24/02/15,19:25:06,10,08,1, 11.9,1,1, -2.638, 10497.532, 367.277, 52810.640 24/02/15,19:25:06,11,08,1, 11.9,1,1, -2.638, 10497.551, 367.282, 52810.640 24/02/15,19:25:06,12,08,1, 11.9,1,1, -2.638, 10497.551, 367.300, 52810.633 24/02/15,19:25:06,13,08,1, 11.9,1,1, -2.638, 10497.547, 367.326, 52810.637 24/02/15,19:25:06,14,08,1, 11.9,1,1, -2.638, 10497.556, 367.341, 52810.651 24/02/15,19:25:06,15,08,1, 11.9,1,1, -2.638, 10497.542, 367.345, 52810.681 24/02/15,19:25:06,16,08,1, 11.9,1,1, -2.638, 10497.597, 367.388, 52810.646 24/02/15,19:25:06,17,08,1, 11.9,1,1, -2.638, 10497.558, 367.364, 52810.622 24/02/15,19:25:06,18,08,1, 11.9,1,1, -2.638, 10497.604, 367.383, 52810.679 24/02/15,19:25:06,19,08,1, 11.9,1,1, -2.638, 10497.596, 367.377, 52810.665 24/02/15,19:25:07,00,08,1, 11.9,1,1, -2.636, 10497.595, 367.377, 52810.665 24/02/15,19:25:07,01,08,1, 11.9,1,1, -2.636, 10497.605, 367.389, 52810.639 24/02/15,19:25:07,02,08,1, 11.9,1,1, -2.636, 10497.639, 367.407, 52810.647 24/02/15,19:25:07,03,08,1, 11.9,1,1, -2.636, 10497.626, 367.420, 52810.659 24/02/15,19:25:07,04,08,1, 11.9,1,1, -2.636, 10497.639, 367.437, 52810.690 24/02/15,19:25:07,05,08,1, 11.9,1,1, -2.636, 10497.646, 367.466, 52810.679 24/02/15,19:25:07,06,08,1, 11.9,1,1, -2.636, 10497.655, 367.476, 52810.697 24/02/15,19:25:07,07,08,1, 11.9,1,1, -2.636, 10497.655, 367.484, 52810.705 24/02/15,19:25:07,08,08,1, 11.9,1,1, -2.636, 10497.699, 367.487, 52810.705 24/02/15,19:25:07,09,08,1, 11.9,1,1, -2.636, 10497.682, 367.501, 52810.706 24/02/15,19:25:07,10,08,1, 11.9,1,1, -2.636, 10497.697, 367.527, 52810.728 24/02/15,19:25:07,11,08,1, 11.9,1,1, -2.636, 10497.716, 367.531, 52810.737 24/02/15,19:25:07,12,08,1, 11.9,1,1, -2.636, 10497.712, 367.536, 52810.708 24/02/15,19:25:07,13,08,1, 11.9,1,1, -2.636, 10497.716, 367.568, 52810.709 24/02/15,19:25:07,14,08,1, 11.9,1,1, -2.636, 10497.753, 367.556, 52810.695 24/02/15,19:25:07,15,08,1, 11.9,1,1, -2.636, 10497.739, 367.567, 52810.694 24/02/15,19:25:07,16,08,1, 11.9,1,1, -2.636, 10497.743, 367.573, 52810.737 24/02/15,19:25:07,17,08,1, 11.9,1,1, -2.636, 10497.776, 367.579, 52810.728 24/02/15,19:25:07,18,08,1, 11.9,1,1, -2.636, 10497.741, 367.586, 52810.725 24/02/15,19:25:07,19,08,1, 11.9,1,1, -2.636, 10497.781, 367.601, 52810.716 24/02/15,19:25:08,00,08,1, 11.8,1,1, -2.639, 10497.779, 367.601, 52810.716 24/02/15,19:25:08,01,08,1, 11.8,1,1, -2.639, 10497.781, 367.634, 52810.737 24/02/15,19:25:08,02,08,1, 11.8,1,1, -2.639, 10497.825, 367.650, 52810.761 24/02/15,19:25:08,03,08,1, 11.8,1,1, -2.639, 10497.822, 367.678, 52810.765 24/02/15,19:25:08,04,08,1, 11.8,1,1, -2.639, 10497.842, 367.665, 52810.759 24/02/15,19:25:08,05,08,1, 11.8,1,1, -2.639, 10497.834, 367.701, 52810.756 24/02/15,19:25:08,06,08,1, 11.8,1,1, -2.639, 10497.829, 367.695, 52810.794 24/02/15,19:25:08,07,08,1, 11.8,1,1, -2.639, 10497.835, 367.718, 52810.790 24/02/15,19:25:08,08,08,1, 11.8,1,1, -2.639, 10497.869, 367.714, 52810.754 24/02/15,19:25:08,09,08,1, 11.8,1,1, -2.639, 10497.885, 367.723, 52810.755 24/02/15,19:25:08,10,08,1, 11.8,1,1, -2.639, 10497.870, 367.754, 52810.767 24/02/15,19:25:08,11,08,1, 11.8,1,1, -2.639, 10497.887, 367.757, 52810.800 24/02/15,19:25:08,12,08,1, 11.8,1,1, -2.639, 10497.883, 367.751, 52810.729 24/02/15,19:25:08,13,08,1, 11.8,1,1, -2.639, 10497.886, 367.762, 52810.838 24/02/15,19:25:08,14,08,1, 11.8,1,1, -2.639, 10497.922, 367.780, 52810.840 24/02/15,19:25:08,15,08,1, 11.8,1,1, -2.639, 10497.925, 367.780, 52810.828 24/02/15,19:25:08,16,08,1, 11.8,1,1, -2.639, 10497.953, 367.818, 52810.640 24/02/15,19:25:08,17,08,1, 11.8,1,1, -2.639, 10497.956, 367.824, 52810.834 24/02/15,19:25:08,18,08,1, 11.8,1,1, -2.639, 10497.974, 367.842, 52810.829 24/02/15,19:25:08,19,08,1, 11.8,1,1, -2.639, 10497.988, 367.841, 52810.794 24/02/15,19:25:09,00,07,1, 11.9,1,1, -2.642, 10497.987, 367.841, 52810.794 24/02/15,19:25:09,01,07,1, 11.9,1,1, -2.642, 10498.004, 367.874, 52810.808 24/02/15,19:25:09,02,07,1, 11.9,1,1, -2.642, 10497.976, 367.867, 52810.805 24/02/15,19:25:09,03,07,1, 11.9,1,1, -2.642, 10498.016, 367.854, 52810.810 24/02/15,19:25:09,04,07,1, 11.9,1,1, -2.642, 10497.997, 367.891, 52810.798 24/02/15,19:25:09,05,07,1, 11.9,1,1, -2.642, 10498.029, 367.879, 52810.811 24/02/15,19:25:09,06,07,1, 11.9,1,1, -2.642, 10498.029, 367.894, 52810.770 24/02/15,19:25:09,07,07,1, 11.9,1,1, -2.642, 10498.062, 367.911, 52810.847 24/02/15,19:25:09,08,07,1, 11.9,1,1, -2.642, 10498.070, 367.926, 52810.833 24/02/15,19:25:09,09,07,1, 11.9,1,1, -2.642, 10498.067, 367.927, 52810.828 24/02/15,19:25:09,10,07,1, 11.9,1,1, -2.642, 10498.077, 367.959, 52810.834 24/02/15,19:25:09,11,07,1, 11.9,1,1, -2.642, 10498.092, 367.970, 52810.813 24/02/15,19:25:09,12,07,1, 11.9,1,1, -2.642, 10498.103, 367.965, 52810.826 24/02/15,19:25:09,13,07,1, 11.9,1,1, -2.642, 10498.148, 367.981, 52810.860 24/02/15,19:25:09,14,07,1, 11.9,1,1, -2.642, 10498.117, 367.999, 52810.872 24/02/15,19:25:09,15,07,1, 11.9,1,1, -2.642, 10498.140, 367.999, 52810.856 24/02/15,19:25:09,16,07,1, 11.9,1,1, -2.642, 10498.155, 368.006, 52810.810 24/02/15,19:25:09,17,07,1, 11.9,1,1, -2.642, 10498.166, 368.007, 52810.842 24/02/15,19:25:09,18,07,1, 11.9,1,1, -2.642, 10498.180, 368.007, 52810.848 24/02/15,19:25:09,19,07,1, 11.9,1,1, -2.642, 10498.192, 368.019, 52810.866 24/02/15,19:25:10,00,08,1, 11.9,1,1, -2.641, 10498.188, 368.019, 52810.866 24/02/15,19:25:10,01,08,1, 11.9,1,1, -2.641, 10498.194, 368.033, 52810.865 24/02/15,19:25:10,02,08,1, 11.9,1,1, -2.641, 10498.190, 368.090, 52810.901 24/02/15,19:25:10,03,08,1, 11.9,1,1, -2.641, 10498.238, 368.064, 52810.896 24/02/15,19:25:10,04,08,1, 11.9,1,1, -2.641, 10498.225, 368.104, 52810.881 24/02/15,19:25:10,05,08,1, 11.9,1,1, -2.641, 10498.253, 368.107, 52810.877 24/02/15,19:25:10,06,08,1, 11.9,1,1, -2.641, 10498.260, 368.123, 52810.906 24/02/15,19:25:10,07,08,1, 11.9,1,1, -2.641, 10498.266, 368.110, 52810.927 24/02/15,19:25:10,08,08,1, 11.9,1,1, -2.641, 10498.281, 368.120, 52810.905 24/02/15,19:25:10,09,08,1, 11.9,1,1, -2.641, 10498.262, 368.121, 52810.916 24/02/15,19:25:10,10,08,1, 11.9,1,1, -2.641, 10498.280, 368.140, 52810.922 24/02/15,19:25:10,11,08,1, 11.9,1,1, -2.641, 10498.301, 368.164, 52810.933 24/02/15,19:25:10,12,08,1, 11.9,1,1, -2.641, 10498.304, 368.169, 52810.931 24/02/15,19:25:10,13,08,1, 11.9,1,1, -2.641, 10498.365, 368.163, 52810.899 24/02/15,19:25:10,14,08,1, 11.9,1,1, -2.641, 10498.334, 368.166, 52810.921 24/02/15,19:25:10,15,08,1, 11.9,1,1, -2.641, 10498.369, 368.163, 52810.916 24/02/15,19:25:10,16,08,1, 11.9,1,1, -2.641, 10498.371, 368.197, 52810.918 24/02/15,19:25:10,17,08,1, 11.9,1,1, -2.641, 10498.379, 368.216, 52810.927 24/02/15,19:25:10,18,08,1, 11.9,1,1, -2.641, 10498.371, 368.230, 52810.926 24/02/15,19:25:10,19,08,1, 11.9,1,1, -2.641, 10498.395, 368.235, 52810.949 24/02/15,19:25:11,00,09,1, 11.8,1,1, -2.644, 10498.388, 368.235, 52810.949 24/02/15,19:25:11,01,09,1, 11.8,1,1, -2.644, 10498.423, 368.264, 52810.946 24/02/15,19:25:11,02,09,1, 11.8,1,1, -2.644, 10498.409, 368.265, 52810.983 24/02/15,19:25:11,03,09,1, 11.8,1,1, -2.644, 10498.436, 368.275, 52810.953 24/02/15,19:25:11,04,09,1, 11.8,1,1, -2.644, 10498.449, 368.301, 52810.937 24/02/15,19:25:11,05,09,1, 11.8,1,1, -2.644, 10498.449, 368.279, 52810.956 24/02/15,19:25:11,06,09,1, 11.8,1,1, -2.644, 10498.468, 368.308, 52810.955 24/02/15,19:25:11,07,09,1, 11.8,1,1, -2.644, 10498.484, 368.298, 52810.951 24/02/15,19:25:11,08,09,1, 11.8,1,1, -2.644, 10498.505, 368.312, 52810.957 24/02/15,19:25:11,09,09,1, 11.8,1,1, -2.644, 10498.501, 368.308, 52810.976 24/02/15,19:25:11,10,09,1, 11.8,1,1, -2.644, 10498.507, 368.314, 52810.992 24/02/15,19:25:11,11,09,1, 11.8,1,1, -2.644, 10498.544, 368.327, 52810.938 24/02/15,19:25:11,12,09,1, 11.8,1,1, -2.644, 10498.550, 368.327, 52810.965 24/02/15,19:25:11,13,09,1, 11.8,1,1, -2.644, 10498.560, 368.354, 52810.972 24/02/15,19:25:11,14,09,1, 11.8,1,1, -2.644, 10498.556, 368.386, 52810.970 24/02/15,19:25:11,15,09,1, 11.8,1,1, -2.644, 10498.549, 368.403, 52811.016 24/02/15,19:25:11,16,09,1, 11.8,1,1, -2.644, 10498.568, 368.388, 52810.972 24/02/15,19:25:11,17,09,1, 11.8,1,1, -2.644, 10498.594, 368.415, 52810.988 24/02/15,19:25:11,18,09,1, 11.8,1,1, -2.644, 10498.608, 368.413, 52810.970 24/02/15,19:25:11,19,09,1, 11.8,1,1, -2.644, 10498.608, 368.430, 52810.991 24/02/15,19:25:12,00,08,1, 11.9,1,1, -2.639, 10498.605, 368.430, 52810.991 24/02/15,19:25:12,01,08,1, 11.9,1,1, -2.639, 10498.621, 368.455, 52810.984 24/02/15,19:25:12,02,08,1, 11.9,1,1, -2.639, 10498.669, 368.437, 52810.994 24/02/15,19:25:12,03,08,1, 11.9,1,1, -2.639, 10498.656, 368.429, 52811.041 24/02/15,19:25:12,04,08,1, 11.9,1,1, -2.639, 10498.665, 368.429, 52810.988 24/02/15,19:25:12,05,08,1, 11.9,1,1, -2.639, 10498.657, 368.438, 52811.006 24/02/15,19:25:12,06,08,1, 11.9,1,1, -2.639, 10498.717, 368.437, 52810.919 24/02/15,19:25:12,07,08,1, 11.9,1,1, -2.639, 10498.751, 368.457, 52811.023 24/02/15,19:25:12,08,08,1, 11.9,1,1, -2.639, 10498.765, 368.469, 52811.057 24/02/15,19:25:12,09,08,1, 11.9,1,1, -2.639, 10498.735, 368.487, 52811.000 24/02/15,19:25:12,10,08,1, 11.9,1,1, -2.639, 10498.749, 368.508, 52811.050 24/02/15,19:25:12,11,08,1, 11.9,1,1, -2.639, 10498.770, 368.505, 52811.067 24/02/15,19:25:12,12,08,1, 11.9,1,1, -2.639, 10498.777, 368.529, 52811.038 24/02/15,19:25:12,13,08,1, 11.9,1,1, -2.639, 10498.779, 368.523, 52811.023 24/02/15,19:25:12,14,08,1, 11.9,1,1, -2.639, 10498.799, 368.527, 52811.032 24/02/15,19:25:12,15,08,1, 11.9,1,1, -2.639, 10498.829, 368.542, 52811.052 24/02/15,19:25:12,16,08,1, 11.9,1,1, -2.639, 10498.857, 368.533, 52811.055 24/02/15,19:25:12,17,08,1, 11.9,1,1, -2.639, 10498.836, 368.541, 52811.058 24/02/15,19:25:12,18,08,1, 11.9,1,1, -2.639, 10498.842, 368.526, 52811.035 24/02/15,19:25:12,19,08,1, 11.9,1,1, -2.639, 10498.888, 368.565, 52811.054 24/02/15,19:25:13,00,08,1, 11.9,1,1, -2.638, 10498.888, 368.565, 52811.054 24/02/15,19:25:13,01,08,1, 11.9,1,1, -2.638, 10498.917, 368.582, 52811.053 24/02/15,19:25:13,02,08,1, 11.9,1,1, -2.638, 10498.917, 368.607, 52811.049 24/02/15,19:25:13,03,08,1, 11.9,1,1, -2.638, 10498.949, 368.611, 52811.063 24/02/15,19:25:13,04,08,1, 11.9,1,1, -2.638, 10498.953, 368.613, 52811.059 24/02/15,19:25:13,05,08,1, 11.9,1,1, -2.638, 10498.984, 368.625, 52811.037 24/02/15,19:25:13,06,08,1, 11.9,1,1, -2.638, 10498.972, 368.615, 52811.080 24/02/15,19:25:13,07,08,1, 11.9,1,1, -2.638, 10498.994, 368.627, 52811.080 24/02/15,19:25:13,08,08,1, 11.9,1,1, -2.638, 10499.027, 368.653, 52811.084 24/02/15,19:25:13,09,08,1, 11.9,1,1, -2.638, 10499.023, 368.625, 52811.069 24/02/15,19:25:13,10,08,1, 11.9,1,1, -2.638, 10499.071, 368.651, 52811.077 24/02/15,19:25:13,11,08,1, 11.9,1,1, -2.638, 10499.080, 368.678, 52811.061 24/02/15,19:25:13,12,08,1, 11.9,1,1, -2.638, 10499.067, 368.649, 52811.093 24/02/15,19:25:13,13,08,1, 11.9,1,1, -2.638, 10499.115, 368.665, 52811.052 24/02/15,19:25:13,14,08,1, 11.9,1,1, -2.638, 10499.119, 368.664, 52811.074 24/02/15,19:25:13,15,08,1, 11.9,1,1, -2.638, 10499.119, 368.668, 52811.065 24/02/15,19:25:13,16,08,1, 11.9,1,1, -2.638, 10499.162, 368.678, 52811.076 24/02/15,19:25:13,17,08,1, 11.9,1,1, -2.638, 10499.166, 368.683, 52811.076 24/02/15,19:25:13,18,08,1, 11.9,1,1, -2.638, 10499.183, 368.698, 52811.053 24/02/15,19:25:13,19,08,1, 11.9,1,1, -2.638, 10499.190, 368.728, 52811.071 24/02/15,19:25:14,00,08,1, 11.9,1,1, -2.640, 10499.189, 368.728, 52811.071 24/02/15,19:25:14,01,08,1, 11.9,1,1, -2.640, 10499.235, 368.736, 52811.094 24/02/15,19:25:14,02,08,1, 11.9,1,1, -2.640, 10499.262, 368.745, 52811.071 24/02/15,19:25:14,03,08,1, 11.9,1,1, -2.640, 10499.270, 368.733, 52811.084 24/02/15,19:25:14,04,08,1, 11.9,1,1, -2.640, 10499.302, 368.744, 52811.110 24/02/15,19:25:14,05,08,1, 11.9,1,1, -2.640, 10499.307, 368.754, 52811.095 24/02/15,19:25:14,06,08,1, 11.9,1,1, -2.640, 10499.349, 368.755, 52811.104 24/02/15,19:25:14,07,08,1, 11.9,1,1, -2.640, 10499.314, 368.761, 52811.127 24/02/15,19:25:14,08,08,1, 11.9,1,1, -2.640, 10499.370, 368.758, 52811.104 24/02/15,19:25:14,09,08,1, 11.9,1,1, -2.640, 10499.382, 368.749, 52811.117 24/02/15,19:25:14,10,08,1, 11.9,1,1, -2.640, 10499.408, 368.742, 52811.086 24/02/15,19:25:14,11,08,1, 11.9,1,1, -2.640, 10499.433, 368.759, 52811.089 24/02/15,19:25:14,12,08,1, 11.9,1,1, -2.640, 10499.464, 368.771, 52811.106 24/02/15,19:25:14,13,08,1, 11.9,1,1, -2.640, 10499.476, 368.772, 52811.129 24/02/15,19:25:14,14,08,1, 11.9,1,1, -2.640, 10499.490, 368.812, 52811.109 24/02/15,19:25:14,15,08,1, 11.9,1,1, -2.640, 10499.514, 368.802, 52811.146 24/02/15,19:25:14,16,08,1, 11.9,1,1, -2.640, 10499.537, 368.828, 52811.120 24/02/15,19:25:14,17,08,1, 11.9,1,1, -2.640, 10499.548, 368.830, 52811.133 24/02/15,19:25:14,18,08,1, 11.9,1,1, -2.640, 10499.574, 368.841, 52811.164 24/02/15,19:25:14,19,08,1, 11.9,1,1, -2.640, 10499.612, 368.827, 52811.124 24/02/15,19:25:15,00,08,1, 11.9,1,1, -2.643, 10499.606, 368.827, 52811.124 24/02/15,19:25:15,01,08,1, 11.9,1,1, -2.643, 10499.632, 368.842, 52811.160 24/02/15,19:25:15,02,08,1, 11.9,1,1, -2.643, 10499.662, 368.834, 52811.130 24/02/15,19:25:15,03,08,1, 11.9,1,1, -2.643, 10499.705, 368.837, 52811.134 24/02/15,19:25:15,04,08,1, 11.9,1,1, -2.643, 10499.700, 368.862, 52811.155 24/02/15,19:25:15,05,08,1, 11.9,1,1, -2.643, 10499.725, 368.859, 52811.137 24/02/15,19:25:15,06,08,1, 11.9,1,1, -2.643, 10499.745, 368.854, 52811.141 24/02/15,19:25:15,07,08,1, 11.9,1,1, -2.643, 10499.768, 368.867, 52811.152 24/02/15,19:25:15,08,08,1, 11.9,1,1, -2.643, 10499.790, 368.891, 52811.153 24/02/15,19:25:15,09,08,1, 11.9,1,1, -2.643, 10499.808, 368.882, 52811.152 24/02/15,19:25:15,10,08,1, 11.9,1,1, -2.643, 10499.833, 368.880, 52811.160 24/02/15,19:25:15,11,08,1, 11.9,1,1, -2.643, 10499.873, 368.903, 52811.138 24/02/15,19:25:15,12,08,1, 11.9,1,1, -2.643, 10499.861, 368.916, 52811.151 24/02/15,19:25:15,13,08,1, 11.9,1,1, -2.643, 10499.907, 368.917, 52811.165 24/02/15,19:25:15,14,08,1, 11.9,1,1, -2.643, 10499.914, 368.916, 52811.154 24/02/15,19:25:15,15,08,1, 11.9,1,1, -2.643, 10499.927, 368.911, 52811.159 24/02/15,19:25:15,16,08,1, 11.9,1,1, -2.643, 10499.958, 368.917, 52811.156 24/02/15,19:25:15,17,08,1, 11.9,1,1, -2.643, 10499.989, 368.920, 52811.207 24/02/15,19:25:15,18,08,1, 11.9,1,1, -2.643, 10499.991, 368.926, 52811.156 24/02/15,19:25:15,19,08,1, 11.9,1,1, -2.643, 10500.017, 368.943, 52811.173 24/02/15,19:25:16,00,09,1, 11.9,1,1, -2.637, 10500.015, 368.943, 52811.173 24/02/15,19:25:16,01,09,1, 11.9,1,1, -2.637, 10500.069, 368.952, 52811.143 24/02/15,19:25:16,02,09,1, 11.9,1,1, -2.637, 10500.086, 368.962, 52811.112 24/02/15,19:25:16,03,09,1, 11.9,1,1, -2.637, 10500.101, 368.985, 52811.155 24/02/15,19:25:16,04,09,1, 11.9,1,1, -2.637, 10500.098, 368.989, 52811.140 24/02/15,19:25:16,05,09,1, 11.9,1,1, -2.637, 10500.150, 369.010, 52811.133 24/02/15,19:25:16,06,09,1, 11.9,1,1, -2.637, 10500.159, 368.983, 52811.160 24/02/15,19:25:16,07,09,1, 11.9,1,1, -2.637, 10500.186, 368.995, 52811.133 24/02/15,19:25:16,08,09,1, 11.9,1,1, -2.637, 10500.202, 368.991, 52811.130 24/02/15,19:25:16,09,09,1, 11.9,1,1, -2.637, 10500.238, 369.002, 52811.158 24/02/15,19:25:16,10,09,1, 11.9,1,1, -2.637, 10500.261, 368.975, 52811.143 24/02/15,19:25:16,11,09,1, 11.9,1,1, -2.637, 10500.290, 368.963, 52811.107 24/02/15,19:25:16,12,09,1, 11.9,1,1, -2.637, 10500.302, 368.976, 52811.168 24/02/15,19:25:16,13,09,1, 11.9,1,1, -2.637, 10500.324, 368.988, 52811.167 24/02/15,19:25:16,14,09,1, 11.9,1,1, -2.637, 10500.351, 369.016, 52811.166 24/02/15,19:25:16,15,09,1, 11.9,1,1, -2.637, 10500.396, 369.037, 52811.153 24/02/15,19:25:16,16,09,1, 11.9,1,1, -2.637, 10500.432, 369.016, 52811.175 24/02/15,19:25:16,17,09,1, 11.9,1,1, -2.637, 10500.447, 369.041, 52811.138 24/02/15,19:25:16,18,09,1, 11.9,1,1, -2.637, 10500.460, 369.054, 52811.147 24/02/15,19:25:16,19,09,1, 11.9,1,1, -2.637, 10500.472, 369.070, 52811.149 24/02/15,19:25:17,00,08,1, 11.9,1,1, -2.638, 10500.466, 369.070, 52811.149 24/02/15,19:25:17,01,08,1, 11.9,1,1, -2.638, 10500.526, 369.083, 52811.166 24/02/15,19:25:17,02,08,1, 11.9,1,1, -2.638, 10500.555, 369.082, 52811.181 24/02/15,19:25:17,03,08,1, 11.9,1,1, -2.638, 10500.563, 369.060, 52811.125 24/02/15,19:25:17,04,08,1, 11.9,1,1, -2.638, 10500.595, 369.070, 52811.147 24/02/15,19:25:17,05,08,1, 11.9,1,1, -2.638, 10500.634, 369.071, 52811.139 24/02/15,19:25:17,06,08,1, 11.9,1,1, -2.638, 10500.660, 369.083, 52811.153 24/02/15,19:25:17,07,08,1, 11.9,1,1, -2.638, 10500.664, 369.079, 52811.157 24/02/15,19:25:17,08,08,1, 11.9,1,1, -2.638, 10500.692, 369.099, 52811.168 24/02/15,19:25:17,09,08,1, 11.9,1,1, -2.638, 10500.706, 369.084, 52811.181 24/02/15,19:25:17,10,08,1, 11.9,1,1, -2.638, 10500.730, 369.121, 52811.168 24/02/15,19:25:17,11,08,1, 11.9,1,1, -2.638, 10500.759, 369.108, 52811.186 24/02/15,19:25:17,12,08,1, 11.9,1,1, -2.638, 10500.773, 369.117, 52811.146 24/02/15,19:25:17,13,08,1, 11.9,1,1, -2.638, 10500.810, 369.142, 52811.173 24/02/15,19:25:17,14,08,1, 11.9,1,1, -2.638, 10500.837, 369.125, 52811.153 24/02/15,19:25:17,15,08,1, 11.9,1,1, -2.638, 10500.855, 369.118, 52811.183 24/02/15,19:25:17,16,08,1, 11.9,1,1, -2.638, 10500.865, 369.129, 52811.194 24/02/15,19:25:17,17,08,1, 11.9,1,1, -2.638, 10500.903, 369.125, 52811.213 24/02/15,19:25:17,18,08,1, 11.9,1,1, -2.638, 10500.908, 369.124, 52811.180 24/02/15,19:25:17,19,08,1, 11.9,1,1, -2.638, 10500.973, 369.112, 52811.174 24/02/15,19:25:18,00,08,1, 11.8,1,1, -2.639, 10500.966, 369.112, 52811.174 24/02/15,19:25:18,01,08,1, 11.8,1,1, -2.639, 10501.000, 369.148, 52811.145 24/02/15,19:25:18,02,08,1, 11.8,1,1, -2.639, 10501.016, 369.152, 52811.166 24/02/15,19:25:18,03,08,1, 11.8,1,1, -2.639, 10501.052, 369.141, 52811.168 24/02/15,19:25:18,04,08,1, 11.8,1,1, -2.639, 10501.083, 369.172, 52811.172 24/02/15,19:25:18,05,08,1, 11.8,1,1, -2.639, 10501.118, 369.156, 52811.193 24/02/15,19:25:18,06,08,1, 11.8,1,1, -2.639, 10501.130, 369.175, 52811.176 24/02/15,19:25:18,07,08,1, 11.8,1,1, -2.639, 10501.142, 369.169, 52811.201 24/02/15,19:25:18,08,08,1, 11.8,1,1, -2.639, 10501.162, 369.174, 52811.105 24/02/15,19:25:18,09,08,1, 11.8,1,1, -2.639, 10501.183, 369.191, 52811.194 24/02/15,19:25:18,10,08,1, 11.8,1,1, -2.639, 10501.228, 369.169, 52811.162 24/02/15,19:25:18,11,08,1, 11.8,1,1, -2.639, 10501.249, 369.205, 52811.188 24/02/15,19:25:18,12,08,1, 11.8,1,1, -2.639, 10501.267, 369.204, 52811.144 24/02/15,19:25:18,13,08,1, 11.8,1,1, -2.639, 10501.271, 369.174, 52811.165 24/02/15,19:25:18,14,08,1, 11.8,1,1, -2.639, 10501.309, 369.173, 52811.146 24/02/15,19:25:18,15,08,1, 11.8,1,1, -2.639, 10501.326, 369.161, 52811.165 24/02/15,19:25:18,16,08,1, 11.8,1,1, -2.639, 10501.360, 369.168, 52811.174 24/02/15,19:25:18,17,08,1, 11.8,1,1, -2.639, 10501.383, 369.163, 52811.179 24/02/15,19:25:18,18,08,1, 11.8,1,1, -2.639, 10501.414, 369.189, 52811.151 24/02/15,19:25:18,19,08,1, 11.8,1,1, -2.639, 10501.425, 369.177, 52811.184 24/02/15,19:25:19,00,08,1, 11.9,1,1, -2.638, 10501.417, 369.177, 52811.184 24/02/15,19:25:19,01,08,1, 11.9,1,1, -2.638, 10501.455, 369.178, 52811.187 24/02/15,19:25:19,02,08,1, 11.9,1,1, -2.638, 10501.512, 369.217, 52811.130 24/02/15,19:25:19,03,08,1, 11.9,1,1, -2.638, 10501.528, 369.211, 52811.161 24/02/15,19:25:19,04,08,1, 11.9,1,1, -2.638, 10501.554, 369.228, 52811.184 24/02/15,19:25:19,05,08,1, 11.9,1,1, -2.638, 10501.585, 369.214, 52811.206 24/02/15,19:25:19,06,08,1, 11.9,1,1, -2.638, 10501.612, 369.217, 52811.196 24/02/15,19:25:19,07,08,1, 11.9,1,1, -2.638, 10501.629, 369.233, 52811.133 24/02/15,19:25:19,08,08,1, 11.9,1,1, -2.638, 10501.640, 369.224, 52811.161 24/02/15,19:25:19,09,08,1, 11.9,1,1, -2.638, 10501.639, 369.230, 52811.192 24/02/15,19:25:19,10,08,1, 11.9,1,1, -2.638, 10501.677, 369.213, 52811.155 24/02/15,19:25:19,11,08,1, 11.9,1,1, -2.638, 10501.727, 369.239, 52811.210 24/02/15,19:25:19,12,08,1, 11.9,1,1, -2.638, 10501.698, 369.223, 52811.289 24/02/15,19:25:19,13,08,1, 11.9,1,1, -2.638, 10501.742, 369.217, 52811.138 24/02/15,19:25:19,14,08,1, 11.9,1,1, -2.638, 10501.752, 369.232, 52811.179 24/02/15,19:25:19,15,08,1, 11.9,1,1, -2.638, 10501.775, 369.235, 52811.177 24/02/15,19:25:19,16,08,1, 11.9,1,1, -2.638, 10501.824, 369.223, 52811.148 24/02/15,19:25:19,17,08,1, 11.9,1,1, -2.638, 10501.822, 369.218, 52811.137 24/02/15,19:25:19,18,08,1, 11.9,1,1, -2.638, 10501.871, 369.233, 52811.153 24/02/15,19:25:19,19,08,1, 11.9,1,1, -2.638, 10501.895, 369.250, 52811.161 24/02/15,19:25:20,00,08,1, 11.8,1,1, -2.638, 10501.893, 369.250, 52811.161 24/02/15,19:25:20,01,08,1, 11.8,1,1, -2.638, 10501.932, 369.253, 52811.178 24/02/15,19:25:20,02,08,1, 11.8,1,1, -2.638, 10501.975, 369.251, 52811.155 24/02/15,19:25:20,03,08,1, 11.8,1,1, -2.638, 10502.030, 369.247, 52811.157 24/02/15,19:25:20,04,08,1, 11.8,1,1, -2.638, 10502.045, 369.231, 52811.204 24/02/15,19:25:20,05,08,1, 11.8,1,1, -2.638, 10502.081, 369.269, 52811.149 24/02/15,19:25:20,06,08,1, 11.8,1,1, -2.638, 10502.103, 369.277, 52811.167 24/02/15,19:25:20,07,08,1, 11.8,1,1, -2.638, 10502.134, 369.282, 52811.151 24/02/15,19:25:20,08,08,1, 11.8,1,1, -2.638, 10502.145, 369.301, 52811.166 24/02/15,19:25:20,09,08,1, 11.8,1,1, -2.638, 10502.195, 369.290, 52811.182 24/02/15,19:25:20,10,08,1, 11.8,1,1, -2.638, 10502.198, 369.263, 52811.080 24/02/15,19:25:20,11,08,1, 11.8,1,1, -2.638, 10502.237, 369.274, 52811.100 24/02/15,19:25:20,12,08,1, 11.8,1,1, -2.638, 10502.257, 369.280, 52811.152 24/02/15,19:25:20,13,08,1, 11.8,1,1, -2.638, 10502.260, 369.259, 52811.161 24/02/15,19:25:20,14,08,1, 11.8,1,1, -2.638, 10502.315, 369.297, 52811.170 24/02/15,19:25:20,15,08,1, 11.8,1,1, -2.638, 10502.335, 369.275, 52811.136 24/02/15,19:25:20,16,08,1, 11.8,1,1, -2.638, 10502.348, 369.277, 52811.167 24/02/15,19:25:20,17,08,1, 11.8,1,1, -2.638, 10502.382, 369.299, 52811.188 24/02/15,19:25:20,18,08,1, 11.8,1,1, -2.638, 10502.401, 369.270, 52811.145 24/02/15,19:25:20,19,08,1, 11.8,1,1, -2.638, 10502.426, 369.264, 52811.174 24/02/15,19:25:21,00,08,1, 11.9,1,1, -2.642, 10502.418, 369.264, 52811.174 24/02/15,19:25:21,01,08,1, 11.9,1,1, -2.642, 10502.475, 369.286, 52811.135 24/02/15,19:25:21,02,08,1, 11.9,1,1, -2.642, 10502.530, 369.301, 52811.171 24/02/15,19:25:21,03,08,1, 11.9,1,1, -2.642, 10502.537, 369.304, 52811.162 24/02/15,19:25:21,04,08,1, 11.9,1,1, -2.642, 10502.566, 369.295, 52811.185 24/02/15,19:25:21,05,08,1, 11.9,1,1, -2.642, 10502.592, 369.319, 52811.211 24/02/15,19:25:21,06,08,1, 11.9,1,1, -2.642, 10502.622, 369.349, 52811.195 24/02/15,19:25:21,07,08,1, 11.9,1,1, -2.642, 10502.620, 369.348, 52811.165 24/02/15,19:25:21,08,08,1, 11.9,1,1, -2.642, 10502.679, 369.364, 52811.172 24/02/15,19:25:21,09,08,1, 11.9,1,1, -2.642, 10502.688, 369.364, 52811.218 24/02/15,19:25:21,10,08,1, 11.9,1,1, -2.642, 10502.703, 369.329, 52811.215 24/02/15,19:25:21,11,08,1, 11.9,1,1, -2.642, 10502.740, 369.349, 52811.184 24/02/15,19:25:21,12,08,1, 11.9,1,1, -2.642, 10502.751, 369.326, 52811.182 24/02/15,19:25:21,13,08,1, 11.9,1,1, -2.642, 10502.764, 369.342, 52811.204 24/02/15,19:25:21,14,08,1, 11.9,1,1, -2.642, 10502.799, 369.346, 52811.196 24/02/15,19:25:21,15,08,1, 11.9,1,1, -2.642, 10502.819, 369.321, 52811.160 24/02/15,19:25:21,16,08,1, 11.9,1,1, -2.642, 10502.822, 369.336, 52811.184 24/02/15,19:25:21,17,08,1, 11.9,1,1, -2.642, 10502.878, 369.338, 52811.161 24/02/15,19:25:21,18,08,1, 11.9,1,1, -2.642, 10502.876, 369.358, 52811.158 24/02/15,19:25:21,19,08,1, 11.9,1,1, -2.642, 10502.921, 369.369, 52811.147 24/02/15,19:25:22,00,08,1, 11.8,1,1, -2.644, 10502.919, 369.369, 52811.147 24/02/15,19:25:22,01,08,1, 11.8,1,1, -2.644, 10502.987, 369.383, 52811.216 24/02/15,19:25:22,02,08,1, 11.8,1,1, -2.644, 10503.007, 369.389, 52811.155 24/02/15,19:25:22,03,08,1, 11.8,1,1, -2.644, 10503.033, 369.387, 52811.172 24/02/15,19:25:22,04,08,1, 11.8,1,1, -2.644, 10503.030, 369.408, 52811.176 24/02/15,19:25:22,05,08,1, 11.8,1,1, -2.644, 10503.050, 369.378, 52811.142 24/02/15,19:25:22,06,08,1, 11.8,1,1, -2.644, 10503.060, 369.376, 52811.141 24/02/15,19:25:22,07,08,1, 11.8,1,1, -2.644, 10503.110, 369.382, 52811.156 24/02/15,19:25:22,08,08,1, 11.8,1,1, -2.644, 10503.117, 369.375, 52811.170 24/02/15,19:25:22,09,08,1, 11.8,1,1, -2.644, 10503.129, 369.373, 52811.126 24/02/15,19:25:22,10,08,1, 11.8,1,1, -2.644, 10503.150, 369.377, 52811.175 24/02/15,19:25:22,11,08,1, 11.8,1,1, -2.644, 10503.181, 369.375, 52811.192 24/02/15,19:25:22,12,08,1, 11.8,1,1, -2.644, 10503.198, 369.399, 52811.175 24/02/15,19:25:22,13,08,1, 11.8,1,1, -2.644, 10503.241, 369.379, 52811.180 24/02/15,19:25:22,14,08,1, 11.8,1,1, -2.644, 10503.256, 369.379, 52811.152 24/02/15,19:25:22,15,08,1, 11.8,1,1, -2.644, 10503.291, 369.385, 52811.157 24/02/15,19:25:22,16,08,1, 11.8,1,1, -2.644, 10503.333, 369.400, 52811.167 24/02/15,19:25:22,17,08,1, 11.8,1,1, -2.644, 10503.365, 369.401, 52811.148 24/02/15,19:25:22,18,08,1, 11.8,1,1, -2.644, 10503.363, 369.411, 52811.152 24/02/15,19:25:22,19,08,1, 11.8,1,1, -2.644, 10503.375, 369.388, 52811.218 24/02/15,19:25:23,00,08,1, 11.9,1,1, -2.638, 10503.370, 369.388, 52811.218 24/02/15,19:25:23,01,08,1, 11.9,1,1, -2.638, 10503.428, 369.394, 52811.189 24/02/15,19:25:23,02,08,1, 11.9,1,1, -2.638, 10503.448, 369.399, 52811.145 24/02/15,19:25:23,03,08,1, 11.9,1,1, -2.638, 10503.459, 369.387, 52811.169 24/02/15,19:25:23,04,08,1, 11.9,1,1, -2.638, 10503.477, 369.399, 52811.149 24/02/15,19:25:23,05,08,1, 11.9,1,1, -2.638, 10503.463, 369.393, 52811.132 24/02/15,19:25:23,06,08,1, 11.9,1,1, -2.638, 10503.513, 369.409, 52811.166 24/02/15,19:25:23,07,08,1, 11.9,1,1, -2.638, 10503.557, 369.402, 52811.185 24/02/15,19:25:23,08,08,1, 11.9,1,1, -2.638, 10503.554, 369.389, 52811.154 24/02/15,19:25:23,09,08,1, 11.9,1,1, -2.638, 10503.564, 369.402, 52811.168 24/02/15,19:25:23,10,08,1, 11.9,1,1, -2.638, 10503.608, 369.404, 52811.161 24/02/15,19:25:23,11,08,1, 11.9,1,1, -2.638, 10503.647, 369.385, 52811.153 24/02/15,19:25:23,12,08,1, 11.9,1,1, -2.638, 10503.661, 369.412, 52811.167 24/02/15,19:25:23,13,08,1, 11.9,1,1, -2.638, 10503.683, 369.381, 52811.149 24/02/15,19:25:23,14,08,1, 11.9,1,1, -2.638, 10503.709, 369.395, 52811.134 24/02/15,19:25:23,15,08,1, 11.9,1,1, -2.638, 10503.734, 369.393, 52811.144 24/02/15,19:25:23,16,08,1, 11.9,1,1, -2.638, 10503.747, 369.426, 52811.151 24/02/15,19:25:23,17,08,1, 11.9,1,1, -2.638, 10503.733, 369.393, 52811.139 24/02/15,19:25:23,18,08,1, 11.9,1,1, -2.638, 10503.759, 369.379, 52811.117 24/02/15,19:25:23,19,08,1, 11.9,1,1, -2.638, 10503.775, 369.381, 52811.154 24/02/15,19:25:24,00,08,1, 11.9,1,1, -2.640, 10503.770, 369.381, 52811.154 24/02/15,19:25:24,01,08,1, 11.9,1,1, -2.640, 10503.826, 369.406, 52811.177 24/02/15,19:25:24,02,08,1, 11.9,1,1, -2.640, 10503.858, 369.428, 52811.152 24/02/15,19:25:24,03,08,1, 11.9,1,1, -2.640, 10503.901, 369.393, 52811.154 24/02/15,19:25:24,04,08,1, 11.9,1,1, -2.640, 10503.904, 369.416, 52811.124 24/02/15,19:25:24,05,08,1, 11.9,1,1, -2.640, 10503.936, 369.415, 52811.112 24/02/15,19:25:24,06,08,1, 11.9,1,1, -2.640, 10503.962, 369.415, 52811.132 24/02/15,19:25:24,07,08,1, 11.9,1,1, -2.640, 10503.985, 369.413, 52811.113 24/02/15,19:25:24,08,08,1, 11.9,1,1, -2.640, 10503.999, 369.434, 52811.096 24/02/15,19:25:24,09,08,1, 11.9,1,1, -2.640, 10504.059, 369.437, 52811.154 24/02/15,19:25:24,10,08,1, 11.9,1,1, -2.640, 10504.081, 369.417, 52811.138 24/02/15,19:25:24,11,08,1, 11.9,1,1, -2.640, 10504.107, 369.440, 52811.116 24/02/15,19:25:24,12,08,1, 11.9,1,1, -2.640, 10504.134, 369.435, 52811.108 24/02/15,19:25:24,13,08,1, 11.9,1,1, -2.640, 10504.139, 369.450, 52811.109 24/02/15,19:25:24,14,08,1, 11.9,1,1, -2.640, 10504.201, 369.427, 52810.982 24/02/15,19:25:24,15,08,1, 11.9,1,1, -2.640, 10504.220, 369.449, 52811.197 24/02/15,19:25:24,16,08,1, 11.9,1,1, -2.640, 10504.235, 369.464, 52811.181 24/02/15,19:25:24,17,08,1, 11.9,1,1, -2.640, 10504.251, 369.448, 52811.158 24/02/15,19:25:24,18,08,1, 11.9,1,1, -2.640, 10504.272, 369.491, 52811.118 24/02/15,19:25:24,19,08,1, 11.9,1,1, -2.640, 10504.259, 369.489, 52811.146 24/02/15,19:25:25,00,08,1, 11.9,1,1, -2.639, 10504.254, 369.489, 52811.146 24/02/15,19:25:25,01,08,1, 11.9,1,1, -2.639, 10504.332, 369.476, 52811.135 24/02/15,19:25:25,02,08,1, 11.9,1,1, -2.639, 10504.351, 369.488, 52811.169 24/02/15,19:25:25,03,08,1, 11.9,1,1, -2.639, 10504.371, 369.502, 52811.140 24/02/15,19:25:25,04,08,1, 11.9,1,1, -2.639, 10504.405, 369.495, 52811.153 24/02/15,19:25:25,05,08,1, 11.9,1,1, -2.639, 10504.432, 369.489, 52811.123 24/02/15,19:25:25,06,08,1, 11.9,1,1, -2.639, 10504.484, 369.496, 52811.182 24/02/15,19:25:25,07,08,1, 11.9,1,1, -2.639, 10504.449, 369.498, 52811.167 24/02/15,19:25:25,08,08,1, 11.9,1,1, -2.639, 10504.488, 369.512, 52811.195 24/02/15,19:25:25,09,08,1, 11.9,1,1, -2.639, 10504.532, 369.516, 52811.126 24/02/15,19:25:25,10,08,1, 11.9,1,1, -2.639, 10504.538, 369.479, 52811.130 24/02/15,19:25:25,11,08,1, 11.9,1,1, -2.639, 10504.569, 369.533, 52811.170 24/02/15,19:25:25,12,08,1, 11.9,1,1, -2.639, 10504.602, 369.509, 52811.160 24/02/15,19:25:25,13,08,1, 11.9,1,1, -2.639, 10504.629, 369.519, 52811.132 24/02/15,19:25:25,14,08,1, 11.9,1,1, -2.639, 10504.654, 369.515, 52811.127 24/02/15,19:25:25,15,08,1, 11.9,1,1, -2.639, 10504.663, 369.525, 52811.129 24/02/15,19:25:25,16,08,1, 11.9,1,1, -2.639, 10504.692, 369.533, 52811.152 24/02/15,19:25:25,17,08,1, 11.9,1,1, -2.639, 10504.700, 369.531, 52811.122 24/02/15,19:25:25,18,08,1, 11.9,1,1, -2.639, 10504.717, 369.550, 52811.139 24/02/15,19:25:25,19,08,1, 11.9,1,1, -2.639, 10504.751, 369.524, 52811.139 24/02/15,19:25:26,00,08,1, 11.8,1,1, -2.639, 10504.746, 369.524, 52811.139 24/02/15,19:25:26,01,08,1, 11.8,1,1, -2.639, 10504.788, 369.531, 52811.141 24/02/15,19:25:26,02,08,1, 11.8,1,1, -2.639, 10504.826, 369.541, 52811.161 24/02/15,19:25:26,03,08,1, 11.8,1,1, -2.639, 10504.854, 369.526, 52811.139 24/02/15,19:25:26,04,08,1, 11.8,1,1, -2.639, 10504.859, 369.537, 52811.146 24/02/15,19:25:26,05,08,1, 11.8,1,1, -2.639, 10504.882, 369.551, 52811.125 24/02/15,19:25:26,06,08,1, 11.8,1,1, -2.639, 10504.898, 369.556, 52811.126 24/02/15,19:25:26,07,08,1, 11.8,1,1, -2.639, 10504.908, 369.572, 52811.149 24/02/15,19:25:26,08,08,1, 11.8,1,1, -2.639, 10504.942, 369.543, 52811.176 24/02/15,19:25:26,09,08,1, 11.8,1,1, -2.639, 10504.948, 369.533, 52811.146 24/02/15,19:25:26,10,08,1, 11.8,1,1, -2.639, 10504.992, 369.554, 52811.146 24/02/15,19:25:26,11,08,1, 11.8,1,1, -2.639, 10505.012, 369.540, 52811.116 24/02/15,19:25:26,12,08,1, 11.8,1,1, -2.639, 10505.027, 369.542, 52811.127 24/02/15,19:25:26,13,08,1, 11.8,1,1, -2.639, 10505.047, 369.564, 52811.119 24/02/15,19:25:26,14,08,1, 11.8,1,1, -2.639, 10505.076, 369.554, 52811.133 24/02/15,19:25:26,15,08,1, 11.8,1,1, -2.639, 10505.107, 369.549, 52811.168 24/02/15,19:25:26,16,08,1, 11.8,1,1, -2.639, 10505.120, 369.553, 52811.121 24/02/15,19:25:26,17,08,1, 11.8,1,1, -2.639, 10505.145, 369.556, 52811.145 24/02/15,19:25:26,18,08,1, 11.8,1,1, -2.639, 10505.180, 369.575, 52811.134 24/02/15,19:25:26,19,08,1, 11.8,1,1, -2.639, 10505.192, 369.582, 52811.139 24/02/15,19:25:27,00,08,1, 11.9,1,1, -2.641, 10505.189, 369.582, 52811.139 24/02/15,19:25:27,01,08,1, 11.9,1,1, -2.641, 10505.239, 369.576, 52811.167 24/02/15,19:25:27,02,08,1, 11.9,1,1, -2.641, 10505.281, 369.577, 52811.165 24/02/15,19:25:27,03,08,1, 11.9,1,1, -2.641, 10505.270, 369.588, 52811.169 24/02/15,19:25:27,04,08,1, 11.9,1,1, -2.641, 10505.282, 369.590, 52811.140 24/02/15,19:25:27,05,08,1, 11.9,1,1, -2.641, 10505.308, 369.565, 52811.146 24/02/15,19:25:27,06,08,1, 11.9,1,1, -2.641, 10505.323, 369.607, 52811.147 24/02/15,19:25:27,07,08,1, 11.9,1,1, -2.641, 10505.350, 369.567, 52811.171 24/02/15,19:25:27,08,08,1, 11.9,1,1, -2.641, 10505.366, 369.593, 52811.157 24/02/15,19:25:27,09,08,1, 11.9,1,1, -2.641, 10505.383, 369.581, 52811.151 24/02/15,19:25:27,10,08,1, 11.9,1,1, -2.641, 10505.443, 369.574, 52811.133 24/02/15,19:25:27,11,08,1, 11.9,1,1, -2.641, 10505.452, 369.576, 52811.144 24/02/15,19:25:27,12,08,1, 11.9,1,1, -2.641, 10505.455, 369.600, 52811.154 24/02/15,19:25:27,13,08,1, 11.9,1,1, -2.641, 10505.476, 369.589, 52811.156 24/02/15,19:25:27,14,08,1, 11.9,1,1, -2.641, 10505.514, 369.597, 52811.165 24/02/15,19:25:27,15,08,1, 11.9,1,1, -2.641, 10505.527, 369.595, 52811.181 24/02/15,19:25:27,16,08,1, 11.9,1,1, -2.641, 10505.546, 369.611, 52811.183 24/02/15,19:25:27,17,08,1, 11.9,1,1, -2.641, 10505.558, 369.595, 52811.150 24/02/15,19:25:27,18,08,1, 11.9,1,1, -2.641, 10505.556, 369.619, 52811.131 24/02/15,19:25:27,19,08,1, 11.9,1,1, -2.641, 10505.572, 369.619, 52811.160 24/02/15,19:25:28,00,08,1, 11.9,1,1, -2.644, 10505.564, 369.619, 52811.160 24/02/15,19:25:28,01,08,1, 11.9,1,1, -2.644, 10505.609, 369.609, 52811.146 24/02/15,19:25:28,02,08,1, 11.9,1,1, -2.644, 10505.635, 369.587, 52811.143 24/02/15,19:25:28,03,08,1, 11.9,1,1, -2.644, 10505.639, 369.598, 52811.121 24/02/15,19:25:28,04,08,1, 11.9,1,1, -2.644, 10505.649, 369.596, 52811.137 24/02/15,19:25:28,05,08,1, 11.9,1,1, -2.644, 10505.697, 369.594, 52811.124 24/02/15,19:25:28,06,08,1, 11.9,1,1, -2.644, 10505.699, 369.573, 52811.150 24/02/15,19:25:28,07,08,1, 11.9,1,1, -2.644, 10505.731, 369.610, 52811.158 24/02/15,19:25:28,08,08,1, 11.9,1,1, -2.644, 10505.777, 369.602, 52811.144 24/02/15,19:25:28,09,08,1, 11.9,1,1, -2.644, 10505.782, 369.627, 52811.145 24/02/15,19:25:28,10,08,1, 11.9,1,1, -2.644, 10505.799, 369.615, 52811.138 24/02/15,19:25:28,11,08,1, 11.9,1,1, -2.644, 10505.804, 369.626, 52811.090 24/02/15,19:25:28,12,08,1, 11.9,1,1, -2.644, 10505.842, 369.634, 52811.132 24/02/15,19:25:28,13,08,1, 11.9,1,1, -2.644, 10505.866, 369.649, 52811.167 24/02/15,19:25:28,14,08,1, 11.9,1,1, -2.644, 10505.871, 369.609, 52811.126 24/02/15,19:25:28,15,08,1, 11.9,1,1, -2.644, 10505.907, 369.635, 52811.111 24/02/15,19:25:28,16,08,1, 11.9,1,1, -2.644, 10505.926, 369.638, 52811.109 24/02/15,19:25:28,17,08,1, 11.9,1,1, -2.644, 10505.962, 369.669, 52811.121 24/02/15,19:25:28,18,08,1, 11.9,1,1, -2.644, 10505.977, 369.654, 52811.104 24/02/15,19:25:28,19,08,1, 11.9,1,1, -2.644, 10505.995, 369.638, 52811.104 24/02/15,19:25:29,00,08,1, 11.9,1,1, -2.641, 10505.990, 369.638, 52811.104 24/02/15,19:25:29,01,08,1, 11.9,1,1, -2.641, 10506.043, 369.640, 52811.109 24/02/15,19:25:29,02,08,1, 11.9,1,1, -2.641, 10506.042, 369.674, 52811.106 24/02/15,19:25:29,03,08,1, 11.9,1,1, -2.641, 10506.063, 369.661, 52811.108 24/02/15,19:25:29,04,08,1, 11.9,1,1, -2.641, 10506.096, 369.682, 52811.134 24/02/15,19:25:29,05,08,1, 11.9,1,1, -2.641, 10506.088, 369.658, 52811.135 24/02/15,19:25:29,06,08,1, 11.9,1,1, -2.641, 10506.121, 369.678, 52811.133 24/02/15,19:25:29,07,08,1, 11.9,1,1, -2.641, 10506.126, 369.677, 52811.100 24/02/15,19:25:29,08,08,1, 11.9,1,1, -2.641, 10506.137, 369.682, 52811.108 24/02/15,19:25:29,09,08,1, 11.9,1,1, -2.641, 10506.185, 369.682, 52811.092 24/02/15,19:25:29,10,08,1, 11.9,1,1, -2.641, 10506.189, 369.695, 52811.119 24/02/15,19:25:29,11,08,1, 11.9,1,1, -2.641, 10506.229, 369.674, 52811.113 24/02/15,19:25:29,12,08,1, 11.9,1,1, -2.641, 10506.223, 369.701, 52811.140 24/02/15,19:25:29,13,08,1, 11.9,1,1, -2.641, 10506.276, 369.711, 52811.121 24/02/15,19:25:29,14,08,1, 11.9,1,1, -2.641, 10506.264, 369.704, 52811.129 24/02/15,19:25:29,15,08,1, 11.9,1,1, -2.641, 10506.278, 369.709, 52811.085 24/02/15,19:25:29,16,08,1, 11.9,1,1, -2.641, 10506.299, 369.744, 52811.135 24/02/15,19:25:29,17,08,1, 11.9,1,1, -2.641, 10506.312, 369.715, 52811.097 24/02/15,19:25:29,18,08,1, 11.9,1,1, -2.641, 10506.332, 369.725, 52811.129 24/02/15,19:25:29,19,08,1, 11.9,1,1, -2.641, 10506.329, 369.730, 52811.120 24/02/15,19:25:30,00,08,1, 11.9,1,1, -2.642, 10506.324, 369.730, 52811.120 24/02/15,19:25:30,01,08,1, 11.9,1,1, -2.642, 10506.358, 369.754, 52811.132 24/02/15,19:25:30,02,08,1, 11.9,1,1, -2.642, 10506.383, 369.728, 52811.097 24/02/15,19:25:30,03,08,1, 11.9,1,1, -2.642, 10506.406, 369.733, 52811.108 24/02/15,19:25:30,04,08,1, 11.9,1,1, -2.642, 10506.410, 369.744, 52811.091 24/02/15,19:25:30,05,08,1, 11.9,1,1, -2.642, 10506.461, 369.732, 52811.105 24/02/15,19:25:30,06,08,1, 11.9,1,1, -2.642, 10506.457, 369.748, 52811.121 24/02/15,19:25:30,07,08,1, 11.9,1,1, -2.642, 10506.485, 369.753, 52811.098 24/02/15,19:25:30,08,08,1, 11.9,1,1, -2.642, 10506.491, 369.761, 52811.166 24/02/15,19:25:30,09,08,1, 11.9,1,1, -2.642, 10506.497, 369.778, 52811.124 24/02/15,19:25:30,10,08,1, 11.9,1,1, -2.642, 10506.506, 369.788, 52811.124 24/02/15,19:25:30,11,08,1, 11.9,1,1, -2.642, 10506.523, 369.760, 52811.137 24/02/15,19:25:30,12,08,1, 11.9,1,1, -2.642, 10506.531, 369.786, 52811.103 24/02/15,19:25:30,13,08,1, 11.9,1,1, -2.642, 10506.542, 369.775, 52811.105 24/02/15,19:25:30,14,08,1, 11.9,1,1, -2.642, 10506.576, 369.786, 52811.148 24/02/15,19:25:30,15,08,1, 11.9,1,1, -2.642, 10506.579, 369.788, 52811.192 24/02/15,19:25:30,16,08,1, 11.9,1,1, -2.642, 10506.596, 369.798, 52811.087 24/02/15,19:25:30,17,08,1, 11.9,1,1, -2.642, 10506.609, 369.773, 52811.044 24/02/15,19:25:30,18,08,1, 11.9,1,1, -2.642, 10506.656, 369.796, 52810.928 24/02/15,19:25:30,19,08,1, 11.9,1,1, -2.642, 10506.616, 369.811, 52811.124 24/02/15,19:25:31,00,08,1, 11.9,1,1, -2.639, 10506.607, 369.811, 52811.124 24/02/15,19:25:31,01,08,1, 11.9,1,1, -2.639, 10506.662, 369.808, 52811.123 24/02/15,19:25:31,02,08,1, 11.9,1,1, -2.639, 10506.675, 369.811, 52811.104 24/02/15,19:25:31,03,08,1, 11.9,1,1, -2.639, 10506.715, 369.835, 52811.103 24/02/15,19:25:31,04,08,1, 11.9,1,1, -2.639, 10506.714, 369.820, 52811.112 24/02/15,19:25:31,05,08,1, 11.9,1,1, -2.639, 10506.730, 369.836, 52811.122 24/02/15,19:25:31,06,08,1, 11.9,1,1, -2.639, 10506.764, 369.843, 52811.075 24/02/15,19:25:31,07,08,1, 11.9,1,1, -2.639, 10506.792, 369.840, 52811.102 24/02/15,19:25:31,08,08,1, 11.9,1,1, -2.639, 10506.779, 369.849, 52811.082 24/02/15,19:25:31,09,08,1, 11.9,1,1, -2.639, 10506.805, 369.839, 52811.116 24/02/15,19:25:31,10,08,1, 11.9,1,1, -2.639, 10506.817, 369.858, 52811.114 24/02/15,19:25:31,11,08,1, 11.9,1,1, -2.639, 10506.818, 369.845, 52811.104 24/02/15,19:25:31,12,08,1, 11.9,1,1, -2.639, 10506.844, 369.861, 52811.099 24/02/15,19:25:31,13,08,1, 11.9,1,1, -2.639, 10506.866, 369.855, 52811.111 24/02/15,19:25:31,14,08,1, 11.9,1,1, -2.639, 10506.849, 369.876, 52811.328 24/02/15,19:25:31,15,08,1, 11.9,1,1, -2.639, 10506.885, 369.872, 52811.206 24/02/15,19:25:31,16,08,1, 11.9,1,1, -2.639, 10506.923, 369.881, 52811.159 24/02/15,19:25:31,17,08,1, 11.9,1,1, -2.639, 10506.934, 369.884, 52811.101 24/02/15,19:25:31,18,08,1, 11.9,1,1, -2.639, 10506.943, 369.891, 52811.099 24/02/15,19:25:31,19,08,1, 11.9,1,1, -2.639, 10506.960, 369.891, 52811.128 24/02/15,19:25:32,00,08,1, 12.0,1,1, -2.640, 10506.958, 369.891, 52811.128 24/02/15,19:25:32,01,08,1, 12.0,1,1, -2.640, 10506.972, 369.898, 52811.114 24/02/15,19:25:32,02,08,1, 12.0,1,1, -2.640, 10506.994, 369.925, 52811.105 24/02/15,19:25:32,03,08,1, 12.0,1,1, -2.640, 10506.988, 369.907, 52811.077 24/02/15,19:25:32,04,08,1, 12.0,1,1, -2.640, 10507.014, 369.913, 52811.089 24/02/15,19:25:32,05,08,1, 12.0,1,1, -2.640, 10507.025, 369.902, 52811.080 24/02/15,19:25:32,06,08,1, 12.0,1,1, -2.640, 10507.032, 369.913, 52811.079 24/02/15,19:25:32,07,08,1, 12.0,1,1, -2.640, 10507.060, 369.914, 52811.059 24/02/15,19:25:32,08,08,1, 12.0,1,1, -2.640, 10507.097, 369.901, 52811.101 24/02/15,19:25:32,09,08,1, 12.0,1,1, -2.640, 10507.090, 369.916, 52811.085 24/02/15,19:25:32,10,08,1, 12.0,1,1, -2.640, 10507.101, 369.912, 52811.119 24/02/15,19:25:32,11,08,1, 12.0,1,1, -2.640, 10507.111, 369.922, 52811.090 24/02/15,19:25:32,12,08,1, 12.0,1,1, -2.640, 10507.120, 369.930, 52811.112 24/02/15,19:25:32,13,08,1, 12.0,1,1, -2.640, 10507.124, 369.922, 52811.127 24/02/15,19:25:32,14,08,1, 12.0,1,1, -2.640, 10507.151, 369.965, 52811.086 24/02/15,19:25:32,15,08,1, 12.0,1,1, -2.640, 10507.149, 369.937, 52811.113 24/02/15,19:25:32,16,08,1, 12.0,1,1, -2.640, 10507.168, 369.949, 52811.096 24/02/15,19:25:32,17,08,1, 12.0,1,1, -2.640, 10507.176, 369.953, 52811.052 24/02/15,19:25:32,18,08,1, 12.0,1,1, -2.640, 10507.205, 369.945, 52811.047 24/02/15,19:25:32,19,08,1, 12.0,1,1, -2.640, 10507.216, 369.954, 52811.101 24/02/15,19:25:33,00,08,1, 11.9,1,1, -2.640, 10507.208, 369.954, 52811.101 24/02/15,19:25:33,01,08,1, 11.9,1,1, -2.640, 10507.199, 369.943, 52811.061 24/02/15,19:25:33,02,08,1, 11.9,1,1, -2.640, 10507.288, 369.947, 52810.976 24/02/15,19:25:33,03,08,1, 11.9,1,1, -2.640, 10507.231, 369.971, 52811.073 24/02/15,19:25:33,04,08,1, 11.9,1,1, -2.640, 10507.277, 369.966, 52811.090 24/02/15,19:25:33,05,08,1, 11.9,1,1, -2.640, 10507.306, 369.983, 52811.118 24/02/15,19:25:33,06,08,1, 11.9,1,1, -2.640, 10507.314, 369.984, 52811.098 24/02/15,19:25:33,07,08,1, 11.9,1,1, -2.640, 10507.330, 370.017, 52811.148 24/02/15,19:25:33,08,08,1, 11.9,1,1, -2.640, 10507.334, 369.983, 52811.134 24/02/15,19:25:33,09,08,1, 11.9,1,1, -2.640, 10507.361, 369.998, 52811.118 24/02/15,19:25:33,10,08,1, 11.9,1,1, -2.640, 10507.363, 369.996, 52811.100 24/02/15,19:25:33,11,08,1, 11.9,1,1, -2.640, 10507.387, 370.004, 52811.088 24/02/15,19:25:33,12,08,1, 11.9,1,1, -2.640, 10507.377, 370.015, 52811.105 24/02/15,19:25:33,13,08,1, 11.9,1,1, -2.640, 10507.387, 369.992, 52811.088 24/02/15,19:25:33,14,08,1, 11.9,1,1, -2.640, 10507.420, 370.002, 52811.068 24/02/15,19:25:33,15,08,1, 11.9,1,1, -2.640, 10507.450, 370.002, 52811.095 24/02/15,19:25:33,16,08,1, 11.9,1,1, -2.640, 10507.451, 369.990, 52811.089 24/02/15,19:25:33,17,08,1, 11.9,1,1, -2.640, 10507.455, 370.021, 52811.069 24/02/15,19:25:33,18,08,1, 11.9,1,1, -2.640, 10507.459, 369.995, 52811.056 24/02/15,19:25:33,19,08,1, 11.9,1,1, -2.640, 10507.465, 370.019, 52811.079 24/02/15,19:25:34,00,07,1, 11.9,1,1, -2.639, 10507.458, 370.019, 52811.079 24/02/15,19:25:34,01,07,1, 11.9,1,1, -2.639, 10507.480, 370.022, 52811.066 24/02/15,19:25:34,02,07,1, 11.9,1,1, -2.639, 10507.496, 370.048, 52811.094 24/02/15,19:25:34,03,07,1, 11.9,1,1, -2.639, 10507.542, 370.016, 52811.085 24/02/15,19:25:34,04,07,1, 11.9,1,1, -2.639, 10507.519, 370.030, 52811.106 24/02/15,19:25:34,05,07,1, 11.9,1,1, -2.639, 10507.541, 370.029, 52811.096 24/02/15,19:25:34,06,07,1, 11.9,1,1, -2.639, 10507.559, 370.024, 52811.078 24/02/15,19:25:34,07,07,1, 11.9,1,1, -2.639, 10507.577, 370.030, 52811.092 24/02/15,19:25:34,08,07,1, 11.9,1,1, -2.639, 10507.564, 370.024, 52811.089 24/02/15,19:25:34,09,07,1, 11.9,1,1, -2.639, 10507.596, 370.042, 52811.067 24/02/15,19:25:34,10,07,1, 11.9,1,1, -2.639, 10507.578, 370.053, 52811.058 24/02/15,19:25:34,11,07,1, 11.9,1,1, -2.639, 10507.607, 370.062, 52811.120 24/02/15,19:25:34,12,07,1, 11.9,1,1, -2.639, 10507.615, 370.050, 52811.086 24/02/15,19:25:34,13,07,1, 11.9,1,1, -2.639, 10507.635, 370.076, 52811.075 24/02/15,19:25:34,14,07,1, 11.9,1,1, -2.639, 10507.649, 370.062, 52811.056 24/02/15,19:25:34,15,07,1, 11.9,1,1, -2.639, 10507.647, 370.060, 52811.077 24/02/15,19:25:34,16,07,1, 11.9,1,1, -2.639, 10507.675, 370.101, 52811.054 24/02/15,19:25:34,17,07,1, 11.9,1,1, -2.639, 10507.676, 370.085, 52811.091 24/02/15,19:25:34,18,07,1, 11.9,1,1, -2.639, 10507.682, 370.095, 52811.066 24/02/15,19:25:34,19,07,1, 11.9,1,1, -2.639, 10507.677, 370.092, 52811.072 24/02/15,19:25:35,00,07,1, 12.0,1,1, -2.641, 10507.675, 370.092, 52811.072 24/02/15,19:25:35,01,07,1, 12.0,1,1, -2.641, 10507.730, 370.087, 52810.821 24/02/15,19:25:35,02,07,1, 12.0,1,1, -2.641, 10507.690, 370.087, 52811.100 24/02/15,19:25:35,03,07,1, 12.0,1,1, -2.641, 10507.723, 370.123, 52811.082 24/02/15,19:25:35,04,07,1, 12.0,1,1, -2.641, 10507.740, 370.114, 52811.092 24/02/15,19:25:35,05,07,1, 12.0,1,1, -2.641, 10507.772, 370.102, 52811.090 24/02/15,19:25:35,06,07,1, 12.0,1,1, -2.641, 10507.773, 370.145, 52811.092 24/02/15,19:25:35,07,07,1, 12.0,1,1, -2.641, 10507.809, 370.132, 52811.108 24/02/15,19:25:35,08,07,1, 12.0,1,1, -2.641, 10507.787, 370.157, 52811.097 24/02/15,19:25:35,09,07,1, 12.0,1,1, -2.641, 10507.823, 370.140, 52811.106 24/02/15,19:25:35,10,07,1, 12.0,1,1, -2.641, 10507.819, 370.169, 52811.084 24/02/15,19:25:35,11,07,1, 12.0,1,1, -2.641, 10507.831, 370.150, 52811.125 24/02/15,19:25:35,12,07,1, 12.0,1,1, -2.641, 10507.833, 370.141, 52811.157 24/02/15,19:25:35,13,07,1, 12.0,1,1, -2.641, 10507.901, 370.122, 52811.025 24/02/15,19:25:35,14,07,1, 12.0,1,1, -2.641, 10507.851, 370.151, 52811.082 24/02/15,19:25:35,15,07,1, 12.0,1,1, -2.641, 10507.885, 370.145, 52811.134 24/02/15,19:25:35,16,07,1, 12.0,1,1, -2.641, 10507.883, 370.159, 52811.218 24/02/15,19:25:35,17,07,1, 12.0,1,1, -2.641, 10507.911, 370.146, 52811.077 24/02/15,19:25:35,18,07,1, 12.0,1,1, -2.641, 10507.926, 370.135, 52811.066 24/02/15,19:25:35,19,07,1, 12.0,1,1, -2.641, 10507.910, 370.180, 52811.108 24/02/15,19:25:36,00,08,1, 11.9,1,1, -2.641, 10507.909, 370.180, 52811.108 24/02/15,19:25:36,01,08,1, 11.9,1,1, -2.641, 10507.880, 370.179, 52811.144 24/02/15,19:25:36,02,08,1, 11.9,1,1, -2.641, 10507.944, 370.206, 52811.113 24/02/15,19:25:36,03,08,1, 11.9,1,1, -2.641, 10507.943, 370.188, 52811.119 24/02/15,19:25:36,04,08,1, 11.9,1,1, -2.641, 10507.963, 370.205, 52811.125 24/02/15,19:25:36,05,08,1, 11.9,1,1, -2.641, 10507.977, 370.191, 52811.130 24/02/15,19:25:36,06,08,1, 11.9,1,1, -2.641, 10507.984, 370.205, 52811.136 24/02/15,19:25:36,07,08,1, 11.9,1,1, -2.641, 10507.994, 370.211, 52811.115 24/02/15,19:25:36,08,08,1, 11.9,1,1, -2.641, 10508.005, 370.194, 52811.113 24/02/15,19:25:36,09,08,1, 11.9,1,1, -2.641, 10508.035, 370.218, 52811.099 24/02/15,19:25:36,10,08,1, 11.9,1,1, -2.641, 10508.046, 370.214, 52811.112 24/02/15,19:25:36,11,08,1, 11.9,1,1, -2.641, 10508.047, 370.231, 52811.087 24/02/15,19:25:36,12,08,1, 11.9,1,1, -2.641, 10508.051, 370.215, 52811.134 24/02/15,19:25:36,13,08,1, 11.9,1,1, -2.641, 10508.056, 370.222, 52811.092 24/02/15,19:25:36,14,08,1, 11.9,1,1, -2.641, 10508.080, 370.234, 52811.142 24/02/15,19:25:36,15,08,1, 11.9,1,1, -2.641, 10508.099, 370.242, 52811.127 24/02/15,19:25:36,16,08,1, 11.9,1,1, -2.641, 10508.101, 370.258, 52811.101 24/02/15,19:25:36,17,08,1, 11.9,1,1, -2.641, 10508.124, 370.250, 52811.103 24/02/15,19:25:36,18,08,1, 11.9,1,1, -2.641, 10508.109, 370.249, 52811.103 24/02/15,19:25:36,19,08,1, 11.9,1,1, -2.641, 10508.136, 370.271, 52811.108 24/02/15,19:25:37,00,08,1, 11.8,1,1, -2.636, 10508.134, 370.271, 52811.108 24/02/15,19:25:37,01,08,1, 11.8,1,1, -2.636, 10508.146, 370.275, 52811.113 24/02/15,19:25:37,02,08,1, 11.8,1,1, -2.636, 10508.149, 370.271, 52811.120 24/02/15,19:25:37,03,08,1, 11.8,1,1, -2.636, 10508.180, 370.274, 52811.113 24/02/15,19:25:37,04,08,1, 11.8,1,1, -2.636, 10508.172, 370.285, 52811.088 24/02/15,19:25:37,05,08,1, 11.8,1,1, -2.636, 10508.179, 370.312, 52811.073 24/02/15,19:25:37,06,08,1, 11.8,1,1, -2.636, 10508.199, 370.285, 52811.113 24/02/15,19:25:37,07,08,1, 11.8,1,1, -2.636, 10508.210, 370.292, 52811.115 24/02/15,19:25:37,08,08,1, 11.8,1,1, -2.636, 10508.212, 370.301, 52811.156 24/02/15,19:25:37,09,08,1, 11.8,1,1, -2.636, 10508.227, 370.322, 52811.141 24/02/15,19:25:37,10,08,1, 11.8,1,1, -2.636, 10508.227, 370.309, 52811.104 24/02/15,19:25:37,11,08,1, 11.8,1,1, -2.636, 10508.262, 370.330, 52811.132 24/02/15,19:25:37,12,08,1, 11.8,1,1, -2.636, 10508.256, 370.334, 52811.147 24/02/15,19:25:37,13,08,1, 11.8,1,1, -2.636, 10508.265, 370.333, 52811.162 24/02/15,19:25:37,14,08,1, 11.8,1,1, -2.636, 10508.278, 370.332, 52811.087 24/02/15,19:25:37,15,08,1, 11.8,1,1, -2.636, 10508.268, 370.343, 52811.101 24/02/15,19:25:37,16,08,1, 11.8,1,1, -2.636, 10508.297, 370.344, 52811.095 24/02/15,19:25:37,17,08,1, 11.8,1,1, -2.636, 10508.282, 370.343, 52811.105 24/02/15,19:25:37,18,08,1, 11.8,1,1, -2.636, 10508.327, 370.346, 52811.111 24/02/15,19:25:37,19,08,1, 11.8,1,1, -2.636, 10508.308, 370.356, 52811.101 24/02/15,19:25:38,00,07,1, 11.9,1,1, -2.644, 10508.301, 370.356, 52811.101 24/02/15,19:25:38,01,07,1, 11.9,1,1, -2.644, 10508.348, 370.353, 52811.135 24/02/15,19:25:38,02,07,1, 11.9,1,1, -2.644, 10508.336, 370.363, 52811.110 24/02/15,19:25:38,03,07,1, 11.9,1,1, -2.644, 10508.361, 370.371, 52811.131 24/02/15,19:25:38,04,07,1, 11.9,1,1, -2.644, 10508.363, 370.379, 52811.127 24/02/15,19:25:38,05,07,1, 11.9,1,1, -2.644, 10508.368, 370.398, 52811.109 24/02/15,19:25:38,06,07,1, 11.9,1,1, -2.644, 10508.401, 370.404, 52811.135 24/02/15,19:25:38,07,07,1, 11.9,1,1, -2.644, 10508.394, 370.409, 52811.128 24/02/15,19:25:38,08,07,1, 11.9,1,1, -2.644, 10508.392, 370.422, 52811.065 24/02/15,19:25:38,09,07,1, 11.9,1,1, -2.644, 10508.418, 370.411, 52811.133 24/02/15,19:25:38,10,07,1, 11.9,1,1, -2.644, 10508.435, 370.429, 52811.116 24/02/15,19:25:38,11,07,1, 11.9,1,1, -2.644, 10508.467, 370.414, 52811.097 24/02/15,19:25:38,12,07,1, 11.9,1,1, -2.644, 10508.461, 370.425, 52811.113 24/02/15,19:25:38,13,07,1, 11.9,1,1, -2.644, 10508.478, 370.418, 52811.125 24/02/15,19:25:38,14,07,1, 11.9,1,1, -2.644, 10508.497, 370.451, 52811.138 24/02/15,19:25:38,15,07,1, 11.9,1,1, -2.644, 10508.504, 370.436, 52811.114 24/02/15,19:25:38,16,07,1, 11.9,1,1, -2.644, 10508.505, 370.440, 52811.111 24/02/15,19:25:38,17,07,1, 11.9,1,1, -2.644, 10508.521, 370.439, 52810.973 24/02/15,19:25:38,18,07,1, 11.9,1,1, -2.644, 10508.511, 370.440, 52811.075 24/02/15,19:25:38,19,07,1, 11.9,1,1, -2.644, 10508.540, 370.468, 52811.131 24/02/15,19:25:39,00,07,1, 11.8,1,1, -2.639, 10508.535, 370.468, 52811.131 24/02/15,19:25:39,01,07,1, 11.8,1,1, -2.639, 10508.568, 370.469, 52811.139 24/02/15,19:25:39,02,07,1, 11.8,1,1, -2.639, 10508.565, 370.462, 52811.117 24/02/15,19:25:39,03,07,1, 11.8,1,1, -2.639, 10508.556, 370.461, 52811.121 24/02/15,19:25:39,04,07,1, 11.8,1,1, -2.639, 10508.588, 370.483, 52811.073 24/02/15,19:25:39,05,07,1, 11.8,1,1, -2.639, 10508.561, 370.461, 52811.124 24/02/15,19:25:39,06,07,1, 11.8,1,1, -2.639, 10508.580, 370.445, 52811.136 24/02/15,19:25:39,07,07,1, 11.8,1,1, -2.639, 10508.619, 370.435, 52811.071 24/02/15,19:25:39,08,07,1, 11.8,1,1, -2.639, 10508.624, 370.460, 52811.086 24/02/15,19:25:39,09,07,1, 11.8,1,1, -2.639, 10508.641, 370.456, 52811.086 24/02/15,19:25:39,10,07,1, 11.8,1,1, -2.639, 10508.667, 370.474, 52811.092 24/02/15,19:25:39,11,07,1, 11.8,1,1, -2.639, 10508.677, 370.484, 52811.113 24/02/15,19:25:39,12,07,1, 11.8,1,1, -2.639, 10508.701, 370.498, 52811.141 24/02/15,19:25:39,13,07,1, 11.8,1,1, -2.639, 10508.719, 370.501, 52811.162 24/02/15,19:25:39,14,07,1, 11.8,1,1, -2.639, 10508.714, 370.514, 52811.106 24/02/15,19:25:39,15,07,1, 11.8,1,1, -2.639, 10508.727, 370.518, 52811.135 24/02/15,19:25:39,16,07,1, 11.8,1,1, -2.639, 10508.738, 370.509, 52811.158 24/02/15,19:25:39,17,07,1, 11.8,1,1, -2.639, 10508.749, 370.506, 52811.142 24/02/15,19:25:39,18,07,1, 11.8,1,1, -2.639, 10508.779, 370.501, 52811.129 24/02/15,19:25:39,19,07,1, 11.8,1,1, -2.639, 10508.778, 370.499, 52811.140 24/02/15,19:25:40,00,07,1, 11.9,1,1, -2.641, 10508.777, 370.499, 52811.140 24/02/15,19:25:40,01,07,1, 11.9,1,1, -2.641, 10508.772, 370.506, 52811.096 24/02/15,19:25:40,02,07,1, 11.9,1,1, -2.641, 10508.814, 370.503, 52811.121 24/02/15,19:25:40,03,07,1, 11.9,1,1, -2.641, 10508.811, 370.487, 52811.123 24/02/15,19:25:40,04,07,1, 11.9,1,1, -2.641, 10508.813, 370.494, 52811.087 24/02/15,19:25:40,05,07,1, 11.9,1,1, -2.641, 10508.834, 370.507, 52811.126 24/02/15,19:25:40,06,07,1, 11.9,1,1, -2.641, 10508.859, 370.545, 52811.132 24/02/15,19:25:40,07,07,1, 11.9,1,1, -2.641, 10508.886, 370.511, 52811.139 24/02/15,19:25:40,08,07,1, 11.9,1,1, -2.641, 10508.903, 370.535, 52811.145 24/02/15,19:25:40,09,07,1, 11.9,1,1, -2.641, 10508.923, 370.533, 52811.143 24/02/15,19:25:40,10,07,1, 11.9,1,1, -2.641, 10508.943, 370.547, 52811.145 24/02/15,19:25:40,11,07,1, 11.9,1,1, -2.641, 10508.962, 370.545, 52811.157 24/02/15,19:25:40,12,07,1, 11.9,1,1, -2.641, 10508.972, 370.559, 52811.143 24/02/15,19:25:40,13,07,1, 11.9,1,1, -2.641, 10509.003, 370.571, 52811.159 24/02/15,19:25:40,14,07,1, 11.9,1,1, -2.641, 10509.008, 370.558, 52811.103 24/02/15,19:25:40,15,07,1, 11.9,1,1, -2.641, 10509.027, 370.562, 52811.111 24/02/15,19:25:40,16,07,1, 11.9,1,1, -2.641, 10509.064, 370.577, 52811.120 24/02/15,19:25:40,17,07,1, 11.9,1,1, -2.641, 10509.098, 370.567, 52811.137 24/02/15,19:25:40,18,07,1, 11.9,1,1, -2.641, 10509.097, 370.564, 52811.140 24/02/15,19:25:40,19,07,1, 11.9,1,1, -2.641, 10509.092, 370.584, 52811.130 24/02/15,19:25:41,00,08,1, 12.0,1,1, -2.641, 10509.086, 370.584, 52811.130 24/02/15,19:25:41,01,08,1, 12.0,1,1, -2.641, 10509.137, 370.573, 52811.146 24/02/15,19:25:41,02,08,1, 12.0,1,1, -2.641, 10509.138, 370.600, 52811.133 24/02/15,19:25:41,03,08,1, 12.0,1,1, -2.641, 10509.158, 370.586, 52811.164 24/02/15,19:25:41,04,08,1, 12.0,1,1, -2.641, 10509.172, 370.606, 52811.175 24/02/15,19:25:41,05,08,1, 12.0,1,1, -2.641, 10509.153, 370.597, 52811.137 24/02/15,19:25:41,06,08,1, 12.0,1,1, -2.641, 10509.179, 370.613, 52811.123 24/02/15,19:25:41,07,08,1, 12.0,1,1, -2.641, 10509.213, 370.605, 52811.153 24/02/15,19:25:41,08,08,1, 12.0,1,1, -2.641, 10509.230, 370.637, 52811.125 24/02/15,19:25:41,09,08,1, 12.0,1,1, -2.641, 10509.255, 370.603, 52811.102 24/02/15,19:25:41,10,08,1, 12.0,1,1, -2.641, 10509.267, 370.619, 52811.159 24/02/15,19:25:41,11,08,1, 12.0,1,1, -2.641, 10509.269, 370.619, 52811.119 24/02/15,19:25:41,12,08,1, 12.0,1,1, -2.641, 10509.286, 370.616, 52811.151 24/02/15,19:25:41,13,08,1, 12.0,1,1, -2.641, 10509.313, 370.621, 52811.157 24/02/15,19:25:41,14,08,1, 12.0,1,1, -2.641, 10509.340, 370.626, 52811.151 24/02/15,19:25:41,15,08,1, 12.0,1,1, -2.641, 10509.340, 370.626, 52811.098 24/02/15,19:25:41,16,08,1, 12.0,1,1, -2.641, 10509.357, 370.640, 52811.154 24/02/15,19:25:41,17,08,1, 12.0,1,1, -2.641, 10509.373, 370.647, 52811.051 24/02/15,19:25:41,18,08,1, 12.0,1,1, -2.641, 10509.397, 370.643, 52811.125 24/02/15,19:25:41,19,08,1, 12.0,1,1, -2.641, 10509.417, 370.631, 52811.135 24/02/15,19:25:42,00,07,1, 11.9,1,1, -2.640, 10509.411, 370.631, 52811.135 24/02/15,19:25:42,01,07,1, 11.9,1,1, -2.640, 10509.416, 370.632, 52811.125 24/02/15,19:25:42,02,07,1, 11.9,1,1, -2.640, 10509.451, 370.654, 52811.174 24/02/15,19:25:42,03,07,1, 11.9,1,1, -2.640, 10509.465, 370.677, 52811.167 24/02/15,19:25:42,04,07,1, 11.9,1,1, -2.640, 10509.465, 370.682, 52811.142 24/02/15,19:25:42,05,07,1, 11.9,1,1, -2.640, 10509.477, 370.696, 52811.154 24/02/15,19:25:42,06,07,1, 11.9,1,1, -2.640, 10509.488, 370.681, 52811.121 24/02/15,19:25:42,07,07,1, 11.9,1,1, -2.640, 10509.483, 370.687, 52811.137 24/02/15,19:25:42,08,07,1, 11.9,1,1, -2.640, 10509.525, 370.679, 52811.122 24/02/15,19:25:42,09,07,1, 11.9,1,1, -2.640, 10509.535, 370.692, 52811.084 24/02/15,19:25:42,10,07,1, 11.9,1,1, -2.640, 10509.535, 370.720, 52811.148 24/02/15,19:25:42,11,07,1, 11.9,1,1, -2.640, 10509.546, 370.693, 52811.147 24/02/15,19:25:42,12,07,1, 11.9,1,1, -2.640, 10509.539, 370.732, 52811.156 24/02/15,19:25:42,13,07,1, 11.9,1,1, -2.640, 10509.582, 370.742, 52811.140 24/02/15,19:25:42,14,07,1, 11.9,1,1, -2.640, 10509.591, 370.716, 52811.139 24/02/15,19:25:42,15,07,1, 11.9,1,1, -2.640, 10509.594, 370.744, 52811.133 24/02/15,19:25:42,16,07,1, 11.9,1,1, -2.640, 10509.616, 370.766, 52811.122 24/02/15,19:25:42,17,07,1, 11.9,1,1, -2.640, 10509.637, 370.772, 52811.125 24/02/15,19:25:42,18,07,1, 11.9,1,1, -2.640, 10509.680, 370.769, 52811.163 24/02/15,19:25:42,19,07,1, 11.9,1,1, -2.640, 10509.674, 370.746, 52811.124 24/02/15,19:25:43,00,08,1, 11.9,1,1, -2.636, 10509.670, 370.746, 52811.124 24/02/15,19:25:43,01,08,1, 11.9,1,1, -2.636, 10509.694, 370.759, 52811.137 24/02/15,19:25:43,02,08,1, 11.9,1,1, -2.636, 10509.709, 370.799, 52811.125 24/02/15,19:25:43,03,08,1, 11.9,1,1, -2.636, 10509.737, 370.772, 52811.155 24/02/15,19:25:43,04,08,1, 11.9,1,1, -2.636, 10509.744, 370.776, 52811.134 24/02/15,19:25:43,05,08,1, 11.9,1,1, -2.636, 10509.749, 370.791, 52811.132 24/02/15,19:25:43,06,08,1, 11.9,1,1, -2.636, 10509.779, 370.811, 52811.154 24/02/15,19:25:43,07,08,1, 11.9,1,1, -2.636, 10509.794, 370.826, 52811.161 24/02/15,19:25:43,08,08,1, 11.9,1,1, -2.636, 10509.797, 370.796, 52811.127 24/02/15,19:25:43,09,08,1, 11.9,1,1, -2.636, 10509.814, 370.844, 52811.158 24/02/15,19:25:43,10,08,1, 11.9,1,1, -2.636, 10509.813, 370.805, 52811.148 24/02/15,19:25:43,11,08,1, 11.9,1,1, -2.636, 10509.833, 370.802, 52811.133 24/02/15,19:25:43,12,08,1, 11.9,1,1, -2.636, 10509.862, 370.810, 52811.114 24/02/15,19:25:43,13,08,1, 11.9,1,1, -2.636, 10509.889, 370.794, 52811.139 24/02/15,19:25:43,14,08,1, 11.9,1,1, -2.636, 10509.886, 370.779, 52811.090 24/02/15,19:25:43,15,08,1, 11.9,1,1, -2.636, 10509.908, 370.800, 52811.142 24/02/15,19:25:43,16,08,1, 11.9,1,1, -2.636, 10509.909, 370.795, 52811.106 24/02/15,19:25:43,17,08,1, 11.9,1,1, -2.636, 10509.965, 370.787, 52811.139 24/02/15,19:25:43,18,08,1, 11.9,1,1, -2.636, 10509.948, 370.805, 52811.105 24/02/15,19:25:43,19,08,1, 11.9,1,1, -2.636, 10509.974, 370.810, 52811.106 24/02/15,19:25:44,00,08,1, 11.8,1,1, -2.642, 10509.970, 370.810, 52811.106 24/02/15,19:25:44,01,08,1, 11.8,1,1, -2.642, 10510.023, 370.870, 52811.147 24/02/15,19:25:44,02,08,1, 11.8,1,1, -2.642, 10510.038, 370.859, 52811.137 24/02/15,19:25:44,03,08,1, 11.8,1,1, -2.642, 10510.054, 370.878, 52811.172 24/02/15,19:25:44,04,08,1, 11.8,1,1, -2.642, 10510.049, 370.896, 52811.148 24/02/15,19:25:44,05,08,1, 11.8,1,1, -2.642, 10510.072, 370.887, 52811.130 24/02/15,19:25:44,06,08,1, 11.8,1,1, -2.642, 10510.100, 370.905, 52811.133 24/02/15,19:25:44,07,08,1, 11.8,1,1, -2.642, 10510.118, 370.907, 52811.124 24/02/15,19:25:44,08,08,1, 11.8,1,1, -2.642, 10510.106, 370.893, 52811.141 24/02/15,19:25:44,09,08,1, 11.8,1,1, -2.642, 10510.149, 370.909, 52811.121 24/02/15,19:25:44,10,08,1, 11.8,1,1, -2.642, 10510.159, 370.912, 52811.102 24/02/15,19:25:44,11,08,1, 11.8,1,1, -2.642, 10510.172, 370.887, 52810.986 24/02/15,19:25:44,12,08,1, 11.8,1,1, -2.642, 10510.179, 370.912, 52811.195 24/02/15,19:25:44,13,08,1, 11.8,1,1, -2.642, 10510.197, 370.941, 52811.175 24/02/15,19:25:44,14,08,1, 11.8,1,1, -2.642, 10510.229, 370.917, 52811.148 24/02/15,19:25:44,15,08,1, 11.8,1,1, -2.642, 10510.231, 370.968, 52811.150 24/02/15,19:25:44,16,08,1, 11.8,1,1, -2.642, 10510.264, 370.970, 52811.155 24/02/15,19:25:44,17,08,1, 11.8,1,1, -2.642, 10510.258, 370.971, 52811.138 24/02/15,19:25:44,18,08,1, 11.8,1,1, -2.642, 10510.288, 370.976, 52811.154 24/02/15,19:25:44,19,08,1, 11.8,1,1, -2.642, 10510.281, 370.995, 52811.144 24/02/15,19:25:45,00,08,1, 11.9,1,1, -2.641, 10510.279, 370.995, 52811.144 24/02/15,19:25:45,01,08,1, 11.9,1,1, -2.641, 10510.315, 370.991, 52811.109 24/02/15,19:25:45,02,08,1, 11.9,1,1, -2.641, 10510.300, 371.012, 52811.145 24/02/15,19:25:45,03,08,1, 11.9,1,1, -2.641, 10510.343, 370.999, 52811.130 24/02/15,19:25:45,04,08,1, 11.9,1,1, -2.641, 10510.363, 371.000, 52811.138 24/02/15,19:25:45,05,08,1, 11.9,1,1, -2.641, 10510.379, 371.015, 52811.113 24/02/15,19:25:45,06,08,1, 11.9,1,1, -2.641, 10510.366, 370.992, 52811.129 24/02/15,19:25:45,07,08,1, 11.9,1,1, -2.641, 10510.403, 371.004, 52811.128 24/02/15,19:25:45,08,08,1, 11.9,1,1, -2.641, 10510.392, 371.014, 52811.113 24/02/15,19:25:45,09,08,1, 11.9,1,1, -2.641, 10510.426, 371.019, 52811.132 24/02/15,19:25:45,10,08,1, 11.9,1,1, -2.641, 10510.423, 371.035, 52811.134 24/02/15,19:25:45,11,08,1, 11.9,1,1, -2.641, 10510.434, 371.045, 52811.132 24/02/15,19:25:45,12,08,1, 11.9,1,1, -2.641, 10510.464, 371.059, 52811.097 24/02/15,19:25:45,13,08,1, 11.9,1,1, -2.641, 10510.472, 371.070, 52811.195 24/02/15,19:25:45,14,08,1, 11.9,1,1, -2.641, 10510.429, 371.059, 52811.172 24/02/15,19:25:45,15,08,1, 11.9,1,1, -2.641, 10510.493, 371.043, 52811.105 24/02/15,19:25:45,16,08,1, 11.9,1,1, -2.641, 10510.492, 371.056, 52811.073 24/02/15,19:25:45,17,08,1, 11.9,1,1, -2.641, 10510.499, 371.059, 52811.092 24/02/15,19:25:45,18,08,1, 11.9,1,1, -2.641, 10510.513, 371.055, 52811.089 24/02/15,19:25:45,19,08,1, 11.9,1,1, -2.641, 10510.526, 371.049, 52811.085 24/02/15,19:25:46,00,09,1, 11.9,1,1, -2.641, 10510.521, 371.049, 52811.085 24/02/15,19:25:46,01,09,1, 11.9,1,1, -2.641, 10510.567, 371.074, 52811.103 24/02/15,19:25:46,02,09,1, 11.9,1,1, -2.641, 10510.565, 371.077, 52811.109 24/02/15,19:25:46,03,09,1, 11.9,1,1, -2.641, 10510.573, 371.066, 52811.121 24/02/15,19:25:46,04,09,1, 11.9,1,1, -2.641, 10510.632, 371.101, 52811.082 24/02/15,19:25:46,05,09,1, 11.9,1,1, -2.641, 10510.622, 371.104, 52811.127 24/02/15,19:25:46,06,09,1, 11.9,1,1, -2.641, 10510.635, 371.100, 52811.051 24/02/15,19:25:46,07,09,1, 11.9,1,1, -2.641, 10510.644, 371.100, 52811.083 24/02/15,19:25:46,08,09,1, 11.9,1,1, -2.641, 10510.633, 371.107, 52811.103 24/02/15,19:25:46,09,09,1, 11.9,1,1, -2.641, 10510.658, 371.135, 52811.085 24/02/15,19:25:46,10,09,1, 11.9,1,1, -2.641, 10510.698, 371.126, 52811.105 24/02/15,19:25:46,11,09,1, 11.9,1,1, -2.641, 10510.673, 371.130, 52811.107 24/02/15,19:25:46,12,09,1, 11.9,1,1, -2.641, 10510.672, 371.132, 52811.117 24/02/15,19:25:46,13,09,1, 11.9,1,1, -2.641, 10510.709, 371.157, 52811.106 24/02/15,19:25:46,14,09,1, 11.9,1,1, -2.641, 10510.713, 371.152, 52811.070 24/02/15,19:25:46,15,09,1, 11.9,1,1, -2.641, 10510.725, 371.168, 52811.101 24/02/15,19:25:46,16,09,1, 11.9,1,1, -2.641, 10510.713, 371.197, 52811.464 24/02/15,19:25:46,17,09,1, 11.9,1,1, -2.641, 10510.803, 371.152, 52811.104 24/02/15,19:25:46,18,09,1, 11.9,1,1, -2.641, 10510.769, 371.142, 52811.052 24/02/15,19:25:46,19,09,1, 11.9,1,1, -2.641, 10510.790, 371.160, 52811.072 24/02/15,19:25:47,00,09,1, 11.9,1,1, -2.642, 10510.788, 371.160, 52811.072 24/02/15,19:25:47,01,09,1, 11.9,1,1, -2.642, 10510.797, 371.197, 52811.139 24/02/15,19:25:47,02,09,1, 11.9,1,1, -2.642, 10510.789, 371.215, 52811.132 24/02/15,19:25:47,03,09,1, 11.9,1,1, -2.642, 10510.842, 371.199, 52811.133 24/02/15,19:25:47,04,09,1, 11.9,1,1, -2.642, 10510.850, 371.206, 52811.119 24/02/15,19:25:47,05,09,1, 11.9,1,1, -2.642, 10510.833, 371.232, 52811.128 24/02/15,19:25:47,06,09,1, 11.9,1,1, -2.642, 10510.852, 371.243, 52811.111 24/02/15,19:25:47,07,09,1, 11.9,1,1, -2.642, 10510.863, 371.229, 52811.098 24/02/15,19:25:47,08,09,1, 11.9,1,1, -2.642, 10510.858, 371.233, 52811.084 24/02/15,19:25:47,09,09,1, 11.9,1,1, -2.642, 10510.872, 371.224, 52811.081 24/02/15,19:25:47,10,09,1, 11.9,1,1, -2.642, 10510.882, 371.238, 52811.123 24/02/15,19:25:47,11,09,1, 11.9,1,1, -2.642, 10510.909, 371.242, 52811.093 24/02/15,19:25:47,12,09,1, 11.9,1,1, -2.642, 10510.931, 371.234, 52811.124 24/02/15,19:25:47,13,09,1, 11.9,1,1, -2.642, 10510.939, 371.250, 52811.118 24/02/15,19:25:47,14,09,1, 11.9,1,1, -2.642, 10510.965, 371.240, 52811.123 24/02/15,19:25:47,15,09,1, 11.9,1,1, -2.642, 10510.978, 371.269, 52811.117 24/02/15,19:25:47,16,09,1, 11.9,1,1, -2.642, 10510.987, 371.265, 52811.121 24/02/15,19:25:47,17,09,1, 11.9,1,1, -2.642, 10510.976, 371.294, 52811.130 24/02/15,19:25:47,18,09,1, 11.9,1,1, -2.642, 10511.013, 371.307, 52811.131 24/02/15,19:25:47,19,09,1, 11.9,1,1, -2.642, 10510.993, 371.334, 52811.115 24/02/15,19:25:48,00,09,1, 11.9,1,1, -2.638, 10510.988, 371.334, 52811.115 24/02/15,19:25:48,01,09,1, 11.9,1,1, -2.638, 10511.023, 371.322, 52811.083 24/02/15,19:25:48,02,09,1, 11.9,1,1, -2.638, 10511.043, 371.336, 52811.119 24/02/15,19:25:48,03,09,1, 11.9,1,1, -2.638, 10511.061, 371.314, 52811.117 24/02/15,19:25:48,04,09,1, 11.9,1,1, -2.638, 10511.071, 371.294, 52811.126 24/02/15,19:25:48,05,09,1, 11.9,1,1, -2.638, 10511.069, 371.323, 52811.134 24/02/15,19:25:48,06,09,1, 11.9,1,1, -2.638, 10511.080, 371.341, 52811.137 24/02/15,19:25:48,07,09,1, 11.9,1,1, -2.638, 10511.107, 371.328, 52811.141 24/02/15,19:25:48,08,09,1, 11.9,1,1, -2.638, 10511.114, 371.335, 52811.116 24/02/15,19:25:48,09,09,1, 11.9,1,1, -2.638, 10511.124, 371.363, 52811.114 24/02/15,19:25:48,10,09,1, 11.9,1,1, -2.638, 10511.125, 371.363, 52811.133 24/02/15,19:25:48,11,09,1, 11.9,1,1, -2.638, 10511.137, 371.375, 52811.165 24/02/15,19:25:48,12,09,1, 11.9,1,1, -2.638, 10511.175, 371.371, 52811.127 24/02/15,19:25:48,13,09,1, 11.9,1,1, -2.638, 10511.177, 371.398, 52811.126 24/02/15,19:25:48,14,09,1, 11.9,1,1, -2.638, 10511.190, 371.411, 52811.142 24/02/15,19:25:48,15,09,1, 11.9,1,1, -2.638, 10511.207, 371.388, 52811.144 24/02/15,19:25:48,16,09,1, 11.9,1,1, -2.638, 10511.222, 371.426, 52811.147 24/02/15,19:25:48,17,09,1, 11.9,1,1, -2.638, 10511.246, 371.427, 52811.166 24/02/15,19:25:48,18,09,1, 11.9,1,1, -2.638, 10511.245, 371.442, 52811.132 24/02/15,19:25:48,19,09,1, 11.9,1,1, -2.638, 10511.259, 371.450, 52811.121 24/02/15,19:25:49,00,07,1, 11.9,1,1, -2.641, 10511.255, 371.450, 52811.121 24/02/15,19:25:49,01,07,1, 11.9,1,1, -2.641, 10511.323, 371.448, 52811.133 24/02/15,19:25:49,02,07,1, 11.9,1,1, -2.641, 10511.324, 371.483, 52811.146 24/02/15,19:25:49,03,07,1, 11.9,1,1, -2.641, 10511.326, 371.476, 52811.128 24/02/15,19:25:49,04,07,1, 11.9,1,1, -2.641, 10511.336, 371.478, 52811.162 24/02/15,19:25:49,05,07,1, 11.9,1,1, -2.641, 10511.340, 371.477, 52811.152 24/02/15,19:25:49,06,07,1, 11.9,1,1, -2.641, 10511.346, 371.497, 52811.133 24/02/15,19:25:49,07,07,1, 11.9,1,1, -2.641, 10511.356, 371.517, 52811.175 24/02/15,19:25:49,08,07,1, 11.9,1,1, -2.641, 10511.351, 371.520, 52811.112 24/02/15,19:25:49,09,07,1, 11.9,1,1, -2.641, 10511.379, 371.525, 52811.131 24/02/15,19:25:49,10,07,1, 11.9,1,1, -2.641, 10511.383, 371.520, 52811.147 24/02/15,19:25:49,11,07,1, 11.9,1,1, -2.641, 10511.392, 371.547, 52811.137 24/02/15,19:25:49,12,07,1, 11.9,1,1, -2.641, 10511.434, 371.543, 52811.173 24/02/15,19:25:49,13,07,1, 11.9,1,1, -2.641, 10511.419, 371.532, 52811.140 24/02/15,19:25:49,14,07,1, 11.9,1,1, -2.641, 10511.438, 371.514, 52811.134 24/02/15,19:25:49,15,07,1, 11.9,1,1, -2.641, 10511.478, 371.530, 52811.131 24/02/15,19:25:49,16,07,1, 11.9,1,1, -2.641, 10511.471, 371.558, 52811.148 24/02/15,19:25:49,17,07,1, 11.9,1,1, -2.641, 10511.480, 371.560, 52811.154 24/02/15,19:25:49,18,07,1, 11.9,1,1, -2.641, 10511.481, 371.566, 52811.184 24/02/15,19:25:49,19,07,1, 11.9,1,1, -2.641, 10511.506, 371.583, 52811.181 24/02/15,19:25:50,00,08,1, 11.9,1,1, -2.641, 10511.497, 371.583, 52811.181 24/02/15,19:25:50,01,08,1, 11.9,1,1, -2.641, 10511.529, 371.616, 52811.166 24/02/15,19:25:50,02,08,1, 11.9,1,1, -2.641, 10511.565, 371.627, 52811.158 24/02/15,19:25:50,03,08,1, 11.9,1,1, -2.641, 10511.564, 371.619, 52811.191 24/02/15,19:25:50,04,08,1, 11.9,1,1, -2.641, 10511.565, 371.635, 52811.179 24/02/15,19:25:50,05,08,1, 11.9,1,1, -2.641, 10511.575, 371.615, 52811.146 24/02/15,19:25:50,06,08,1, 11.9,1,1, -2.641, 10511.601, 371.633, 52811.164 24/02/15,19:25:50,07,08,1, 11.9,1,1, -2.641, 10511.622, 371.628, 52811.172 24/02/15,19:25:50,08,08,1, 11.9,1,1, -2.641, 10511.625, 371.629, 52811.149 24/02/15,19:25:50,09,08,1, 11.9,1,1, -2.641, 10511.622, 371.645, 52811.148 24/02/15,19:25:50,10,08,1, 11.9,1,1, -2.641, 10511.652, 371.637, 52811.155 24/02/15,19:25:50,11,08,1, 11.9,1,1, -2.641, 10511.637, 371.658, 52811.156 24/02/15,19:25:50,12,08,1, 11.9,1,1, -2.641, 10511.653, 371.671, 52811.168 24/02/15,19:25:50,13,08,1, 11.9,1,1, -2.641, 10511.698, 371.696, 52811.162 24/02/15,19:25:50,14,08,1, 11.9,1,1, -2.641, 10511.722, 371.684, 52811.153 24/02/15,19:25:50,15,08,1, 11.9,1,1, -2.641, 10511.718, 371.685, 52811.157 24/02/15,19:25:50,16,08,1, 11.9,1,1, -2.641, 10511.747, 371.711, 52811.148 24/02/15,19:25:50,17,08,1, 11.9,1,1, -2.641, 10511.773, 371.714, 52811.173 24/02/15,19:25:50,18,08,1, 11.9,1,1, -2.641, 10511.735, 371.717, 52811.147 24/02/15,19:25:50,19,08,1, 11.9,1,1, -2.641, 10511.790, 371.713, 52811.169 24/02/15,19:25:51,00,08,1, 11.9,1,1, -2.640, 10511.789, 371.713, 52811.169 24/02/15,19:25:51,01,08,1, 11.9,1,1, -2.640, 10511.795, 371.736, 52811.151 24/02/15,19:25:51,02,08,1, 11.9,1,1, -2.640, 10511.780, 371.741, 52811.145 24/02/15,19:25:51,03,08,1, 11.9,1,1, -2.640, 10511.835, 371.744, 52811.154 24/02/15,19:25:51,04,08,1, 11.9,1,1, -2.640, 10511.842, 371.744, 52811.171 24/02/15,19:25:51,05,08,1, 11.9,1,1, -2.640, 10511.847, 371.733, 52811.169 24/02/15,19:25:51,06,08,1, 11.9,1,1, -2.640, 10511.871, 371.749, 52811.174 24/02/15,19:25:51,07,08,1, 11.9,1,1, -2.640, 10511.861, 371.770, 52811.194 24/02/15,19:25:51,08,08,1, 11.9,1,1, -2.640, 10511.899, 371.774, 52811.199 24/02/15,19:25:51,09,08,1, 11.9,1,1, -2.640, 10511.903, 371.780, 52811.201 24/02/15,19:25:51,10,08,1, 11.9,1,1, -2.640, 10511.928, 371.821, 52811.218 24/02/15,19:25:51,11,08,1, 11.9,1,1, -2.640, 10511.924, 371.795, 52811.210 24/02/15,19:25:51,12,08,1, 11.9,1,1, -2.640, 10511.959, 371.808, 52811.205 24/02/15,19:25:51,13,08,1, 11.9,1,1, -2.640, 10511.964, 371.813, 52811.186 24/02/15,19:25:51,14,08,1, 11.9,1,1, -2.640, 10511.964, 371.810, 52811.146 24/02/15,19:25:51,15,08,1, 11.9,1,1, -2.640, 10512.017, 371.830, 52811.165 24/02/15,19:25:51,16,08,1, 11.9,1,1, -2.640, 10512.012, 371.827, 52811.184 24/02/15,19:25:51,17,08,1, 11.9,1,1, -2.640, 10512.027, 371.818, 52811.144 24/02/15,19:25:51,18,08,1, 11.9,1,1, -2.640, 10512.037, 371.823, 52811.138 24/02/15,19:25:51,19,08,1, 11.9,1,1, -2.640, 10512.067, 371.842, 52811.162 24/02/15,19:25:52,00,08,1, 11.9,1,1, -2.640, 10512.065, 371.842, 52811.162 24/02/15,19:25:52,01,08,1, 11.9,1,1, -2.640, 10512.097, 371.853, 52811.175 24/02/15,19:25:52,02,08,1, 11.9,1,1, -2.640, 10512.108, 371.865, 52811.169 24/02/15,19:25:52,03,08,1, 11.9,1,1, -2.640, 10512.134, 371.880, 52811.201 24/02/15,19:25:52,04,08,1, 11.9,1,1, -2.640, 10512.135, 371.883, 52811.212 24/02/15,19:25:52,05,08,1, 11.9,1,1, -2.640, 10512.119, 371.900, 52811.180 24/02/15,19:25:52,06,08,1, 11.9,1,1, -2.640, 10512.151, 371.905, 52811.205 24/02/15,19:25:52,07,08,1, 11.9,1,1, -2.640, 10512.182, 371.910, 52811.202 24/02/15,19:25:52,08,08,1, 11.9,1,1, -2.640, 10512.198, 371.885, 52811.171 24/02/15,19:25:52,09,08,1, 11.9,1,1, -2.640, 10512.208, 371.903, 52811.156 24/02/15,19:25:52,10,08,1, 11.9,1,1, -2.640, 10512.228, 371.896, 52811.171 24/02/15,19:25:52,11,08,1, 11.9,1,1, -2.640, 10512.245, 371.887, 52811.203 24/02/15,19:25:52,12,08,1, 11.9,1,1, -2.640, 10512.250, 371.900, 52811.193 24/02/15,19:25:52,13,08,1, 11.9,1,1, -2.640, 10512.265, 371.896, 52811.174 24/02/15,19:25:52,14,08,1, 11.9,1,1, -2.640, 10512.304, 371.907, 52811.176 24/02/15,19:25:52,15,08,1, 11.9,1,1, -2.640, 10512.310, 371.915, 52811.177 24/02/15,19:25:52,16,08,1, 11.9,1,1, -2.640, 10512.326, 371.955, 52811.198 24/02/15,19:25:52,17,08,1, 11.9,1,1, -2.640, 10512.373, 371.941, 52811.203 24/02/15,19:25:52,18,08,1, 11.9,1,1, -2.640, 10512.376, 371.961, 52811.184 24/02/15,19:25:52,19,08,1, 11.9,1,1, -2.640, 10512.377, 371.992, 52811.173 24/02/15,19:25:53,00,07,1, 11.9,1,1, -2.642, 10512.373, 371.992, 52811.173 24/02/15,19:25:53,01,07,1, 11.9,1,1, -2.642, 10512.409, 371.972, 52811.202 24/02/15,19:25:53,02,07,1, 11.9,1,1, -2.642, 10512.429, 371.970, 52811.160 24/02/15,19:25:53,03,07,1, 11.9,1,1, -2.642, 10512.471, 371.991, 52811.196 24/02/15,19:25:53,04,07,1, 11.9,1,1, -2.642, 10512.471, 371.987, 52811.171 24/02/15,19:25:53,05,07,1, 11.9,1,1, -2.642, 10512.507, 371.996, 52811.210 24/02/15,19:25:53,06,07,1, 11.9,1,1, -2.642, 10512.574, 371.965, 52811.077 24/02/15,19:25:53,07,07,1, 11.9,1,1, -2.642, 10512.539, 371.983, 52811.169 24/02/15,19:25:53,08,07,1, 11.9,1,1, -2.642, 10512.537, 371.993, 52811.177 24/02/15,19:25:53,09,07,1, 11.9,1,1, -2.642, 10512.568, 372.015, 52811.211 24/02/15,19:25:53,10,07,1, 11.9,1,1, -2.642, 10512.593, 372.022, 52811.200 24/02/15,19:25:53,11,07,1, 11.9,1,1, -2.642, 10512.635, 372.018, 52811.215 24/02/15,19:25:53,12,07,1, 11.9,1,1, -2.642, 10512.624, 372.048, 52811.236 24/02/15,19:25:53,13,07,1, 11.9,1,1, -2.642, 10512.644, 372.070, 52811.234 24/02/15,19:25:53,14,07,1, 11.9,1,1, -2.642, 10512.683, 372.062, 52811.261 24/02/15,19:25:53,15,07,1, 11.9,1,1, -2.642, 10512.694, 372.061, 52811.246 24/02/15,19:25:53,16,07,1, 11.9,1,1, -2.642, 10512.705, 372.078, 52811.231 24/02/15,19:25:53,17,07,1, 11.9,1,1, -2.642, 10512.719, 372.109, 52811.240 24/02/15,19:25:53,18,07,1, 11.9,1,1, -2.642, 10512.739, 372.084, 52811.195 24/02/15,19:25:53,19,07,1, 11.9,1,1, -2.642, 10512.760, 372.101, 52811.211 24/02/15,19:25:54,00,07,1, 11.9,1,1, -2.643, 10512.757, 372.101, 52811.211 24/02/15,19:25:54,01,07,1, 11.9,1,1, -2.643, 10512.795, 372.115, 52811.209 24/02/15,19:25:54,02,07,1, 11.9,1,1, -2.643, 10512.784, 372.123, 52811.274 24/02/15,19:25:54,03,07,1, 11.9,1,1, -2.643, 10512.810, 372.129, 52811.266 24/02/15,19:25:54,04,07,1, 11.9,1,1, -2.643, 10512.841, 372.132, 52811.248 24/02/15,19:25:54,05,07,1, 11.9,1,1, -2.643, 10512.869, 372.155, 52811.200 24/02/15,19:25:54,06,07,1, 11.9,1,1, -2.643, 10512.867, 372.118, 52811.196 24/02/15,19:25:54,07,07,1, 11.9,1,1, -2.643, 10512.893, 372.154, 52811.190 24/02/15,19:25:54,08,07,1, 11.9,1,1, -2.643, 10512.889, 372.175, 52811.215 24/02/15,19:25:54,09,07,1, 11.9,1,1, -2.643, 10512.894, 372.142, 52811.197 24/02/15,19:25:54,10,07,1, 11.9,1,1, -2.643, 10512.897, 372.168, 52811.209 24/02/15,19:25:54,11,07,1, 11.9,1,1, -2.643, 10512.926, 372.171, 52811.216 24/02/15,19:25:54,12,07,1, 11.9,1,1, -2.643, 10512.976, 372.136, 52811.065 24/02/15,19:25:54,13,07,1, 11.9,1,1, -2.643, 10512.940, 372.162, 52810.971 24/02/15,19:25:54,14,07,1, 11.9,1,1, -2.643, 10512.939, 372.174, 52811.235 24/02/15,19:25:54,15,07,1, 11.9,1,1, -2.643, 10512.991, 372.151, 52811.218 24/02/15,19:25:54,16,07,1, 11.9,1,1, -2.643, 10512.982, 372.156, 52811.174 24/02/15,19:25:54,17,07,1, 11.9,1,1, -2.643, 10513.002, 372.165, 52811.185 24/02/15,19:25:54,18,07,1, 11.9,1,1, -2.643, 10512.996, 372.179, 52811.218 24/02/15,19:25:54,19,07,1, 11.9,1,1, -2.643, 10513.009, 372.209, 52811.208 24/02/15,19:25:55,00,06,1, 11.9,1,1, -2.641, 10513.008, 372.209, 52811.208 24/02/15,19:25:55,01,06,1, 11.9,1,1, -2.641, 10513.062, 372.212, 52811.215 24/02/15,19:25:55,02,06,1, 11.9,1,1, -2.641, 10513.059, 372.208, 52811.219 24/02/15,19:25:55,03,06,1, 11.9,1,1, -2.641, 10513.057, 372.216, 52811.197 24/02/15,19:25:55,04,06,1, 11.9,1,1, -2.641, 10513.084, 372.251, 52811.197 24/02/15,19:25:55,05,06,1, 11.9,1,1, -2.641, 10513.100, 372.249, 52811.212 24/02/15,19:25:55,06,06,1, 11.9,1,1, -2.641, 10513.102, 372.253, 52811.190 24/02/15,19:25:55,07,06,1, 11.9,1,1, -2.641, 10513.112, 372.276, 52811.239 24/02/15,19:25:55,08,06,1, 11.9,1,1, -2.641, 10513.144, 372.271, 52811.170 24/02/15,19:25:55,09,06,1, 11.9,1,1, -2.641, 10513.159, 372.267, 52811.168 24/02/15,19:25:55,10,06,1, 11.9,1,1, -2.641, 10513.161, 372.276, 52811.226 24/02/15,19:25:55,11,06,1, 11.9,1,1, -2.641, 10513.198, 372.261, 52811.196 24/02/15,19:25:55,12,06,1, 11.9,1,1, -2.641, 10513.214, 372.277, 52811.171 24/02/15,19:25:55,13,06,1, 11.9,1,1, -2.641, 10513.206, 372.266, 52811.210 24/02/15,19:25:55,14,06,1, 11.9,1,1, -2.641, 10513.227, 372.280, 52811.234 24/02/15,19:25:55,15,06,1, 11.9,1,1, -2.641, 10513.261, 372.309, 52811.229 24/02/15,19:25:55,16,06,1, 11.9,1,1, -2.641, 10513.299, 372.310, 52811.226 24/02/15,19:25:55,17,06,1, 11.9,1,1, -2.641, 10513.296, 372.323, 52811.236 24/02/15,19:25:55,18,06,1, 11.9,1,1, -2.641, 10513.323, 372.343, 52811.260 24/02/15,19:25:55,19,06,1, 11.9,1,1, -2.641, 10513.338, 372.353, 52811.214 24/02/15,19:25:56,00,06,1, 11.9,1,1, -2.640, 10513.333, 372.353, 52811.214 24/02/15,19:25:56,01,06,1, 11.9,1,1, -2.640, 10513.367, 372.387, 52811.236 24/02/15,19:25:56,02,06,1, 11.9,1,1, -2.640, 10513.373, 372.414, 52811.205 24/02/15,19:25:56,03,06,1, 11.9,1,1, -2.640, 10513.406, 372.415, 52811.247 24/02/15,19:25:56,04,06,1, 11.9,1,1, -2.640, 10513.431, 372.405, 52811.227 24/02/15,19:25:56,05,06,1, 11.9,1,1, -2.640, 10513.457, 372.419, 52811.224 24/02/15,19:25:56,06,06,1, 11.9,1,1, -2.640, 10513.466, 372.428, 52811.211 24/02/15,19:25:56,07,06,1, 11.9,1,1, -2.640, 10513.476, 372.430, 52811.203 24/02/15,19:25:56,08,06,1, 11.9,1,1, -2.640, 10513.514, 372.425, 52811.179 24/02/15,19:25:56,09,06,1, 11.9,1,1, -2.640, 10513.513, 372.450, 52811.234 24/02/15,19:25:56,10,06,1, 11.9,1,1, -2.640, 10513.547, 372.450, 52811.229 24/02/15,19:25:56,11,06,1, 11.9,1,1, -2.640, 10513.558, 372.462, 52811.241 24/02/15,19:25:56,12,06,1, 11.9,1,1, -2.640, 10513.598, 372.475, 52811.231 24/02/15,19:25:56,13,06,1, 11.9,1,1, -2.640, 10513.615, 372.479, 52811.218 24/02/15,19:25:56,14,06,1, 11.9,1,1, -2.640, 10513.627, 372.492, 52811.205 24/02/15,19:25:56,15,06,1, 11.9,1,1, -2.640, 10513.637, 372.503, 52811.197 24/02/15,19:25:56,16,06,1, 11.9,1,1, -2.640, 10513.696, 372.495, 52811.244 24/02/15,19:25:56,17,06,1, 11.9,1,1, -2.640, 10513.695, 372.508, 52811.225 24/02/15,19:25:56,18,06,1, 11.9,1,1, -2.640, 10513.705, 372.508, 52811.220 24/02/15,19:25:56,19,06,1, 11.9,1,1, -2.640, 10513.749, 372.509, 52811.230 24/02/15,19:25:57,00,07,1, 12.0,1,1, -2.636, 10513.742, 372.509, 52811.230 24/02/15,19:25:57,01,07,1, 12.0,1,1, -2.636, 10513.779, 372.495, 52811.218 24/02/15,19:25:57,02,07,1, 12.0,1,1, -2.636, 10513.818, 372.547, 52811.459 24/02/15,19:25:57,03,07,1, 12.0,1,1, -2.636, 10513.805, 372.555, 52811.384 24/02/15,19:25:57,04,07,1, 12.0,1,1, -2.636, 10513.835, 372.591, 52811.417 24/02/15,19:25:57,05,07,1, 12.0,1,1, -2.636, 10513.867, 372.595, 52811.404 24/02/15,19:25:57,06,07,1, 12.0,1,1, -2.636, 10513.862, 372.577, 52811.415 24/02/15,19:25:57,07,07,1, 12.0,1,1, -2.636, 10513.900, 372.591, 52811.415 24/02/15,19:25:57,08,07,1, 12.0,1,1, -2.636, 10513.897, 372.600, 52811.408 24/02/15,19:25:57,09,07,1, 12.0,1,1, -2.636, 10513.903, 372.609, 52811.421 24/02/15,19:25:57,10,07,1, 12.0,1,1, -2.636, 10513.938, 372.616, 52811.397 24/02/15,19:25:57,11,07,1, 12.0,1,1, -2.636, 10513.959, 372.596, 52811.445 24/02/15,19:25:57,12,07,1, 12.0,1,1, -2.636, 10513.971, 372.622, 52811.424 24/02/15,19:25:57,13,07,1, 12.0,1,1, -2.636, 10513.991, 372.613, 52811.420 24/02/15,19:25:57,14,07,1, 12.0,1,1, -2.636, 10513.999, 372.627, 52811.417 24/02/15,19:25:57,15,07,1, 12.0,1,1, -2.636, 10514.029, 372.606, 52811.419 24/02/15,19:25:57,16,07,1, 12.0,1,1, -2.636, 10514.064, 372.632, 52811.449 24/02/15,19:25:57,17,07,1, 12.0,1,1, -2.636, 10514.052, 372.634, 52811.420 24/02/15,19:25:57,18,07,1, 12.0,1,1, -2.636, 10514.067, 372.648, 52811.412 24/02/15,19:25:57,19,07,1, 12.0,1,1, -2.636, 10514.091, 372.631, 52811.432 24/02/15,19:25:58,00,07,1, 12.0,1,1, -2.641, 10514.084, 372.631, 52811.432 24/02/15,19:25:58,01,07,1, 12.0,1,1, -2.641, 10514.131, 372.637, 52811.397 24/02/15,19:25:58,02,07,1, 12.0,1,1, -2.641, 10514.138, 372.652, 52811.413 24/02/15,19:25:58,03,07,1, 12.0,1,1, -2.641, 10514.161, 372.662, 52811.420 24/02/15,19:25:58,04,07,1, 12.0,1,1, -2.641, 10514.173, 372.681, 52811.436 24/02/15,19:25:58,05,07,1, 12.0,1,1, -2.641, 10514.200, 372.675, 52811.469 24/02/15,19:25:58,06,07,1, 12.0,1,1, -2.641, 10514.212, 372.703, 52811.458 24/02/15,19:25:58,07,07,1, 12.0,1,1, -2.641, 10514.219, 372.682, 52811.458 24/02/15,19:25:58,08,07,1, 12.0,1,1, -2.641, 10514.237, 372.700, 52811.454 24/02/15,19:25:58,09,07,1, 12.0,1,1, -2.641, 10514.250, 372.701, 52811.447 24/02/15,19:25:58,10,07,1, 12.0,1,1, -2.641, 10514.289, 372.707, 52811.418 24/02/15,19:25:58,11,07,1, 12.0,1,1, -2.641, 10514.316, 372.696, 52811.445 24/02/15,19:25:58,12,07,1, 12.0,1,1, -2.641, 10514.322, 372.715, 52811.414 24/02/15,19:25:58,13,07,1, 12.0,1,1, -2.641, 10514.322, 372.727, 52811.407 24/02/15,19:25:58,14,07,1, 12.0,1,1, -2.641, 10514.344, 372.710, 52811.396 24/02/15,19:25:58,15,07,1, 12.0,1,1, -2.641, 10514.364, 372.742, 52811.438 24/02/15,19:25:58,16,07,1, 12.0,1,1, -2.641, 10514.380, 372.739, 52811.390 24/02/15,19:25:58,17,07,1, 12.0,1,1, -2.641, 10514.407, 372.770, 52811.379 24/02/15,19:25:58,18,07,1, 12.0,1,1, -2.641, 10514.414, 372.739, 52811.394 24/02/15,19:25:58,19,07,1, 12.0,1,1, -2.641, 10514.439, 372.739, 52811.409 24/02/15,19:25:59,00,07,1, 11.9,1,1, -2.642, 10514.435, 372.739, 52811.409 24/02/15,19:25:59,01,07,1, 11.9,1,1, -2.642, 10514.476, 372.750, 52811.414 24/02/15,19:25:59,02,07,1, 11.9,1,1, -2.642, 10514.483, 372.718, 52811.404 24/02/15,19:25:59,03,07,1, 11.9,1,1, -2.642, 10514.486, 372.733, 52811.378 24/02/15,19:25:59,04,07,1, 11.9,1,1, -2.642, 10514.524, 372.740, 52811.407 24/02/15,19:25:59,05,07,1, 11.9,1,1, -2.642, 10514.524, 372.752, 52811.376 24/02/15,19:25:59,06,07,1, 11.9,1,1, -2.642, 10514.562, 372.745, 52811.417 24/02/15,19:25:59,07,07,1, 11.9,1,1, -2.642, 10514.565, 372.732, 52811.412 24/02/15,19:25:59,08,07,1, 11.9,1,1, -2.642, 10514.610, 372.759, 52811.369 24/02/15,19:25:59,09,07,1, 11.9,1,1, -2.642, 10514.595, 372.751, 52811.416 24/02/15,19:25:59,10,07,1, 11.9,1,1, -2.642, 10514.636, 372.763, 52811.381 24/02/15,19:25:59,11,07,1, 11.9,1,1, -2.642, 10514.633, 372.767, 52811.394 24/02/15,19:25:59,12,07,1, 11.9,1,1, -2.642, 10514.670, 372.766, 52811.414 24/02/15,19:25:59,13,07,1, 11.9,1,1, -2.642, 10514.663, 372.793, 52811.387 24/02/15,19:25:59,14,07,1, 11.9,1,1, -2.642, 10514.697, 372.782, 52811.421 24/02/15,19:25:59,15,07,1, 11.9,1,1, -2.642, 10514.720, 372.802, 52811.430 24/02/15,19:25:59,16,07,1, 11.9,1,1, -2.642, 10514.736, 372.799, 52811.404 24/02/15,19:25:59,17,07,1, 11.9,1,1, -2.642, 10514.753, 372.828, 52811.415 24/02/15,19:25:59,18,07,1, 11.9,1,1, -2.642, 10514.765, 372.823, 52811.432 24/02/15,19:25:59,19,07,1, 11.9,1,1, -2.642, 10514.802, 372.814, 52811.431 24/02/15,19:26:00,00,07,1, 11.9,1,1, -2.642, 10514.802, 372.814, 52811.431 24/02/15,19:26:00,01,07,1, 11.9,1,1, -2.642, 10514.814, 372.829, 52811.400 24/02/15,19:26:00,02,07,1, 11.9,1,1, -2.642, 10514.835, 372.803, 52811.176 24/02/15,19:26:00,03,07,1, 11.9,1,1, -2.642, 10514.871, 372.816, 52811.242 24/02/15,19:26:00,04,07,1, 11.9,1,1, -2.642, 10514.891, 372.820, 52811.219 24/02/15,19:26:00,05,07,1, 11.9,1,1, -2.642, 10514.914, 372.827, 52811.221 24/02/15,19:26:00,06,07,1, 11.9,1,1, -2.642, 10514.924, 372.816, 52811.214 24/02/15,19:26:00,07,07,1, 11.9,1,1, -2.642, 10514.956, 372.807, 52811.172 24/02/15,19:26:00,08,07,1, 11.9,1,1, -2.642, 10514.965, 372.817, 52811.199 24/02/15,19:26:00,09,07,1, 11.9,1,1, -2.642, 10514.979, 372.839, 52811.197 24/02/15,19:26:00,10,07,1, 11.9,1,1, -2.642, 10515.025, 372.819, 52811.196 24/02/15,19:26:00,11,07,1, 11.9,1,1, -2.642, 10515.035, 372.834, 52811.186 24/02/15,19:26:00,12,07,1, 11.9,1,1, -2.642, 10515.072, 372.832, 52811.216 24/02/15,19:26:00,13,07,1, 11.9,1,1, -2.642, 10515.089, 372.845, 52811.204 24/02/15,19:26:00,14,07,1, 11.9,1,1, -2.642, 10515.122, 372.861, 52811.226 24/02/15,19:26:00,15,07,1, 11.9,1,1, -2.642, 10515.159, 372.872, 52811.207 24/02/15,19:26:00,16,07,1, 11.9,1,1, -2.642, 10515.142, 372.872, 52811.204 24/02/15,19:26:00,17,07,1, 11.9,1,1, -2.642, 10515.185, 372.870, 52811.184 24/02/15,19:26:00,18,07,1, 11.9,1,1, -2.642, 10515.187, 372.881, 52811.148 24/02/15,19:26:00,19,07,1, 11.9,1,1, -2.642, 10515.188, 372.890, 52811.250 24/02/15,19:26:01,00,07,1, 11.9,1,1, -2.638, 10515.186, 372.890, 52811.250 24/02/15,19:26:01,01,07,1, 11.9,1,1, -2.638, 10515.273, 372.866, 52811.229 24/02/15,19:26:01,02,07,1, 11.9,1,1, -2.638, 10515.302, 372.886, 52811.199 24/02/15,19:26:01,03,07,1, 11.9,1,1, -2.638, 10515.320, 372.873, 52811.187 24/02/15,19:26:01,04,07,1, 11.9,1,1, -2.638, 10515.338, 372.885, 52811.194 24/02/15,19:26:01,05,07,1, 11.9,1,1, -2.638, 10515.378, 372.895, 52811.205 24/02/15,19:26:01,06,07,1, 11.9,1,1, -2.638, 10515.397, 372.879, 52811.193 24/02/15,19:26:01,07,07,1, 11.9,1,1, -2.638, 10515.426, 372.872, 52811.169 24/02/15,19:26:01,08,07,1, 11.9,1,1, -2.638, 10515.446, 372.896, 52811.225 24/02/15,19:26:01,09,07,1, 11.9,1,1, -2.638, 10515.470, 372.912, 52811.204 24/02/15,19:26:01,10,07,1, 11.9,1,1, -2.638, 10515.466, 372.917, 52811.207 24/02/15,19:26:01,11,07,1, 11.9,1,1, -2.638, 10515.510, 372.905, 52811.202 24/02/15,19:26:01,12,07,1, 11.9,1,1, -2.638, 10515.523, 372.929, 52811.211 24/02/15,19:26:01,13,07,1, 11.9,1,1, -2.638, 10515.543, 372.924, 52811.184 24/02/15,19:26:01,14,07,1, 11.9,1,1, -2.638, 10515.571, 372.929, 52811.229 24/02/15,19:26:01,15,07,1, 11.9,1,1, -2.638, 10515.617, 372.898, 52811.169 24/02/15,19:26:01,16,07,1, 11.9,1,1, -2.638, 10515.634, 372.932, 52811.156 24/02/15,19:26:01,17,07,1, 11.9,1,1, -2.638, 10515.668, 372.927, 52811.175 24/02/15,19:26:01,18,07,1, 11.9,1,1, -2.638, 10515.675, 372.936, 52811.220 24/02/15,19:26:01,19,07,1, 11.9,1,1, -2.638, 10515.697, 372.967, 52811.206 24/02/15,19:26:02,00,09,1, 11.9,1,1, -2.637, 10515.695, 372.967, 52811.206 24/02/15,19:26:02,01,09,1, 11.9,1,1, -2.637, 10515.723, 372.979, 52811.178 24/02/15,19:26:02,02,09,1, 11.9,1,1, -2.637, 10515.764, 372.963, 52811.196 24/02/15,19:26:02,03,09,1, 11.9,1,1, -2.637, 10515.780, 372.956, 52811.221 24/02/15,19:26:02,04,09,1, 11.9,1,1, -2.637, 10515.813, 372.958, 52811.233 24/02/15,19:26:02,05,09,1, 11.9,1,1, -2.637, 10515.827, 372.981, 52811.220 24/02/15,19:26:02,06,09,1, 11.9,1,1, -2.637, 10515.819, 372.986, 52811.215 24/02/15,19:26:02,07,09,1, 11.9,1,1, -2.637, 10515.865, 372.984, 52811.196 24/02/15,19:26:02,08,09,1, 11.9,1,1, -2.637, 10515.890, 373.010, 52811.229 24/02/15,19:26:02,09,09,1, 11.9,1,1, -2.637, 10515.929, 373.011, 52811.212 24/02/15,19:26:02,10,09,1, 11.9,1,1, -2.637, 10515.943, 373.001, 52811.176 24/02/15,19:26:02,11,09,1, 11.9,1,1, -2.637, 10515.961, 372.990, 52811.185 24/02/15,19:26:02,12,09,1, 11.9,1,1, -2.637, 10515.997, 373.003, 52811.198 24/02/15,19:26:02,13,09,1, 11.9,1,1, -2.637, 10516.015, 372.982, 52811.167 24/02/15,19:26:02,14,09,1, 11.9,1,1, -2.637, 10516.051, 373.009, 52811.197 24/02/15,19:26:02,15,09,1, 11.9,1,1, -2.637, 10516.048, 373.010, 52811.198 24/02/15,19:26:02,16,09,1, 11.9,1,1, -2.637, 10516.097, 373.015, 52811.213 24/02/15,19:26:02,17,09,1, 11.9,1,1, -2.637, 10516.109, 373.027, 52811.342 24/02/15,19:26:02,18,09,1, 11.9,1,1, -2.637, 10516.175, 373.032, 52811.243 24/02/15,19:26:02,19,09,1, 11.9,1,1, -2.637, 10516.133, 373.058, 52811.183 24/02/15,19:26:03,00,07,1, 11.9,1,1, -2.640, 10516.129, 373.058, 52811.183 24/02/15,19:26:03,01,07,1, 11.9,1,1, -2.640, 10516.192, 373.043, 52811.198 24/02/15,19:26:03,02,07,1, 11.9,1,1, -2.640, 10516.244, 373.047, 52811.189 24/02/15,19:26:03,03,07,1, 11.9,1,1, -2.640, 10516.268, 373.075, 52811.217 24/02/15,19:26:03,04,07,1, 11.9,1,1, -2.640, 10516.267, 373.062, 52811.203 24/02/15,19:26:03,05,07,1, 11.9,1,1, -2.640, 10516.284, 373.049, 52811.169 24/02/15,19:26:03,06,07,1, 11.9,1,1, -2.640, 10516.319, 373.038, 52811.188 24/02/15,19:26:03,07,07,1, 11.9,1,1, -2.640, 10516.340, 373.059, 52811.216 24/02/15,19:26:03,08,07,1, 11.9,1,1, -2.640, 10516.357, 373.053, 52811.160 24/02/15,19:26:03,09,07,1, 11.9,1,1, -2.640, 10516.384, 373.048, 52811.224 24/02/15,19:26:03,10,07,1, 11.9,1,1, -2.640, 10516.404, 373.043, 52811.171 24/02/15,19:26:03,11,07,1, 11.9,1,1, -2.640, 10516.417, 373.058, 52811.201 24/02/15,19:26:03,12,07,1, 11.9,1,1, -2.640, 10516.432, 373.067, 52811.184 24/02/15,19:26:03,13,07,1, 11.9,1,1, -2.640, 10516.440, 373.081, 52811.180 24/02/15,19:26:03,14,07,1, 11.9,1,1, -2.640, 10516.468, 373.090, 52811.173 24/02/15,19:26:03,15,07,1, 11.9,1,1, -2.640, 10516.497, 373.115, 52811.195 24/02/15,19:26:03,16,07,1, 11.9,1,1, -2.640, 10516.510, 373.075, 52811.153 24/02/15,19:26:03,17,07,1, 11.9,1,1, -2.640, 10516.540, 373.098, 52811.169 24/02/15,19:26:03,18,07,1, 11.9,1,1, -2.640, 10516.559, 373.093, 52811.200 24/02/15,19:26:03,19,07,1, 11.9,1,1, -2.640, 10516.571, 373.112, 52811.181 24/02/15,19:26:04,00,08,1, 11.9,1,1, -2.642, 10516.562, 373.112, 52811.181 24/02/15,19:26:04,01,08,1, 11.9,1,1, -2.642, 10516.615, 373.122, 52811.176 24/02/15,19:26:04,02,08,1, 11.9,1,1, -2.642, 10516.662, 373.120, 52811.216 24/02/15,19:26:04,03,08,1, 11.9,1,1, -2.642, 10516.677, 373.120, 52811.207 24/02/15,19:26:04,04,08,1, 11.9,1,1, -2.642, 10516.700, 373.108, 52811.199 24/02/15,19:26:04,05,08,1, 11.9,1,1, -2.642, 10516.718, 373.118, 52811.323 24/02/15,19:26:04,06,08,1, 11.9,1,1, -2.642, 10516.741, 373.125, 52811.139 24/02/15,19:26:04,07,08,1, 11.9,1,1, -2.642, 10516.768, 373.151, 52811.150 24/02/15,19:26:04,08,08,1, 11.9,1,1, -2.642, 10516.800, 373.156, 52811.134 24/02/15,19:26:04,09,08,1, 11.9,1,1, -2.642, 10516.820, 373.160, 52811.193 24/02/15,19:26:04,10,08,1, 11.9,1,1, -2.642, 10516.850, 373.183, 52811.196 24/02/15,19:26:04,11,08,1, 11.9,1,1, -2.642, 10516.844, 373.156, 52811.169 24/02/15,19:26:04,12,08,1, 11.9,1,1, -2.642, 10516.858, 373.185, 52811.191 24/02/15,19:26:04,13,08,1, 11.9,1,1, -2.642, 10516.884, 373.180, 52811.203 24/02/15,19:26:04,14,08,1, 11.9,1,1, -2.642, 10516.921, 373.172, 52811.189 24/02/15,19:26:04,15,08,1, 11.9,1,1, -2.642, 10516.927, 373.180, 52811.180 24/02/15,19:26:04,16,08,1, 11.9,1,1, -2.642, 10516.955, 373.166, 52811.230 24/02/15,19:26:04,17,08,1, 11.9,1,1, -2.642, 10516.978, 373.153, 52811.202 24/02/15,19:26:04,18,08,1, 11.9,1,1, -2.642, 10516.961, 373.196, 52811.185 24/02/15,19:26:04,19,08,1, 11.9,1,1, -2.642, 10517.009, 373.221, 52811.162 24/02/15,19:26:05,00,09,1, 11.9,1,1, -2.640, 10517.005, 373.221, 52811.162 24/02/15,19:26:05,01,09,1, 11.9,1,1, -2.640, 10517.047, 373.190, 52811.169 24/02/15,19:26:05,02,09,1, 11.9,1,1, -2.640, 10517.078, 373.200, 52811.183 24/02/15,19:26:05,03,09,1, 11.9,1,1, -2.640, 10517.077, 373.212, 52811.179 24/02/15,19:26:05,04,09,1, 11.9,1,1, -2.640, 10517.090, 373.205, 52811.209 24/02/15,19:26:05,05,09,1, 11.9,1,1, -2.640, 10517.111, 373.215, 52811.193 24/02/15,19:26:05,06,09,1, 11.9,1,1, -2.640, 10517.119, 373.251, 52811.213 24/02/15,19:26:05,07,09,1, 11.9,1,1, -2.640, 10517.123, 373.238, 52811.205 24/02/15,19:26:05,08,09,1, 11.9,1,1, -2.640, 10517.179, 373.253, 52811.193 24/02/15,19:26:05,09,09,1, 11.9,1,1, -2.640, 10517.197, 373.223, 52811.168 24/02/15,19:26:05,10,09,1, 11.9,1,1, -2.640, 10517.215, 373.239, 52811.184 24/02/15,19:26:05,11,09,1, 11.9,1,1, -2.640, 10517.240, 373.249, 52811.201 24/02/15,19:26:05,12,09,1, 11.9,1,1, -2.640, 10517.252, 373.234, 52811.158 24/02/15,19:26:05,13,09,1, 11.9,1,1, -2.640, 10517.277, 373.265, 52811.195 24/02/15,19:26:05,14,09,1, 11.9,1,1, -2.640, 10517.294, 373.258, 52811.213 24/02/15,19:26:05,15,09,1, 11.9,1,1, -2.640, 10517.334, 373.267, 52811.199 24/02/15,19:26:05,16,09,1, 11.9,1,1, -2.640, 10517.348, 373.283, 52811.185 24/02/15,19:26:05,17,09,1, 11.9,1,1, -2.640, 10517.377, 373.275, 52811.174 24/02/15,19:26:05,18,09,1, 11.9,1,1, -2.640, 10517.394, 373.274, 52811.176 24/02/15,19:26:05,19,09,1, 11.9,1,1, -2.640, 10517.408, 373.290, 52811.181 24/02/15,19:26:06,00,09,1, 11.9,1,1, -2.641, 10517.405, 373.290, 52811.181 24/02/15,19:26:06,01,09,1, 11.9,1,1, -2.641, 10517.456, 373.307, 52811.190 24/02/15,19:26:06,02,09,1, 11.9,1,1, -2.641, 10517.480, 373.303, 52811.205 24/02/15,19:26:06,03,09,1, 11.9,1,1, -2.641, 10517.517, 373.289, 52810.990 24/02/15,19:26:06,04,09,1, 11.9,1,1, -2.641, 10517.516, 373.313, 52811.196 24/02/15,19:26:06,05,09,1, 11.9,1,1, -2.641, 10517.550, 373.314, 52811.009 24/02/15,19:26:06,06,09,1, 11.9,1,1, -2.641, 10517.557, 373.320, 52811.232 24/02/15,19:26:06,07,09,1, 11.9,1,1, -2.641, 10517.597, 373.307, 52811.194 24/02/15,19:26:06,08,09,1, 11.9,1,1, -2.641, 10517.602, 373.309, 52811.160 24/02/15,19:26:06,09,09,1, 11.9,1,1, -2.641, 10517.626, 373.347, 52811.187 24/02/15,19:26:06,10,09,1, 11.9,1,1, -2.641, 10517.649, 373.331, 52811.187 24/02/15,19:26:06,11,09,1, 11.9,1,1, -2.641, 10517.659, 373.344, 52811.187 24/02/15,19:26:06,12,09,1, 11.9,1,1, -2.641, 10517.705, 373.346, 52811.203 24/02/15,19:26:06,13,09,1, 11.9,1,1, -2.641, 10517.714, 373.346, 52811.195 24/02/15,19:26:06,14,09,1, 11.9,1,1, -2.641, 10517.746, 373.378, 52811.185 24/02/15,19:26:06,15,09,1, 11.9,1,1, -2.641, 10517.766, 373.350, 52811.208 24/02/15,19:26:06,16,09,1, 11.9,1,1, -2.641, 10517.778, 373.383, 52811.202 24/02/15,19:26:06,17,09,1, 11.9,1,1, -2.641, 10517.802, 373.378, 52811.169 24/02/15,19:26:06,18,09,1, 11.9,1,1, -2.641, 10517.816, 373.381, 52811.143 24/02/15,19:26:06,19,09,1, 11.9,1,1, -2.641, 10517.841, 373.386, 52811.153 24/02/15,19:26:07,00,08,1, 11.9,1,1, -2.637, 10517.839, 373.386, 52811.153 24/02/15,19:26:07,01,08,1, 11.9,1,1, -2.637, 10517.865, 373.371, 52811.133 24/02/15,19:26:07,02,08,1, 11.9,1,1, -2.637, 10517.933, 373.362, 52811.136 24/02/15,19:26:07,03,08,1, 11.9,1,1, -2.637, 10517.945, 373.391, 52811.161 24/02/15,19:26:07,04,08,1, 11.9,1,1, -2.637, 10517.986, 373.397, 52811.149 24/02/15,19:26:07,05,08,1, 11.9,1,1, -2.637, 10518.011, 373.420, 52811.185 24/02/15,19:26:07,06,08,1, 11.9,1,1, -2.637, 10518.034, 373.409, 52811.192 24/02/15,19:26:07,07,08,1, 11.9,1,1, -2.637, 10518.049, 373.430, 52811.148 24/02/15,19:26:07,08,08,1, 11.9,1,1, -2.637, 10518.099, 373.453, 52811.194 24/02/15,19:26:07,09,08,1, 11.9,1,1, -2.637, 10518.091, 373.446, 52811.171 24/02/15,19:26:07,10,08,1, 11.9,1,1, -2.637, 10518.104, 373.458, 52811.177 24/02/15,19:26:07,11,08,1, 11.9,1,1, -2.637, 10518.122, 373.465, 52811.183 24/02/15,19:26:07,12,08,1, 11.9,1,1, -2.637, 10518.147, 373.463, 52811.205 24/02/15,19:26:07,13,08,1, 11.9,1,1, -2.637, 10518.161, 373.484, 52811.184 24/02/15,19:26:07,14,08,1, 11.9,1,1, -2.637, 10518.186, 373.463, 52811.143 24/02/15,19:26:07,15,08,1, 11.9,1,1, -2.637, 10518.214, 373.492, 52811.142 24/02/15,19:26:07,16,08,1, 11.9,1,1, -2.637, 10518.253, 373.496, 52811.152 24/02/15,19:26:07,17,08,1, 11.9,1,1, -2.637, 10518.297, 373.504, 52811.170 24/02/15,19:26:07,18,08,1, 11.9,1,1, -2.637, 10518.282, 373.476, 52811.144 24/02/15,19:26:07,19,08,1, 11.9,1,1, -2.637, 10518.311, 373.519, 52811.110 24/02/15,19:26:08,00,08,1, 11.9,1,1, -2.638, 10518.306, 373.519, 52811.110 24/02/15,19:26:08,01,08,1, 11.9,1,1, -2.638, 10518.373, 373.498, 52811.180 24/02/15,19:26:08,02,08,1, 11.9,1,1, -2.638, 10518.394, 373.492, 52811.157 24/02/15,19:26:08,03,08,1, 11.9,1,1, -2.638, 10518.414, 373.490, 52811.147 24/02/15,19:26:08,04,08,1, 11.9,1,1, -2.638, 10518.446, 373.533, 52811.167 24/02/15,19:26:08,05,08,1, 11.9,1,1, -2.638, 10518.448, 373.524, 52811.162 24/02/15,19:26:08,06,08,1, 11.9,1,1, -2.638, 10518.489, 373.539, 52811.163 24/02/15,19:26:08,07,08,1, 11.9,1,1, -2.638, 10518.495, 373.512, 52811.163 24/02/15,19:26:08,08,08,1, 11.9,1,1, -2.638, 10518.529, 373.529, 52811.121 24/02/15,19:26:08,09,08,1, 11.9,1,1, -2.638, 10518.563, 373.521, 52811.037 24/02/15,19:26:08,10,08,1, 11.9,1,1, -2.638, 10518.588, 373.526, 52811.101 24/02/15,19:26:08,11,08,1, 11.9,1,1, -2.638, 10518.639, 373.541, 52811.121 24/02/15,19:26:08,12,08,1, 11.9,1,1, -2.638, 10518.622, 373.521, 52811.117 24/02/15,19:26:08,13,08,1, 11.9,1,1, -2.638, 10518.662, 373.534, 52811.134 24/02/15,19:26:08,14,08,1, 11.9,1,1, -2.638, 10518.702, 373.531, 52811.132 24/02/15,19:26:08,15,08,1, 11.9,1,1, -2.638, 10518.713, 373.547, 52811.158 24/02/15,19:26:08,16,08,1, 11.9,1,1, -2.638, 10518.732, 373.578, 52811.137 24/02/15,19:26:08,17,08,1, 11.9,1,1, -2.638, 10518.741, 373.606, 52811.120 24/02/15,19:26:08,18,08,1, 11.9,1,1, -2.638, 10518.808, 373.594, 52811.128 24/02/15,19:26:08,19,08,1, 11.9,1,1, -2.638, 10518.791, 373.621, 52811.147 24/02/15,19:26:09,00,08,1, 11.9,1,1, -2.640, 10518.790, 373.621, 52811.147 24/02/15,19:26:09,01,08,1, 11.9,1,1, -2.640, 10518.821, 373.632, 52811.165 24/02/15,19:26:09,02,08,1, 11.9,1,1, -2.640, 10518.894, 373.625, 52811.152 24/02/15,19:26:09,03,08,1, 11.9,1,1, -2.640, 10518.911, 373.657, 52811.157 24/02/15,19:26:09,04,08,1, 11.9,1,1, -2.640, 10518.927, 373.685, 52811.130 24/02/15,19:26:09,05,08,1, 11.9,1,1, -2.640, 10518.951, 373.676, 52811.147 24/02/15,19:26:09,06,08,1, 11.9,1,1, -2.640, 10518.962, 373.637, 52811.131 24/02/15,19:26:09,07,08,1, 11.9,1,1, -2.640, 10519.009, 373.646, 52811.111 24/02/15,19:26:09,08,08,1, 11.9,1,1, -2.640, 10519.005, 373.653, 52811.134 24/02/15,19:26:09,09,08,1, 11.9,1,1, -2.640, 10519.058, 373.650, 52811.121 24/02/15,19:26:09,10,08,1, 11.9,1,1, -2.640, 10519.041, 373.667, 52811.129 24/02/15,19:26:09,11,08,1, 11.9,1,1, -2.640, 10519.095, 373.662, 52811.127 24/02/15,19:26:09,12,08,1, 11.9,1,1, -2.640, 10519.112, 373.671, 52811.133 24/02/15,19:26:09,13,08,1, 11.9,1,1, -2.640, 10519.126, 373.670, 52811.147 24/02/15,19:26:09,14,08,1, 11.9,1,1, -2.640, 10519.152, 373.676, 52811.154 24/02/15,19:26:09,15,08,1, 11.9,1,1, -2.640, 10519.193, 373.690, 52811.136 24/02/15,19:26:09,16,08,1, 11.9,1,1, -2.640, 10519.216, 373.681, 52811.111 24/02/15,19:26:09,17,08,1, 11.9,1,1, -2.640, 10519.240, 373.685, 52811.115 24/02/15,19:26:09,18,08,1, 11.9,1,1, -2.640, 10519.264, 373.681, 52811.088 24/02/15,19:26:09,19,08,1, 11.9,1,1, -2.640, 10519.271, 373.700, 52811.118 24/02/15,19:26:10,00,08,1, 12.0,1,1, -2.636, 10519.266, 373.700, 52811.118 24/02/15,19:26:10,01,08,1, 12.0,1,1, -2.636, 10519.334, 373.709, 52811.097 24/02/15,19:26:10,02,08,1, 12.0,1,1, -2.636, 10519.372, 373.691, 52811.081 24/02/15,19:26:10,03,08,1, 12.0,1,1, -2.636, 10519.395, 373.718, 52811.133 24/02/15,19:26:10,04,08,1, 12.0,1,1, -2.636, 10519.416, 373.742, 52811.155 24/02/15,19:26:10,05,08,1, 12.0,1,1, -2.636, 10519.450, 373.699, 52811.130 24/02/15,19:26:10,06,08,1, 12.0,1,1, -2.636, 10519.428, 373.705, 52811.093 24/02/15,19:26:10,07,08,1, 12.0,1,1, -2.636, 10519.520, 373.734, 52811.125 24/02/15,19:26:10,08,08,1, 12.0,1,1, -2.636, 10519.545, 373.766, 52811.155 24/02/15,19:26:10,09,08,1, 12.0,1,1, -2.636, 10519.586, 373.744, 52810.850 24/02/15,19:26:10,10,08,1, 12.0,1,1, -2.636, 10519.605, 373.760, 52811.064 24/02/15,19:26:10,11,08,1, 12.0,1,1, -2.636, 10519.590, 373.788, 52811.070 24/02/15,19:26:10,12,08,1, 12.0,1,1, -2.636, 10519.648, 373.776, 52811.119 24/02/15,19:26:10,13,08,1, 12.0,1,1, -2.636, 10519.677, 373.781, 52811.119 24/02/15,19:26:10,14,08,1, 12.0,1,1, -2.636, 10519.662, 373.801, 52811.117 24/02/15,19:26:10,15,08,1, 12.0,1,1, -2.636, 10519.708, 373.800, 52811.111 24/02/15,19:26:10,16,08,1, 12.0,1,1, -2.636, 10519.731, 373.795, 52811.107 24/02/15,19:26:10,17,08,1, 12.0,1,1, -2.636, 10519.776, 373.788, 52811.127 24/02/15,19:26:10,18,08,1, 12.0,1,1, -2.636, 10519.816, 373.824, 52811.147 24/02/15,19:26:10,19,08,1, 12.0,1,1, -2.636, 10519.824, 373.791, 52811.110 24/02/15,19:26:11,00,08,1, 11.9,1,1, -2.642, 10519.817, 373.791, 52811.110 24/02/15,19:26:11,01,08,1, 11.9,1,1, -2.642, 10519.868, 373.815, 52811.121 24/02/15,19:26:11,02,08,1, 11.9,1,1, -2.642, 10519.894, 373.795, 52811.146 24/02/15,19:26:11,03,08,1, 11.9,1,1, -2.642, 10519.913, 373.837, 52811.208 24/02/15,19:26:11,04,08,1, 11.9,1,1, -2.642, 10519.941, 373.813, 52811.140 24/02/15,19:26:11,05,08,1, 11.9,1,1, -2.642, 10519.931, 373.861, 52811.126 24/02/15,19:26:11,06,08,1, 11.9,1,1, -2.642, 10519.994, 373.853, 52811.124 24/02/15,19:26:11,07,08,1, 11.9,1,1, -2.642, 10520.017, 373.845, 52811.138 24/02/15,19:26:11,08,08,1, 11.9,1,1, -2.642, 10520.016, 373.841, 52811.129 24/02/15,19:26:11,09,08,1, 11.9,1,1, -2.642, 10520.085, 373.870, 52811.127 24/02/15,19:26:11,10,08,1, 11.9,1,1, -2.642, 10520.080, 373.851, 52811.147 24/02/15,19:26:11,11,08,1, 11.9,1,1, -2.642, 10520.108, 373.874, 52811.129 24/02/15,19:26:11,12,08,1, 11.9,1,1, -2.642, 10520.153, 373.863, 52811.149 24/02/15,19:26:11,13,08,1, 11.9,1,1, -2.642, 10520.152, 373.859, 52811.121 24/02/15,19:26:11,14,08,1, 11.9,1,1, -2.642, 10520.195, 373.866, 52811.107 24/02/15,19:26:11,15,08,1, 11.9,1,1, -2.642, 10520.208, 373.902, 52811.341 24/02/15,19:26:11,16,08,1, 11.9,1,1, -2.642, 10520.267, 373.884, 52811.144 24/02/15,19:26:11,17,08,1, 11.9,1,1, -2.642, 10520.305, 373.912, 52811.114 24/02/15,19:26:11,18,08,1, 11.9,1,1, -2.642, 10520.306, 373.909, 52811.090 24/02/15,19:26:11,19,08,1, 11.9,1,1, -2.642, 10520.326, 373.943, 52811.095 24/02/15,19:26:12,00,08,1, 11.9,1,1, -2.637, 10520.326, 373.943, 52811.095 24/02/15,19:26:12,01,08,1, 11.9,1,1, -2.637, 10520.366, 373.941, 52811.110 24/02/15,19:26:12,02,08,1, 11.9,1,1, -2.637, 10520.418, 373.943, 52811.122 24/02/15,19:26:12,03,08,1, 11.9,1,1, -2.637, 10520.429, 373.960, 52811.126 24/02/15,19:26:12,04,08,1, 11.9,1,1, -2.637, 10520.447, 373.965, 52811.132 24/02/15,19:26:12,05,08,1, 11.9,1,1, -2.637, 10520.456, 373.954, 52811.126 24/02/15,19:26:12,06,08,1, 11.9,1,1, -2.637, 10520.493, 373.956, 52811.118 24/02/15,19:26:12,07,08,1, 11.9,1,1, -2.637, 10520.543, 373.974, 52811.118 24/02/15,19:26:12,08,08,1, 11.9,1,1, -2.637, 10520.573, 373.976, 52811.128 24/02/15,19:26:12,09,08,1, 11.9,1,1, -2.637, 10520.585, 373.968, 52811.110 24/02/15,19:26:12,10,08,1, 11.9,1,1, -2.637, 10520.582, 373.976, 52811.146 24/02/15,19:26:12,11,08,1, 11.9,1,1, -2.637, 10520.611, 373.980, 52811.118 24/02/15,19:26:12,12,08,1, 11.9,1,1, -2.637, 10520.656, 373.977, 52811.123 24/02/15,19:26:12,13,08,1, 11.9,1,1, -2.637, 10520.688, 374.000, 52811.168 24/02/15,19:26:12,14,08,1, 11.9,1,1, -2.637, 10520.711, 374.009, 52811.141 24/02/15,19:26:12,15,08,1, 11.9,1,1, -2.637, 10520.716, 374.016, 52811.172 24/02/15,19:26:12,16,08,1, 11.9,1,1, -2.637, 10520.751, 374.007, 52811.152 24/02/15,19:26:12,17,08,1, 11.9,1,1, -2.637, 10520.771, 374.047, 52811.108 24/02/15,19:26:12,18,08,1, 11.9,1,1, -2.637, 10520.798, 374.027, 52811.153 24/02/15,19:26:12,19,08,1, 11.9,1,1, -2.637, 10520.842, 374.063, 52811.151 24/02/15,19:26:13,00,09,1, 11.9,1,1, -2.641, 10520.835, 374.063, 52811.151 24/02/15,19:26:13,01,09,1, 11.9,1,1, -2.641, 10520.851, 374.060, 52811.136 24/02/15,19:26:13,02,09,1, 11.9,1,1, -2.641, 10520.876, 374.058, 52811.154 24/02/15,19:26:13,03,09,1, 11.9,1,1, -2.641, 10520.910, 374.050, 52811.151 24/02/15,19:26:13,04,09,1, 11.9,1,1, -2.641, 10520.932, 374.044, 52811.113 24/02/15,19:26:13,05,09,1, 11.9,1,1, -2.641, 10520.957, 374.074, 52811.119 24/02/15,19:26:13,06,09,1, 11.9,1,1, -2.641, 10521.017, 374.072, 52811.138 24/02/15,19:26:13,07,09,1, 11.9,1,1, -2.641, 10521.012, 374.058, 52811.107 24/02/15,19:26:13,08,09,1, 11.9,1,1, -2.641, 10521.029, 374.109, 52811.144 24/02/15,19:26:13,09,09,1, 11.9,1,1, -2.641, 10521.054, 374.070, 52811.154 24/02/15,19:26:13,10,09,1, 11.9,1,1, -2.641, 10521.072, 374.100, 52811.131 24/02/15,19:26:13,11,09,1, 11.9,1,1, -2.641, 10521.104, 374.092, 52811.122 24/02/15,19:26:13,12,09,1, 11.9,1,1, -2.641, 10521.146, 374.125, 52811.146 24/02/15,19:26:13,13,09,1, 11.9,1,1, -2.641, 10521.136, 374.119, 52811.138 24/02/15,19:26:13,14,09,1, 11.9,1,1, -2.641, 10521.197, 374.147, 52811.132 24/02/15,19:26:13,15,09,1, 11.9,1,1, -2.641, 10521.166, 374.132, 52811.102 24/02/15,19:26:13,16,09,1, 11.9,1,1, -2.641, 10521.211, 374.152, 52811.150 24/02/15,19:26:13,17,09,1, 11.9,1,1, -2.641, 10521.250, 374.149, 52811.099 24/02/15,19:26:13,18,09,1, 11.9,1,1, -2.641, 10521.289, 374.173, 52811.115 24/02/15,19:26:13,19,09,1, 11.9,1,1, -2.641, 10521.300, 374.178, 52811.111 24/02/15,19:26:14,00,09,1, 11.8,1,1, -2.642, 10521.294, 374.178, 52811.111 24/02/15,19:26:14,01,09,1, 11.8,1,1, -2.642, 10521.349, 374.166, 52811.116 24/02/15,19:26:14,02,09,1, 11.8,1,1, -2.642, 10521.369, 374.185, 52811.096 24/02/15,19:26:14,03,09,1, 11.8,1,1, -2.642, 10521.407, 374.181, 52811.120 24/02/15,19:26:14,04,09,1, 11.8,1,1, -2.642, 10521.441, 374.191, 52811.132 24/02/15,19:26:14,05,09,1, 11.8,1,1, -2.642, 10521.434, 374.196, 52811.126 24/02/15,19:26:14,06,09,1, 11.8,1,1, -2.642, 10521.480, 374.193, 52811.083 24/02/15,19:26:14,07,09,1, 11.8,1,1, -2.642, 10521.482, 374.226, 52811.098 24/02/15,19:26:14,08,09,1, 11.8,1,1, -2.642, 10521.501, 374.233, 52811.107 24/02/15,19:26:14,09,09,1, 11.8,1,1, -2.642, 10521.523, 374.220, 52811.112 24/02/15,19:26:14,10,09,1, 11.8,1,1, -2.642, 10521.555, 374.207, 52811.168 24/02/15,19:26:14,11,09,1, 11.8,1,1, -2.642, 10521.581, 374.235, 52811.130 24/02/15,19:26:14,12,09,1, 11.8,1,1, -2.642, 10521.603, 374.232, 52811.113 24/02/15,19:26:14,13,09,1, 11.8,1,1, -2.642, 10521.637, 374.228, 52811.114 24/02/15,19:26:14,14,09,1, 11.8,1,1, -2.642, 10521.662, 374.221, 52811.120 24/02/15,19:26:14,15,09,1, 11.8,1,1, -2.642, 10521.682, 374.222, 52811.129 24/02/15,19:26:14,16,09,1, 11.8,1,1, -2.642, 10521.730, 374.240, 52811.109 24/02/15,19:26:14,17,09,1, 11.8,1,1, -2.642, 10521.750, 374.233, 52811.129 24/02/15,19:26:14,18,09,1, 11.8,1,1, -2.642, 10521.755, 374.233, 52811.119 24/02/15,19:26:14,19,09,1, 11.8,1,1, -2.642, 10521.806, 374.265, 52811.117 24/02/15,19:26:15,00,08,1, 11.9,1,1, -2.641, 10521.803, 374.265, 52811.117 24/02/15,19:26:15,01,08,1, 11.9,1,1, -2.641, 10521.850, 374.269, 52811.084 24/02/15,19:26:15,02,08,1, 11.9,1,1, -2.641, 10521.863, 374.268, 52811.086 24/02/15,19:26:15,03,08,1, 11.9,1,1, -2.641, 10521.882, 374.274, 52811.089 24/02/15,19:26:15,04,08,1, 11.9,1,1, -2.641, 10521.921, 374.276, 52811.075 24/02/15,19:26:15,05,08,1, 11.9,1,1, -2.641, 10521.940, 374.301, 52811.083 24/02/15,19:26:15,06,08,1, 11.9,1,1, -2.641, 10521.959, 374.322, 52811.066 24/02/15,19:26:15,07,08,1, 11.9,1,1, -2.641, 10521.995, 374.285, 52811.125 24/02/15,19:26:15,08,08,1, 11.9,1,1, -2.641, 10522.021, 374.301, 52811.120 24/02/15,19:26:15,09,08,1, 11.9,1,1, -2.641, 10522.055, 374.297, 52811.061 24/02/15,19:26:15,10,08,1, 11.9,1,1, -2.641, 10522.063, 374.332, 52811.080 24/02/15,19:26:15,11,08,1, 11.9,1,1, -2.641, 10522.103, 374.298, 52811.098 24/02/15,19:26:15,12,08,1, 11.9,1,1, -2.641, 10522.131, 374.328, 52811.077 24/02/15,19:26:15,13,08,1, 11.9,1,1, -2.641, 10522.145, 374.301, 52811.062 24/02/15,19:26:15,14,08,1, 11.9,1,1, -2.641, 10522.184, 374.319, 52811.069 24/02/15,19:26:15,15,08,1, 11.9,1,1, -2.641, 10522.213, 374.324, 52811.095 24/02/15,19:26:15,16,08,1, 11.9,1,1, -2.641, 10522.236, 374.334, 52811.122 24/02/15,19:26:15,17,08,1, 11.9,1,1, -2.641, 10522.273, 374.355, 52811.113 24/02/15,19:26:15,18,08,1, 11.9,1,1, -2.641, 10522.275, 374.343, 52811.062 24/02/15,19:26:15,19,08,1, 11.9,1,1, -2.641, 10522.308, 374.358, 52811.080 24/02/15,19:26:16,00,09,1, 12.0,1,1, -2.636, 10522.304, 374.358, 52811.080 24/02/15,19:26:16,01,09,1, 12.0,1,1, -2.636, 10522.366, 374.377, 52811.043 24/02/15,19:26:16,02,09,1, 12.0,1,1, -2.636, 10522.361, 374.382, 52811.037 24/02/15,19:26:16,03,09,1, 12.0,1,1, -2.636, 10522.434, 374.394, 52811.075 24/02/15,19:26:16,04,09,1, 12.0,1,1, -2.636, 10522.407, 374.377, 52811.036 24/02/15,19:26:16,05,09,1, 12.0,1,1, -2.636, 10522.470, 374.416, 52811.042 24/02/15,19:26:16,06,09,1, 12.0,1,1, -2.636, 10522.504, 374.395, 52811.045 24/02/15,19:26:16,07,09,1, 12.0,1,1, -2.636, 10522.499, 374.408, 52811.043 24/02/15,19:26:16,08,09,1, 12.0,1,1, -2.636, 10522.513, 374.419, 52811.038 24/02/15,19:26:16,09,09,1, 12.0,1,1, -2.636, 10522.606, 374.380, 52810.862 24/02/15,19:26:16,10,09,1, 12.0,1,1, -2.636, 10522.645, 374.385, 52811.057 24/02/15,19:26:16,11,09,1, 12.0,1,1, -2.636, 10522.634, 374.424, 52811.052 24/02/15,19:26:16,12,09,1, 12.0,1,1, -2.636, 10522.670, 374.420, 52811.079 24/02/15,19:26:16,13,09,1, 12.0,1,1, -2.636, 10522.663, 374.418, 52811.057 24/02/15,19:26:16,14,09,1, 12.0,1,1, -2.636, 10522.691, 374.421, 52811.053 24/02/15,19:26:16,15,09,1, 12.0,1,1, -2.636, 10522.745, 374.437, 52811.042 24/02/15,19:26:16,16,09,1, 12.0,1,1, -2.636, 10522.735, 374.406, 52811.023 24/02/15,19:26:16,17,09,1, 12.0,1,1, -2.636, 10522.782, 374.423, 52810.945 24/02/15,19:26:16,18,09,1, 12.0,1,1, -2.636, 10522.816, 374.436, 52811.027 24/02/15,19:26:16,19,09,1, 12.0,1,1, -2.636, 10522.831, 374.438, 52811.029 24/02/15,19:26:17,00,09,1, 12.0,1,1, -2.639, 10522.829, 374.438, 52811.029 24/02/15,19:26:17,01,09,1, 12.0,1,1, -2.639, 10522.885, 374.440, 52811.015 24/02/15,19:26:17,02,09,1, 12.0,1,1, -2.639, 10522.919, 374.442, 52811.014 24/02/15,19:26:17,03,09,1, 12.0,1,1, -2.639, 10522.935, 374.449, 52811.020 24/02/15,19:26:17,04,09,1, 12.0,1,1, -2.639, 10522.964, 374.446, 52811.048 24/02/15,19:26:17,05,09,1, 12.0,1,1, -2.639, 10523.000, 374.472, 52811.051 24/02/15,19:26:17,06,09,1, 12.0,1,1, -2.639, 10523.002, 374.458, 52811.016 24/02/15,19:26:17,07,09,1, 12.0,1,1, -2.639, 10523.013, 374.493, 52811.017 24/02/15,19:26:17,08,09,1, 12.0,1,1, -2.639, 10523.062, 374.498, 52811.012 24/02/15,19:26:17,09,09,1, 12.0,1,1, -2.639, 10523.082, 374.507, 52810.992 24/02/15,19:26:17,10,09,1, 12.0,1,1, -2.639, 10523.062, 374.503, 52811.014 24/02/15,19:26:17,11,09,1, 12.0,1,1, -2.639, 10523.105, 374.499, 52811.026 24/02/15,19:26:17,12,09,1, 12.0,1,1, -2.639, 10523.142, 374.500, 52811.031 24/02/15,19:26:17,13,09,1, 12.0,1,1, -2.639, 10523.179, 374.479, 52810.990 24/02/15,19:26:17,14,09,1, 12.0,1,1, -2.639, 10523.201, 374.497, 52810.970 24/02/15,19:26:17,15,09,1, 12.0,1,1, -2.639, 10523.234, 374.522, 52810.993 24/02/15,19:26:17,16,09,1, 12.0,1,1, -2.639, 10523.242, 374.507, 52811.013 24/02/15,19:26:17,17,09,1, 12.0,1,1, -2.639, 10523.271, 374.515, 52811.007 24/02/15,19:26:17,18,09,1, 12.0,1,1, -2.639, 10523.310, 374.490, 52810.991 24/02/15,19:26:17,19,09,1, 12.0,1,1, -2.639, 10523.314, 374.521, 52811.012 24/02/15,19:26:18,00,09,1, 11.9,1,1, -2.637, 10523.313, 374.521, 52811.012 24/02/15,19:26:18,01,09,1, 11.9,1,1, -2.637, 10523.382, 374.539, 52810.985 24/02/15,19:26:18,02,09,1, 11.9,1,1, -2.637, 10523.379, 374.528, 52810.994 24/02/15,19:26:18,03,09,1, 11.9,1,1, -2.637, 10523.408, 374.532, 52811.026 24/02/15,19:26:18,04,09,1, 11.9,1,1, -2.637, 10523.441, 374.557, 52811.027 24/02/15,19:26:18,05,09,1, 11.9,1,1, -2.637, 10523.470, 374.558, 52811.026 24/02/15,19:26:18,06,09,1, 11.9,1,1, -2.637, 10523.480, 374.566, 52811.001 24/02/15,19:26:18,07,09,1, 11.9,1,1, -2.637, 10523.499, 374.546, 52810.976 24/02/15,19:26:18,08,09,1, 11.9,1,1, -2.637, 10523.527, 374.548, 52811.013 24/02/15,19:26:18,09,09,1, 11.9,1,1, -2.637, 10523.554, 374.601, 52811.048 24/02/15,19:26:18,10,09,1, 11.9,1,1, -2.637, 10523.579, 374.564, 52810.989 24/02/15,19:26:18,11,09,1, 11.9,1,1, -2.637, 10523.609, 374.578, 52811.022 24/02/15,19:26:18,12,09,1, 11.9,1,1, -2.637, 10523.637, 374.603, 52811.020 24/02/15,19:26:18,13,09,1, 11.9,1,1, -2.637, 10523.665, 374.575, 52810.995 24/02/15,19:26:18,14,09,1, 11.9,1,1, -2.637, 10523.730, 374.589, 52811.012 24/02/15,19:26:18,15,09,1, 11.9,1,1, -2.637, 10523.719, 374.600, 52810.979 24/02/15,19:26:18,16,09,1, 11.9,1,1, -2.637, 10523.740, 374.593, 52810.967 24/02/15,19:26:18,17,09,1, 11.9,1,1, -2.637, 10523.735, 374.597, 52811.007 24/02/15,19:26:18,18,09,1, 11.9,1,1, -2.637, 10523.779, 374.614, 52811.003 24/02/15,19:26:18,19,09,1, 11.9,1,1, -2.637, 10523.798, 374.630, 52811.010 24/02/15,19:26:19,00,09,1, 11.9,1,1, -2.640, 10523.797, 374.630, 52811.010 24/02/15,19:26:19,01,09,1, 11.9,1,1, -2.640, 10523.860, 374.634, 52810.989 24/02/15,19:26:19,02,09,1, 11.9,1,1, -2.640, 10523.833, 374.659, 52810.929 24/02/15,19:26:19,03,09,1, 11.9,1,1, -2.640, 10523.873, 374.604, 52810.955 24/02/15,19:26:19,04,09,1, 11.9,1,1, -2.640, 10523.926, 374.627, 52810.974 24/02/15,19:26:19,05,09,1, 11.9,1,1, -2.640, 10523.966, 374.650, 52810.971 24/02/15,19:26:19,06,09,1, 11.9,1,1, -2.640, 10523.968, 374.622, 52810.962 24/02/15,19:26:19,07,09,1, 11.9,1,1, -2.640, 10524.000, 374.628, 52810.956 24/02/15,19:26:19,08,09,1, 11.9,1,1, -2.640, 10524.051, 374.635, 52810.956 24/02/15,19:26:19,09,09,1, 11.9,1,1, -2.640, 10524.064, 374.647, 52810.933 24/02/15,19:26:19,10,09,1, 11.9,1,1, -2.640, 10524.070, 374.666, 52810.975 24/02/15,19:26:19,11,09,1, 11.9,1,1, -2.640, 10524.122, 374.672, 52810.957 24/02/15,19:26:19,12,09,1, 11.9,1,1, -2.640, 10524.134, 374.672, 52810.938 24/02/15,19:26:19,13,09,1, 11.9,1,1, -2.640, 10524.142, 374.694, 52810.965 24/02/15,19:26:19,14,09,1, 11.9,1,1, -2.640, 10524.176, 374.695, 52810.951 24/02/15,19:26:19,15,09,1, 11.9,1,1, -2.640, 10524.205, 374.700, 52810.967 24/02/15,19:26:19,16,09,1, 11.9,1,1, -2.640, 10524.208, 374.675, 52810.926 24/02/15,19:26:19,17,09,1, 11.9,1,1, -2.640, 10524.236, 374.704, 52810.907 24/02/15,19:26:19,18,09,1, 11.9,1,1, -2.640, 10524.275, 374.692, 52810.938 24/02/15,19:26:19,19,09,1, 11.9,1,1, -2.640, 10524.267, 374.674, 52810.934 24/02/15,19:26:20,00,07,1, 12.0,1,1, -2.640, 10524.265, 374.674, 52810.934 24/02/15,19:26:20,01,07,1, 12.0,1,1, -2.640, 10524.361, 374.689, 52810.945 24/02/15,19:26:20,02,07,1, 12.0,1,1, -2.640, 10524.370, 374.703, 52810.935 24/02/15,19:26:20,03,07,1, 12.0,1,1, -2.640, 10524.396, 374.676, 52810.930 24/02/15,19:26:20,04,07,1, 12.0,1,1, -2.640, 10524.415, 374.705, 52810.938 24/02/15,19:26:20,05,07,1, 12.0,1,1, -2.640, 10524.447, 374.684, 52810.922 24/02/15,19:26:20,06,07,1, 12.0,1,1, -2.640, 10524.472, 374.725, 52810.922 24/02/15,19:26:20,07,07,1, 12.0,1,1, -2.640, 10524.509, 374.721, 52810.912 24/02/15,19:26:20,08,07,1, 12.0,1,1, -2.640, 10524.511, 374.731, 52810.914 24/02/15,19:26:20,09,07,1, 12.0,1,1, -2.640, 10524.520, 374.722, 52810.933 24/02/15,19:26:20,10,07,1, 12.0,1,1, -2.640, 10524.550, 374.730, 52810.867 24/02/15,19:26:20,11,07,1, 12.0,1,1, -2.640, 10524.551, 374.744, 52810.879 24/02/15,19:26:20,12,07,1, 12.0,1,1, -2.640, 10524.587, 374.740, 52810.898 24/02/15,19:26:20,13,07,1, 12.0,1,1, -2.640, 10524.624, 374.734, 52810.930 24/02/15,19:26:20,14,07,1, 12.0,1,1, -2.640, 10524.630, 374.735, 52810.857 24/02/15,19:26:20,15,07,1, 12.0,1,1, -2.640, 10524.658, 374.744, 52810.847 24/02/15,19:26:20,16,07,1, 12.0,1,1, -2.640, 10524.683, 374.716, 52810.867 24/02/15,19:26:20,17,07,1, 12.0,1,1, -2.640, 10524.726, 374.721, 52810.876 24/02/15,19:26:20,18,07,1, 12.0,1,1, -2.640, 10524.694, 374.730, 52810.870 24/02/15,19:26:20,19,07,1, 12.0,1,1, -2.640, 10524.738, 374.736, 52810.882 24/02/15,19:26:21,00,08,1, 11.9,1,1, -2.640, 10524.732, 374.736, 52810.882 24/02/15,19:26:21,01,08,1, 11.9,1,1, -2.640, 10524.793, 374.733, 52810.878 24/02/15,19:26:21,02,08,1, 11.9,1,1, -2.640, 10524.825, 374.753, 52810.908 24/02/15,19:26:21,03,08,1, 11.9,1,1, -2.640, 10524.849, 374.756, 52810.883 24/02/15,19:26:21,04,08,1, 11.9,1,1, -2.640, 10524.864, 374.768, 52810.883 24/02/15,19:26:21,05,08,1, 11.9,1,1, -2.640, 10524.892, 374.775, 52810.906 24/02/15,19:26:21,06,08,1, 11.9,1,1, -2.640, 10524.893, 374.769, 52810.916 24/02/15,19:26:21,07,08,1, 11.9,1,1, -2.640, 10524.932, 374.760, 52810.896 24/02/15,19:26:21,08,08,1, 11.9,1,1, -2.640, 10524.936, 374.756, 52810.866 24/02/15,19:26:21,09,08,1, 11.9,1,1, -2.640, 10524.950, 374.768, 52810.907 24/02/15,19:26:21,10,08,1, 11.9,1,1, -2.640, 10525.005, 374.778, 52810.867 24/02/15,19:26:21,11,08,1, 11.9,1,1, -2.640, 10525.014, 374.783, 52810.833 24/02/15,19:26:21,12,08,1, 11.9,1,1, -2.640, 10525.043, 374.784, 52810.856 24/02/15,19:26:21,13,08,1, 11.9,1,1, -2.640, 10525.068, 374.768, 52810.861 24/02/15,19:26:21,14,08,1, 11.9,1,1, -2.640, 10525.080, 374.760, 52810.859 24/02/15,19:26:21,15,08,1, 11.9,1,1, -2.640, 10525.101, 374.769, 52810.844 24/02/15,19:26:21,16,08,1, 11.9,1,1, -2.640, 10525.123, 374.789, 52810.907 24/02/15,19:26:21,17,08,1, 11.9,1,1, -2.640, 10525.148, 374.792, 52810.858 24/02/15,19:26:21,18,08,1, 11.9,1,1, -2.640, 10525.183, 374.790, 52810.860 24/02/15,19:26:21,19,08,1, 11.9,1,1, -2.640, 10525.184, 374.790, 52810.900 24/02/15,19:26:22,00,08,1, 11.9,1,1, -2.642, 10525.182, 374.790, 52810.900 24/02/15,19:26:22,01,08,1, 11.9,1,1, -2.642, 10525.241, 374.777, 52810.877 24/02/15,19:26:22,02,08,1, 11.9,1,1, -2.642, 10525.232, 374.798, 52810.867 24/02/15,19:26:22,03,08,1, 11.9,1,1, -2.642, 10525.257, 374.794, 52810.864 24/02/15,19:26:22,04,08,1, 11.9,1,1, -2.642, 10525.300, 374.787, 52810.863 24/02/15,19:26:22,05,08,1, 11.9,1,1, -2.642, 10525.315, 374.796, 52810.844 24/02/15,19:26:22,06,08,1, 11.9,1,1, -2.642, 10525.350, 374.778, 52810.821 24/02/15,19:26:22,07,08,1, 11.9,1,1, -2.642, 10525.365, 374.774, 52810.841 24/02/15,19:26:22,08,08,1, 11.9,1,1, -2.642, 10525.374, 374.792, 52810.842 24/02/15,19:26:22,09,08,1, 11.9,1,1, -2.642, 10525.402, 374.770, 52810.832 24/02/15,19:26:22,10,08,1, 11.9,1,1, -2.642, 10525.393, 374.790, 52810.865 24/02/15,19:26:22,11,08,1, 11.9,1,1, -2.642, 10525.452, 374.807, 52810.876 24/02/15,19:26:22,12,08,1, 11.9,1,1, -2.642, 10525.454, 374.787, 52810.842 24/02/15,19:26:22,13,08,1, 11.9,1,1, -2.642, 10525.478, 374.813, 52810.838 24/02/15,19:26:22,14,08,1, 11.9,1,1, -2.642, 10525.464, 374.793, 52810.846 24/02/15,19:26:22,15,08,1, 11.9,1,1, -2.642, 10525.496, 374.789, 52810.835 24/02/15,19:26:22,16,08,1, 11.9,1,1, -2.642, 10525.536, 374.787, 52810.824 24/02/15,19:26:22,17,08,1, 11.9,1,1, -2.642, 10525.551, 374.803, 52810.785 24/02/15,19:26:22,18,08,1, 11.9,1,1, -2.642, 10525.545, 374.778, 52810.798 24/02/15,19:26:22,19,08,1, 11.9,1,1, -2.642, 10525.593, 374.776, 52810.843 24/02/15,19:26:23,00,08,1, 11.9,1,1, -2.639, 10525.591, 374.776, 52810.843 24/02/15,19:26:23,01,08,1, 11.9,1,1, -2.639, 10525.611, 374.776, 52810.810 24/02/15,19:26:23,02,08,1, 11.9,1,1, -2.639, 10525.643, 374.769, 52810.793 24/02/15,19:26:23,03,08,1, 11.9,1,1, -2.639, 10525.676, 374.752, 52810.820 24/02/15,19:26:23,04,08,1, 11.9,1,1, -2.639, 10525.686, 374.768, 52810.793 24/02/15,19:26:23,05,08,1, 11.9,1,1, -2.639, 10525.694, 374.771, 52810.799 24/02/15,19:26:23,06,08,1, 11.9,1,1, -2.639, 10525.709, 374.761, 52810.802 24/02/15,19:26:23,07,08,1, 11.9,1,1, -2.639, 10525.720, 374.775, 52810.800 24/02/15,19:26:23,08,08,1, 11.9,1,1, -2.639, 10525.736, 374.766, 52810.770 24/02/15,19:26:23,09,08,1, 11.9,1,1, -2.639, 10525.753, 374.790, 52810.779 24/02/15,19:26:23,10,08,1, 11.9,1,1, -2.639, 10525.770, 374.757, 52810.761 24/02/15,19:26:23,11,08,1, 11.9,1,1, -2.639, 10525.816, 374.764, 52810.782 24/02/15,19:26:23,12,08,1, 11.9,1,1, -2.639, 10525.798, 374.775, 52810.720 24/02/15,19:26:23,13,08,1, 11.9,1,1, -2.639, 10525.802, 374.752, 52810.750 24/02/15,19:26:23,14,08,1, 11.9,1,1, -2.639, 10525.836, 374.753, 52810.754 24/02/15,19:26:23,15,08,1, 11.9,1,1, -2.639, 10525.868, 374.735, 52810.747 24/02/15,19:26:23,16,08,1, 11.9,1,1, -2.639, 10525.885, 374.747, 52810.735 24/02/15,19:26:23,17,08,1, 11.9,1,1, -2.639, 10525.886, 374.744, 52810.698 24/02/15,19:26:23,18,08,1, 11.9,1,1, -2.639, 10525.912, 374.745, 52810.722 24/02/15,19:26:23,19,08,1, 11.9,1,1, -2.639, 10525.921, 374.714, 52810.740 24/02/15,19:26:24,00,08,1, 11.9,1,1, -2.638, 10525.917, 374.714, 52810.740 24/02/15,19:26:24,01,08,1, 11.9,1,1, -2.638, 10525.982, 374.739, 52810.759 24/02/15,19:26:24,02,08,1, 11.9,1,1, -2.638, 10525.990, 374.729, 52810.743 24/02/15,19:26:24,03,08,1, 11.9,1,1, -2.638, 10526.008, 374.726, 52810.760 24/02/15,19:26:24,04,08,1, 11.9,1,1, -2.638, 10526.003, 374.723, 52810.713 24/02/15,19:26:24,05,08,1, 11.9,1,1, -2.638, 10526.032, 374.724, 52810.736 24/02/15,19:26:24,06,08,1, 11.9,1,1, -2.638, 10526.045, 374.758, 52810.699 24/02/15,19:26:24,07,08,1, 11.9,1,1, -2.638, 10526.066, 374.725, 52810.706 24/02/15,19:26:24,08,08,1, 11.9,1,1, -2.638, 10526.097, 374.714, 52810.747 24/02/15,19:26:24,09,08,1, 11.9,1,1, -2.638, 10526.103, 374.700, 52810.704 24/02/15,19:26:24,10,08,1, 11.9,1,1, -2.638, 10526.124, 374.703, 52810.667 24/02/15,19:26:24,11,08,1, 11.9,1,1, -2.638, 10526.118, 374.694, 52810.668 24/02/15,19:26:24,12,08,1, 11.9,1,1, -2.638, 10526.165, 374.697, 52810.698 24/02/15,19:26:24,13,08,1, 11.9,1,1, -2.638, 10526.173, 374.716, 52810.690 24/02/15,19:26:24,14,08,1, 11.9,1,1, -2.638, 10526.194, 374.706, 52810.688 24/02/15,19:26:24,15,08,1, 11.9,1,1, -2.638, 10526.209, 374.720, 52810.695 24/02/15,19:26:24,16,08,1, 11.9,1,1, -2.638, 10526.219, 374.686, 52810.634 24/02/15,19:26:24,17,08,1, 11.9,1,1, -2.638, 10526.251, 374.708, 52810.657 24/02/15,19:26:24,18,08,1, 11.9,1,1, -2.638, 10526.260, 374.722, 52810.684 24/02/15,19:26:24,19,08,1, 11.9,1,1, -2.638, 10526.292, 374.683, 52810.673 24/02/15,19:26:25,00,08,1, 11.9,1,1, -2.637, 10526.284, 374.683, 52810.673 24/02/15,19:26:25,01,08,1, 11.9,1,1, -2.637, 10526.318, 374.705, 52810.670 24/02/15,19:26:25,02,08,1, 11.9,1,1, -2.637, 10526.337, 374.683, 52810.651 24/02/15,19:26:25,03,08,1, 11.9,1,1, -2.637, 10526.341, 374.697, 52810.662 24/02/15,19:26:25,04,08,1, 11.9,1,1, -2.637, 10526.383, 374.680, 52810.642 24/02/15,19:26:25,05,08,1, 11.9,1,1, -2.637, 10526.384, 374.665, 52810.650 24/02/15,19:26:25,06,08,1, 11.9,1,1, -2.637, 10526.417, 374.667, 52810.631 24/02/15,19:26:25,07,08,1, 11.9,1,1, -2.637, 10526.437, 374.659, 52810.626 24/02/15,19:26:25,08,08,1, 11.9,1,1, -2.637, 10526.466, 374.640, 52810.596 24/02/15,19:26:25,09,08,1, 11.9,1,1, -2.637, 10526.477, 374.676, 52810.659 24/02/15,19:26:25,10,08,1, 11.9,1,1, -2.637, 10526.511, 374.652, 52810.602 24/02/15,19:26:25,11,08,1, 11.9,1,1, -2.637, 10526.493, 374.642, 52810.578 24/02/15,19:26:25,12,08,1, 11.9,1,1, -2.637, 10526.511, 374.664, 52810.583 24/02/15,19:26:25,13,08,1, 11.9,1,1, -2.637, 10526.530, 374.663, 52810.597 24/02/15,19:26:25,14,08,1, 11.9,1,1, -2.637, 10526.560, 374.651, 52810.587 24/02/15,19:26:25,15,08,1, 11.9,1,1, -2.637, 10526.563, 374.654, 52810.596 24/02/15,19:26:25,16,08,1, 11.9,1,1, -2.637, 10526.579, 374.646, 52810.588 24/02/15,19:26:25,17,08,1, 11.9,1,1, -2.637, 10526.605, 374.656, 52810.607 24/02/15,19:26:25,18,08,1, 11.9,1,1, -2.637, 10526.622, 374.649, 52810.571 24/02/15,19:26:25,19,08,1, 11.9,1,1, -2.637, 10526.641, 374.615, 52810.578 24/02/15,19:26:26,00,08,1, 12.0,1,1, -2.640, 10526.634, 374.615, 52810.578 24/02/15,19:26:26,01,08,1, 12.0,1,1, -2.640, 10526.665, 374.651, 52810.546 24/02/15,19:26:26,02,08,1, 12.0,1,1, -2.640, 10526.674, 374.635, 52810.560 24/02/15,19:26:26,03,08,1, 12.0,1,1, -2.640, 10526.709, 374.644, 52810.559 24/02/15,19:26:26,04,08,1, 12.0,1,1, -2.640, 10526.739, 374.628, 52810.473 24/02/15,19:26:26,05,08,1, 12.0,1,1, -2.640, 10526.736, 374.642, 52810.588 24/02/15,19:26:26,06,08,1, 12.0,1,1, -2.640, 10526.774, 374.662, 52810.578 24/02/15,19:26:26,07,08,1, 12.0,1,1, -2.640, 10526.768, 374.661, 52810.592 24/02/15,19:26:26,08,08,1, 12.0,1,1, -2.640, 10526.783, 374.654, 52810.568 24/02/15,19:26:26,09,08,1, 12.0,1,1, -2.640, 10526.812, 374.632, 52810.586 24/02/15,19:26:26,10,08,1, 12.0,1,1, -2.640, 10526.813, 374.658, 52810.541 24/02/15,19:26:26,11,08,1, 12.0,1,1, -2.640, 10526.845, 374.623, 52810.535 24/02/15,19:26:26,12,08,1, 12.0,1,1, -2.640, 10526.854, 374.615, 52810.564 24/02/15,19:26:26,13,08,1, 12.0,1,1, -2.640, 10526.894, 374.640, 52810.561 24/02/15,19:26:26,14,08,1, 12.0,1,1, -2.640, 10526.902, 374.626, 52810.470 24/02/15,19:26:26,15,08,1, 12.0,1,1, -2.640, 10526.912, 374.611, 52810.562 24/02/15,19:26:26,16,08,1, 12.0,1,1, -2.640, 10526.937, 374.599, 52810.510 24/02/15,19:26:26,17,08,1, 12.0,1,1, -2.640, 10526.944, 374.614, 52810.515 24/02/15,19:26:26,18,08,1, 12.0,1,1, -2.640, 10526.945, 374.620, 52810.383 24/02/15,19:26:26,19,08,1, 12.0,1,1, -2.640, 10526.989, 374.602, 52810.473 24/02/15,19:26:27,00,08,1, 11.8,1,1, -2.637, 10526.985, 374.602, 52810.473 24/02/15,19:26:27,01,08,1, 11.8,1,1, -2.637, 10527.032, 374.615, 52810.466 24/02/15,19:26:27,02,08,1, 11.8,1,1, -2.637, 10527.029, 374.650, 52810.615 24/02/15,19:26:27,03,08,1, 11.8,1,1, -2.637, 10527.136, 374.610, 52810.436 24/02/15,19:26:27,04,08,1, 11.8,1,1, -2.637, 10527.096, 374.599, 52810.457 24/02/15,19:26:27,05,08,1, 11.8,1,1, -2.637, 10527.090, 374.607, 52810.463 24/02/15,19:26:27,06,08,1, 11.8,1,1, -2.637, 10527.128, 374.631, 52810.467 24/02/15,19:26:27,07,08,1, 11.8,1,1, -2.637, 10527.109, 374.642, 52810.468 24/02/15,19:26:27,08,08,1, 11.8,1,1, -2.637, 10527.145, 374.614, 52810.471 24/02/15,19:26:27,09,08,1, 11.8,1,1, -2.637, 10527.175, 374.616, 52810.491 24/02/15,19:26:27,10,08,1, 11.8,1,1, -2.637, 10527.160, 374.640, 52810.470 24/02/15,19:26:27,11,08,1, 11.8,1,1, -2.637, 10527.207, 374.624, 52810.490 24/02/15,19:26:27,12,08,1, 11.8,1,1, -2.637, 10527.193, 374.632, 52810.496 24/02/15,19:26:27,13,08,1, 11.8,1,1, -2.637, 10527.197, 374.609, 52810.450 24/02/15,19:26:27,14,08,1, 11.8,1,1, -2.637, 10527.237, 374.623, 52810.478 24/02/15,19:26:27,15,08,1, 11.8,1,1, -2.637, 10527.266, 374.639, 52810.467 24/02/15,19:26:27,16,08,1, 11.8,1,1, -2.637, 10527.286, 374.666, 52810.472 24/02/15,19:26:27,17,08,1, 11.8,1,1, -2.637, 10527.302, 374.621, 52810.449 24/02/15,19:26:27,18,08,1, 11.8,1,1, -2.637, 10527.312, 374.633, 52810.469 24/02/15,19:26:27,19,08,1, 11.8,1,1, -2.637, 10527.310, 374.638, 52810.448 24/02/15,19:26:28,00,08,1, 11.8,1,1, -2.643, 10527.302, 374.638, 52810.448 24/02/15,19:26:28,01,08,1, 11.8,1,1, -2.643, 10527.370, 374.638, 52810.457 24/02/15,19:26:28,02,08,1, 11.8,1,1, -2.643, 10527.373, 374.630, 52810.426 24/02/15,19:26:28,03,08,1, 11.8,1,1, -2.643, 10527.385, 374.658, 52810.445 24/02/15,19:26:28,04,08,1, 11.8,1,1, -2.643, 10527.402, 374.634, 52810.429 24/02/15,19:26:28,05,08,1, 11.8,1,1, -2.643, 10527.420, 374.649, 52810.428 24/02/15,19:26:28,06,08,1, 11.8,1,1, -2.643, 10527.467, 374.660, 52810.419 24/02/15,19:26:28,07,08,1, 11.8,1,1, -2.643, 10527.455, 374.664, 52810.414 24/02/15,19:26:28,08,08,1, 11.8,1,1, -2.643, 10527.481, 374.654, 52810.407 24/02/15,19:26:28,09,08,1, 11.8,1,1, -2.643, 10527.509, 374.674, 52810.434 24/02/15,19:26:28,10,08,1, 11.8,1,1, -2.643, 10527.515, 374.686, 52810.440 24/02/15,19:26:28,11,08,1, 11.8,1,1, -2.643, 10527.527, 374.703, 52810.426 24/02/15,19:26:28,12,08,1, 11.8,1,1, -2.643, 10527.537, 374.688, 52810.430 24/02/15,19:26:28,13,08,1, 11.8,1,1, -2.643, 10527.571, 374.685, 52810.405 24/02/15,19:26:28,14,08,1, 11.8,1,1, -2.643, 10527.578, 374.677, 52810.398 24/02/15,19:26:28,15,08,1, 11.8,1,1, -2.643, 10527.603, 374.694, 52810.421 24/02/15,19:26:28,16,08,1, 11.8,1,1, -2.643, 10527.630, 374.671, 52810.400 24/02/15,19:26:28,17,08,1, 11.8,1,1, -2.643, 10527.621, 374.666, 52810.413 24/02/15,19:26:28,18,08,1, 11.8,1,1, -2.643, 10527.659, 374.668, 52810.375 24/02/15,19:26:28,19,08,1, 11.8,1,1, -2.643, 10527.659, 374.673, 52810.408 24/02/15,19:26:29,00,07,1, 11.9,1,1, -2.640, 10527.653, 374.673, 52810.408 24/02/15,19:26:29,01,07,1, 11.9,1,1, -2.640, 10527.706, 374.680, 52810.421 24/02/15,19:26:29,02,07,1, 11.9,1,1, -2.640, 10527.736, 374.709, 52810.399 24/02/15,19:26:29,03,07,1, 11.9,1,1, -2.640, 10527.749, 374.706, 52810.407 24/02/15,19:26:29,04,07,1, 11.9,1,1, -2.640, 10527.732, 374.693, 52810.401 24/02/15,19:26:29,05,07,1, 11.9,1,1, -2.640, 10527.773, 374.687, 52810.393 24/02/15,19:26:29,06,07,1, 11.9,1,1, -2.640, 10527.791, 374.694, 52810.412 24/02/15,19:26:29,07,07,1, 11.9,1,1, -2.640, 10527.797, 374.698, 52810.397 24/02/15,19:26:29,08,07,1, 11.9,1,1, -2.640, 10527.807, 374.711, 52810.409 24/02/15,19:26:29,09,07,1, 11.9,1,1, -2.640, 10527.837, 374.727, 52810.380 24/02/15,19:26:29,10,07,1, 11.9,1,1, -2.640, 10527.849, 374.710, 52810.385 24/02/15,19:26:29,11,07,1, 11.9,1,1, -2.640, 10527.895, 374.706, 52810.394 24/02/15,19:26:29,12,07,1, 11.9,1,1, -2.640, 10527.909, 374.717, 52810.387 24/02/15,19:26:29,13,07,1, 11.9,1,1, -2.640, 10527.918, 374.703, 52810.403 24/02/15,19:26:29,14,07,1, 11.9,1,1, -2.640, 10527.938, 374.732, 52810.403 24/02/15,19:26:29,15,07,1, 11.9,1,1, -2.640, 10527.943, 374.729, 52810.375 24/02/15,19:26:29,16,07,1, 11.9,1,1, -2.640, 10527.956, 374.733, 52810.353 24/02/15,19:26:29,17,07,1, 11.9,1,1, -2.640, 10527.984, 374.752, 52810.375 24/02/15,19:26:29,18,07,1, 11.9,1,1, -2.640, 10527.982, 374.729, 52810.366 24/02/15,19:26:29,19,07,1, 11.9,1,1, -2.640, 10528.002, 374.750, 52810.347 24/02/15,19:26:30,00,07,1, 11.9,1,1, -2.643, 10527.995, 374.750, 52810.347 24/02/15,19:26:30,01,07,1, 11.9,1,1, -2.643, 10528.049, 374.751, 52810.354 24/02/15,19:26:30,02,07,1, 11.9,1,1, -2.643, 10528.073, 374.757, 52810.368 24/02/15,19:26:30,03,07,1, 11.9,1,1, -2.643, 10528.083, 374.754, 52810.317 24/02/15,19:26:30,04,07,1, 11.9,1,1, -2.643, 10528.089, 374.738, 52810.315 24/02/15,19:26:30,05,07,1, 11.9,1,1, -2.643, 10528.110, 374.750, 52810.294 24/02/15,19:26:30,06,07,1, 11.9,1,1, -2.643, 10528.134, 374.747, 52810.314 24/02/15,19:26:30,07,07,1, 11.9,1,1, -2.643, 10528.150, 374.754, 52810.318 24/02/15,19:26:30,08,07,1, 11.9,1,1, -2.643, 10528.178, 374.779, 52810.342 24/02/15,19:26:30,09,07,1, 11.9,1,1, -2.643, 10528.175, 374.739, 52810.312 24/02/15,19:26:30,10,07,1, 11.9,1,1, -2.643, 10528.198, 374.759, 52810.297 24/02/15,19:26:30,11,07,1, 11.9,1,1, -2.643, 10528.219, 374.758, 52810.289 24/02/15,19:26:30,12,07,1, 11.9,1,1, -2.643, 10528.242, 374.795, 52810.304 24/02/15,19:26:30,13,07,1, 11.9,1,1, -2.643, 10528.285, 374.789, 52810.299 24/02/15,19:26:30,14,07,1, 11.9,1,1, -2.643, 10528.290, 374.801, 52810.288 24/02/15,19:26:30,15,07,1, 11.9,1,1, -2.643, 10528.294, 374.795, 52810.244 24/02/15,19:26:30,16,07,1, 11.9,1,1, -2.643, 10528.299, 374.791, 52810.295 24/02/15,19:26:30,17,07,1, 11.9,1,1, -2.643, 10528.311, 374.807, 52810.269 24/02/15,19:26:30,18,07,1, 11.9,1,1, -2.643, 10528.350, 374.787, 52810.263 24/02/15,19:26:30,19,07,1, 11.9,1,1, -2.643, 10528.316, 374.781, 52810.249 24/02/15,19:26:31,00,07,1, 11.8,1,1, -2.640, 10528.312, 374.781, 52810.249 24/02/15,19:26:31,01,07,1, 11.8,1,1, -2.640, 10528.383, 374.781, 52810.272 24/02/15,19:26:31,02,07,1, 11.8,1,1, -2.640, 10528.403, 374.775, 52810.253 24/02/15,19:26:31,03,07,1, 11.8,1,1, -2.640, 10528.404, 374.792, 52810.252 24/02/15,19:26:31,04,07,1, 11.8,1,1, -2.640, 10528.423, 374.794, 52810.224 24/02/15,19:26:31,05,07,1, 11.8,1,1, -2.640, 10528.440, 374.782, 52810.240 24/02/15,19:26:31,06,07,1, 11.8,1,1, -2.640, 10528.472, 374.818, 52810.348 24/02/15,19:26:31,07,07,1, 11.8,1,1, -2.640, 10528.469, 374.810, 52810.209 24/02/15,19:26:31,08,07,1, 11.8,1,1, -2.640, 10528.476, 374.823, 52810.224 24/02/15,19:26:31,09,07,1, 11.8,1,1, -2.640, 10528.493, 374.823, 52810.238 24/02/15,19:26:31,10,07,1, 11.8,1,1, -2.640, 10528.526, 374.823, 52810.220 24/02/15,19:26:31,11,07,1, 11.8,1,1, -2.640, 10528.523, 374.846, 52810.221 24/02/15,19:26:31,12,07,1, 11.8,1,1, -2.640, 10528.558, 374.821, 52810.229 24/02/15,19:26:31,13,07,1, 11.8,1,1, -2.640, 10528.576, 374.831, 52810.239 24/02/15,19:26:31,14,07,1, 11.8,1,1, -2.640, 10528.594, 374.811, 52810.238 24/02/15,19:26:31,15,07,1, 11.8,1,1, -2.640, 10528.622, 374.833, 52810.202 24/02/15,19:26:31,16,07,1, 11.8,1,1, -2.640, 10528.643, 374.822, 52810.255 24/02/15,19:26:31,17,07,1, 11.8,1,1, -2.640, 10528.643, 374.828, 52810.190 24/02/15,19:26:31,18,07,1, 11.8,1,1, -2.640, 10528.665, 374.843, 52810.213 24/02/15,19:26:31,19,07,1, 11.8,1,1, -2.640, 10528.681, 374.870, 52810.224 24/02/15,19:26:32,00,07,1, 11.9,1,1, -2.639, 10528.679, 374.870, 52810.224 24/02/15,19:26:32,01,07,1, 11.9,1,1, -2.639, 10528.700, 374.877, 52810.190 24/02/15,19:26:32,02,07,1, 11.9,1,1, -2.639, 10528.724, 374.869, 52810.188 24/02/15,19:26:32,03,07,1, 11.9,1,1, -2.639, 10528.753, 374.866, 52810.209 24/02/15,19:26:32,04,07,1, 11.9,1,1, -2.639, 10528.765, 374.882, 52810.206 24/02/15,19:26:32,05,07,1, 11.9,1,1, -2.639, 10528.785, 374.868, 52810.166 24/02/15,19:26:32,06,07,1, 11.9,1,1, -2.639, 10528.815, 374.897, 52810.178 24/02/15,19:26:32,07,07,1, 11.9,1,1, -2.639, 10528.819, 374.871, 52810.181 24/02/15,19:26:32,08,07,1, 11.9,1,1, -2.639, 10528.807, 374.873, 52810.149 24/02/15,19:26:32,09,07,1, 11.9,1,1, -2.639, 10528.855, 374.864, 52810.116 24/02/15,19:26:32,10,07,1, 11.9,1,1, -2.639, 10528.857, 374.873, 52810.125 24/02/15,19:26:32,11,07,1, 11.9,1,1, -2.639, 10528.881, 374.868, 52810.107 24/02/15,19:26:32,12,07,1, 11.9,1,1, -2.639, 10528.911, 374.868, 52810.116 24/02/15,19:26:32,13,07,1, 11.9,1,1, -2.639, 10528.899, 374.875, 52810.100 24/02/15,19:26:32,14,07,1, 11.9,1,1, -2.639, 10528.917, 374.861, 52810.097 24/02/15,19:26:32,15,07,1, 11.9,1,1, -2.639, 10528.934, 374.888, 52810.106 24/02/15,19:26:32,16,07,1, 11.9,1,1, -2.639, 10528.975, 374.922, 52810.100 24/02/15,19:26:32,17,07,1, 11.9,1,1, -2.639, 10528.973, 374.881, 52810.100 24/02/15,19:26:32,18,07,1, 11.9,1,1, -2.639, 10529.013, 374.898, 52810.100 24/02/15,19:26:32,19,07,1, 11.9,1,1, -2.639, 10529.007, 374.894, 52810.108 24/02/15,19:26:33,00,07,1, 11.9,1,1, -2.635, 10529.004, 374.894, 52810.108 24/02/15,19:26:33,01,07,1, 11.9,1,1, -2.635, 10529.066, 374.879, 52810.064 24/02/15,19:26:33,02,07,1, 11.9,1,1, -2.635, 10529.062, 374.894, 52810.051 24/02/15,19:26:33,03,07,1, 11.9,1,1, -2.635, 10529.104, 374.907, 52810.088 24/02/15,19:26:33,04,07,1, 11.9,1,1, -2.635, 10529.130, 374.900, 52810.083 24/02/15,19:26:33,05,07,1, 11.9,1,1, -2.635, 10529.134, 374.916, 52810.076 24/02/15,19:26:33,06,07,1, 11.9,1,1, -2.635, 10529.163, 374.925, 52810.047 24/02/15,19:26:33,07,07,1, 11.9,1,1, -2.635, 10529.170, 374.922, 52810.088 24/02/15,19:26:33,08,07,1, 11.9,1,1, -2.635, 10529.209, 374.926, 52810.076 24/02/15,19:26:33,09,07,1, 11.9,1,1, -2.635, 10529.204, 374.913, 52810.070 24/02/15,19:26:33,10,07,1, 11.9,1,1, -2.635, 10529.224, 374.924, 52810.056 24/02/15,19:26:33,11,07,1, 11.9,1,1, -2.635, 10529.247, 374.945, 52810.082 24/02/15,19:26:33,12,07,1, 11.9,1,1, -2.635, 10529.282, 374.965, 52810.052 24/02/15,19:26:33,13,07,1, 11.9,1,1, -2.635, 10529.290, 374.928, 52810.051 24/02/15,19:26:33,14,07,1, 11.9,1,1, -2.635, 10529.332, 374.949, 52810.058 24/02/15,19:26:33,15,07,1, 11.9,1,1, -2.635, 10529.330, 374.967, 52810.056 24/02/15,19:26:33,16,07,1, 11.9,1,1, -2.635, 10529.354, 374.966, 52810.058 24/02/15,19:26:33,17,07,1, 11.9,1,1, -2.635, 10529.363, 374.971, 52810.046 24/02/15,19:26:33,18,07,1, 11.9,1,1, -2.635, 10529.402, 374.951, 52810.025 24/02/15,19:26:33,19,07,1, 11.9,1,1, -2.635, 10529.407, 374.927, 52810.024 24/02/15,19:26:34,00,07,1, 11.9,1,1, -2.638, 10529.405, 374.927, 52810.024 24/02/15,19:26:34,01,07,1, 11.9,1,1, -2.638, 10529.426, 374.961, 52810.008 24/02/15,19:26:34,02,07,1, 11.9,1,1, -2.638, 10529.464, 374.960, 52810.040 24/02/15,19:26:34,03,07,1, 11.9,1,1, -2.638, 10529.481, 374.960, 52810.002 24/02/15,19:26:34,04,07,1, 11.9,1,1, -2.638, 10529.506, 374.948, 52809.971 24/02/15,19:26:34,05,07,1, 11.9,1,1, -2.638, 10529.504, 374.972, 52809.998 24/02/15,19:26:34,06,07,1, 11.9,1,1, -2.638, 10529.524, 374.974, 52809.998 24/02/15,19:26:34,07,07,1, 11.9,1,1, -2.638, 10529.525, 374.985, 52810.015 24/02/15,19:26:34,08,07,1, 11.9,1,1, -2.638, 10529.556, 374.967, 52810.009 24/02/15,19:26:34,09,07,1, 11.9,1,1, -2.638, 10529.587, 374.994, 52809.964 24/02/15,19:26:34,10,07,1, 11.9,1,1, -2.638, 10529.582, 374.994, 52809.964 24/02/15,19:26:34,11,07,1, 11.9,1,1, -2.638, 10529.601, 375.002, 52810.021 24/02/15,19:26:34,12,07,1, 11.9,1,1, -2.638, 10529.636, 374.977, 52809.931 24/02/15,19:26:34,13,07,1, 11.9,1,1, -2.638, 10529.639, 374.988, 52809.945 24/02/15,19:26:34,14,07,1, 11.9,1,1, -2.638, 10529.676, 374.988, 52809.945 24/02/15,19:26:34,15,07,1, 11.9,1,1, -2.638, 10529.693, 375.015, 52809.940 24/02/15,19:26:34,16,07,1, 11.9,1,1, -2.638, 10529.710, 375.013, 52809.938 24/02/15,19:26:34,17,07,1, 11.9,1,1, -2.638, 10529.712, 375.006, 52809.942 24/02/15,19:26:34,18,07,1, 11.9,1,1, -2.638, 10529.741, 375.020, 52809.928 24/02/15,19:26:34,19,07,1, 11.9,1,1, -2.638, 10529.742, 375.042, 52809.916 24/02/15,19:26:35,00,07,1, 11.9,1,1, -2.642, 10529.739, 375.042, 52809.916 24/02/15,19:26:35,01,07,1, 11.9,1,1, -2.642, 10529.776, 375.012, 52809.890 24/02/15,19:26:35,02,07,1, 11.9,1,1, -2.642, 10529.806, 375.039, 52809.886 24/02/15,19:26:35,03,07,1, 11.9,1,1, -2.642, 10529.817, 375.037, 52809.888 24/02/15,19:26:35,04,07,1, 11.9,1,1, -2.642, 10529.848, 375.018, 52809.872 24/02/15,19:26:35,05,07,1, 11.9,1,1, -2.642, 10529.857, 375.036, 52809.857 24/02/15,19:26:35,06,07,1, 11.9,1,1, -2.642, 10529.863, 375.027, 52809.860 24/02/15,19:26:35,07,07,1, 11.9,1,1, -2.642, 10529.879, 375.013, 52809.860 24/02/15,19:26:35,08,07,1, 11.9,1,1, -2.642, 10529.912, 375.027, 52809.818 24/02/15,19:26:35,09,07,1, 11.9,1,1, -2.642, 10529.911, 374.998, 52809.855 24/02/15,19:26:35,10,07,1, 11.9,1,1, -2.642, 10529.924, 375.029, 52809.842 24/02/15,19:26:35,11,07,1, 11.9,1,1, -2.642, 10529.954, 375.043, 52809.812 24/02/15,19:26:35,12,07,1, 11.9,1,1, -2.642, 10529.981, 375.038, 52809.849 24/02/15,19:26:35,13,07,1, 11.9,1,1, -2.642, 10530.008, 375.068, 52809.834 24/02/15,19:26:35,14,07,1, 11.9,1,1, -2.642, 10530.002, 375.068, 52809.832 24/02/15,19:26:35,15,07,1, 11.9,1,1, -2.642, 10530.020, 375.075, 52809.856 24/02/15,19:26:35,16,07,1, 11.9,1,1, -2.642, 10530.058, 375.041, 52809.792 24/02/15,19:26:35,17,07,1, 11.9,1,1, -2.642, 10530.028, 375.074, 52809.785 24/02/15,19:26:35,18,07,1, 11.9,1,1, -2.642, 10530.059, 375.073, 52809.820 24/02/15,19:26:35,19,07,1, 11.9,1,1, -2.642, 10530.070, 375.093, 52809.790 24/02/15,19:26:36,00,07,1, 11.9,1,1, -2.638, 10530.064, 375.093, 52809.790 24/02/15,19:26:36,01,07,1, 11.9,1,1, -2.638, 10530.114, 375.090, 52809.777 24/02/15,19:26:36,02,07,1, 11.9,1,1, -2.638, 10530.125, 375.087, 52809.795 24/02/15,19:26:36,03,07,1, 11.9,1,1, -2.638, 10530.141, 375.080, 52809.760 24/02/15,19:26:36,04,07,1, 11.9,1,1, -2.638, 10530.151, 375.110, 52809.747 24/02/15,19:26:36,05,07,1, 11.9,1,1, -2.638, 10530.170, 375.048, 52809.708 24/02/15,19:26:36,06,07,1, 11.9,1,1, -2.638, 10530.180, 375.090, 52809.699 24/02/15,19:26:36,07,07,1, 11.9,1,1, -2.638, 10530.196, 375.079, 52809.700 24/02/15,19:26:36,08,07,1, 11.9,1,1, -2.638, 10530.220, 375.090, 52809.699 24/02/15,19:26:36,09,07,1, 11.9,1,1, -2.638, 10530.244, 375.111, 52809.741 24/02/15,19:26:36,10,07,1, 11.9,1,1, -2.638, 10530.262, 375.110, 52809.703 24/02/15,19:26:36,11,07,1, 11.9,1,1, -2.638, 10530.274, 375.098, 52809.732 24/02/15,19:26:36,12,07,1, 11.9,1,1, -2.638, 10530.304, 375.113, 52809.708 24/02/15,19:26:36,13,07,1, 11.9,1,1, -2.638, 10530.305, 375.119, 52809.720 24/02/15,19:26:36,14,07,1, 11.9,1,1, -2.638, 10530.310, 375.107, 52809.713 24/02/15,19:26:36,15,07,1, 11.9,1,1, -2.638, 10530.359, 375.111, 52809.838 24/02/15,19:26:36,16,07,1, 11.9,1,1, -2.638, 10530.335, 375.116, 52809.673 24/02/15,19:26:36,17,07,1, 11.9,1,1, -2.638, 10530.334, 375.109, 52809.724 24/02/15,19:26:36,18,07,1, 11.9,1,1, -2.638, 10530.360, 375.108, 52809.710 24/02/15,19:26:36,19,07,1, 11.9,1,1, -2.638, 10530.390, 375.123, 52809.687 24/02/15,19:26:37,00,07,1, 11.9,1,1, -2.641, 10530.390, 375.123, 52809.687 24/02/15,19:26:37,01,07,1, 11.9,1,1, -2.641, 10530.422, 375.114, 52809.673 24/02/15,19:26:37,02,07,1, 11.9,1,1, -2.641, 10530.446, 375.139, 52809.662 24/02/15,19:26:37,03,07,1, 11.9,1,1, -2.641, 10530.478, 375.123, 52809.731 24/02/15,19:26:37,04,07,1, 11.9,1,1, -2.641, 10530.481, 375.134, 52809.687 24/02/15,19:26:37,05,07,1, 11.9,1,1, -2.641, 10530.492, 375.104, 52809.679 24/02/15,19:26:37,06,07,1, 11.9,1,1, -2.641, 10530.500, 375.152, 52809.671 24/02/15,19:26:37,07,07,1, 11.9,1,1, -2.641, 10530.521, 375.128, 52809.631 24/02/15,19:26:37,08,07,1, 11.9,1,1, -2.641, 10530.522, 375.152, 52809.664 24/02/15,19:26:37,09,07,1, 11.9,1,1, -2.641, 10530.550, 375.122, 52809.643 24/02/15,19:26:37,10,07,1, 11.9,1,1, -2.641, 10530.564, 375.129, 52809.644 24/02/15,19:26:37,11,07,1, 11.9,1,1, -2.641, 10530.577, 375.143, 52809.612 24/02/15,19:26:37,12,07,1, 11.9,1,1, -2.641, 10530.585, 375.129, 52809.613 24/02/15,19:26:37,13,07,1, 11.9,1,1, -2.641, 10530.618, 375.135, 52809.609 24/02/15,19:26:37,14,07,1, 11.9,1,1, -2.641, 10530.621, 375.090, 52809.597 24/02/15,19:26:37,15,07,1, 11.9,1,1, -2.641, 10530.619, 375.110, 52809.556 24/02/15,19:26:37,16,07,1, 11.9,1,1, -2.641, 10530.636, 375.101, 52809.551 24/02/15,19:26:37,17,07,1, 11.9,1,1, -2.641, 10530.688, 375.137, 52809.586 24/02/15,19:26:37,18,07,1, 11.9,1,1, -2.641, 10530.708, 375.126, 52809.599 24/02/15,19:26:37,19,07,1, 11.9,1,1, -2.641, 10530.694, 375.108, 52809.567 24/02/15,19:26:38,00,07,1, 12.0,1,1, -2.637, 10530.690, 375.108, 52809.567 24/02/15,19:26:38,01,07,1, 12.0,1,1, -2.637, 10530.708, 375.134, 52809.710 24/02/15,19:26:38,02,07,1, 12.0,1,1, -2.637, 10530.705, 375.149, 52809.566 24/02/15,19:26:38,03,07,1, 12.0,1,1, -2.637, 10530.755, 375.138, 52809.555 24/02/15,19:26:38,04,07,1, 12.0,1,1, -2.637, 10530.764, 375.161, 52809.530 24/02/15,19:26:38,05,07,1, 12.0,1,1, -2.637, 10530.799, 375.150, 52809.546 24/02/15,19:26:38,06,07,1, 12.0,1,1, -2.637, 10530.810, 375.128, 52809.487 24/02/15,19:26:38,07,07,1, 12.0,1,1, -2.637, 10530.834, 375.142, 52809.501 24/02/15,19:26:38,08,07,1, 12.0,1,1, -2.637, 10530.843, 375.113, 52809.485 24/02/15,19:26:38,09,07,1, 12.0,1,1, -2.637, 10530.853, 375.125, 52809.472 24/02/15,19:26:38,10,07,1, 12.0,1,1, -2.637, 10530.858, 375.132, 52809.479 24/02/15,19:26:38,11,07,1, 12.0,1,1, -2.637, 10530.894, 375.139, 52809.485 24/02/15,19:26:38,12,07,1, 12.0,1,1, -2.637, 10530.902, 375.117, 52809.477 24/02/15,19:26:38,13,07,1, 12.0,1,1, -2.637, 10530.951, 375.151, 52809.487 24/02/15,19:26:38,14,07,1, 12.0,1,1, -2.637, 10530.921, 375.139, 52809.510 24/02/15,19:26:38,15,07,1, 12.0,1,1, -2.637, 10530.971, 375.143, 52809.476 24/02/15,19:26:38,16,07,1, 12.0,1,1, -2.637, 10530.960, 375.169, 52809.488 24/02/15,19:26:38,17,07,1, 12.0,1,1, -2.637, 10530.980, 375.150, 52809.484 24/02/15,19:26:38,18,07,1, 12.0,1,1, -2.637, 10530.992, 375.160, 52809.540 24/02/15,19:26:38,19,07,1, 12.0,1,1, -2.637, 10531.036, 375.163, 52809.438 24/02/15,19:26:39,00,07,1, 11.9,1,1, -2.638, 10531.032, 375.163, 52809.438 24/02/15,19:26:39,01,07,1, 11.9,1,1, -2.638, 10531.093, 375.136, 52809.347 24/02/15,19:26:39,02,07,1, 11.9,1,1, -2.638, 10531.099, 375.135, 52809.347 24/02/15,19:26:39,03,07,1, 11.9,1,1, -2.638, 10531.104, 375.133, 52809.389 24/02/15,19:26:39,04,07,1, 11.9,1,1, -2.638, 10531.126, 375.139, 52809.416 24/02/15,19:26:39,05,07,1, 11.9,1,1, -2.638, 10531.126, 375.177, 52809.429 24/02/15,19:26:39,06,07,1, 11.9,1,1, -2.638, 10531.133, 375.161, 52809.427 24/02/15,19:26:39,07,07,1, 11.9,1,1, -2.638, 10531.146, 375.161, 52809.385 24/02/15,19:26:39,08,07,1, 11.9,1,1, -2.638, 10531.186, 375.145, 52809.394 24/02/15,19:26:39,09,07,1, 11.9,1,1, -2.638, 10531.179, 375.164, 52809.393 24/02/15,19:26:39,10,07,1, 11.9,1,1, -2.638, 10531.209, 375.160, 52809.410 24/02/15,19:26:39,11,07,1, 11.9,1,1, -2.638, 10531.217, 375.201, 52809.374 24/02/15,19:26:39,12,07,1, 11.9,1,1, -2.638, 10531.243, 375.190, 52809.353 24/02/15,19:26:39,13,07,1, 11.9,1,1, -2.638, 10531.248, 375.189, 52809.354 24/02/15,19:26:39,14,07,1, 11.9,1,1, -2.638, 10531.247, 375.169, 52809.377 24/02/15,19:26:39,15,07,1, 11.9,1,1, -2.638, 10531.290, 375.180, 52809.343 24/02/15,19:26:39,16,07,1, 11.9,1,1, -2.638, 10531.302, 375.178, 52809.325 24/02/15,19:26:39,17,07,1, 11.9,1,1, -2.638, 10531.321, 375.198, 52809.319 24/02/15,19:26:39,18,07,1, 11.9,1,1, -2.638, 10531.326, 375.181, 52809.309 24/02/15,19:26:39,19,07,1, 11.9,1,1, -2.638, 10531.354, 375.183, 52809.273 24/02/15,19:26:40,00,07,1, 11.8,1,1, -2.643, 10531.349, 375.183, 52809.273 24/02/15,19:26:40,01,07,1, 11.8,1,1, -2.643, 10531.374, 375.192, 52809.239 24/02/15,19:26:40,02,07,1, 11.8,1,1, -2.643, 10531.391, 375.184, 52809.275 24/02/15,19:26:40,03,07,1, 11.8,1,1, -2.643, 10531.388, 375.183, 52809.253 24/02/15,19:26:40,04,07,1, 11.8,1,1, -2.643, 10531.427, 375.196, 52809.264 24/02/15,19:26:40,05,07,1, 11.8,1,1, -2.643, 10531.456, 375.191, 52809.243 24/02/15,19:26:40,06,07,1, 11.8,1,1, -2.643, 10531.469, 375.222, 52809.239 24/02/15,19:26:40,07,07,1, 11.8,1,1, -2.643, 10531.456, 375.212, 52809.206 24/02/15,19:26:40,08,07,1, 11.8,1,1, -2.643, 10531.490, 375.202, 52809.211 24/02/15,19:26:40,09,07,1, 11.8,1,1, -2.643, 10531.500, 375.190, 52809.223 24/02/15,19:26:40,10,07,1, 11.8,1,1, -2.643, 10531.505, 375.189, 52809.223 24/02/15,19:26:40,11,07,1, 11.8,1,1, -2.643, 10531.528, 375.178, 52809.205 24/02/15,19:26:40,12,07,1, 11.8,1,1, -2.643, 10531.557, 375.189, 52809.223 24/02/15,19:26:40,13,07,1, 11.8,1,1, -2.643, 10531.565, 375.213, 52809.177 24/02/15,19:26:40,14,07,1, 11.8,1,1, -2.643, 10531.569, 375.211, 52809.171 24/02/15,19:26:40,15,07,1, 11.8,1,1, -2.643, 10531.597, 375.201, 52809.163 24/02/15,19:26:40,16,07,1, 11.8,1,1, -2.643, 10531.608, 375.210, 52809.163 24/02/15,19:26:40,17,07,1, 11.8,1,1, -2.643, 10531.636, 375.239, 52809.173 24/02/15,19:26:40,18,07,1, 11.8,1,1, -2.643, 10531.635, 375.228, 52809.178 24/02/15,19:26:40,19,07,1, 11.8,1,1, -2.643, 10531.638, 375.220, 52809.163 24/02/15,19:26:41,00,08,1, 11.9,1,1, -2.642, 10531.633, 375.220, 52809.163 24/02/15,19:26:41,01,08,1, 11.9,1,1, -2.642, 10531.712, 375.236, 52809.140 24/02/15,19:26:41,02,08,1, 11.9,1,1, -2.642, 10531.721, 375.225, 52809.134 24/02/15,19:26:41,03,08,1, 11.9,1,1, -2.642, 10531.721, 375.248, 52809.118 24/02/15,19:26:41,04,08,1, 11.9,1,1, -2.642, 10531.756, 375.258, 52809.094 24/02/15,19:26:41,05,08,1, 11.9,1,1, -2.642, 10531.758, 375.260, 52809.071 24/02/15,19:26:41,06,08,1, 11.9,1,1, -2.642, 10531.735, 375.230, 52809.005 24/02/15,19:26:41,07,08,1, 11.9,1,1, -2.642, 10531.778, 375.267, 52809.128 24/02/15,19:26:41,08,08,1, 11.9,1,1, -2.642, 10531.784, 375.244, 52809.063 24/02/15,19:26:41,09,08,1, 11.9,1,1, -2.642, 10531.822, 375.234, 52809.062 24/02/15,19:26:41,10,08,1, 11.9,1,1, -2.642, 10531.821, 375.251, 52809.045 24/02/15,19:26:41,11,08,1, 11.9,1,1, -2.642, 10531.830, 375.263, 52809.054 24/02/15,19:26:41,12,08,1, 11.9,1,1, -2.642, 10531.818, 375.232, 52809.023 24/02/15,19:26:41,13,08,1, 11.9,1,1, -2.642, 10531.867, 375.270, 52809.031 24/02/15,19:26:41,14,08,1, 11.9,1,1, -2.642, 10531.875, 375.261, 52809.044 24/02/15,19:26:41,15,08,1, 11.9,1,1, -2.642, 10531.919, 375.269, 52809.012 24/02/15,19:26:41,16,08,1, 11.9,1,1, -2.642, 10531.919, 375.304, 52809.013 24/02/15,19:26:41,17,08,1, 11.9,1,1, -2.642, 10531.942, 375.287, 52809.004 24/02/15,19:26:41,18,08,1, 11.9,1,1, -2.642, 10531.924, 375.283, 52808.955 24/02/15,19:26:41,19,08,1, 11.9,1,1, -2.642, 10531.974, 375.296, 52808.938 24/02/15,19:26:42,00,08,1, 11.9,1,1, -2.638, 10531.967, 375.296, 52808.938 24/02/15,19:26:42,01,08,1, 11.9,1,1, -2.638, 10532.015, 375.291, 52808.960 24/02/15,19:26:42,02,08,1, 11.9,1,1, -2.638, 10532.007, 375.273, 52808.965 24/02/15,19:26:42,03,08,1, 11.9,1,1, -2.638, 10532.022, 375.291, 52809.009 24/02/15,19:26:42,04,08,1, 11.9,1,1, -2.638, 10532.021, 375.294, 52809.070 24/02/15,19:26:42,05,08,1, 11.9,1,1, -2.638, 10532.014, 375.276, 52808.925 24/02/15,19:26:42,06,08,1, 11.9,1,1, -2.638, 10532.049, 375.302, 52808.930 24/02/15,19:26:42,07,08,1, 11.9,1,1, -2.638, 10532.058, 375.299, 52808.911 24/02/15,19:26:42,08,08,1, 11.9,1,1, -2.638, 10532.092, 375.294, 52808.903 24/02/15,19:26:42,09,08,1, 11.9,1,1, -2.638, 10532.102, 375.307, 52808.926 24/02/15,19:26:42,10,08,1, 11.9,1,1, -2.638, 10532.135, 375.350, 52808.911 24/02/15,19:26:42,11,08,1, 11.9,1,1, -2.638, 10532.133, 375.326, 52808.887 24/02/15,19:26:42,12,08,1, 11.9,1,1, -2.638, 10532.168, 375.347, 52808.920 24/02/15,19:26:42,13,08,1, 11.9,1,1, -2.638, 10532.158, 375.352, 52808.947 24/02/15,19:26:42,14,08,1, 11.9,1,1, -2.638, 10532.175, 375.326, 52808.911 24/02/15,19:26:42,15,08,1, 11.9,1,1, -2.638, 10532.238, 375.326, 52808.908 24/02/15,19:26:42,16,08,1, 11.9,1,1, -2.638, 10532.213, 375.339, 52808.885 24/02/15,19:26:42,17,08,1, 11.9,1,1, -2.638, 10532.248, 375.322, 52808.865 24/02/15,19:26:42,18,08,1, 11.9,1,1, -2.638, 10532.275, 375.319, 52808.851 24/02/15,19:26:42,19,08,1, 11.9,1,1, -2.638, 10532.300, 375.318, 52808.864 24/02/15,19:26:43,00,08,1, 11.9,1,1, -2.639, 10532.292, 375.318, 52808.864 24/02/15,19:26:43,01,08,1, 11.9,1,1, -2.639, 10532.308, 375.354, 52808.860 24/02/15,19:26:43,02,08,1, 11.9,1,1, -2.639, 10532.327, 375.370, 52808.835 24/02/15,19:26:43,03,08,1, 11.9,1,1, -2.639, 10532.347, 375.361, 52808.860 24/02/15,19:26:43,04,08,1, 11.9,1,1, -2.639, 10532.363, 375.364, 52808.832 24/02/15,19:26:43,05,08,1, 11.9,1,1, -2.639, 10532.391, 375.381, 52808.824 24/02/15,19:26:43,06,08,1, 11.9,1,1, -2.639, 10532.384, 375.351, 52808.805 24/02/15,19:26:43,07,08,1, 11.9,1,1, -2.639, 10532.400, 375.368, 52808.799 24/02/15,19:26:43,08,08,1, 11.9,1,1, -2.639, 10532.423, 375.372, 52808.784 24/02/15,19:26:43,09,08,1, 11.9,1,1, -2.639, 10532.435, 375.402, 52808.775 24/02/15,19:26:43,10,08,1, 11.9,1,1, -2.639, 10532.455, 375.378, 52808.741 24/02/15,19:26:43,11,08,1, 11.9,1,1, -2.639, 10532.482, 375.367, 52808.781 24/02/15,19:26:43,12,08,1, 11.9,1,1, -2.639, 10532.511, 375.397, 52808.746 24/02/15,19:26:43,13,08,1, 11.9,1,1, -2.639, 10532.547, 375.399, 52808.747 24/02/15,19:26:43,14,08,1, 11.9,1,1, -2.639, 10532.523, 375.391, 52808.782 24/02/15,19:26:43,15,08,1, 11.9,1,1, -2.639, 10532.557, 375.394, 52808.752 24/02/15,19:26:43,16,08,1, 11.9,1,1, -2.639, 10532.577, 375.388, 52808.712 24/02/15,19:26:43,17,08,1, 11.9,1,1, -2.639, 10532.593, 375.424, 52808.724 24/02/15,19:26:43,18,08,1, 11.9,1,1, -2.639, 10532.586, 375.403, 52808.714 24/02/15,19:26:43,19,08,1, 11.9,1,1, -2.639, 10532.618, 375.428, 52808.684 24/02/15,19:26:44,00,08,1, 11.9,1,1, -2.639, 10532.618, 375.428, 52808.684 24/02/15,19:26:44,01,08,1, 11.9,1,1, -2.639, 10532.660, 375.433, 52808.710 24/02/15,19:26:44,02,08,1, 11.9,1,1, -2.639, 10532.669, 375.442, 52808.690 24/02/15,19:26:44,03,08,1, 11.9,1,1, -2.639, 10532.678, 375.434, 52808.702 24/02/15,19:26:44,04,08,1, 11.9,1,1, -2.639, 10532.672, 375.444, 52808.670 24/02/15,19:26:44,05,08,1, 11.9,1,1, -2.639, 10532.707, 375.413, 52808.668 24/02/15,19:26:44,06,08,1, 11.9,1,1, -2.639, 10532.758, 375.415, 52808.710 24/02/15,19:26:44,07,08,1, 11.9,1,1, -2.639, 10532.741, 375.409, 52808.758 24/02/15,19:26:44,08,08,1, 11.9,1,1, -2.639, 10532.781, 375.448, 52808.673 24/02/15,19:26:44,09,08,1, 11.9,1,1, -2.639, 10532.781, 375.443, 52808.679 24/02/15,19:26:44,10,08,1, 11.9,1,1, -2.639, 10532.803, 375.446, 52808.657 24/02/15,19:26:44,11,08,1, 11.9,1,1, -2.639, 10532.794, 375.428, 52808.640 24/02/15,19:26:44,12,08,1, 11.9,1,1, -2.639, 10532.820, 375.475, 52808.646 24/02/15,19:26:44,13,08,1, 11.9,1,1, -2.639, 10532.860, 375.481, 52808.646 24/02/15,19:26:44,14,08,1, 11.9,1,1, -2.639, 10532.859, 375.502, 52808.624 24/02/15,19:26:44,15,08,1, 11.9,1,1, -2.639, 10532.864, 375.489, 52808.576 24/02/15,19:26:44,16,08,1, 11.9,1,1, -2.639, 10532.876, 375.492, 52808.596 24/02/15,19:26:44,17,08,1, 11.9,1,1, -2.639, 10532.910, 375.495, 52808.589 24/02/15,19:26:44,18,08,1, 11.9,1,1, -2.639, 10532.903, 375.486, 52808.556 24/02/15,19:26:44,19,08,1, 11.9,1,1, -2.639, 10532.931, 375.508, 52808.581 24/02/15,19:26:45,00,08,1, 11.9,1,1, -2.637, 10532.926, 375.508, 52808.581 24/02/15,19:26:45,01,08,1, 11.9,1,1, -2.637, 10532.968, 375.510, 52808.579 24/02/15,19:26:45,02,08,1, 11.9,1,1, -2.637, 10532.991, 375.510, 52808.573 24/02/15,19:26:45,03,08,1, 11.9,1,1, -2.637, 10532.991, 375.517, 52808.545 24/02/15,19:26:45,04,08,1, 11.9,1,1, -2.637, 10533.019, 375.518, 52808.541 24/02/15,19:26:45,05,08,1, 11.9,1,1, -2.637, 10533.023, 375.533, 52808.543 24/02/15,19:26:45,06,08,1, 11.9,1,1, -2.637, 10533.042, 375.545, 52808.537 24/02/15,19:26:45,07,08,1, 11.9,1,1, -2.637, 10533.063, 375.547, 52808.558 24/02/15,19:26:45,08,08,1, 11.9,1,1, -2.637, 10533.104, 375.557, 52808.545 24/02/15,19:26:45,09,08,1, 11.9,1,1, -2.637, 10533.100, 375.548, 52808.542 24/02/15,19:26:45,10,08,1, 11.9,1,1, -2.637, 10533.124, 375.561, 52808.475 24/02/15,19:26:45,11,08,1, 11.9,1,1, -2.637, 10533.145, 375.558, 52808.503 24/02/15,19:26:45,12,08,1, 11.9,1,1, -2.637, 10533.132, 375.571, 52808.489 24/02/15,19:26:45,13,08,1, 11.9,1,1, -2.637, 10533.186, 375.565, 52808.454 24/02/15,19:26:45,14,08,1, 11.9,1,1, -2.637, 10533.197, 375.573, 52808.484 24/02/15,19:26:45,15,08,1, 11.9,1,1, -2.637, 10533.201, 375.564, 52808.459 24/02/15,19:26:45,16,08,1, 11.9,1,1, -2.637, 10533.235, 375.572, 52808.456 24/02/15,19:26:45,17,08,1, 11.9,1,1, -2.637, 10533.231, 375.558, 52808.429 24/02/15,19:26:45,18,08,1, 11.9,1,1, -2.637, 10533.233, 375.572, 52808.411 24/02/15,19:26:45,19,08,1, 11.9,1,1, -2.637, 10533.265, 375.572, 52808.427 24/02/15,19:26:46,00,08,1, 11.8,1,1, -2.642, 10533.260, 375.572, 52808.427 24/02/15,19:26:46,01,08,1, 11.8,1,1, -2.642, 10533.283, 375.598, 52808.410 24/02/15,19:26:46,02,08,1, 11.8,1,1, -2.642, 10533.335, 375.583, 52808.404 24/02/15,19:26:46,03,08,1, 11.8,1,1, -2.642, 10533.325, 375.592, 52808.395 24/02/15,19:26:46,04,08,1, 11.8,1,1, -2.642, 10533.341, 375.619, 52808.374 24/02/15,19:26:46,05,08,1, 11.8,1,1, -2.642, 10533.353, 375.603, 52808.397 24/02/15,19:26:46,06,08,1, 11.8,1,1, -2.642, 10533.372, 375.590, 52808.333 24/02/15,19:26:46,07,08,1, 11.8,1,1, -2.642, 10533.386, 375.561, 52808.325 24/02/15,19:26:46,08,08,1, 11.8,1,1, -2.642, 10533.401, 375.582, 52808.356 24/02/15,19:26:46,09,08,1, 11.8,1,1, -2.642, 10533.432, 375.583, 52808.321 24/02/15,19:26:46,10,08,1, 11.8,1,1, -2.642, 10533.455, 375.571, 52808.317 24/02/15,19:26:46,11,08,1, 11.8,1,1, -2.642, 10533.447, 375.565, 52808.332 24/02/15,19:26:46,12,08,1, 11.8,1,1, -2.642, 10533.477, 375.575, 52808.292 24/02/15,19:26:46,13,08,1, 11.8,1,1, -2.642, 10533.492, 375.583, 52808.289 24/02/15,19:26:46,14,08,1, 11.8,1,1, -2.642, 10533.530, 375.600, 52808.296 24/02/15,19:26:46,15,08,1, 11.8,1,1, -2.642, 10533.515, 375.559, 52808.292 24/02/15,19:26:46,16,08,1, 11.8,1,1, -2.642, 10533.542, 375.599, 52808.292 24/02/15,19:26:46,17,08,1, 11.8,1,1, -2.642, 10533.549, 375.562, 52808.239 24/02/15,19:26:46,18,08,1, 11.8,1,1, -2.642, 10533.563, 375.609, 52808.274 24/02/15,19:26:46,19,08,1, 11.8,1,1, -2.642, 10533.604, 375.590, 52808.275 24/02/15,19:26:47,00,08,1, 11.8,1,1, -2.638, 10533.602, 375.590, 52808.275 24/02/15,19:26:47,01,08,1, 11.8,1,1, -2.638, 10533.623, 375.595, 52808.242 24/02/15,19:26:47,02,08,1, 11.8,1,1, -2.638, 10533.646, 375.581, 52808.191 24/02/15,19:26:47,03,08,1, 11.8,1,1, -2.638, 10533.632, 375.601, 52808.202 24/02/15,19:26:47,04,08,1, 11.8,1,1, -2.638, 10533.679, 375.581, 52808.188 24/02/15,19:26:47,05,08,1, 11.8,1,1, -2.638, 10533.692, 375.598, 52808.196 24/02/15,19:26:47,06,08,1, 11.8,1,1, -2.638, 10533.699, 375.601, 52808.171 24/02/15,19:26:47,07,08,1, 11.8,1,1, -2.638, 10533.697, 375.595, 52808.181 24/02/15,19:26:47,08,08,1, 11.8,1,1, -2.638, 10533.727, 375.588, 52808.137 24/02/15,19:26:47,09,08,1, 11.8,1,1, -2.638, 10533.727, 375.605, 52808.172 24/02/15,19:26:47,10,08,1, 11.8,1,1, -2.638, 10533.744, 375.588, 52808.154 24/02/15,19:26:47,11,08,1, 11.8,1,1, -2.638, 10533.776, 375.601, 52808.187 24/02/15,19:26:47,12,08,1, 11.8,1,1, -2.638, 10533.788, 375.597, 52808.143 24/02/15,19:26:47,13,08,1, 11.8,1,1, -2.638, 10533.813, 375.587, 52808.135 24/02/15,19:26:47,14,08,1, 11.8,1,1, -2.638, 10533.818, 375.599, 52808.097 24/02/15,19:26:47,15,08,1, 11.8,1,1, -2.638, 10533.817, 375.594, 52808.139 24/02/15,19:26:47,16,08,1, 11.8,1,1, -2.638, 10533.864, 375.598, 52808.116 24/02/15,19:26:47,17,08,1, 11.8,1,1, -2.638, 10533.862, 375.620, 52808.054 24/02/15,19:26:47,18,08,1, 11.8,1,1, -2.638, 10533.853, 375.570, 52808.045 24/02/15,19:26:47,19,08,1, 11.8,1,1, -2.638, 10533.899, 375.583, 52808.060 24/02/15,19:26:48,00,08,1, 11.9,1,1, -2.638, 10533.894, 375.583, 52808.060 24/02/15,19:26:48,01,08,1, 11.9,1,1, -2.638, 10533.916, 375.594, 52808.040 24/02/15,19:26:48,02,08,1, 11.9,1,1, -2.638, 10533.967, 375.597, 52808.055 24/02/15,19:26:48,03,08,1, 11.9,1,1, -2.638, 10533.961, 375.578, 52808.024 24/02/15,19:26:48,04,08,1, 11.9,1,1, -2.638, 10533.963, 375.620, 52808.022 24/02/15,19:26:48,05,08,1, 11.9,1,1, -2.638, 10533.998, 375.600, 52808.010 24/02/15,19:26:48,06,08,1, 11.9,1,1, -2.638, 10534.010, 375.591, 52807.976 24/02/15,19:26:48,07,08,1, 11.9,1,1, -2.638, 10534.000, 375.605, 52807.974 24/02/15,19:26:48,08,08,1, 11.9,1,1, -2.638, 10534.035, 375.608, 52807.963 24/02/15,19:26:48,09,08,1, 11.9,1,1, -2.638, 10534.036, 375.599, 52807.960 24/02/15,19:26:48,10,08,1, 11.9,1,1, -2.638, 10534.074, 375.597, 52807.979 24/02/15,19:26:48,11,08,1, 11.9,1,1, -2.638, 10534.060, 375.591, 52807.909 24/02/15,19:26:48,12,08,1, 11.9,1,1, -2.638, 10534.093, 375.559, 52807.948 24/02/15,19:26:48,13,08,1, 11.9,1,1, -2.638, 10534.106, 375.574, 52807.911 24/02/15,19:26:48,14,08,1, 11.9,1,1, -2.638, 10534.124, 375.554, 52807.904 24/02/15,19:26:48,15,08,1, 11.9,1,1, -2.638, 10534.146, 375.553, 52807.863 24/02/15,19:26:48,16,08,1, 11.9,1,1, -2.638, 10534.155, 375.554, 52807.861 24/02/15,19:26:48,17,08,1, 11.9,1,1, -2.638, 10534.142, 375.531, 52807.867 24/02/15,19:26:48,18,08,1, 11.9,1,1, -2.638, 10534.165, 375.547, 52807.872 24/02/15,19:26:48,19,08,1, 11.9,1,1, -2.638, 10534.197, 375.541, 52807.842 24/02/15,19:26:49,00,08,1, 12.0,1,1, -2.642, 10534.195, 375.541, 52807.842 24/02/15,19:26:49,01,08,1, 12.0,1,1, -2.642, 10534.195, 375.575, 52807.834 24/02/15,19:26:49,02,08,1, 12.0,1,1, -2.642, 10534.245, 375.568, 52807.703 24/02/15,19:26:49,03,08,1, 12.0,1,1, -2.642, 10534.221, 375.576, 52807.823 24/02/15,19:26:49,04,08,1, 12.0,1,1, -2.642, 10534.222, 375.559, 52807.824 24/02/15,19:26:49,05,08,1, 12.0,1,1, -2.642, 10534.231, 375.567, 52807.773 24/02/15,19:26:49,06,08,1, 12.0,1,1, -2.642, 10534.263, 375.560, 52807.790 24/02/15,19:26:49,07,08,1, 12.0,1,1, -2.642, 10534.262, 375.552, 52807.791 24/02/15,19:26:49,08,08,1, 12.0,1,1, -2.642, 10534.316, 375.553, 52807.773 24/02/15,19:26:49,09,08,1, 12.0,1,1, -2.642, 10534.307, 375.552, 52807.753 24/02/15,19:26:49,10,08,1, 12.0,1,1, -2.642, 10534.358, 375.561, 52807.751 24/02/15,19:26:49,11,08,1, 12.0,1,1, -2.642, 10534.361, 375.565, 52807.724 24/02/15,19:26:49,12,08,1, 12.0,1,1, -2.642, 10534.363, 375.571, 52807.762 24/02/15,19:26:49,13,08,1, 12.0,1,1, -2.642, 10534.368, 375.564, 52807.751 24/02/15,19:26:49,14,08,1, 12.0,1,1, -2.642, 10534.371, 375.567, 52807.718 24/02/15,19:26:49,15,08,1, 12.0,1,1, -2.642, 10534.377, 375.579, 52807.745 24/02/15,19:26:49,16,08,1, 12.0,1,1, -2.642, 10534.412, 375.593, 52807.681 24/02/15,19:26:49,17,08,1, 12.0,1,1, -2.642, 10534.410, 375.561, 52807.674 24/02/15,19:26:49,18,08,1, 12.0,1,1, -2.642, 10534.411, 375.567, 52807.682 24/02/15,19:26:49,19,08,1, 12.0,1,1, -2.642, 10534.440, 375.550, 52807.671 24/02/15,19:26:50,00,08,1, 11.9,1,1, -2.639, 10534.437, 375.550, 52807.671 24/02/15,19:26:50,01,08,1, 11.9,1,1, -2.639, 10534.449, 375.571, 52807.644 24/02/15,19:26:50,02,08,1, 11.9,1,1, -2.639, 10534.487, 375.539, 52807.657 24/02/15,19:26:50,03,08,1, 11.9,1,1, -2.639, 10534.488, 375.542, 52807.613 24/02/15,19:26:50,04,08,1, 11.9,1,1, -2.639, 10534.508, 375.551, 52807.615 24/02/15,19:26:50,05,08,1, 11.9,1,1, -2.639, 10534.525, 375.551, 52807.641 24/02/15,19:26:50,06,08,1, 11.9,1,1, -2.639, 10534.540, 375.510, 52807.610 24/02/15,19:26:50,07,08,1, 11.9,1,1, -2.639, 10534.543, 375.547, 52807.579 24/02/15,19:26:50,08,08,1, 11.9,1,1, -2.639, 10534.563, 375.533, 52807.622 24/02/15,19:26:50,09,08,1, 11.9,1,1, -2.639, 10534.568, 375.547, 52807.595 24/02/15,19:26:50,10,08,1, 11.9,1,1, -2.639, 10534.579, 375.524, 52807.583 24/02/15,19:26:50,11,08,1, 11.9,1,1, -2.639, 10534.563, 375.545, 52807.539 24/02/15,19:26:50,12,08,1, 11.9,1,1, -2.639, 10534.603, 375.517, 52807.502 24/02/15,19:26:50,13,08,1, 11.9,1,1, -2.639, 10534.599, 375.541, 52807.513 24/02/15,19:26:50,14,08,1, 11.9,1,1, -2.639, 10534.601, 375.529, 52807.519 24/02/15,19:26:50,15,08,1, 11.9,1,1, -2.639, 10534.618, 375.530, 52807.519 24/02/15,19:26:50,16,08,1, 11.9,1,1, -2.639, 10534.608, 375.514, 52807.499 24/02/15,19:26:50,17,08,1, 11.9,1,1, -2.639, 10534.640, 375.518, 52807.493 24/02/15,19:26:50,18,08,1, 11.9,1,1, -2.639, 10534.639, 375.513, 52807.484 24/02/15,19:26:50,19,08,1, 11.9,1,1, -2.639, 10534.642, 375.520, 52807.491 24/02/15,19:26:51,00,08,1, 11.9,1,1, -2.638, 10534.637, 375.520, 52807.491 24/02/15,19:26:51,01,08,1, 11.9,1,1, -2.638, 10534.692, 375.521, 52807.456 24/02/15,19:26:51,02,08,1, 11.9,1,1, -2.638, 10534.675, 375.526, 52807.472 24/02/15,19:26:51,03,08,1, 11.9,1,1, -2.638, 10534.681, 375.541, 52807.481 24/02/15,19:26:51,04,08,1, 11.9,1,1, -2.638, 10534.696, 375.530, 52807.404 24/02/15,19:26:51,05,08,1, 11.9,1,1, -2.638, 10534.706, 375.510, 52807.423 24/02/15,19:26:51,06,08,1, 11.9,1,1, -2.638, 10534.698, 375.530, 52807.395 24/02/15,19:26:51,07,08,1, 11.9,1,1, -2.638, 10534.742, 375.532, 52807.412 24/02/15,19:26:51,08,08,1, 11.9,1,1, -2.638, 10534.756, 375.526, 52807.387 24/02/15,19:26:51,09,08,1, 11.9,1,1, -2.638, 10534.769, 375.514, 52807.368 24/02/15,19:26:51,10,08,1, 11.9,1,1, -2.638, 10534.767, 375.496, 52807.372 24/02/15,19:26:51,11,08,1, 11.9,1,1, -2.638, 10534.773, 375.527, 52807.354 24/02/15,19:26:51,12,08,1, 11.9,1,1, -2.638, 10534.775, 375.514, 52807.367 24/02/15,19:26:51,13,08,1, 11.9,1,1, -2.638, 10534.805, 375.521, 52807.349 24/02/15,19:26:51,14,08,1, 11.9,1,1, -2.638, 10534.821, 375.526, 52807.369 24/02/15,19:26:51,15,08,1, 11.9,1,1, -2.638, 10534.833, 375.515, 52807.355 24/02/15,19:26:51,16,08,1, 11.9,1,1, -2.638, 10534.827, 375.508, 52807.321 24/02/15,19:26:51,17,08,1, 11.9,1,1, -2.638, 10534.845, 375.513, 52807.312 24/02/15,19:26:51,18,08,1, 11.9,1,1, -2.638, 10534.868, 375.529, 52807.310 24/02/15,19:26:51,19,08,1, 11.9,1,1, -2.638, 10534.889, 375.525, 52807.318 24/02/15,19:26:52,00,08,1, 12.0,1,1, -2.636, 10534.887, 375.525, 52807.318 24/02/15,19:26:52,01,08,1, 12.0,1,1, -2.636, 10534.891, 375.520, 52807.262 24/02/15,19:26:52,02,08,1, 12.0,1,1, -2.636, 10534.902, 375.519, 52807.256 24/02/15,19:26:52,03,08,1, 12.0,1,1, -2.636, 10534.906, 375.531, 52807.267 24/02/15,19:26:52,04,08,1, 12.0,1,1, -2.636, 10534.931, 375.498, 52807.253 24/02/15,19:26:52,05,08,1, 12.0,1,1, -2.636, 10534.938, 375.487, 52807.243 24/02/15,19:26:52,06,08,1, 12.0,1,1, -2.636, 10534.956, 375.491, 52807.237 24/02/15,19:26:52,07,08,1, 12.0,1,1, -2.636, 10534.948, 375.507, 52807.237 24/02/15,19:26:52,08,08,1, 12.0,1,1, -2.636, 10534.976, 375.514, 52807.228 24/02/15,19:26:52,09,08,1, 12.0,1,1, -2.636, 10535.010, 375.490, 52807.205 24/02/15,19:26:52,10,08,1, 12.0,1,1, -2.636, 10534.995, 375.503, 52807.196 24/02/15,19:26:52,11,08,1, 12.0,1,1, -2.636, 10535.011, 375.494, 52807.166 24/02/15,19:26:52,12,08,1, 12.0,1,1, -2.636, 10535.009, 375.475, 52807.168 24/02/15,19:26:52,13,08,1, 12.0,1,1, -2.636, 10535.065, 375.495, 52807.166 24/02/15,19:26:52,14,08,1, 12.0,1,1, -2.636, 10535.051, 375.497, 52807.161 24/02/15,19:26:52,15,08,1, 12.0,1,1, -2.636, 10535.066, 375.483, 52807.128 24/02/15,19:26:52,16,08,1, 12.0,1,1, -2.636, 10535.104, 375.504, 52807.125 24/02/15,19:26:52,17,08,1, 12.0,1,1, -2.636, 10535.097, 375.488, 52807.108 24/02/15,19:26:52,18,08,1, 12.0,1,1, -2.636, 10535.110, 375.492, 52807.096 24/02/15,19:26:52,19,08,1, 12.0,1,1, -2.636, 10535.116, 375.470, 52807.076 24/02/15,19:26:53,00,08,1, 11.9,1,1, -2.639, 10535.113, 375.470, 52807.076 24/02/15,19:26:53,01,08,1, 11.9,1,1, -2.639, 10535.152, 375.465, 52807.105 24/02/15,19:26:53,02,08,1, 11.9,1,1, -2.639, 10535.184, 375.464, 52807.024 24/02/15,19:26:53,03,08,1, 11.9,1,1, -2.639, 10535.167, 375.470, 52807.034 24/02/15,19:26:53,04,08,1, 11.9,1,1, -2.639, 10535.199, 375.447, 52807.030 24/02/15,19:26:53,05,08,1, 11.9,1,1, -2.639, 10535.202, 375.456, 52807.049 24/02/15,19:26:53,06,08,1, 11.9,1,1, -2.639, 10535.228, 375.461, 52807.049 24/02/15,19:26:53,07,08,1, 11.9,1,1, -2.639, 10535.222, 375.459, 52806.987 24/02/15,19:26:53,08,08,1, 11.9,1,1, -2.639, 10535.208, 375.476, 52807.054 24/02/15,19:26:53,09,08,1, 11.9,1,1, -2.639, 10535.247, 375.444, 52807.097 24/02/15,19:26:53,10,08,1, 11.9,1,1, -2.639, 10535.251, 375.471, 52807.034 24/02/15,19:26:53,11,08,1, 11.9,1,1, -2.639, 10535.262, 375.452, 52806.829 24/02/15,19:26:53,12,08,1, 11.9,1,1, -2.639, 10535.280, 375.452, 52806.992 24/02/15,19:26:53,13,08,1, 11.9,1,1, -2.639, 10535.294, 375.439, 52806.981 24/02/15,19:26:53,14,08,1, 11.9,1,1, -2.639, 10535.301, 375.420, 52806.966 24/02/15,19:26:53,15,08,1, 11.9,1,1, -2.639, 10535.296, 375.440, 52806.950 24/02/15,19:26:53,16,08,1, 11.9,1,1, -2.639, 10535.330, 375.447, 52806.954 24/02/15,19:26:53,17,08,1, 11.9,1,1, -2.639, 10535.347, 375.425, 52806.952 24/02/15,19:26:53,18,08,1, 11.9,1,1, -2.639, 10535.359, 375.443, 52806.913 24/02/15,19:26:53,19,08,1, 11.9,1,1, -2.639, 10535.365, 375.389, 52806.939 24/02/15,19:26:54,00,08,1, 11.9,1,1, -2.639, 10535.363, 375.389, 52806.939 24/02/15,19:26:54,01,08,1, 11.9,1,1, -2.639, 10535.365, 375.425, 52806.916 24/02/15,19:26:54,02,08,1, 11.9,1,1, -2.639, 10535.382, 375.414, 52806.880 24/02/15,19:26:54,03,08,1, 11.9,1,1, -2.639, 10535.405, 375.432, 52806.882 24/02/15,19:26:54,04,08,1, 11.9,1,1, -2.639, 10535.395, 375.427, 52806.865 24/02/15,19:26:54,05,08,1, 11.9,1,1, -2.639, 10535.437, 375.409, 52806.877 24/02/15,19:26:54,06,08,1, 11.9,1,1, -2.639, 10535.443, 375.411, 52806.806 24/02/15,19:26:54,07,08,1, 11.9,1,1, -2.639, 10535.457, 375.415, 52806.826 24/02/15,19:26:54,08,08,1, 11.9,1,1, -2.639, 10535.463, 375.414, 52806.821 24/02/15,19:26:54,09,08,1, 11.9,1,1, -2.639, 10535.477, 375.371, 52806.827 24/02/15,19:26:54,10,08,1, 11.9,1,1, -2.639, 10535.466, 375.365, 52806.759 24/02/15,19:26:54,11,08,1, 11.9,1,1, -2.639, 10535.485, 375.368, 52806.776 24/02/15,19:26:54,12,08,1, 11.9,1,1, -2.639, 10535.499, 375.390, 52806.786 24/02/15,19:26:54,13,08,1, 11.9,1,1, -2.639, 10535.499, 375.384, 52806.807 24/02/15,19:26:54,14,08,1, 11.9,1,1, -2.639, 10535.533, 375.377, 52806.744 24/02/15,19:26:54,15,08,1, 11.9,1,1, -2.639, 10535.523, 375.395, 52806.768 24/02/15,19:26:54,16,08,1, 11.9,1,1, -2.639, 10535.545, 375.386, 52806.743 24/02/15,19:26:54,17,08,1, 11.9,1,1, -2.639, 10535.543, 375.379, 52806.709 24/02/15,19:26:54,18,08,1, 11.9,1,1, -2.639, 10535.558, 375.385, 52806.731 24/02/15,19:26:54,19,08,1, 11.9,1,1, -2.639, 10535.555, 375.387, 52806.732 24/02/15,19:26:55,00,08,1, 11.9,1,1, -2.636, 10535.555, 375.387, 52806.732 24/02/15,19:26:55,01,08,1, 11.9,1,1, -2.636, 10535.602, 375.364, 52806.688 24/02/15,19:26:55,02,08,1, 11.9,1,1, -2.636, 10535.588, 375.349, 52806.686 24/02/15,19:26:55,03,08,1, 11.9,1,1, -2.636, 10535.590, 375.324, 52806.675 24/02/15,19:26:55,04,08,1, 11.9,1,1, -2.636, 10535.599, 375.332, 52806.650 24/02/15,19:26:55,05,08,1, 11.9,1,1, -2.636, 10535.616, 375.354, 52806.638 24/02/15,19:26:55,06,08,1, 11.9,1,1, -2.636, 10535.635, 375.306, 52806.655 24/02/15,19:26:55,07,08,1, 11.9,1,1, -2.636, 10535.630, 375.319, 52806.646 24/02/15,19:26:55,08,08,1, 11.9,1,1, -2.636, 10535.642, 375.329, 52806.648 24/02/15,19:26:55,09,08,1, 11.9,1,1, -2.636, 10535.634, 375.312, 52806.620 24/02/15,19:26:55,10,08,1, 11.9,1,1, -2.636, 10535.664, 375.329, 52806.619 24/02/15,19:26:55,11,08,1, 11.9,1,1, -2.636, 10535.664, 375.314, 52806.624 24/02/15,19:26:55,12,08,1, 11.9,1,1, -2.636, 10535.661, 375.320, 52806.578 24/02/15,19:26:55,13,08,1, 11.9,1,1, -2.636, 10535.676, 375.307, 52806.620 24/02/15,19:26:55,14,08,1, 11.9,1,1, -2.636, 10535.668, 375.314, 52806.575 24/02/15,19:26:55,15,08,1, 11.9,1,1, -2.636, 10535.671, 375.309, 52806.576 24/02/15,19:26:55,16,08,1, 11.9,1,1, -2.636, 10535.689, 375.288, 52806.589 24/02/15,19:26:55,17,08,1, 11.9,1,1, -2.636, 10535.660, 375.275, 52806.563 24/02/15,19:26:55,18,08,1, 11.9,1,1, -2.636, 10535.701, 375.284, 52806.536 24/02/15,19:26:55,19,08,1, 11.9,1,1, -2.636, 10535.685, 375.290, 52806.530 24/02/15,19:26:56,00,08,1, 11.9,1,1, -2.640, 10535.680, 375.290, 52806.530 24/02/15,19:26:56,01,08,1, 11.9,1,1, -2.640, 10535.679, 375.283, 52806.531 24/02/15,19:26:56,02,08,1, 11.9,1,1, -2.640, 10535.720, 375.287, 52806.509 24/02/15,19:26:56,03,08,1, 11.9,1,1, -2.640, 10535.700, 375.292, 52806.515 24/02/15,19:26:56,04,08,1, 11.9,1,1, -2.640, 10535.717, 375.286, 52806.493 24/02/15,19:26:56,05,08,1, 11.9,1,1, -2.640, 10535.739, 375.288, 52806.482 24/02/15,19:26:56,06,08,1, 11.9,1,1, -2.640, 10535.742, 375.292, 52806.503 24/02/15,19:26:56,07,08,1, 11.9,1,1, -2.640, 10535.740, 375.271, 52806.416 24/02/15,19:26:56,08,08,1, 11.9,1,1, -2.640, 10535.754, 375.312, 52806.439 24/02/15,19:26:56,09,08,1, 11.9,1,1, -2.640, 10535.747, 375.287, 52806.437 24/02/15,19:26:56,10,08,1, 11.9,1,1, -2.640, 10535.748, 375.284, 52806.440 24/02/15,19:26:56,11,08,1, 11.9,1,1, -2.640, 10535.762, 375.269, 52806.403 24/02/15,19:26:56,12,08,1, 11.9,1,1, -2.640, 10535.765, 375.293, 52806.419 24/02/15,19:26:56,13,08,1, 11.9,1,1, -2.640, 10535.755, 375.288, 52806.411 24/02/15,19:26:56,14,08,1, 11.9,1,1, -2.640, 10535.794, 375.285, 52806.375 24/02/15,19:26:56,15,08,1, 11.9,1,1, -2.640, 10535.802, 375.279, 52806.246 24/02/15,19:26:56,16,08,1, 11.9,1,1, -2.640, 10535.813, 375.278, 52806.443 24/02/15,19:26:56,17,08,1, 11.9,1,1, -2.640, 10535.813, 375.280, 52806.414 24/02/15,19:26:56,18,08,1, 11.9,1,1, -2.640, 10535.789, 375.295, 52806.396 24/02/15,19:26:56,19,08,1, 11.9,1,1, -2.640, 10535.816, 375.297, 52806.412 24/02/15,19:26:57,00,08,1, 11.9,1,1, -2.642, 10535.814, 375.297, 52806.412 24/02/15,19:26:57,01,08,1, 11.9,1,1, -2.642, 10535.847, 375.316, 52806.317 24/02/15,19:26:57,02,08,1, 11.9,1,1, -2.642, 10535.818, 375.331, 52806.487 24/02/15,19:26:57,03,08,1, 11.9,1,1, -2.642, 10535.824, 375.309, 52806.547 24/02/15,19:26:57,04,08,1, 11.9,1,1, -2.642, 10535.831, 375.331, 52806.526 24/02/15,19:26:57,05,08,1, 11.9,1,1, -2.642, 10535.831, 375.318, 52806.526 24/02/15,19:26:57,06,08,1, 11.9,1,1, -2.642, 10535.846, 375.334, 52806.536 24/02/15,19:26:57,07,08,1, 11.9,1,1, -2.642, 10535.829, 375.302, 52806.497 24/02/15,19:26:57,08,08,1, 11.9,1,1, -2.642, 10535.867, 375.312, 52806.466 24/02/15,19:26:57,09,08,1, 11.9,1,1, -2.642, 10535.825, 375.317, 52806.450 24/02/15,19:26:57,10,08,1, 11.9,1,1, -2.642, 10535.864, 375.315, 52806.456 24/02/15,19:26:57,11,08,1, 11.9,1,1, -2.642, 10535.860, 375.327, 52806.461 24/02/15,19:26:57,12,08,1, 11.9,1,1, -2.642, 10535.876, 375.291, 52806.494 24/02/15,19:26:57,13,08,1, 11.9,1,1, -2.642, 10535.861, 375.305, 52806.466 24/02/15,19:26:57,14,08,1, 11.9,1,1, -2.642, 10535.865, 375.291, 52806.466 24/02/15,19:26:57,15,08,1, 11.9,1,1, -2.642, 10535.876, 375.308, 52806.417 24/02/15,19:26:57,16,08,1, 11.9,1,1, -2.642, 10535.887, 375.309, 52806.435 24/02/15,19:26:57,17,08,1, 11.9,1,1, -2.642, 10535.864, 375.313, 52806.418 24/02/15,19:26:57,18,08,1, 11.9,1,1, -2.642, 10535.905, 375.307, 52806.398 24/02/15,19:26:57,19,08,1, 11.9,1,1, -2.642, 10535.905, 375.300, 52806.401 24/02/15,19:26:58,00,08,1, 11.9,1,1, -2.638, 10535.897, 375.300, 52806.401 24/02/15,19:26:58,01,08,1, 11.9,1,1, -2.638, 10535.903, 375.293, 52806.380 24/02/15,19:26:58,02,08,1, 11.9,1,1, -2.638, 10535.908, 375.300, 52806.377 24/02/15,19:26:58,03,08,1, 11.9,1,1, -2.638, 10535.929, 375.280, 52806.340 24/02/15,19:26:58,04,08,1, 11.9,1,1, -2.638, 10535.913, 375.293, 52806.348 24/02/15,19:26:58,05,08,1, 11.9,1,1, -2.638, 10535.890, 375.303, 52806.359 24/02/15,19:26:58,06,08,1, 11.9,1,1, -2.638, 10535.904, 375.291, 52806.318 24/02/15,19:26:58,07,08,1, 11.9,1,1, -2.638, 10535.908, 375.299, 52806.336 24/02/15,19:26:58,08,08,1, 11.9,1,1, -2.638, 10535.914, 375.308, 52806.300 24/02/15,19:26:58,09,08,1, 11.9,1,1, -2.638, 10535.925, 375.323, 52806.275 24/02/15,19:26:58,10,08,1, 11.9,1,1, -2.638, 10535.925, 375.285, 52806.348 24/02/15,19:26:58,11,08,1, 11.9,1,1, -2.638, 10535.934, 375.298, 52806.302 24/02/15,19:26:58,12,08,1, 11.9,1,1, -2.638, 10535.954, 375.296, 52806.288 24/02/15,19:26:58,13,08,1, 11.9,1,1, -2.638, 10535.936, 375.305, 52806.270 24/02/15,19:26:58,14,08,1, 11.9,1,1, -2.638, 10535.948, 375.300, 52806.257 24/02/15,19:26:58,15,08,1, 11.9,1,1, -2.638, 10535.951, 375.287, 52806.261 24/02/15,19:26:58,16,08,1, 11.9,1,1, -2.638, 10535.960, 375.294, 52806.243 24/02/15,19:26:58,17,08,1, 11.9,1,1, -2.638, 10535.972, 375.273, 52806.256 24/02/15,19:26:58,18,08,1, 11.9,1,1, -2.638, 10535.978, 375.312, 52806.245 24/02/15,19:26:58,19,08,1, 11.9,1,1, -2.638, 10535.977, 375.283, 52806.198 24/02/15,19:26:59,00,08,1, 12.0,1,1, -2.641, 10535.972, 375.283, 52806.198 24/02/15,19:26:59,01,08,1, 12.0,1,1, -2.641, 10535.982, 375.304, 52806.221 24/02/15,19:26:59,02,08,1, 12.0,1,1, -2.641, 10535.973, 375.301, 52806.191 24/02/15,19:26:59,03,08,1, 12.0,1,1, -2.641, 10535.978, 375.288, 52806.180 24/02/15,19:26:59,04,08,1, 12.0,1,1, -2.641, 10535.983, 375.301, 52806.150 24/02/15,19:26:59,05,08,1, 12.0,1,1, -2.641, 10536.004, 375.306, 52806.146 24/02/15,19:26:59,06,08,1, 12.0,1,1, -2.641, 10535.994, 375.299, 52806.186 24/02/15,19:26:59,07,08,1, 12.0,1,1, -2.641, 10535.990, 375.313, 52806.168 24/02/15,19:26:59,08,08,1, 12.0,1,1, -2.641, 10535.992, 375.310, 52806.150 24/02/15,19:26:59,09,08,1, 12.0,1,1, -2.641, 10536.011, 375.297, 52806.002 24/02/15,19:26:59,10,08,1, 12.0,1,1, -2.641, 10535.993, 375.309, 52806.075 24/02/15,19:26:59,11,08,1, 12.0,1,1, -2.641, 10536.031, 375.318, 52806.118 24/02/15,19:26:59,12,08,1, 12.0,1,1, -2.641, 10536.019, 375.289, 52805.836 24/02/15,19:26:59,13,08,1, 12.0,1,1, -2.641, 10535.975, 375.301, 52806.097 24/02/15,19:26:59,14,08,1, 12.0,1,1, -2.641, 10535.978, 375.304, 52806.109 24/02/15,19:26:59,15,08,1, 12.0,1,1, -2.641, 10535.999, 375.318, 52806.083 24/02/15,19:26:59,16,08,1, 12.0,1,1, -2.641, 10536.024, 375.314, 52806.061 24/02/15,19:26:59,17,08,1, 12.0,1,1, -2.641, 10536.012, 375.314, 52806.044 24/02/15,19:26:59,18,08,1, 12.0,1,1, -2.641, 10536.047, 375.297, 52806.042 24/02/15,19:26:59,19,08,1, 12.0,1,1, -2.641, 10536.025, 375.296, 52806.028 24/02/15,19:27:00,00,08,1, 12.0,1,1, -2.641, 10536.022, 375.296, 52806.028 24/02/15,19:27:00,01,08,1, 12.0,1,1, -2.641, 10536.018, 375.320, 52806.021 24/02/15,19:27:00,02,08,1, 12.0,1,1, -2.641, 10536.016, 375.276, 52805.800 24/02/15,19:27:00,03,08,1, 12.0,1,1, -2.641, 10536.015, 375.265, 52805.753 24/02/15,19:27:00,04,08,1, 12.0,1,1, -2.641, 10536.011, 375.270, 52805.768 24/02/15,19:27:00,05,08,1, 12.0,1,1, -2.641, 10535.996, 375.276, 52805.744 24/02/15,19:27:00,06,08,1, 12.0,1,1, -2.641, 10536.045, 375.262, 52805.745 24/02/15,19:27:00,07,08,1, 12.0,1,1, -2.641, 10536.024, 375.282, 52805.770 24/02/15,19:27:00,08,08,1, 12.0,1,1, -2.641, 10536.011, 375.295, 52805.796 24/02/15,19:27:00,09,08,1, 12.0,1,1, -2.641, 10536.042, 375.273, 52805.771 24/02/15,19:27:00,10,08,1, 12.0,1,1, -2.641, 10536.039, 375.257, 52805.746 24/02/15,19:27:00,11,08,1, 12.0,1,1, -2.641, 10536.018, 375.259, 52805.773 24/02/15,19:27:00,12,08,1, 12.0,1,1, -2.641, 10536.038, 375.263, 52805.723 24/02/15,19:27:00,13,08,1, 12.0,1,1, -2.641, 10536.022, 375.244, 52805.746 24/02/15,19:27:00,14,08,1, 12.0,1,1, -2.641, 10536.035, 375.251, 52805.716 24/02/15,19:27:00,15,08,1, 12.0,1,1, -2.641, 10536.030, 375.280, 52805.747 24/02/15,19:27:00,16,08,1, 12.0,1,1, -2.641, 10536.008, 375.257, 52805.687 24/02/15,19:27:00,17,08,1, 12.0,1,1, -2.641, 10536.034, 375.261, 52805.712 24/02/15,19:27:00,18,08,1, 12.0,1,1, -2.641, 10536.056, 375.286, 52805.709 24/02/15,19:27:00,19,08,1, 12.0,1,1, -2.641, 10536.020, 375.282, 52805.666 24/02/15,19:27:01,00,08,1, 11.9,1,1, -2.634, 10536.014, 375.282, 52805.666 24/02/15,19:27:01,01,08,1, 11.9,1,1, -2.634, 10536.013, 375.283, 52805.664 24/02/15,19:27:01,02,08,1, 11.9,1,1, -2.634, 10536.041, 375.281, 52805.701 24/02/15,19:27:01,03,08,1, 11.9,1,1, -2.634, 10536.051, 375.285, 52805.654 24/02/15,19:27:01,04,08,1, 11.9,1,1, -2.634, 10536.022, 375.265, 52805.636 24/02/15,19:27:01,05,08,1, 11.9,1,1, -2.634, 10536.037, 375.243, 52805.633 24/02/15,19:27:01,06,08,1, 11.9,1,1, -2.634, 10536.035, 375.260, 52805.647 24/02/15,19:27:01,07,08,1, 11.9,1,1, -2.634, 10536.026, 375.275, 52805.623 24/02/15,19:27:01,08,08,1, 11.9,1,1, -2.634, 10536.024, 375.258, 52805.633 24/02/15,19:27:01,09,08,1, 11.9,1,1, -2.634, 10536.032, 375.288, 52805.598 24/02/15,19:27:01,10,08,1, 11.9,1,1, -2.634, 10536.033, 375.284, 52805.601 24/02/15,19:27:01,11,08,1, 11.9,1,1, -2.634, 10536.061, 375.283, 52805.358 24/02/15,19:27:01,12,08,1, 11.9,1,1, -2.634, 10536.069, 375.293, 52805.543 24/02/15,19:27:01,13,08,1, 11.9,1,1, -2.634, 10536.036, 375.286, 52805.529 24/02/15,19:27:01,14,08,1, 11.9,1,1, -2.634, 10536.029, 375.290, 52805.546 24/02/15,19:27:01,15,08,1, 11.9,1,1, -2.634, 10536.027, 375.313, 52805.574 24/02/15,19:27:01,16,08,1, 11.9,1,1, -2.634, 10536.006, 375.319, 52805.530 24/02/15,19:27:01,17,08,1, 11.9,1,1, -2.634, 10536.002, 375.299, 52805.544 24/02/15,19:27:01,18,08,1, 11.9,1,1, -2.634, 10535.962, 375.302, 52805.502 24/02/15,19:27:01,19,08,1, 11.9,1,1, -2.634, 10535.995, 375.305, 52805.495 24/02/15,19:27:02,00,08,1, 11.9,1,1, -2.640, 10535.989, 375.305, 52805.495 24/02/15,19:27:02,01,08,1, 11.9,1,1, -2.640, 10535.980, 375.322, 52805.510 24/02/15,19:27:02,02,08,1, 11.9,1,1, -2.640, 10536.010, 375.312, 52805.510 24/02/15,19:27:02,03,08,1, 11.9,1,1, -2.640, 10535.978, 375.331, 52805.490 24/02/15,19:27:02,04,08,1, 11.9,1,1, -2.640, 10535.997, 375.312, 52805.517 24/02/15,19:27:02,05,08,1, 11.9,1,1, -2.640, 10535.978, 375.324, 52805.489 24/02/15,19:27:02,06,08,1, 11.9,1,1, -2.640, 10535.994, 375.318, 52805.497 24/02/15,19:27:02,07,08,1, 11.9,1,1, -2.640, 10535.950, 375.311, 52805.461 24/02/15,19:27:02,08,08,1, 11.9,1,1, -2.640, 10535.980, 375.327, 52805.441 24/02/15,19:27:02,09,08,1, 11.9,1,1, -2.640, 10535.959, 375.332, 52805.456 24/02/15,19:27:02,10,08,1, 11.9,1,1, -2.640, 10535.952, 375.309, 52805.431 24/02/15,19:27:02,11,08,1, 11.9,1,1, -2.640, 10535.955, 375.335, 52805.431 24/02/15,19:27:02,12,08,1, 11.9,1,1, -2.640, 10535.987, 375.335, 52805.429 24/02/15,19:27:02,13,08,1, 11.9,1,1, -2.640, 10535.963, 375.292, 52805.391 24/02/15,19:27:02,14,08,1, 11.9,1,1, -2.640, 10535.972, 375.318, 52805.386 24/02/15,19:27:02,15,08,1, 11.9,1,1, -2.640, 10535.949, 375.322, 52805.385 24/02/15,19:27:02,16,08,1, 11.9,1,1, -2.640, 10535.969, 375.294, 52805.359 24/02/15,19:27:02,17,08,1, 11.9,1,1, -2.640, 10535.970, 375.298, 52805.364 24/02/15,19:27:02,18,08,1, 11.9,1,1, -2.640, 10535.942, 375.317, 52805.346 24/02/15,19:27:02,19,08,1, 11.9,1,1, -2.640, 10535.936, 375.303, 52805.338 24/02/15,19:27:03,00,08,1, 11.9,1,1, -2.636, 10535.930, 375.303, 52805.338 24/02/15,19:27:03,01,08,1, 11.9,1,1, -2.636, 10535.920, 375.321, 52805.317 24/02/15,19:27:03,02,08,1, 11.9,1,1, -2.636, 10535.937, 375.299, 52805.331 24/02/15,19:27:03,03,08,1, 11.9,1,1, -2.636, 10535.935, 375.331, 52805.305 24/02/15,19:27:03,04,08,1, 11.9,1,1, -2.636, 10535.919, 375.333, 52805.313 24/02/15,19:27:03,05,08,1, 11.9,1,1, -2.636, 10535.930, 375.331, 52805.283 24/02/15,19:27:03,06,08,1, 11.9,1,1, -2.636, 10535.930, 375.322, 52805.287 24/02/15,19:27:03,07,08,1, 11.9,1,1, -2.636, 10535.919, 375.325, 52805.266 24/02/15,19:27:03,08,08,1, 11.9,1,1, -2.636, 10535.930, 375.307, 52805.261 24/02/15,19:27:03,09,08,1, 11.9,1,1, -2.636, 10535.942, 375.297, 52805.289 24/02/15,19:27:03,10,08,1, 11.9,1,1, -2.636, 10535.941, 375.304, 52805.282 24/02/15,19:27:03,11,08,1, 11.9,1,1, -2.636, 10535.938, 375.294, 52805.253 24/02/15,19:27:03,12,08,1, 11.9,1,1, -2.636, 10535.907, 375.280, 52805.265 24/02/15,19:27:03,13,08,1, 11.9,1,1, -2.636, 10535.929, 375.295, 52805.213 24/02/15,19:27:03,14,08,1, 11.9,1,1, -2.636, 10535.918, 375.303, 52805.235 24/02/15,19:27:03,15,08,1, 11.9,1,1, -2.636, 10535.904, 375.289, 52805.225 24/02/15,19:27:03,16,08,1, 11.9,1,1, -2.636, 10535.895, 375.323, 52805.210 24/02/15,19:27:03,17,08,1, 11.9,1,1, -2.636, 10535.922, 375.305, 52805.202 24/02/15,19:27:03,18,08,1, 11.9,1,1, -2.636, 10535.902, 375.324, 52805.200 24/02/15,19:27:03,19,08,1, 11.9,1,1, -2.636, 10535.900, 375.314, 52805.200 24/02/15,19:27:04,00,08,1, 12.0,1,1, -2.637, 10535.897, 375.314, 52805.200 24/02/15,19:27:04,01,08,1, 12.0,1,1, -2.637, 10535.917, 375.314, 52805.154 24/02/15,19:27:04,02,08,1, 12.0,1,1, -2.637, 10535.908, 375.296, 52805.142 24/02/15,19:27:04,03,08,1, 12.0,1,1, -2.637, 10535.900, 375.293, 52805.135 24/02/15,19:27:04,04,08,1, 12.0,1,1, -2.637, 10535.875, 375.284, 52805.119 24/02/15,19:27:04,05,08,1, 12.0,1,1, -2.637, 10535.917, 375.327, 52805.363 24/02/15,19:27:04,06,08,1, 12.0,1,1, -2.637, 10535.936, 375.282, 52805.170 24/02/15,19:27:04,07,08,1, 12.0,1,1, -2.637, 10535.911, 375.283, 52805.004 24/02/15,19:27:04,08,08,1, 12.0,1,1, -2.637, 10535.919, 375.285, 52805.005 24/02/15,19:27:04,09,08,1, 12.0,1,1, -2.637, 10535.919, 375.281, 52805.050 24/02/15,19:27:04,10,08,1, 12.0,1,1, -2.637, 10535.880, 375.284, 52805.040 24/02/15,19:27:04,11,08,1, 12.0,1,1, -2.637, 10535.902, 375.297, 52805.077 24/02/15,19:27:04,12,08,1, 12.0,1,1, -2.637, 10535.865, 375.293, 52805.046 24/02/15,19:27:04,13,08,1, 12.0,1,1, -2.637, 10535.885, 375.321, 52805.052 24/02/15,19:27:04,14,08,1, 12.0,1,1, -2.637, 10535.864, 375.304, 52805.035 24/02/15,19:27:04,15,08,1, 12.0,1,1, -2.637, 10535.871, 375.323, 52805.002 24/02/15,19:27:04,16,08,1, 12.0,1,1, -2.637, 10535.876, 375.300, 52805.014 24/02/15,19:27:04,17,08,1, 12.0,1,1, -2.637, 10535.877, 375.293, 52804.974 24/02/15,19:27:04,18,08,1, 12.0,1,1, -2.637, 10535.840, 375.327, 52804.967 24/02/15,19:27:04,19,08,1, 12.0,1,1, -2.637, 10535.872, 375.295, 52805.016 24/02/15,19:27:05,00,08,1, 11.9,1,1, -2.638, 10535.872, 375.295, 52805.016 24/02/15,19:27:05,01,08,1, 11.9,1,1, -2.638, 10535.870, 375.302, 52804.979 24/02/15,19:27:05,02,08,1, 11.9,1,1, -2.638, 10535.849, 375.315, 52804.999 24/02/15,19:27:05,03,08,1, 11.9,1,1, -2.638, 10535.858, 375.313, 52804.947 24/02/15,19:27:05,04,08,1, 11.9,1,1, -2.638, 10535.874, 375.307, 52804.950 24/02/15,19:27:05,05,08,1, 11.9,1,1, -2.638, 10535.839, 375.312, 52804.971 24/02/15,19:27:05,06,08,1, 11.9,1,1, -2.638, 10535.854, 375.308, 52804.969 24/02/15,19:27:05,07,08,1, 11.9,1,1, -2.638, 10535.832, 375.311, 52804.953 24/02/15,19:27:05,08,08,1, 11.9,1,1, -2.638, 10535.840, 375.320, 52804.967 24/02/15,19:27:05,09,08,1, 11.9,1,1, -2.638, 10535.824, 375.328, 52804.906 24/02/15,19:27:05,10,08,1, 11.9,1,1, -2.638, 10535.810, 375.303, 52804.882 24/02/15,19:27:05,11,08,1, 11.9,1,1, -2.638, 10535.776, 375.292, 52804.891 24/02/15,19:27:05,12,08,1, 11.9,1,1, -2.638, 10535.806, 375.333, 52804.874 24/02/15,19:27:05,13,08,1, 11.9,1,1, -2.638, 10535.798, 375.321, 52804.887 24/02/15,19:27:05,14,08,1, 11.9,1,1, -2.638, 10535.795, 375.274, 52804.862 24/02/15,19:27:05,15,08,1, 11.9,1,1, -2.638, 10535.779, 375.310, 52804.888 24/02/15,19:27:05,16,08,1, 11.9,1,1, -2.638, 10535.793, 375.319, 52804.875 24/02/15,19:27:05,17,08,1, 11.9,1,1, -2.638, 10535.773, 375.305, 52804.849 24/02/15,19:27:05,18,08,1, 11.9,1,1, -2.638, 10535.771, 375.317, 52804.884 24/02/15,19:27:05,19,08,1, 11.9,1,1, -2.638, 10535.775, 375.309, 52804.867 24/02/15,19:27:06,00,08,1, 12.0,1,1, -2.638, 10535.772, 375.309, 52804.867 24/02/15,19:27:06,01,08,1, 12.0,1,1, -2.638, 10535.767, 375.336, 52804.827 24/02/15,19:27:06,02,08,1, 12.0,1,1, -2.638, 10535.746, 375.333, 52804.804 24/02/15,19:27:06,03,08,1, 12.0,1,1, -2.638, 10535.751, 375.340, 52804.805 24/02/15,19:27:06,04,08,1, 12.0,1,1, -2.638, 10535.728, 375.327, 52804.802 24/02/15,19:27:06,05,08,1, 12.0,1,1, -2.638, 10535.743, 375.330, 52804.790 24/02/15,19:27:06,06,08,1, 12.0,1,1, -2.638, 10535.747, 375.358, 52804.768 24/02/15,19:27:06,07,08,1, 12.0,1,1, -2.638, 10535.749, 375.331, 52804.743 24/02/15,19:27:06,08,08,1, 12.0,1,1, -2.638, 10535.750, 375.336, 52804.734 24/02/15,19:27:06,09,08,1, 12.0,1,1, -2.638, 10535.741, 375.322, 52804.719 24/02/15,19:27:06,10,08,1, 12.0,1,1, -2.638, 10535.737, 375.308, 52804.712 24/02/15,19:27:06,11,08,1, 12.0,1,1, -2.638, 10535.739, 375.354, 52804.712 24/02/15,19:27:06,12,08,1, 12.0,1,1, -2.638, 10535.718, 375.331, 52804.721 24/02/15,19:27:06,13,08,1, 12.0,1,1, -2.638, 10535.694, 375.309, 52804.685 24/02/15,19:27:06,14,08,1, 12.0,1,1, -2.638, 10535.714, 375.326, 52804.691 24/02/15,19:27:06,15,08,1, 12.0,1,1, -2.638, 10535.701, 375.347, 52804.679 24/02/15,19:27:06,16,08,1, 12.0,1,1, -2.638, 10535.693, 375.328, 52804.670 24/02/15,19:27:06,17,08,1, 12.0,1,1, -2.638, 10535.695, 375.342, 52804.673 24/02/15,19:27:06,18,08,1, 12.0,1,1, -2.638, 10535.710, 375.340, 52804.664 24/02/15,19:27:06,19,08,1, 12.0,1,1, -2.638, 10535.681, 375.339, 52804.639 24/02/15,19:27:07,00,08,1, 11.9,1,1, -2.639, 10535.680, 375.339, 52804.639 24/02/15,19:27:07,01,08,1, 11.9,1,1, -2.639, 10535.675, 375.337, 52804.639 24/02/15,19:27:07,02,08,1, 11.9,1,1, -2.639, 10535.636, 375.339, 52804.609 24/02/15,19:27:07,03,08,1, 11.9,1,1, -2.639, 10535.660, 375.332, 52804.586 24/02/15,19:27:07,04,08,1, 11.9,1,1, -2.639, 10535.646, 375.316, 52804.603 24/02/15,19:27:07,05,08,1, 11.9,1,1, -2.639, 10535.624, 375.311, 52804.589 24/02/15,19:27:07,06,08,1, 11.9,1,1, -2.639, 10535.633, 375.328, 52804.584 24/02/15,19:27:07,07,08,1, 11.9,1,1, -2.639, 10535.614, 375.322, 52804.577 24/02/15,19:27:07,08,08,1, 11.9,1,1, -2.639, 10535.626, 375.332, 52804.560 24/02/15,19:27:07,09,08,1, 11.9,1,1, -2.639, 10535.620, 375.341, 52804.541 24/02/15,19:27:07,10,08,1, 11.9,1,1, -2.639, 10535.611, 375.333, 52804.552 24/02/15,19:27:07,11,08,1, 11.9,1,1, -2.639, 10535.584, 375.339, 52804.547 24/02/15,19:27:07,12,08,1, 11.9,1,1, -2.639, 10535.588, 375.335, 52804.533 24/02/15,19:27:07,13,08,1, 11.9,1,1, -2.639, 10535.566, 375.353, 52804.532 24/02/15,19:27:07,14,08,1, 11.9,1,1, -2.639, 10535.577, 375.357, 52804.524 24/02/15,19:27:07,15,08,1, 11.9,1,1, -2.639, 10535.555, 375.341, 52804.522 24/02/15,19:27:07,16,08,1, 11.9,1,1, -2.639, 10535.554, 375.349, 52804.476 24/02/15,19:27:07,17,08,1, 11.9,1,1, -2.639, 10535.543, 375.357, 52804.637 24/02/15,19:27:07,18,08,1, 11.9,1,1, -2.639, 10535.548, 375.364, 52804.484 24/02/15,19:27:07,19,08,1, 11.9,1,1, -2.639, 10535.526, 375.348, 52804.492 24/02/15,19:27:08,00,08,1, 11.9,1,1, -2.641, 10535.522, 375.348, 52804.492 24/02/15,19:27:08,01,08,1, 11.9,1,1, -2.641, 10535.503, 375.335, 52804.431 24/02/15,19:27:08,02,08,1, 11.9,1,1, -2.641, 10535.504, 375.333, 52804.438 24/02/15,19:27:08,03,08,1, 11.9,1,1, -2.641, 10535.510, 375.319, 52804.430 24/02/15,19:27:08,04,08,1, 11.9,1,1, -2.641, 10535.513, 375.350, 52804.391 24/02/15,19:27:08,05,08,1, 11.9,1,1, -2.641, 10535.499, 375.352, 52804.427 24/02/15,19:27:08,06,08,1, 11.9,1,1, -2.641, 10535.505, 375.329, 52804.340 24/02/15,19:27:08,07,08,1, 11.9,1,1, -2.641, 10535.505, 375.336, 52804.381 24/02/15,19:27:08,08,08,1, 11.9,1,1, -2.641, 10535.498, 375.368, 52804.403 24/02/15,19:27:08,09,08,1, 11.9,1,1, -2.641, 10535.486, 375.376, 52804.412 24/02/15,19:27:08,10,08,1, 11.9,1,1, -2.641, 10535.455, 375.348, 52804.423 24/02/15,19:27:08,11,08,1, 11.9,1,1, -2.641, 10535.475, 375.367, 52804.367 24/02/15,19:27:08,12,08,1, 11.9,1,1, -2.641, 10535.465, 375.365, 52804.338 24/02/15,19:27:08,13,08,1, 11.9,1,1, -2.641, 10535.449, 375.349, 52804.328 24/02/15,19:27:08,14,08,1, 11.9,1,1, -2.641, 10535.433, 375.358, 52804.395 24/02/15,19:27:08,15,08,1, 11.9,1,1, -2.641, 10535.431, 375.350, 52804.357 24/02/15,19:27:08,16,08,1, 11.9,1,1, -2.641, 10535.425, 375.355, 52804.346 24/02/15,19:27:08,17,08,1, 11.9,1,1, -2.641, 10535.433, 375.343, 52804.331 24/02/15,19:27:08,18,08,1, 11.9,1,1, -2.641, 10535.416, 375.344, 52804.297 24/02/15,19:27:08,19,08,1, 11.9,1,1, -2.641, 10535.425, 375.370, 52804.260 24/02/15,19:27:09,00,08,1, 11.9,1,1, -2.638, 10535.421, 375.370, 52804.260 24/02/15,19:27:09,01,08,1, 11.9,1,1, -2.638, 10535.414, 375.377, 52804.276 24/02/15,19:27:09,02,08,1, 11.9,1,1, -2.638, 10535.410, 375.370, 52804.263 24/02/15,19:27:09,03,08,1, 11.9,1,1, -2.638, 10535.406, 375.387, 52804.265 24/02/15,19:27:09,04,08,1, 11.9,1,1, -2.638, 10535.396, 375.385, 52804.268 24/02/15,19:27:09,05,08,1, 11.9,1,1, -2.638, 10535.392, 375.393, 52804.221 24/02/15,19:27:09,06,08,1, 11.9,1,1, -2.638, 10535.409, 375.364, 52804.299 24/02/15,19:27:09,07,08,1, 11.9,1,1, -2.638, 10535.342, 375.387, 52804.232 24/02/15,19:27:09,08,08,1, 11.9,1,1, -2.638, 10535.392, 375.376, 52804.254 24/02/15,19:27:09,09,08,1, 11.9,1,1, -2.638, 10535.377, 375.376, 52804.196 24/02/15,19:27:09,10,08,1, 11.9,1,1, -2.638, 10535.361, 375.353, 52804.207 24/02/15,19:27:09,11,08,1, 11.9,1,1, -2.638, 10535.349, 375.357, 52804.164 24/02/15,19:27:09,12,08,1, 11.9,1,1, -2.638, 10535.367, 375.359, 52804.153 24/02/15,19:27:09,13,08,1, 11.9,1,1, -2.638, 10535.363, 375.359, 52804.142 24/02/15,19:27:09,14,08,1, 11.9,1,1, -2.638, 10535.339, 375.352, 52804.143 24/02/15,19:27:09,15,08,1, 11.9,1,1, -2.638, 10535.340, 375.339, 52804.161 24/02/15,19:27:09,16,08,1, 11.9,1,1, -2.638, 10535.307, 375.350, 52804.171 24/02/15,19:27:09,17,08,1, 11.9,1,1, -2.638, 10535.318, 375.363, 52804.106 24/02/15,19:27:09,18,08,1, 11.9,1,1, -2.638, 10535.336, 375.332, 52804.104 24/02/15,19:27:09,19,08,1, 11.9,1,1, -2.638, 10535.322, 375.371, 52804.069 24/02/15,19:27:10,00,08,1, 11.9,1,1, -2.639, 10535.321, 375.371, 52804.069 24/02/15,19:27:10,01,08,1, 11.9,1,1, -2.639, 10535.293, 375.322, 52804.069 24/02/15,19:27:10,02,08,1, 11.9,1,1, -2.639, 10535.302, 375.332, 52804.058 24/02/15,19:27:10,03,08,1, 11.9,1,1, -2.639, 10535.288, 375.334, 52804.050 24/02/15,19:27:10,04,08,1, 11.9,1,1, -2.639, 10535.298, 375.336, 52804.028 24/02/15,19:27:10,05,08,1, 11.9,1,1, -2.639, 10535.281, 375.334, 52804.031 24/02/15,19:27:10,06,08,1, 11.9,1,1, -2.639, 10535.285, 375.326, 52804.018 24/02/15,19:27:10,07,08,1, 11.9,1,1, -2.639, 10535.287, 375.327, 52804.021 24/02/15,19:27:10,08,08,1, 11.9,1,1, -2.639, 10535.272, 375.347, 52804.027 24/02/15,19:27:10,09,08,1, 11.9,1,1, -2.639, 10535.303, 375.338, 52803.993 24/02/15,19:27:10,10,08,1, 11.9,1,1, -2.639, 10535.263, 375.336, 52803.996 24/02/15,19:27:10,11,08,1, 11.9,1,1, -2.639, 10535.264, 375.322, 52803.975 24/02/15,19:27:10,12,08,1, 11.9,1,1, -2.639, 10535.263, 375.353, 52803.953 24/02/15,19:27:10,13,08,1, 11.9,1,1, -2.639, 10535.232, 375.351, 52803.947 24/02/15,19:27:10,14,08,1, 11.9,1,1, -2.639, 10535.242, 375.335, 52803.964 24/02/15,19:27:10,15,08,1, 11.9,1,1, -2.639, 10535.243, 375.334, 52803.972 24/02/15,19:27:10,16,08,1, 11.9,1,1, -2.639, 10535.241, 375.302, 52803.931 24/02/15,19:27:10,17,08,1, 11.9,1,1, -2.639, 10535.239, 375.334, 52803.924 24/02/15,19:27:10,18,08,1, 11.9,1,1, -2.639, 10535.218, 375.291, 52803.919 24/02/15,19:27:10,19,08,1, 11.9,1,1, -2.639, 10535.242, 375.315, 52803.900 24/02/15,19:27:11,00,08,1, 11.9,1,1, -2.640, 10535.238, 375.315, 52803.900 24/02/15,19:27:11,01,08,1, 11.9,1,1, -2.640, 10535.248, 375.301, 52803.895 24/02/15,19:27:11,02,08,1, 11.9,1,1, -2.640, 10535.218, 375.323, 52803.896 24/02/15,19:27:11,03,08,1, 11.9,1,1, -2.640, 10535.241, 375.330, 52803.890 24/02/15,19:27:11,04,08,1, 11.9,1,1, -2.640, 10535.251, 375.343, 52803.847 24/02/15,19:27:11,05,08,1, 11.9,1,1, -2.640, 10535.216, 375.354, 52803.851 24/02/15,19:27:11,06,08,1, 11.9,1,1, -2.640, 10535.237, 375.322, 52803.829 24/02/15,19:27:11,07,08,1, 11.9,1,1, -2.640, 10535.227, 375.305, 52803.802 24/02/15,19:27:11,08,08,1, 11.9,1,1, -2.640, 10535.223, 375.333, 52803.808 24/02/15,19:27:11,09,08,1, 11.9,1,1, -2.640, 10535.229, 375.299, 52803.796 24/02/15,19:27:11,10,08,1, 11.9,1,1, -2.640, 10535.228, 375.304, 52803.801 24/02/15,19:27:11,11,08,1, 11.9,1,1, -2.640, 10535.250, 375.275, 52803.779 24/02/15,19:27:11,12,08,1, 11.9,1,1, -2.640, 10535.256, 375.280, 52803.782 24/02/15,19:27:11,13,08,1, 11.9,1,1, -2.640, 10535.242, 375.297, 52803.797 24/02/15,19:27:11,14,08,1, 11.9,1,1, -2.640, 10535.245, 375.285, 52803.727 24/02/15,19:27:11,15,08,1, 11.9,1,1, -2.640, 10535.232, 375.300, 52803.759 24/02/15,19:27:11,16,08,1, 11.9,1,1, -2.640, 10535.219, 375.310, 52803.753 24/02/15,19:27:11,17,08,1, 11.9,1,1, -2.640, 10535.225, 375.291, 52803.722 24/02/15,19:27:11,18,08,1, 11.9,1,1, -2.640, 10535.222, 375.300, 52803.707 24/02/15,19:27:11,19,08,1, 11.9,1,1, -2.640, 10535.202, 375.315, 52803.685 24/02/15,19:27:12,00,07,1, 11.8,1,1, -2.638, 10535.196, 375.315, 52803.685 24/02/15,19:27:12,01,07,1, 11.8,1,1, -2.638, 10535.206, 375.279, 52803.697 24/02/15,19:27:12,02,07,1, 11.8,1,1, -2.638, 10535.194, 375.271, 52803.661 24/02/15,19:27:12,03,07,1, 11.8,1,1, -2.638, 10535.205, 375.287, 52803.650 24/02/15,19:27:12,04,07,1, 11.8,1,1, -2.638, 10535.234, 375.283, 52803.633 24/02/15,19:27:12,05,07,1, 11.8,1,1, -2.638, 10535.241, 375.269, 52803.647 24/02/15,19:27:12,06,07,1, 11.8,1,1, -2.638, 10535.227, 375.245, 52803.627 24/02/15,19:27:12,07,07,1, 11.8,1,1, -2.638, 10535.232, 375.267, 52803.633 24/02/15,19:27:12,08,07,1, 11.8,1,1, -2.638, 10535.231, 375.236, 52803.595 24/02/15,19:27:12,09,07,1, 11.8,1,1, -2.638, 10535.212, 375.266, 52803.602 24/02/15,19:27:12,10,07,1, 11.8,1,1, -2.638, 10535.185, 375.251, 52803.644 24/02/15,19:27:12,11,07,1, 11.8,1,1, -2.638, 10535.210, 375.254, 52803.592 24/02/15,19:27:12,12,07,1, 11.8,1,1, -2.638, 10535.192, 375.261, 52803.632 24/02/15,19:27:12,13,07,1, 11.8,1,1, -2.638, 10535.205, 375.269, 52803.607 24/02/15,19:27:12,14,07,1, 11.8,1,1, -2.638, 10535.225, 375.269, 52803.568 24/02/15,19:27:12,15,07,1, 11.8,1,1, -2.638, 10535.213, 375.239, 52803.563 24/02/15,19:27:12,16,07,1, 11.8,1,1, -2.638, 10535.218, 375.246, 52803.523 24/02/15,19:27:12,17,07,1, 11.8,1,1, -2.638, 10535.224, 375.228, 52803.507 24/02/15,19:27:12,18,07,1, 11.8,1,1, -2.638, 10535.247, 375.248, 52803.493 24/02/15,19:27:12,19,07,1, 11.8,1,1, -2.638, 10535.250, 375.220, 52803.507 24/02/15,19:27:13,00,07,1, 11.8,1,1, -2.637, 10535.246, 375.220, 52803.507 24/02/15,19:27:13,01,07,1, 11.8,1,1, -2.637, 10535.237, 375.225, 52803.482 24/02/15,19:27:13,02,07,1, 11.8,1,1, -2.637, 10535.229, 375.224, 52803.479 24/02/15,19:27:13,03,07,1, 11.8,1,1, -2.637, 10535.240, 375.226, 52803.494 24/02/15,19:27:13,04,07,1, 11.8,1,1, -2.637, 10535.245, 375.242, 52803.467 24/02/15,19:27:13,05,07,1, 11.8,1,1, -2.637, 10535.244, 375.252, 52803.451 24/02/15,19:27:13,06,07,1, 11.8,1,1, -2.637, 10535.225, 375.282, 52803.419 24/02/15,19:27:13,07,07,1, 11.8,1,1, -2.637, 10535.244, 375.233, 52803.399 24/02/15,19:27:13,08,07,1, 11.8,1,1, -2.637, 10535.240, 375.236, 52803.427 24/02/15,19:27:13,09,07,1, 11.8,1,1, -2.637, 10535.236, 375.223, 52803.387 24/02/15,19:27:13,10,07,1, 11.8,1,1, -2.637, 10535.237, 375.219, 52803.357 24/02/15,19:27:13,11,07,1, 11.8,1,1, -2.637, 10535.231, 375.227, 52803.352 24/02/15,19:27:13,12,07,1, 11.8,1,1, -2.637, 10535.245, 375.215, 52803.349 24/02/15,19:27:13,13,07,1, 11.8,1,1, -2.637, 10535.251, 375.219, 52803.354 24/02/15,19:27:13,14,07,1, 11.8,1,1, -2.637, 10535.244, 375.214, 52803.325 24/02/15,19:27:13,15,07,1, 11.8,1,1, -2.637, 10535.257, 375.219, 52803.334 24/02/15,19:27:13,16,07,1, 11.8,1,1, -2.637, 10535.254, 375.227, 52803.367 24/02/15,19:27:13,17,07,1, 11.8,1,1, -2.637, 10535.275, 375.221, 52803.267 24/02/15,19:27:13,18,07,1, 11.8,1,1, -2.637, 10535.251, 375.237, 52803.290 24/02/15,19:27:13,19,07,1, 11.8,1,1, -2.637, 10535.232, 375.243, 52803.292 24/02/15,19:27:14,00,07,1, 11.9,1,1, -2.638, 10535.229, 375.243, 52803.292 24/02/15,19:27:14,01,07,1, 11.9,1,1, -2.638, 10535.219, 375.248, 52803.267 24/02/15,19:27:14,02,07,1, 11.9,1,1, -2.638, 10535.247, 375.234, 52803.287 24/02/15,19:27:14,03,07,1, 11.9,1,1, -2.638, 10535.225, 375.236, 52803.268 24/02/15,19:27:14,04,07,1, 11.9,1,1, -2.638, 10535.269, 375.221, 52803.244 24/02/15,19:27:14,05,07,1, 11.9,1,1, -2.638, 10535.258, 375.237, 52803.220 24/02/15,19:27:14,06,07,1, 11.9,1,1, -2.638, 10535.265, 375.206, 52803.234 24/02/15,19:27:14,07,07,1, 11.9,1,1, -2.638, 10535.242, 375.230, 52803.197 24/02/15,19:27:14,08,07,1, 11.9,1,1, -2.638, 10535.254, 375.229, 52803.210 24/02/15,19:27:14,09,07,1, 11.9,1,1, -2.638, 10535.255, 375.239, 52803.209 24/02/15,19:27:14,10,07,1, 11.9,1,1, -2.638, 10535.253, 375.247, 52803.197 24/02/15,19:27:14,11,07,1, 11.9,1,1, -2.638, 10535.250, 375.223, 52803.179 24/02/15,19:27:14,12,07,1, 11.9,1,1, -2.638, 10535.236, 375.243, 52803.163 24/02/15,19:27:14,13,07,1, 11.9,1,1, -2.638, 10535.240, 375.243, 52803.140 24/02/15,19:27:14,14,07,1, 11.9,1,1, -2.638, 10535.256, 375.257, 52803.152 24/02/15,19:27:14,15,07,1, 11.9,1,1, -2.638, 10535.247, 375.234, 52803.130 24/02/15,19:27:14,16,07,1, 11.9,1,1, -2.638, 10535.235, 375.260, 52803.106 24/02/15,19:27:14,17,07,1, 11.9,1,1, -2.638, 10535.234, 375.262, 52803.082 24/02/15,19:27:14,18,07,1, 11.9,1,1, -2.638, 10535.218, 375.240, 52803.093 24/02/15,19:27:14,19,07,1, 11.9,1,1, -2.638, 10535.218, 375.216, 52803.085 24/02/15,19:27:15,00,07,1, 11.9,1,1, -2.638, 10535.213, 375.216, 52803.085 24/02/15,19:27:15,01,07,1, 11.9,1,1, -2.638, 10535.222, 375.238, 52803.082 24/02/15,19:27:15,02,07,1, 11.9,1,1, -2.638, 10535.249, 375.222, 52803.052 24/02/15,19:27:15,03,07,1, 11.9,1,1, -2.638, 10535.260, 375.239, 52803.045 24/02/15,19:27:15,04,07,1, 11.9,1,1, -2.638, 10535.252, 375.236, 52803.052 24/02/15,19:27:15,05,07,1, 11.9,1,1, -2.638, 10535.241, 375.235, 52803.020 24/02/15,19:27:15,06,07,1, 11.9,1,1, -2.638, 10535.215, 375.261, 52803.011 24/02/15,19:27:15,07,07,1, 11.9,1,1, -2.638, 10535.226, 375.251, 52803.017 24/02/15,19:27:15,08,07,1, 11.9,1,1, -2.638, 10535.218, 375.251, 52803.029 24/02/15,19:27:15,09,07,1, 11.9,1,1, -2.638, 10535.219, 375.268, 52802.985 24/02/15,19:27:15,10,07,1, 11.9,1,1, -2.638, 10535.254, 375.267, 52802.984 24/02/15,19:27:15,11,07,1, 11.9,1,1, -2.638, 10535.214, 375.262, 52802.996 24/02/15,19:27:15,12,07,1, 11.9,1,1, -2.638, 10535.227, 375.256, 52802.963 24/02/15,19:27:15,13,07,1, 11.9,1,1, -2.638, 10535.220, 375.248, 52802.915 24/02/15,19:27:15,14,07,1, 11.9,1,1, -2.638, 10535.186, 375.250, 52803.114 24/02/15,19:27:15,15,07,1, 11.9,1,1, -2.638, 10535.222, 375.271, 52802.950 24/02/15,19:27:15,16,07,1, 11.9,1,1, -2.638, 10535.228, 375.248, 52802.930 24/02/15,19:27:15,17,07,1, 11.9,1,1, -2.638, 10535.213, 375.252, 52802.923 24/02/15,19:27:15,18,07,1, 11.9,1,1, -2.638, 10535.213, 375.259, 52802.938 24/02/15,19:27:15,19,07,1, 11.9,1,1, -2.638, 10535.220, 375.262, 52802.907 24/02/15,19:27:16,00,07,1, 11.9,1,1, -2.637, 10535.213, 375.262, 52802.907 24/02/15,19:27:16,01,07,1, 11.9,1,1, -2.637, 10535.194, 375.278, 52802.858 24/02/15,19:27:16,02,07,1, 11.9,1,1, -2.637, 10535.207, 375.280, 52802.832 24/02/15,19:27:16,03,07,1, 11.9,1,1, -2.637, 10535.210, 375.274, 52802.836 24/02/15,19:27:16,04,07,1, 11.9,1,1, -2.637, 10535.215, 375.268, 52802.818 24/02/15,19:27:16,05,07,1, 11.9,1,1, -2.637, 10535.200, 375.249, 52802.817 24/02/15,19:27:16,06,07,1, 11.9,1,1, -2.637, 10535.216, 375.263, 52802.797 24/02/15,19:27:16,07,07,1, 11.9,1,1, -2.637, 10535.202, 375.287, 52802.816 24/02/15,19:27:16,08,07,1, 11.9,1,1, -2.637, 10535.233, 375.267, 52802.805 24/02/15,19:27:16,09,07,1, 11.9,1,1, -2.637, 10535.234, 375.281, 52802.817 24/02/15,19:27:16,10,07,1, 11.9,1,1, -2.637, 10535.195, 375.268, 52802.783 24/02/15,19:27:16,11,07,1, 11.9,1,1, -2.637, 10535.200, 375.297, 52802.776 24/02/15,19:27:16,12,07,1, 11.9,1,1, -2.637, 10535.201, 375.289, 52802.818 24/02/15,19:27:16,13,07,1, 11.9,1,1, -2.637, 10535.200, 375.295, 52802.767 24/02/15,19:27:16,14,07,1, 11.9,1,1, -2.637, 10535.217, 375.310, 52802.759 24/02/15,19:27:16,15,07,1, 11.9,1,1, -2.637, 10535.203, 375.294, 52802.717 24/02/15,19:27:16,16,07,1, 11.9,1,1, -2.637, 10535.222, 375.299, 52802.734 24/02/15,19:27:16,17,07,1, 11.9,1,1, -2.637, 10535.244, 375.308, 52802.726 24/02/15,19:27:16,18,07,1, 11.9,1,1, -2.637, 10535.211, 375.320, 52802.692 24/02/15,19:27:16,19,07,1, 11.9,1,1, -2.637, 10535.207, 375.316, 52802.695 24/02/15,19:27:17,00,07,1, 11.9,1,1, -2.637, 10535.204, 375.316, 52802.695 24/02/15,19:27:17,01,07,1, 11.9,1,1, -2.637, 10535.216, 375.305, 52802.694 24/02/15,19:27:17,02,07,1, 11.9,1,1, -2.637, 10535.202, 375.305, 52802.664 24/02/15,19:27:17,03,07,1, 11.9,1,1, -2.637, 10535.197, 375.315, 52802.652 24/02/15,19:27:17,04,07,1, 11.9,1,1, -2.637, 10535.204, 375.290, 52802.605 24/02/15,19:27:17,05,07,1, 11.9,1,1, -2.637, 10535.200, 375.301, 52802.642 24/02/15,19:27:17,06,07,1, 11.9,1,1, -2.637, 10535.197, 375.312, 52802.620 24/02/15,19:27:17,07,07,1, 11.9,1,1, -2.637, 10535.193, 375.317, 52802.623 24/02/15,19:27:17,08,07,1, 11.9,1,1, -2.637, 10535.193, 375.356, 52802.598 24/02/15,19:27:17,09,07,1, 11.9,1,1, -2.637, 10535.177, 375.333, 52802.656 24/02/15,19:27:17,10,07,1, 11.9,1,1, -2.637, 10535.192, 375.351, 52802.589 24/02/15,19:27:17,11,07,1, 11.9,1,1, -2.637, 10535.160, 375.364, 52802.734 24/02/15,19:27:17,12,07,1, 11.9,1,1, -2.637, 10535.177, 375.342, 52802.524 24/02/15,19:27:17,13,07,1, 11.9,1,1, -2.637, 10535.189, 375.342, 52802.512 24/02/15,19:27:17,14,07,1, 11.9,1,1, -2.637, 10535.187, 375.355, 52802.555 24/02/15,19:27:17,15,07,1, 11.9,1,1, -2.637, 10535.192, 375.351, 52802.536 24/02/15,19:27:17,16,07,1, 11.9,1,1, -2.637, 10535.190, 375.330, 52802.518 24/02/15,19:27:17,17,07,1, 11.9,1,1, -2.637, 10535.180, 375.366, 52802.556 24/02/15,19:27:17,18,07,1, 11.9,1,1, -2.637, 10535.178, 375.343, 52802.509 24/02/15,19:27:17,19,07,1, 11.9,1,1, -2.637, 10535.192, 375.337, 52802.489 24/02/15,19:27:18,00,07,1, 11.9,1,1, -2.642, 10535.188, 375.337, 52802.489 24/02/15,19:27:18,01,07,1, 11.9,1,1, -2.642, 10535.216, 375.374, 52802.500 24/02/15,19:27:18,02,07,1, 11.9,1,1, -2.642, 10535.199, 375.393, 52802.451 24/02/15,19:27:18,03,07,1, 11.9,1,1, -2.642, 10535.197, 375.384, 52802.485 24/02/15,19:27:18,04,07,1, 11.9,1,1, -2.642, 10535.186, 375.386, 52802.447 24/02/15,19:27:18,05,07,1, 11.9,1,1, -2.642, 10535.210, 375.410, 52802.459 24/02/15,19:27:18,06,07,1, 11.9,1,1, -2.642, 10535.208, 375.393, 52802.450 24/02/15,19:27:18,07,07,1, 11.9,1,1, -2.642, 10535.204, 375.395, 52802.425 24/02/15,19:27:18,08,07,1, 11.9,1,1, -2.642, 10535.196, 375.381, 52802.441 24/02/15,19:27:18,09,07,1, 11.9,1,1, -2.642, 10535.200, 375.384, 52802.420 24/02/15,19:27:18,10,07,1, 11.9,1,1, -2.642, 10535.200, 375.386, 52802.416 24/02/15,19:27:18,11,07,1, 11.9,1,1, -2.642, 10535.195, 375.388, 52802.392 24/02/15,19:27:18,12,07,1, 11.9,1,1, -2.642, 10535.198, 375.378, 52802.413 24/02/15,19:27:18,13,07,1, 11.9,1,1, -2.642, 10535.189, 375.369, 52802.362 24/02/15,19:27:18,14,07,1, 11.9,1,1, -2.642, 10535.189, 375.390, 52802.357 24/02/15,19:27:18,15,07,1, 11.9,1,1, -2.642, 10535.188, 375.403, 52802.381 24/02/15,19:27:18,16,07,1, 11.9,1,1, -2.642, 10535.197, 375.389, 52802.383 24/02/15,19:27:18,17,07,1, 11.9,1,1, -2.642, 10535.190, 375.380, 52802.332 24/02/15,19:27:18,18,07,1, 11.9,1,1, -2.642, 10535.188, 375.377, 52802.337 24/02/15,19:27:18,19,07,1, 11.9,1,1, -2.642, 10535.191, 375.380, 52802.326 24/02/15,19:27:19,00,07,1, 12.0,1,1, -2.639, 10535.188, 375.380, 52802.326 24/02/15,19:27:19,01,07,1, 12.0,1,1, -2.639, 10535.166, 375.406, 52802.331 24/02/15,19:27:19,02,07,1, 12.0,1,1, -2.639, 10535.172, 375.406, 52802.315 24/02/15,19:27:19,03,07,1, 12.0,1,1, -2.639, 10535.189, 375.398, 52802.299 24/02/15,19:27:19,04,07,1, 12.0,1,1, -2.639, 10535.196, 375.398, 52802.297 24/02/15,19:27:19,05,07,1, 12.0,1,1, -2.639, 10535.202, 375.408, 52802.285 24/02/15,19:27:19,06,07,1, 12.0,1,1, -2.639, 10535.222, 375.420, 52802.270 24/02/15,19:27:19,07,07,1, 12.0,1,1, -2.639, 10535.237, 375.428, 52802.286 24/02/15,19:27:19,08,07,1, 12.0,1,1, -2.639, 10535.181, 375.424, 52802.251 24/02/15,19:27:19,09,07,1, 12.0,1,1, -2.639, 10535.242, 375.456, 52802.277 24/02/15,19:27:19,10,07,1, 12.0,1,1, -2.639, 10535.224, 375.458, 52802.226 24/02/15,19:27:19,11,07,1, 12.0,1,1, -2.639, 10535.208, 375.459, 52802.231 24/02/15,19:27:19,12,07,1, 12.0,1,1, -2.639, 10535.228, 375.464, 52802.205 24/02/15,19:27:19,13,07,1, 12.0,1,1, -2.639, 10535.245, 375.475, 52802.192 24/02/15,19:27:19,14,07,1, 12.0,1,1, -2.639, 10535.216, 375.461, 52802.211 24/02/15,19:27:19,15,07,1, 12.0,1,1, -2.639, 10535.251, 375.449, 52802.238 24/02/15,19:27:19,16,07,1, 12.0,1,1, -2.639, 10535.227, 375.463, 52802.190 24/02/15,19:27:19,17,07,1, 12.0,1,1, -2.639, 10535.229, 375.434, 52802.202 24/02/15,19:27:19,18,07,1, 12.0,1,1, -2.639, 10535.262, 375.446, 52802.161 24/02/15,19:27:19,19,07,1, 12.0,1,1, -2.639, 10535.260, 375.448, 52802.136 24/02/15,19:27:20,00,07,1, 11.9,1,1, -2.641, 10535.254, 375.448, 52802.136 24/02/15,19:27:20,01,07,1, 11.9,1,1, -2.641, 10535.237, 375.441, 52802.133 24/02/15,19:27:20,02,07,1, 11.9,1,1, -2.641, 10535.247, 375.462, 52802.094 24/02/15,19:27:20,03,07,1, 11.9,1,1, -2.641, 10535.220, 375.450, 52802.169 24/02/15,19:27:20,04,07,1, 11.9,1,1, -2.641, 10535.245, 375.445, 52802.246 24/02/15,19:27:20,05,07,1, 11.9,1,1, -2.641, 10535.249, 375.455, 52802.121 24/02/15,19:27:20,06,07,1, 11.9,1,1, -2.641, 10535.247, 375.501, 52802.055 24/02/15,19:27:20,07,07,1, 11.9,1,1, -2.641, 10535.232, 375.441, 52802.028 24/02/15,19:27:20,08,07,1, 11.9,1,1, -2.641, 10535.259, 375.435, 52802.108 24/02/15,19:27:20,09,07,1, 11.9,1,1, -2.641, 10535.260, 375.446, 52802.069 24/02/15,19:27:20,10,07,1, 11.9,1,1, -2.641, 10535.270, 375.430, 52802.078 24/02/15,19:27:20,11,07,1, 11.9,1,1, -2.641, 10535.259, 375.443, 52802.026 24/02/15,19:27:20,12,07,1, 11.9,1,1, -2.641, 10535.278, 375.467, 52802.063 24/02/15,19:27:20,13,07,1, 11.9,1,1, -2.641, 10535.272, 375.458, 52802.038 24/02/15,19:27:20,14,07,1, 11.9,1,1, -2.641, 10535.294, 375.480, 52802.032 24/02/15,19:27:20,15,07,1, 11.9,1,1, -2.641, 10535.274, 375.512, 52802.010 24/02/15,19:27:20,16,07,1, 11.9,1,1, -2.641, 10535.302, 375.497, 52801.997 24/02/15,19:27:20,17,07,1, 11.9,1,1, -2.641, 10535.280, 375.497, 52802.019 24/02/15,19:27:20,18,07,1, 11.9,1,1, -2.641, 10535.297, 375.494, 52801.969 24/02/15,19:27:20,19,07,1, 11.9,1,1, -2.641, 10535.295, 375.506, 52801.989 24/02/15,19:27:21,00,07,1, 11.9,1,1, -2.641, 10535.288, 375.506, 52801.989 24/02/15,19:27:21,01,07,1, 11.9,1,1, -2.641, 10535.286, 375.513, 52801.923 24/02/15,19:27:21,02,07,1, 11.9,1,1, -2.641, 10535.332, 375.549, 52801.974 24/02/15,19:27:21,03,07,1, 11.9,1,1, -2.641, 10535.347, 375.530, 52801.969 24/02/15,19:27:21,04,07,1, 11.9,1,1, -2.641, 10535.322, 375.506, 52801.924 24/02/15,19:27:21,05,07,1, 11.9,1,1, -2.641, 10535.311, 375.501, 52801.878 24/02/15,19:27:21,06,07,1, 11.9,1,1, -2.641, 10535.336, 375.495, 52801.925 24/02/15,19:27:21,07,07,1, 11.9,1,1, -2.641, 10535.327, 375.521, 52801.861 24/02/15,19:27:21,08,07,1, 11.9,1,1, -2.641, 10535.364, 375.532, 52801.875 24/02/15,19:27:21,09,07,1, 11.9,1,1, -2.641, 10535.353, 375.520, 52801.864 24/02/15,19:27:21,10,07,1, 11.9,1,1, -2.641, 10535.341, 375.530, 52801.849 24/02/15,19:27:21,11,07,1, 11.9,1,1, -2.641, 10535.364, 375.521, 52801.846 24/02/15,19:27:21,12,07,1, 11.9,1,1, -2.641, 10535.332, 375.528, 52801.884 24/02/15,19:27:21,13,07,1, 11.9,1,1, -2.641, 10535.356, 375.545, 52801.856 24/02/15,19:27:21,14,07,1, 11.9,1,1, -2.641, 10535.351, 375.542, 52801.856 24/02/15,19:27:21,15,07,1, 11.9,1,1, -2.641, 10535.354, 375.568, 52801.814 24/02/15,19:27:21,16,07,1, 11.9,1,1, -2.641, 10535.361, 375.550, 52801.856 24/02/15,19:27:21,17,07,1, 11.9,1,1, -2.641, 10535.330, 375.543, 52801.815 24/02/15,19:27:21,18,07,1, 11.9,1,1, -2.641, 10535.367, 375.548, 52801.758 24/02/15,19:27:21,19,07,1, 11.9,1,1, -2.641, 10535.381, 375.529, 52801.779 24/02/15,19:27:22,00,07,1, 11.8,1,1, -2.639, 10535.380, 375.529, 52801.779 24/02/15,19:27:22,01,07,1, 11.8,1,1, -2.639, 10535.394, 375.528, 52801.776 24/02/15,19:27:22,02,07,1, 11.8,1,1, -2.639, 10535.400, 375.545, 52801.760 24/02/15,19:27:22,03,07,1, 11.8,1,1, -2.639, 10535.398, 375.556, 52801.768 24/02/15,19:27:22,04,07,1, 11.8,1,1, -2.639, 10535.407, 375.552, 52801.742 24/02/15,19:27:22,05,07,1, 11.8,1,1, -2.639, 10535.408, 375.549, 52801.748 24/02/15,19:27:22,06,07,1, 11.8,1,1, -2.639, 10535.399, 375.546, 52801.707 24/02/15,19:27:22,07,07,1, 11.8,1,1, -2.639, 10535.421, 375.544, 52801.715 24/02/15,19:27:22,08,07,1, 11.8,1,1, -2.639, 10535.422, 375.541, 52801.708 24/02/15,19:27:22,09,07,1, 11.8,1,1, -2.639, 10535.420, 375.549, 52801.683 24/02/15,19:27:22,10,07,1, 11.8,1,1, -2.639, 10535.448, 375.534, 52801.677 24/02/15,19:27:22,11,07,1, 11.8,1,1, -2.639, 10535.453, 375.547, 52801.682 24/02/15,19:27:22,12,07,1, 11.8,1,1, -2.639, 10535.460, 375.551, 52801.630 24/02/15,19:27:22,13,07,1, 11.8,1,1, -2.639, 10535.486, 375.557, 52801.651 24/02/15,19:27:22,14,07,1, 11.8,1,1, -2.639, 10535.473, 375.539, 52801.619 24/02/15,19:27:22,15,07,1, 11.8,1,1, -2.639, 10535.477, 375.535, 52801.620 24/02/15,19:27:22,16,07,1, 11.8,1,1, -2.639, 10535.497, 375.546, 52801.612 24/02/15,19:27:22,17,07,1, 11.8,1,1, -2.639, 10535.510, 375.567, 52801.588 24/02/15,19:27:22,18,07,1, 11.8,1,1, -2.639, 10535.521, 375.559, 52801.567 24/02/15,19:27:22,19,07,1, 11.8,1,1, -2.639, 10535.501, 375.562, 52801.600 24/02/15,19:27:23,00,07,1, 11.8,1,1, -2.638, 10535.496, 375.562, 52801.600 24/02/15,19:27:23,01,07,1, 11.8,1,1, -2.638, 10535.502, 375.540, 52801.567 24/02/15,19:27:23,02,07,1, 11.8,1,1, -2.638, 10535.502, 375.562, 52801.546 24/02/15,19:27:23,03,07,1, 11.8,1,1, -2.638, 10535.526, 375.520, 52801.585 24/02/15,19:27:23,04,07,1, 11.8,1,1, -2.638, 10535.529, 375.513, 52801.541 24/02/15,19:27:23,05,07,1, 11.8,1,1, -2.638, 10535.500, 375.532, 52801.545 24/02/15,19:27:23,06,07,1, 11.8,1,1, -2.638, 10535.511, 375.520, 52801.518 24/02/15,19:27:23,07,07,1, 11.8,1,1, -2.638, 10535.524, 375.518, 52801.511 24/02/15,19:27:23,08,07,1, 11.8,1,1, -2.638, 10535.536, 375.501, 52801.493 24/02/15,19:27:23,09,07,1, 11.8,1,1, -2.638, 10535.528, 375.509, 52801.472 24/02/15,19:27:23,10,07,1, 11.8,1,1, -2.638, 10535.543, 375.539, 52801.474 24/02/15,19:27:23,11,07,1, 11.8,1,1, -2.638, 10535.558, 375.527, 52801.467 24/02/15,19:27:23,12,07,1, 11.8,1,1, -2.638, 10535.567, 375.531, 52801.446 24/02/15,19:27:23,13,07,1, 11.8,1,1, -2.638, 10535.584, 375.547, 52801.470 24/02/15,19:27:23,14,07,1, 11.8,1,1, -2.638, 10535.584, 375.554, 52801.452 24/02/15,19:27:23,15,07,1, 11.8,1,1, -2.638, 10535.585, 375.551, 52801.454 24/02/15,19:27:23,16,07,1, 11.8,1,1, -2.638, 10535.616, 375.548, 52801.421 24/02/15,19:27:23,17,07,1, 11.8,1,1, -2.638, 10535.593, 375.568, 52801.397 24/02/15,19:27:23,18,07,1, 11.8,1,1, -2.638, 10535.610, 375.566, 52801.387 24/02/15,19:27:23,19,07,1, 11.8,1,1, -2.638, 10535.629, 375.561, 52801.399 24/02/15,19:27:24,00,07,1, 11.9,1,1, -2.635, 10535.622, 375.561, 52801.399 24/02/15,19:27:24,01,07,1, 11.9,1,1, -2.635, 10535.638, 375.561, 52801.383 24/02/15,19:27:24,02,07,1, 11.9,1,1, -2.635, 10535.657, 375.563, 52801.388 24/02/15,19:27:24,03,07,1, 11.9,1,1, -2.635, 10535.648, 375.542, 52801.332 24/02/15,19:27:24,04,07,1, 11.9,1,1, -2.635, 10535.664, 375.574, 52801.332 24/02/15,19:27:24,05,07,1, 11.9,1,1, -2.635, 10535.677, 375.557, 52801.307 24/02/15,19:27:24,06,07,1, 11.9,1,1, -2.635, 10535.660, 375.570, 52801.293 24/02/15,19:27:24,07,07,1, 11.9,1,1, -2.635, 10535.670, 375.541, 52801.324 24/02/15,19:27:24,08,07,1, 11.9,1,1, -2.635, 10535.691, 375.555, 52801.330 24/02/15,19:27:24,09,07,1, 11.9,1,1, -2.635, 10535.677, 375.552, 52801.326 24/02/15,19:27:24,10,07,1, 11.9,1,1, -2.635, 10535.685, 375.530, 52801.306 24/02/15,19:27:24,11,07,1, 11.9,1,1, -2.635, 10535.694, 375.534, 52801.270 24/02/15,19:27:24,12,07,1, 11.9,1,1, -2.635, 10535.691, 375.516, 52801.246 24/02/15,19:27:24,13,07,1, 11.9,1,1, -2.635, 10535.698, 375.506, 52801.260 24/02/15,19:27:24,14,07,1, 11.9,1,1, -2.635, 10535.708, 375.512, 52801.235 24/02/15,19:27:24,15,07,1, 11.9,1,1, -2.635, 10535.711, 375.519, 52801.225 24/02/15,19:27:24,16,07,1, 11.9,1,1, -2.635, 10535.721, 375.512, 52801.227 24/02/15,19:27:24,17,07,1, 11.9,1,1, -2.635, 10535.741, 375.526, 52801.235 24/02/15,19:27:24,18,07,1, 11.9,1,1, -2.635, 10535.743, 375.519, 52801.226 24/02/15,19:27:24,19,07,1, 11.9,1,1, -2.635, 10535.746, 375.510, 52801.160 24/02/15,19:27:25,00,07,1, 11.9,1,1, -2.639, 10535.738, 375.510, 52801.160 24/02/15,19:27:25,01,07,1, 11.9,1,1, -2.639, 10535.767, 375.528, 52801.183 24/02/15,19:27:25,02,07,1, 11.9,1,1, -2.639, 10535.761, 375.538, 52801.145 24/02/15,19:27:25,03,07,1, 11.9,1,1, -2.639, 10535.777, 375.545, 52801.117 24/02/15,19:27:25,04,07,1, 11.9,1,1, -2.639, 10535.796, 375.545, 52801.135 24/02/15,19:27:25,05,07,1, 11.9,1,1, -2.639, 10535.783, 375.553, 52801.141 24/02/15,19:27:25,06,07,1, 11.9,1,1, -2.639, 10535.820, 375.550, 52801.133 24/02/15,19:27:25,07,07,1, 11.9,1,1, -2.639, 10535.815, 375.525, 52801.125 24/02/15,19:27:25,08,07,1, 11.9,1,1, -2.639, 10535.840, 375.522, 52801.111 24/02/15,19:27:25,09,07,1, 11.9,1,1, -2.639, 10535.815, 375.513, 52801.113 24/02/15,19:27:25,10,07,1, 11.9,1,1, -2.639, 10535.823, 375.534, 52801.113 24/02/15,19:27:25,11,07,1, 11.9,1,1, -2.639, 10535.844, 375.512, 52801.068 24/02/15,19:27:25,12,07,1, 11.9,1,1, -2.639, 10535.840, 375.510, 52801.116 24/02/15,19:27:25,13,07,1, 11.9,1,1, -2.639, 10535.856, 375.515, 52801.079 24/02/15,19:27:25,14,07,1, 11.9,1,1, -2.639, 10535.849, 375.541, 52801.058 24/02/15,19:27:25,15,07,1, 11.9,1,1, -2.639, 10535.870, 375.524, 52801.048 24/02/15,19:27:25,16,07,1, 11.9,1,1, -2.639, 10535.869, 375.531, 52801.021 24/02/15,19:27:25,17,07,1, 11.9,1,1, -2.639, 10535.872, 375.525, 52801.010 24/02/15,19:27:25,18,07,1, 11.9,1,1, -2.639, 10535.886, 375.518, 52800.987 24/02/15,19:27:25,19,07,1, 11.9,1,1, -2.639, 10535.892, 375.510, 52801.014 24/02/15,19:27:26,00,07,1, 11.9,1,1, -2.637, 10535.889, 375.510, 52801.014 24/02/15,19:27:26,01,07,1, 11.9,1,1, -2.637, 10535.905, 375.507, 52800.998 24/02/15,19:27:26,02,07,1, 11.9,1,1, -2.637, 10535.883, 375.477, 52800.919 24/02/15,19:27:26,03,07,1, 11.9,1,1, -2.637, 10535.882, 375.487, 52800.910 24/02/15,19:27:26,04,07,1, 11.9,1,1, -2.637, 10535.902, 375.476, 52800.938 24/02/15,19:27:26,05,07,1, 11.9,1,1, -2.637, 10535.915, 375.498, 52800.918 24/02/15,19:27:26,06,07,1, 11.9,1,1, -2.637, 10535.919, 375.478, 52800.909 24/02/15,19:27:26,07,07,1, 11.9,1,1, -2.637, 10535.918, 375.494, 52800.911 24/02/15,19:27:26,08,07,1, 11.9,1,1, -2.637, 10535.902, 375.478, 52800.901 24/02/15,19:27:26,09,07,1, 11.9,1,1, -2.637, 10535.924, 375.519, 52800.866 24/02/15,19:27:26,10,07,1, 11.9,1,1, -2.637, 10535.931, 375.507, 52800.856 24/02/15,19:27:26,11,07,1, 11.9,1,1, -2.637, 10535.921, 375.518, 52800.828 24/02/15,19:27:26,12,07,1, 11.9,1,1, -2.637, 10535.945, 375.484, 52800.836 24/02/15,19:27:26,13,07,1, 11.9,1,1, -2.637, 10535.955, 375.505, 52800.819 24/02/15,19:27:26,14,07,1, 11.9,1,1, -2.637, 10535.955, 375.472, 52800.833 24/02/15,19:27:26,15,07,1, 11.9,1,1, -2.637, 10535.952, 375.478, 52800.787 24/02/15,19:27:26,16,07,1, 11.9,1,1, -2.637, 10535.938, 375.447, 52800.803 24/02/15,19:27:26,17,07,1, 11.9,1,1, -2.637, 10535.939, 375.455, 52800.773 24/02/15,19:27:26,18,07,1, 11.9,1,1, -2.637, 10535.957, 375.463, 52800.780 24/02/15,19:27:26,19,07,1, 11.9,1,1, -2.637, 10535.958, 375.457, 52800.780 24/02/15,19:27:27,00,07,1, 11.9,1,1, -2.637, 10535.955, 375.457, 52800.780 24/02/15,19:27:27,01,07,1, 11.9,1,1, -2.637, 10535.957, 375.462, 52800.765 24/02/15,19:27:27,02,07,1, 11.9,1,1, -2.637, 10535.962, 375.453, 52800.761 24/02/15,19:27:27,03,07,1, 11.9,1,1, -2.637, 10535.975, 375.453, 52800.731 24/02/15,19:27:27,04,07,1, 11.9,1,1, -2.637, 10535.933, 375.438, 52800.711 24/02/15,19:27:27,05,07,1, 11.9,1,1, -2.637, 10535.965, 375.446, 52800.716 24/02/15,19:27:27,06,07,1, 11.9,1,1, -2.637, 10535.949, 375.447, 52800.678 24/02/15,19:27:27,07,07,1, 11.9,1,1, -2.637, 10535.951, 375.438, 52800.677 24/02/15,19:27:27,08,07,1, 11.9,1,1, -2.637, 10535.955, 375.413, 52800.626 24/02/15,19:27:27,09,07,1, 11.9,1,1, -2.637, 10535.972, 375.441, 52800.683 24/02/15,19:27:27,10,07,1, 11.9,1,1, -2.637, 10535.971, 375.406, 52800.659 24/02/15,19:27:27,11,07,1, 11.9,1,1, -2.637, 10535.977, 375.423, 52800.630 24/02/15,19:27:27,12,07,1, 11.9,1,1, -2.637, 10535.996, 375.408, 52800.633 24/02/15,19:27:27,13,07,1, 11.9,1,1, -2.637, 10536.011, 375.398, 52800.584 24/02/15,19:27:27,14,07,1, 11.9,1,1, -2.637, 10535.991, 375.418, 52800.581 24/02/15,19:27:27,15,07,1, 11.9,1,1, -2.637, 10536.014, 375.433, 52800.615 24/02/15,19:27:27,16,07,1, 11.9,1,1, -2.637, 10536.008, 375.416, 52800.585 24/02/15,19:27:27,17,07,1, 11.9,1,1, -2.637, 10536.014, 375.423, 52800.560 24/02/15,19:27:27,18,07,1, 11.9,1,1, -2.637, 10536.026, 375.417, 52800.588 24/02/15,19:27:27,19,07,1, 11.9,1,1, -2.637, 10536.015, 375.444, 52800.542 24/02/15,19:27:28,00,08,1, 11.9,1,1, -2.640, 10536.014, 375.444, 52800.542 24/02/15,19:27:28,01,08,1, 11.9,1,1, -2.640, 10536.067, 375.455, 52800.582 24/02/15,19:27:28,02,08,1, 11.9,1,1, -2.640, 10536.082, 375.430, 52800.512 24/02/15,19:27:28,03,08,1, 11.9,1,1, -2.640, 10536.060, 375.431, 52800.543 24/02/15,19:27:28,04,08,1, 11.9,1,1, -2.640, 10536.101, 375.429, 52800.501 24/02/15,19:27:28,05,08,1, 11.9,1,1, -2.640, 10536.100, 375.398, 52800.486 24/02/15,19:27:28,06,08,1, 11.9,1,1, -2.640, 10536.119, 375.387, 52800.470 24/02/15,19:27:28,07,08,1, 11.9,1,1, -2.640, 10536.093, 375.420, 52800.413 24/02/15,19:27:28,08,08,1, 11.9,1,1, -2.640, 10536.129, 375.427, 52800.439 24/02/15,19:27:28,09,08,1, 11.9,1,1, -2.640, 10536.137, 375.396, 52800.423 24/02/15,19:27:28,10,08,1, 11.9,1,1, -2.640, 10536.162, 375.401, 52800.409 24/02/15,19:27:28,11,08,1, 11.9,1,1, -2.640, 10536.157, 375.419, 52800.439 24/02/15,19:27:28,12,08,1, 11.9,1,1, -2.640, 10536.145, 375.423, 52800.397 24/02/15,19:27:28,13,08,1, 11.9,1,1, -2.640, 10536.194, 375.415, 52800.403 24/02/15,19:27:28,14,08,1, 11.9,1,1, -2.640, 10536.184, 375.404, 52800.370 24/02/15,19:27:28,15,08,1, 11.9,1,1, -2.640, 10536.198, 375.410, 52800.357 24/02/15,19:27:28,16,08,1, 11.9,1,1, -2.640, 10536.183, 375.388, 52800.358 24/02/15,19:27:28,17,08,1, 11.9,1,1, -2.640, 10536.209, 375.389, 52800.349 24/02/15,19:27:28,18,08,1, 11.9,1,1, -2.640, 10536.201, 375.372, 52800.337 24/02/15,19:27:28,19,08,1, 11.9,1,1, -2.640, 10536.200, 375.373, 52800.293 24/02/15,19:27:29,00,07,1, 11.9,1,1, -2.632, 10536.197, 375.373, 52800.293 24/02/15,19:27:29,01,07,1, 11.9,1,1, -2.632, 10536.217, 375.344, 52800.288 24/02/15,19:27:29,02,07,1, 11.9,1,1, -2.632, 10536.227, 375.366, 52800.276 24/02/15,19:27:29,03,07,1, 11.9,1,1, -2.632, 10536.239, 375.365, 52800.279 24/02/15,19:27:29,04,07,1, 11.9,1,1, -2.632, 10536.250, 375.362, 52800.251 24/02/15,19:27:29,05,07,1, 11.9,1,1, -2.632, 10536.260, 375.353, 52800.278 24/02/15,19:27:29,06,07,1, 11.9,1,1, -2.632, 10536.269, 375.361, 52800.260 24/02/15,19:27:29,07,07,1, 11.9,1,1, -2.632, 10536.271, 375.361, 52800.254 24/02/15,19:27:29,08,07,1, 11.9,1,1, -2.632, 10536.288, 375.353, 52800.244 24/02/15,19:27:29,09,07,1, 11.9,1,1, -2.632, 10536.300, 375.351, 52800.229 24/02/15,19:27:29,10,07,1, 11.9,1,1, -2.632, 10536.306, 375.350, 52800.194 24/02/15,19:27:29,11,07,1, 11.9,1,1, -2.632, 10536.302, 375.333, 52800.164 24/02/15,19:27:29,12,07,1, 11.9,1,1, -2.632, 10536.317, 375.331, 52800.168 24/02/15,19:27:29,13,07,1, 11.9,1,1, -2.632, 10536.323, 375.304, 52800.155 24/02/15,19:27:29,14,07,1, 11.9,1,1, -2.632, 10536.319, 375.294, 52800.144 24/02/15,19:27:29,15,07,1, 11.9,1,1, -2.632, 10536.372, 375.296, 52800.164 24/02/15,19:27:29,16,07,1, 11.9,1,1, -2.632, 10536.346, 375.290, 52800.132 24/02/15,19:27:29,17,07,1, 11.9,1,1, -2.632, 10536.348, 375.285, 52800.119 24/02/15,19:27:29,18,07,1, 11.9,1,1, -2.632, 10536.361, 375.280, 52800.124 24/02/15,19:27:29,19,07,1, 11.9,1,1, -2.632, 10536.364, 375.304, 52800.145 24/02/15,19:27:30,00,07,1, 11.9,1,1, -2.638, 10536.356, 375.304, 52800.145 24/02/15,19:27:30,01,07,1, 11.9,1,1, -2.638, 10536.373, 375.306, 52800.096 24/02/15,19:27:30,02,07,1, 11.9,1,1, -2.638, 10536.387, 375.321, 52800.068 24/02/15,19:27:30,03,07,1, 11.9,1,1, -2.638, 10536.384, 375.298, 52800.055 24/02/15,19:27:30,04,07,1, 11.9,1,1, -2.638, 10536.432, 375.322, 52800.056 24/02/15,19:27:30,05,07,1, 11.9,1,1, -2.638, 10536.402, 375.327, 52800.070 24/02/15,19:27:30,06,07,1, 11.9,1,1, -2.638, 10536.406, 375.295, 52800.017 24/02/15,19:27:30,07,07,1, 11.9,1,1, -2.638, 10536.429, 375.302, 52800.054 24/02/15,19:27:30,08,07,1, 11.9,1,1, -2.638, 10536.469, 375.295, 52800.042 24/02/15,19:27:30,09,07,1, 11.9,1,1, -2.638, 10536.392, 375.293, 52800.070 24/02/15,19:27:30,10,07,1, 11.9,1,1, -2.638, 10536.458, 375.278, 52800.003 24/02/15,19:27:30,11,07,1, 11.9,1,1, -2.638, 10536.455, 375.302, 52799.957 24/02/15,19:27:30,12,07,1, 11.9,1,1, -2.638, 10536.471, 375.277, 52799.963 24/02/15,19:27:30,13,07,1, 11.9,1,1, -2.638, 10536.490, 375.275, 52799.951 24/02/15,19:27:30,14,07,1, 11.9,1,1, -2.638, 10536.470, 375.279, 52799.938 24/02/15,19:27:30,15,07,1, 11.9,1,1, -2.638, 10536.475, 375.275, 52799.946 24/02/15,19:27:30,16,07,1, 11.9,1,1, -2.638, 10536.468, 375.245, 52799.924 24/02/15,19:27:30,17,07,1, 11.9,1,1, -2.638, 10536.487, 375.233, 52799.909 24/02/15,19:27:30,18,07,1, 11.9,1,1, -2.638, 10536.460, 375.231, 52799.911 24/02/15,19:27:30,19,07,1, 11.9,1,1, -2.638, 10536.478, 375.228, 52799.838 24/02/15,19:27:31,00,07,1, 11.9,1,1, -2.634, 10536.473, 375.228, 52799.838 24/02/15,19:27:31,01,07,1, 11.9,1,1, -2.634, 10536.457, 375.200, 52799.831 24/02/15,19:27:31,02,07,1, 11.9,1,1, -2.634, 10536.484, 375.215, 52799.824 24/02/15,19:27:31,03,07,1, 11.9,1,1, -2.634, 10536.473, 375.168, 52799.789 24/02/15,19:27:31,04,07,1, 11.9,1,1, -2.634, 10536.474, 375.195, 52799.834 24/02/15,19:27:31,05,07,1, 11.9,1,1, -2.634, 10536.491, 375.185, 52799.803 24/02/15,19:27:31,06,07,1, 11.9,1,1, -2.634, 10536.500, 375.175, 52799.774 24/02/15,19:27:31,07,07,1, 11.9,1,1, -2.634, 10536.489, 375.182, 52799.748 24/02/15,19:27:31,08,07,1, 11.9,1,1, -2.634, 10536.507, 375.189, 52799.744 24/02/15,19:27:31,09,07,1, 11.9,1,1, -2.634, 10536.521, 375.194, 52799.763 24/02/15,19:27:31,10,07,1, 11.9,1,1, -2.634, 10536.535, 375.215, 52799.719 24/02/15,19:27:31,11,07,1, 11.9,1,1, -2.634, 10536.540, 375.211, 52799.744 24/02/15,19:27:31,12,07,1, 11.9,1,1, -2.634, 10536.526, 375.217, 52799.718 24/02/15,19:27:31,13,07,1, 11.9,1,1, -2.634, 10536.550, 375.181, 52799.715 24/02/15,19:27:31,14,07,1, 11.9,1,1, -2.634, 10536.586, 375.201, 52799.687 24/02/15,19:27:31,15,07,1, 11.9,1,1, -2.634, 10536.571, 375.199, 52799.686 24/02/15,19:27:31,16,07,1, 11.9,1,1, -2.634, 10536.583, 375.183, 52799.638 24/02/15,19:27:31,17,07,1, 11.9,1,1, -2.634, 10536.605, 375.173, 52799.664 24/02/15,19:27:31,18,07,1, 11.9,1,1, -2.634, 10536.590, 375.195, 52799.648 24/02/15,19:27:31,19,07,1, 11.9,1,1, -2.634, 10536.619, 375.180, 52799.628 24/02/15,19:27:32,00,08,1, 11.7,1,1, -2.638, 10536.615, 375.180, 52799.628 24/02/15,19:27:32,01,08,1, 11.7,1,1, -2.638, 10536.611, 375.169, 52799.624 24/02/15,19:27:32,02,08,1, 11.7,1,1, -2.638, 10536.660, 375.151, 52799.589 24/02/15,19:27:32,03,08,1, 11.7,1,1, -2.638, 10536.638, 375.181, 52799.591 24/02/15,19:27:32,04,08,1, 11.7,1,1, -2.638, 10536.727, 375.191, 52799.593 24/02/15,19:27:32,05,08,1, 11.7,1,1, -2.638, 10536.711, 375.185, 52799.353 24/02/15,19:27:32,06,08,1, 11.7,1,1, -2.638, 10536.670, 375.203, 52799.543 24/02/15,19:27:32,07,08,1, 11.7,1,1, -2.638, 10536.693, 375.197, 52799.564 24/02/15,19:27:32,08,08,1, 11.7,1,1, -2.638, 10536.706, 375.210, 52799.520 24/02/15,19:27:32,09,08,1, 11.7,1,1, -2.638, 10536.708, 375.203, 52799.490 24/02/15,19:27:32,10,08,1, 11.7,1,1, -2.638, 10536.731, 375.187, 52799.519 24/02/15,19:27:32,11,08,1, 11.7,1,1, -2.638, 10536.732, 375.197, 52799.497 24/02/15,19:27:32,12,08,1, 11.7,1,1, -2.638, 10536.756, 375.167, 52799.464 24/02/15,19:27:32,13,08,1, 11.7,1,1, -2.638, 10536.757, 375.170, 52799.404 24/02/15,19:27:32,14,08,1, 11.7,1,1, -2.638, 10536.762, 375.190, 52799.365 24/02/15,19:27:32,15,08,1, 11.7,1,1, -2.638, 10536.778, 375.214, 52799.397 24/02/15,19:27:32,16,08,1, 11.7,1,1, -2.638, 10536.773, 375.207, 52799.414 24/02/15,19:27:32,17,08,1, 11.7,1,1, -2.638, 10536.800, 375.205, 52799.449 24/02/15,19:27:32,18,08,1, 11.7,1,1, -2.638, 10536.795, 375.202, 52799.397 24/02/15,19:27:32,19,08,1, 11.7,1,1, -2.638, 10536.782, 375.206, 52799.433 24/02/15,19:27:33,00,07,1, 11.9,1,1, -2.637, 10536.782, 375.206, 52799.433 24/02/15,19:27:33,01,07,1, 11.9,1,1, -2.637, 10536.770, 375.174, 52799.368 24/02/15,19:27:33,02,07,1, 11.9,1,1, -2.637, 10536.780, 375.181, 52799.319 24/02/15,19:27:33,03,07,1, 11.9,1,1, -2.637, 10536.811, 375.172, 52799.343 24/02/15,19:27:33,04,07,1, 11.9,1,1, -2.637, 10536.806, 375.191, 52799.336 24/02/15,19:27:33,05,07,1, 11.9,1,1, -2.637, 10536.790, 375.161, 52799.277 24/02/15,19:27:33,06,07,1, 11.9,1,1, -2.637, 10536.803, 375.166, 52799.317 24/02/15,19:27:33,07,07,1, 11.9,1,1, -2.637, 10536.836, 375.162, 52799.259 24/02/15,19:27:33,08,07,1, 11.9,1,1, -2.637, 10536.842, 375.145, 52799.267 24/02/15,19:27:33,09,07,1, 11.9,1,1, -2.637, 10536.828, 375.150, 52799.288 24/02/15,19:27:33,10,07,1, 11.9,1,1, -2.637, 10536.820, 375.147, 52799.267 24/02/15,19:27:33,11,07,1, 11.9,1,1, -2.637, 10536.833, 375.143, 52799.228 24/02/15,19:27:33,12,07,1, 11.9,1,1, -2.637, 10536.842, 375.140, 52799.250 24/02/15,19:27:33,13,07,1, 11.9,1,1, -2.637, 10536.853, 375.165, 52799.223 24/02/15,19:27:33,14,07,1, 11.9,1,1, -2.637, 10536.877, 375.166, 52799.223 24/02/15,19:27:33,15,07,1, 11.9,1,1, -2.637, 10536.848, 375.162, 52799.166 24/02/15,19:27:33,16,07,1, 11.9,1,1, -2.637, 10536.870, 375.131, 52799.185 24/02/15,19:27:33,17,07,1, 11.9,1,1, -2.637, 10536.862, 375.137, 52799.171 24/02/15,19:27:33,18,07,1, 11.9,1,1, -2.637, 10536.863, 375.102, 52799.156 24/02/15,19:27:33,19,07,1, 11.9,1,1, -2.637, 10536.876, 375.095, 52799.143 24/02/15,19:27:34,00,07,1, 11.9,1,1, -2.639, 10536.873, 375.095, 52799.143 24/02/15,19:27:34,01,07,1, 11.9,1,1, -2.639, 10536.893, 375.093, 52799.155 24/02/15,19:27:34,02,07,1, 11.9,1,1, -2.639, 10536.885, 375.100, 52799.113 24/02/15,19:27:34,03,07,1, 11.9,1,1, -2.639, 10536.892, 375.109, 52799.156 24/02/15,19:27:34,04,07,1, 11.9,1,1, -2.639, 10536.884, 375.105, 52799.095 24/02/15,19:27:34,05,07,1, 11.9,1,1, -2.639, 10536.916, 375.091, 52799.086 24/02/15,19:27:34,06,07,1, 11.9,1,1, -2.639, 10536.923, 375.122, 52799.093 24/02/15,19:27:34,07,07,1, 11.9,1,1, -2.639, 10536.897, 375.114, 52799.084 24/02/15,19:27:34,08,07,1, 11.9,1,1, -2.639, 10536.890, 375.119, 52799.078 24/02/15,19:27:34,09,07,1, 11.9,1,1, -2.639, 10536.875, 375.126, 52799.052 24/02/15,19:27:34,10,07,1, 11.9,1,1, -2.639, 10536.892, 375.097, 52799.047 24/02/15,19:27:34,11,07,1, 11.9,1,1, -2.639, 10536.928, 375.112, 52799.029 24/02/15,19:27:34,12,07,1, 11.9,1,1, -2.639, 10536.912, 375.099, 52799.047 24/02/15,19:27:34,13,07,1, 11.9,1,1, -2.639, 10536.950, 375.112, 52799.025 24/02/15,19:27:34,14,07,1, 11.9,1,1, -2.639, 10536.958, 375.096, 52799.001 24/02/15,19:27:34,15,07,1, 11.9,1,1, -2.639, 10536.958, 375.104, 52799.004 24/02/15,19:27:34,16,07,1, 11.9,1,1, -2.639, 10536.954, 375.117, 52798.962 24/02/15,19:27:34,17,07,1, 11.9,1,1, -2.639, 10536.961, 375.117, 52799.010 24/02/15,19:27:34,18,07,1, 11.9,1,1, -2.639, 10536.963, 375.092, 52798.969 24/02/15,19:27:34,19,07,1, 11.9,1,1, -2.639, 10536.968, 375.100, 52798.960 24/02/15,19:27:35,00,07,1, 12.0,1,1, -2.636, 10536.965, 375.100, 52798.960 24/02/15,19:27:35,01,07,1, 12.0,1,1, -2.636, 10536.965, 375.110, 52798.947 24/02/15,19:27:35,02,07,1, 12.0,1,1, -2.636, 10536.994, 375.126, 52798.945 24/02/15,19:27:35,03,07,1, 12.0,1,1, -2.636, 10536.985, 375.114, 52798.924 24/02/15,19:27:35,04,07,1, 12.0,1,1, -2.636, 10537.008, 375.102, 52798.952 24/02/15,19:27:35,05,07,1, 12.0,1,1, -2.636, 10536.977, 375.088, 52798.906 24/02/15,19:27:35,06,07,1, 12.0,1,1, -2.636, 10536.978, 375.087, 52798.883 24/02/15,19:27:35,07,07,1, 12.0,1,1, -2.636, 10536.981, 375.085, 52798.869 24/02/15,19:27:35,08,07,1, 12.0,1,1, -2.636, 10536.985, 375.111, 52798.840 24/02/15,19:27:35,09,07,1, 12.0,1,1, -2.636, 10536.981, 375.111, 52798.853 24/02/15,19:27:35,10,07,1, 12.0,1,1, -2.636, 10537.000, 375.118, 52798.883 24/02/15,19:27:35,11,07,1, 12.0,1,1, -2.636, 10537.003, 375.100, 52798.876 24/02/15,19:27:35,12,07,1, 12.0,1,1, -2.636, 10537.020, 375.121, 52798.853 24/02/15,19:27:35,13,07,1, 12.0,1,1, -2.636, 10537.019, 375.117, 52798.855 24/02/15,19:27:35,14,07,1, 12.0,1,1, -2.636, 10537.036, 375.139, 52798.845 24/02/15,19:27:35,15,07,1, 12.0,1,1, -2.636, 10537.007, 375.124, 52798.823 24/02/15,19:27:35,16,07,1, 12.0,1,1, -2.636, 10537.017, 375.142, 52798.804 24/02/15,19:27:35,17,07,1, 12.0,1,1, -2.636, 10537.010, 375.135, 52798.815 24/02/15,19:27:35,18,07,1, 12.0,1,1, -2.636, 10537.023, 375.134, 52798.776 24/02/15,19:27:35,19,07,1, 12.0,1,1, -2.636, 10537.014, 375.107, 52798.783 24/02/15,19:27:36,00,08,1, 11.9,1,1, -2.637, 10537.007, 375.107, 52798.783 24/02/15,19:27:36,01,08,1, 11.9,1,1, -2.637, 10537.019, 375.154, 52798.764 24/02/15,19:27:36,02,08,1, 11.9,1,1, -2.637, 10537.006, 375.153, 52798.763 24/02/15,19:27:36,03,08,1, 11.9,1,1, -2.637, 10537.022, 375.138, 52798.769 24/02/15,19:27:36,04,08,1, 11.9,1,1, -2.637, 10537.018, 375.137, 52798.761 24/02/15,19:27:36,05,08,1, 11.9,1,1, -2.637, 10537.003, 375.146, 52798.770 24/02/15,19:27:36,06,08,1, 11.9,1,1, -2.637, 10537.013, 375.166, 52798.735 24/02/15,19:27:36,07,08,1, 11.9,1,1, -2.637, 10536.996, 375.163, 52798.737 24/02/15,19:27:36,08,08,1, 11.9,1,1, -2.637, 10536.995, 375.185, 52798.733 24/02/15,19:27:36,09,08,1, 11.9,1,1, -2.637, 10537.008, 375.194, 52798.676 24/02/15,19:27:36,10,08,1, 11.9,1,1, -2.637, 10537.016, 375.198, 52798.732 24/02/15,19:27:36,11,08,1, 11.9,1,1, -2.637, 10537.008, 375.212, 52798.694 24/02/15,19:27:36,12,08,1, 11.9,1,1, -2.637, 10537.017, 375.221, 52798.702 24/02/15,19:27:36,13,08,1, 11.9,1,1, -2.637, 10537.017, 375.229, 52798.703 24/02/15,19:27:36,14,08,1, 11.9,1,1, -2.637, 10537.008, 375.201, 52798.663 24/02/15,19:27:36,15,08,1, 11.9,1,1, -2.637, 10537.001, 375.211, 52798.658 24/02/15,19:27:36,16,08,1, 11.9,1,1, -2.637, 10537.006, 375.215, 52798.664 24/02/15,19:27:36,17,08,1, 11.9,1,1, -2.637, 10537.016, 375.185, 52798.633 24/02/15,19:27:36,18,08,1, 11.9,1,1, -2.637, 10537.019, 375.199, 52798.656 24/02/15,19:27:36,19,08,1, 11.9,1,1, -2.637, 10536.994, 375.203, 52798.619 24/02/15,19:27:37,00,07,1, 11.9,1,1, -2.637, 10536.990, 375.203, 52798.619 24/02/15,19:27:37,01,07,1, 11.9,1,1, -2.637, 10537.025, 375.244, 52798.650 24/02/15,19:27:37,02,07,1, 11.9,1,1, -2.637, 10537.014, 375.265, 52798.618 24/02/15,19:27:37,03,07,1, 11.9,1,1, -2.637, 10537.025, 375.273, 52798.633 24/02/15,19:27:37,04,07,1, 11.9,1,1, -2.637, 10537.014, 375.266, 52798.634 24/02/15,19:27:37,05,07,1, 11.9,1,1, -2.637, 10537.013, 375.271, 52798.615 24/02/15,19:27:37,06,07,1, 11.9,1,1, -2.637, 10537.037, 375.278, 52798.612 24/02/15,19:27:37,07,07,1, 11.9,1,1, -2.637, 10537.005, 375.284, 52798.615 24/02/15,19:27:37,08,07,1, 11.9,1,1, -2.637, 10537.024, 375.291, 52798.604 24/02/15,19:27:37,09,07,1, 11.9,1,1, -2.637, 10537.023, 375.294, 52798.588 24/02/15,19:27:37,10,07,1, 11.9,1,1, -2.637, 10537.024, 375.306, 52798.591 24/02/15,19:27:37,11,07,1, 11.9,1,1, -2.637, 10537.051, 375.293, 52798.544 24/02/15,19:27:37,12,07,1, 11.9,1,1, -2.637, 10537.026, 375.307, 52798.574 24/02/15,19:27:37,13,07,1, 11.9,1,1, -2.637, 10537.028, 375.301, 52798.562 24/02/15,19:27:37,14,07,1, 11.9,1,1, -2.637, 10537.043, 375.315, 52798.545 24/02/15,19:27:37,15,07,1, 11.9,1,1, -2.637, 10537.039, 375.295, 52798.502 24/02/15,19:27:37,16,07,1, 11.9,1,1, -2.637, 10537.023, 375.304, 52798.514 24/02/15,19:27:37,17,07,1, 11.9,1,1, -2.637, 10537.032, 375.331, 52798.507 24/02/15,19:27:37,18,07,1, 11.9,1,1, -2.637, 10537.040, 375.318, 52798.483 24/02/15,19:27:37,19,07,1, 11.9,1,1, -2.637, 10537.051, 375.319, 52798.483 24/02/15,19:27:38,00,07,1, 11.9,1,1, -2.637, 10537.049, 375.319, 52798.483 24/02/15,19:27:38,01,07,1, 11.9,1,1, -2.637, 10537.026, 375.356, 52798.498 24/02/15,19:27:38,02,07,1, 11.9,1,1, -2.637, 10537.055, 375.337, 52798.443 24/02/15,19:27:38,03,07,1, 11.9,1,1, -2.637, 10537.036, 375.348, 52798.438 24/02/15,19:27:38,04,07,1, 11.9,1,1, -2.637, 10537.017, 375.342, 52798.423 24/02/15,19:27:38,05,07,1, 11.9,1,1, -2.637, 10537.043, 375.325, 52798.433 24/02/15,19:27:38,06,07,1, 11.9,1,1, -2.637, 10537.027, 375.358, 52798.445 24/02/15,19:27:38,07,07,1, 11.9,1,1, -2.637, 10537.046, 375.367, 52798.439 24/02/15,19:27:38,08,07,1, 11.9,1,1, -2.637, 10537.033, 375.355, 52798.419 24/02/15,19:27:38,09,07,1, 11.9,1,1, -2.637, 10537.050, 375.363, 52798.432 24/02/15,19:27:38,10,07,1, 11.9,1,1, -2.637, 10537.068, 375.394, 52798.428 24/02/15,19:27:38,11,07,1, 11.9,1,1, -2.637, 10537.072, 375.410, 52798.387 24/02/15,19:27:38,12,07,1, 11.9,1,1, -2.637, 10537.060, 375.424, 52798.372 24/02/15,19:27:38,13,07,1, 11.9,1,1, -2.637, 10537.086, 375.427, 52798.381 24/02/15,19:27:38,14,07,1, 11.9,1,1, -2.637, 10537.047, 375.420, 52798.353 24/02/15,19:27:38,15,07,1, 11.9,1,1, -2.637, 10537.072, 375.418, 52798.364 24/02/15,19:27:38,16,07,1, 11.9,1,1, -2.637, 10537.064, 375.439, 52798.374 24/02/15,19:27:38,17,07,1, 11.9,1,1, -2.637, 10537.091, 375.446, 52798.371 24/02/15,19:27:38,18,07,1, 11.9,1,1, -2.637, 10537.083, 375.450, 52798.312 24/02/15,19:27:38,19,07,1, 11.9,1,1, -2.637, 10537.081, 375.460, 52798.326 24/02/15,19:27:39,00,07,1, 11.8,1,1, -2.635, 10537.074, 375.460, 52798.326 24/02/15,19:27:39,01,07,1, 11.8,1,1, -2.635, 10537.110, 375.481, 52798.305 24/02/15,19:27:39,02,07,1, 11.8,1,1, -2.635, 10537.114, 375.489, 52798.326 24/02/15,19:27:39,03,07,1, 11.8,1,1, -2.635, 10537.126, 375.502, 52798.334 24/02/15,19:27:39,04,07,1, 11.8,1,1, -2.635, 10537.134, 375.531, 52798.301 24/02/15,19:27:39,05,07,1, 11.8,1,1, -2.635, 10537.142, 375.532, 52798.324 24/02/15,19:27:39,06,07,1, 11.8,1,1, -2.635, 10537.131, 375.556, 52798.338 24/02/15,19:27:39,07,07,1, 11.8,1,1, -2.635, 10537.145, 375.576, 52798.319 24/02/15,19:27:39,08,07,1, 11.8,1,1, -2.635, 10537.148, 375.554, 52798.282 24/02/15,19:27:39,09,07,1, 11.8,1,1, -2.635, 10537.151, 375.581, 52798.283 24/02/15,19:27:39,10,07,1, 11.8,1,1, -2.635, 10537.148, 375.592, 52798.261 24/02/15,19:27:39,11,07,1, 11.8,1,1, -2.635, 10537.151, 375.577, 52798.275 24/02/15,19:27:39,12,07,1, 11.8,1,1, -2.635, 10537.128, 375.591, 52798.248 24/02/15,19:27:39,13,07,1, 11.8,1,1, -2.635, 10537.135, 375.600, 52798.245 24/02/15,19:27:39,14,07,1, 11.8,1,1, -2.635, 10537.144, 375.604, 52798.243 24/02/15,19:27:39,15,07,1, 11.8,1,1, -2.635, 10537.166, 375.595, 52798.256 24/02/15,19:27:39,16,07,1, 11.8,1,1, -2.635, 10537.187, 375.614, 52798.234 24/02/15,19:27:39,17,07,1, 11.8,1,1, -2.635, 10537.162, 375.598, 52798.237 24/02/15,19:27:39,18,07,1, 11.8,1,1, -2.635, 10537.167, 375.626, 52798.226 24/02/15,19:27:39,19,07,1, 11.8,1,1, -2.635, 10537.201, 375.627, 52798.177 24/02/15,19:27:40,00,07,1, 11.9,1,1, -2.638, 10537.199, 375.627, 52798.177 24/02/15,19:27:40,01,07,1, 11.9,1,1, -2.638, 10537.200, 375.653, 52798.132 24/02/15,19:27:40,02,07,1, 11.9,1,1, -2.638, 10537.198, 375.678, 52798.184 24/02/15,19:27:40,03,07,1, 11.9,1,1, -2.638, 10537.186, 375.686, 52798.195 24/02/15,19:27:40,04,07,1, 11.9,1,1, -2.638, 10537.212, 375.669, 52798.188 24/02/15,19:27:40,05,07,1, 11.9,1,1, -2.638, 10537.220, 375.690, 52798.138 24/02/15,19:27:40,06,07,1, 11.9,1,1, -2.638, 10537.209, 375.696, 52798.137 24/02/15,19:27:40,07,07,1, 11.9,1,1, -2.638, 10537.210, 375.691, 52798.135 24/02/15,19:27:40,08,07,1, 11.9,1,1, -2.638, 10537.198, 375.700, 52798.084 24/02/15,19:27:40,09,07,1, 11.9,1,1, -2.638, 10537.252, 375.693, 52798.091 24/02/15,19:27:40,10,07,1, 11.9,1,1, -2.638, 10537.234, 375.737, 52798.107 24/02/15,19:27:40,11,07,1, 11.9,1,1, -2.638, 10537.264, 375.720, 52798.131 24/02/15,19:27:40,12,07,1, 11.9,1,1, -2.638, 10537.248, 375.732, 52798.098 24/02/15,19:27:40,13,07,1, 11.9,1,1, -2.638, 10537.258, 375.752, 52798.094 24/02/15,19:27:40,14,07,1, 11.9,1,1, -2.638, 10537.232, 375.749, 52797.997 24/02/15,19:27:40,15,07,1, 11.9,1,1, -2.638, 10537.293, 375.732, 52798.017 24/02/15,19:27:40,16,07,1, 11.9,1,1, -2.638, 10537.284, 375.781, 52798.176 24/02/15,19:27:40,17,07,1, 11.9,1,1, -2.638, 10537.316, 375.788, 52797.970 24/02/15,19:27:40,18,07,1, 11.9,1,1, -2.638, 10537.304, 375.806, 52798.037 24/02/15,19:27:40,19,07,1, 11.9,1,1, -2.638, 10537.334, 375.778, 52798.048 24/02/15,19:27:41,00,07,1, 11.9,1,1, -2.639, 10537.332, 375.778, 52798.048 24/02/15,19:27:41,01,07,1, 11.9,1,1, -2.639, 10537.342, 375.829, 52798.051 24/02/15,19:27:41,02,07,1, 11.9,1,1, -2.639, 10537.357, 375.829, 52798.053 24/02/15,19:27:41,03,07,1, 11.9,1,1, -2.639, 10537.348, 375.798, 52798.065 24/02/15,19:27:41,04,07,1, 11.9,1,1, -2.639, 10537.362, 375.853, 52798.072 24/02/15,19:27:41,05,07,1, 11.9,1,1, -2.639, 10537.369, 375.841, 52798.044 24/02/15,19:27:41,06,07,1, 11.9,1,1, -2.639, 10537.373, 375.848, 52798.026 24/02/15,19:27:41,07,07,1, 11.9,1,1, -2.639, 10537.391, 375.871, 52798.034 24/02/15,19:27:41,08,07,1, 11.9,1,1, -2.639, 10537.398, 375.867, 52798.050 24/02/15,19:27:41,09,07,1, 11.9,1,1, -2.639, 10537.425, 375.889, 52798.022 24/02/15,19:27:41,10,07,1, 11.9,1,1, -2.639, 10537.420, 375.917, 52797.992 24/02/15,19:27:41,11,07,1, 11.9,1,1, -2.639, 10537.422, 375.922, 52797.982 24/02/15,19:27:41,12,07,1, 11.9,1,1, -2.639, 10537.434, 375.921, 52797.981 24/02/15,19:27:41,13,07,1, 11.9,1,1, -2.639, 10537.435, 375.931, 52797.991 24/02/15,19:27:41,14,07,1, 11.9,1,1, -2.639, 10537.453, 375.917, 52798.001 24/02/15,19:27:41,15,07,1, 11.9,1,1, -2.639, 10537.464, 375.924, 52797.939 24/02/15,19:27:41,16,07,1, 11.9,1,1, -2.639, 10537.456, 375.915, 52797.941 24/02/15,19:27:41,17,07,1, 11.9,1,1, -2.639, 10537.455, 375.936, 52797.984 24/02/15,19:27:41,18,07,1, 11.9,1,1, -2.639, 10537.448, 375.926, 52798.049 24/02/15,19:27:41,19,07,1, 11.9,1,1, -2.639, 10537.499, 375.938, 52797.903 24/02/15,19:27:42,00,07,1, 11.9,1,1, -2.642, 10537.491, 375.938, 52797.903 24/02/15,19:27:42,01,07,1, 11.9,1,1, -2.642, 10537.516, 375.968, 52797.915 24/02/15,19:27:42,02,07,1, 11.9,1,1, -2.642, 10537.541, 375.976, 52797.959 24/02/15,19:27:42,03,07,1, 11.9,1,1, -2.642, 10537.506, 375.982, 52797.925 24/02/15,19:27:42,04,07,1, 11.9,1,1, -2.642, 10537.514, 375.993, 52797.930 24/02/15,19:27:42,05,07,1, 11.9,1,1, -2.642, 10537.544, 375.992, 52797.881 24/02/15,19:27:42,06,07,1, 11.9,1,1, -2.642, 10537.546, 376.021, 52797.897 24/02/15,19:27:42,07,07,1, 11.9,1,1, -2.642, 10537.548, 376.008, 52797.852 24/02/15,19:27:42,08,07,1, 11.9,1,1, -2.642, 10537.558, 375.990, 52797.847 24/02/15,19:27:42,09,07,1, 11.9,1,1, -2.642, 10537.550, 376.006, 52797.864 24/02/15,19:27:42,10,07,1, 11.9,1,1, -2.642, 10537.544, 375.975, 52797.830 24/02/15,19:27:42,11,07,1, 11.9,1,1, -2.642, 10537.570, 375.994, 52797.822 24/02/15,19:27:42,12,07,1, 11.9,1,1, -2.642, 10537.576, 375.973, 52797.835 24/02/15,19:27:42,13,07,1, 11.9,1,1, -2.642, 10537.595, 375.993, 52797.807 24/02/15,19:27:42,14,07,1, 11.9,1,1, -2.642, 10537.599, 376.020, 52797.814 24/02/15,19:27:42,15,07,1, 11.9,1,1, -2.642, 10537.593, 375.992, 52797.792 24/02/15,19:27:42,16,07,1, 11.9,1,1, -2.642, 10537.612, 376.029, 52797.858 24/02/15,19:27:42,17,07,1, 11.9,1,1, -2.642, 10537.605, 376.041, 52797.796 24/02/15,19:27:42,18,07,1, 11.9,1,1, -2.642, 10537.640, 376.060, 52797.659 24/02/15,19:27:42,19,07,1, 11.9,1,1, -2.642, 10537.656, 376.104, 52797.787 24/02/15,19:27:43,00,07,1, 11.9,1,1, -2.637, 10537.649, 376.104, 52797.787 24/02/15,19:27:43,01,07,1, 11.9,1,1, -2.637, 10537.643, 376.114, 52797.783 24/02/15,19:27:43,02,07,1, 11.9,1,1, -2.637, 10537.678, 376.129, 52797.780 24/02/15,19:27:43,03,07,1, 11.9,1,1, -2.637, 10537.686, 376.090, 52797.803 24/02/15,19:27:43,04,07,1, 11.9,1,1, -2.637, 10537.688, 376.119, 52797.793 24/02/15,19:27:43,05,07,1, 11.9,1,1, -2.637, 10537.714, 376.116, 52797.773 24/02/15,19:27:43,06,07,1, 11.9,1,1, -2.637, 10537.711, 376.150, 52797.776 24/02/15,19:27:43,07,07,1, 11.9,1,1, -2.637, 10537.697, 376.143, 52797.737 24/02/15,19:27:43,08,07,1, 11.9,1,1, -2.637, 10537.733, 376.136, 52797.720 24/02/15,19:27:43,09,07,1, 11.9,1,1, -2.637, 10537.720, 376.174, 52797.728 24/02/15,19:27:43,10,07,1, 11.9,1,1, -2.637, 10537.753, 376.178, 52797.779 24/02/15,19:27:43,11,07,1, 11.9,1,1, -2.637, 10537.746, 376.198, 52797.740 24/02/15,19:27:43,12,07,1, 11.9,1,1, -2.637, 10537.766, 376.194, 52797.762 24/02/15,19:27:43,13,07,1, 11.9,1,1, -2.637, 10537.769, 376.207, 52797.747 24/02/15,19:27:43,14,07,1, 11.9,1,1, -2.637, 10537.788, 376.216, 52797.723 24/02/15,19:27:43,15,07,1, 11.9,1,1, -2.637, 10537.783, 376.223, 52797.701 24/02/15,19:27:43,16,07,1, 11.9,1,1, -2.637, 10537.807, 376.231, 52797.699 24/02/15,19:27:43,17,07,1, 11.9,1,1, -2.637, 10537.819, 376.227, 52797.714 24/02/15,19:27:43,18,07,1, 11.9,1,1, -2.637, 10537.837, 376.252, 52797.726 24/02/15,19:27:43,19,07,1, 11.9,1,1, -2.637, 10537.863, 376.252, 52797.663 24/02/15,19:27:44,00,08,1, 11.9,1,1, -2.638, 10537.858, 376.252, 52797.663 24/02/15,19:27:44,01,08,1, 11.9,1,1, -2.638, 10537.861, 376.267, 52797.678 24/02/15,19:27:44,02,08,1, 11.9,1,1, -2.638, 10537.898, 376.245, 52797.654 24/02/15,19:27:44,03,08,1, 11.9,1,1, -2.638, 10537.895, 376.260, 52797.654 24/02/15,19:27:44,04,08,1, 11.9,1,1, -2.638, 10537.930, 376.254, 52797.667 24/02/15,19:27:44,05,08,1, 11.9,1,1, -2.638, 10537.945, 376.266, 52797.644 24/02/15,19:27:44,06,08,1, 11.9,1,1, -2.638, 10537.947, 376.263, 52797.649 24/02/15,19:27:44,07,08,1, 11.9,1,1, -2.638, 10537.974, 376.301, 52797.635 24/02/15,19:27:44,08,08,1, 11.9,1,1, -2.638, 10537.953, 376.289, 52797.627 24/02/15,19:27:44,09,08,1, 11.9,1,1, -2.638, 10537.972, 376.319, 52797.620 24/02/15,19:27:44,10,08,1, 11.9,1,1, -2.638, 10537.978, 376.297, 52797.641 24/02/15,19:27:44,11,08,1, 11.9,1,1, -2.638, 10537.984, 376.343, 52797.586 24/02/15,19:27:44,12,08,1, 11.9,1,1, -2.638, 10537.971, 376.306, 52797.572 24/02/15,19:27:44,13,08,1, 11.9,1,1, -2.638, 10538.003, 376.319, 52797.581 24/02/15,19:27:44,14,08,1, 11.9,1,1, -2.638, 10538.023, 376.344, 52797.560 24/02/15,19:27:44,15,08,1, 11.9,1,1, -2.638, 10538.001, 376.341, 52797.572 24/02/15,19:27:44,16,08,1, 11.9,1,1, -2.638, 10538.053, 376.345, 52797.539 24/02/15,19:27:44,17,08,1, 11.9,1,1, -2.638, 10538.012, 376.335, 52797.523 24/02/15,19:27:44,18,08,1, 11.9,1,1, -2.638, 10538.068, 376.337, 52797.572 24/02/15,19:27:44,19,08,1, 11.9,1,1, -2.638, 10538.080, 376.367, 52797.520 24/02/15,19:27:45,00,07,1, 11.9,1,1, -2.636, 10538.075, 376.367, 52797.520 24/02/15,19:27:45,01,07,1, 11.9,1,1, -2.636, 10538.078, 376.372, 52797.538 24/02/15,19:27:45,02,07,1, 11.9,1,1, -2.636, 10538.110, 376.392, 52797.561 24/02/15,19:27:45,03,07,1, 11.9,1,1, -2.636, 10538.095, 376.377, 52797.480 24/02/15,19:27:45,04,07,1, 11.9,1,1, -2.636, 10538.114, 376.402, 52797.524 24/02/15,19:27:45,05,07,1, 11.9,1,1, -2.636, 10538.127, 376.398, 52797.496 24/02/15,19:27:45,06,07,1, 11.9,1,1, -2.636, 10538.154, 376.415, 52797.500 24/02/15,19:27:45,07,07,1, 11.9,1,1, -2.636, 10538.155, 376.420, 52797.511 24/02/15,19:27:45,08,07,1, 11.9,1,1, -2.636, 10538.158, 376.431, 52797.500 24/02/15,19:27:45,09,07,1, 11.9,1,1, -2.636, 10538.181, 376.448, 52797.466 24/02/15,19:27:45,10,07,1, 11.9,1,1, -2.636, 10538.156, 376.431, 52797.464 24/02/15,19:27:45,11,07,1, 11.9,1,1, -2.636, 10538.204, 376.445, 52797.466 24/02/15,19:27:45,12,07,1, 11.9,1,1, -2.636, 10538.183, 376.447, 52797.458 24/02/15,19:27:45,13,07,1, 11.9,1,1, -2.636, 10538.192, 376.432, 52797.420 24/02/15,19:27:45,14,07,1, 11.9,1,1, -2.636, 10538.209, 376.458, 52797.434 24/02/15,19:27:45,15,07,1, 11.9,1,1, -2.636, 10538.237, 376.475, 52797.437 24/02/15,19:27:45,16,07,1, 11.9,1,1, -2.636, 10538.236, 376.472, 52797.442 24/02/15,19:27:45,17,07,1, 11.9,1,1, -2.636, 10538.224, 376.499, 52797.455 24/02/15,19:27:45,18,07,1, 11.9,1,1, -2.636, 10538.215, 376.506, 52797.456 24/02/15,19:27:45,19,07,1, 11.9,1,1, -2.636, 10538.212, 376.473, 52797.430 24/02/15,19:27:46,00,07,1, 11.9,1,1, -2.638, 10538.208, 376.473, 52797.430 24/02/15,19:27:46,01,07,1, 11.9,1,1, -2.638, 10538.199, 376.500, 52797.402 24/02/15,19:27:46,02,07,1, 11.9,1,1, -2.638, 10538.216, 376.479, 52797.410 24/02/15,19:27:46,03,07,1, 11.9,1,1, -2.638, 10538.244, 376.485, 52797.395 24/02/15,19:27:46,04,07,1, 11.9,1,1, -2.638, 10538.261, 376.492, 52797.359 24/02/15,19:27:46,05,07,1, 11.9,1,1, -2.638, 10538.244, 376.513, 52797.376 24/02/15,19:27:46,06,07,1, 11.9,1,1, -2.638, 10538.275, 376.542, 52797.348 24/02/15,19:27:46,07,07,1, 11.9,1,1, -2.638, 10538.284, 376.540, 52797.344 24/02/15,19:27:46,08,07,1, 11.9,1,1, -2.638, 10538.345, 376.563, 52797.271 24/02/15,19:27:46,09,07,1, 11.9,1,1, -2.638, 10538.355, 376.566, 52797.311 24/02/15,19:27:46,10,07,1, 11.9,1,1, -2.638, 10538.360, 376.560, 52797.350 24/02/15,19:27:46,11,07,1, 11.9,1,1, -2.638, 10538.372, 376.605, 52797.342 24/02/15,19:27:46,12,07,1, 11.9,1,1, -2.638, 10538.373, 376.599, 52797.368 24/02/15,19:27:46,13,07,1, 11.9,1,1, -2.638, 10538.388, 376.634, 52797.338 24/02/15,19:27:46,14,07,1, 11.9,1,1, -2.638, 10538.417, 376.634, 52797.343 24/02/15,19:27:46,15,07,1, 11.9,1,1, -2.638, 10538.408, 376.633, 52797.330 24/02/15,19:27:46,16,07,1, 11.9,1,1, -2.638, 10538.419, 376.662, 52797.280 24/02/15,19:27:46,17,07,1, 11.9,1,1, -2.638, 10538.436, 376.629, 52797.096 24/02/15,19:27:46,18,07,1, 11.9,1,1, -2.638, 10538.430, 376.638, 52797.286 24/02/15,19:27:46,19,07,1, 11.9,1,1, -2.638, 10538.402, 376.646, 52797.298 24/02/15,19:27:47,00,07,1, 11.8,1,1, -2.637, 10538.400, 376.646, 52797.298 24/02/15,19:27:47,01,07,1, 11.8,1,1, -2.637, 10538.454, 376.653, 52797.285 24/02/15,19:27:47,02,07,1, 11.8,1,1, -2.637, 10538.438, 376.661, 52797.184 24/02/15,19:27:47,03,07,1, 11.8,1,1, -2.637, 10538.479, 376.689, 52797.218 24/02/15,19:27:47,04,07,1, 11.8,1,1, -2.637, 10538.474, 376.709, 52797.326 24/02/15,19:27:47,05,07,1, 11.8,1,1, -2.637, 10538.513, 376.693, 52797.343 24/02/15,19:27:47,06,07,1, 11.8,1,1, -2.637, 10538.555, 376.737, 52797.281 24/02/15,19:27:47,07,07,1, 11.8,1,1, -2.637, 10538.546, 376.724, 52797.294 24/02/15,19:27:47,08,07,1, 11.8,1,1, -2.637, 10538.565, 376.752, 52797.274 24/02/15,19:27:47,09,07,1, 11.8,1,1, -2.637, 10538.608, 376.728, 52797.275 24/02/15,19:27:47,10,07,1, 11.8,1,1, -2.637, 10538.600, 376.757, 52797.296 24/02/15,19:27:47,11,07,1, 11.8,1,1, -2.637, 10538.616, 376.787, 52797.260 24/02/15,19:27:47,12,07,1, 11.8,1,1, -2.637, 10538.642, 376.761, 52797.261 24/02/15,19:27:47,13,07,1, 11.8,1,1, -2.637, 10538.651, 376.800, 52797.250 24/02/15,19:27:47,14,07,1, 11.8,1,1, -2.637, 10538.673, 376.801, 52797.280 24/02/15,19:27:47,15,07,1, 11.8,1,1, -2.637, 10538.685, 376.816, 52797.249 24/02/15,19:27:47,16,07,1, 11.8,1,1, -2.637, 10538.677, 376.800, 52797.215 24/02/15,19:27:47,17,07,1, 11.8,1,1, -2.637, 10538.710, 376.821, 52797.218 24/02/15,19:27:47,18,07,1, 11.8,1,1, -2.637, 10538.713, 376.825, 52797.228 24/02/15,19:27:47,19,07,1, 11.8,1,1, -2.637, 10538.719, 376.835, 52797.234 24/02/15,19:27:48,00,08,1, 11.9,1,1, -2.640, 10538.718, 376.835, 52797.234 24/02/15,19:27:48,01,08,1, 11.9,1,1, -2.640, 10538.755, 376.839, 52797.232 24/02/15,19:27:48,02,08,1, 11.9,1,1, -2.640, 10538.776, 376.843, 52797.207 24/02/15,19:27:48,03,08,1, 11.9,1,1, -2.640, 10538.772, 376.850, 52797.194 24/02/15,19:27:48,04,08,1, 11.9,1,1, -2.640, 10538.781, 376.872, 52797.143 24/02/15,19:27:48,05,08,1, 11.9,1,1, -2.640, 10538.797, 376.883, 52797.196 24/02/15,19:27:48,06,08,1, 11.9,1,1, -2.640, 10538.788, 376.889, 52797.179 24/02/15,19:27:48,07,08,1, 11.9,1,1, -2.640, 10538.826, 376.904, 52797.151 24/02/15,19:27:48,08,08,1, 11.9,1,1, -2.640, 10538.836, 376.914, 52797.134 24/02/15,19:27:48,09,08,1, 11.9,1,1, -2.640, 10538.847, 376.940, 52797.155 24/02/15,19:27:48,10,08,1, 11.9,1,1, -2.640, 10538.872, 376.931, 52797.148 24/02/15,19:27:48,11,08,1, 11.9,1,1, -2.640, 10538.880, 376.945, 52797.119 24/02/15,19:27:48,12,08,1, 11.9,1,1, -2.640, 10538.888, 376.962, 52797.132 24/02/15,19:27:48,13,08,1, 11.9,1,1, -2.640, 10538.915, 376.944, 52797.161 24/02/15,19:27:48,14,08,1, 11.9,1,1, -2.640, 10538.931, 376.972, 52797.159 24/02/15,19:27:48,15,08,1, 11.9,1,1, -2.640, 10538.967, 376.958, 52797.153 24/02/15,19:27:48,16,08,1, 11.9,1,1, -2.640, 10538.966, 376.968, 52797.109 24/02/15,19:27:48,17,08,1, 11.9,1,1, -2.640, 10538.967, 376.993, 52797.125 24/02/15,19:27:48,18,08,1, 11.9,1,1, -2.640, 10538.971, 376.998, 52797.116 24/02/15,19:27:48,19,08,1, 11.9,1,1, -2.640, 10539.003, 377.030, 52797.097 24/02/15,19:27:49,00,08,1, 11.9,1,1, -2.641, 10539.001, 377.030, 52797.097 24/02/15,19:27:49,01,08,1, 11.9,1,1, -2.641, 10539.017, 377.017, 52797.070 24/02/15,19:27:49,02,08,1, 11.9,1,1, -2.641, 10539.032, 377.055, 52797.070 24/02/15,19:27:49,03,08,1, 11.9,1,1, -2.641, 10539.071, 377.042, 52797.082 24/02/15,19:27:49,04,08,1, 11.9,1,1, -2.641, 10539.082, 377.061, 52797.098 24/02/15,19:27:49,05,08,1, 11.9,1,1, -2.641, 10539.046, 377.069, 52797.163 24/02/15,19:27:49,06,08,1, 11.9,1,1, -2.641, 10539.130, 377.055, 52797.055 24/02/15,19:27:49,07,08,1, 11.9,1,1, -2.641, 10539.150, 377.070, 52797.051 24/02/15,19:27:49,08,08,1, 11.9,1,1, -2.641, 10539.147, 377.080, 52797.037 24/02/15,19:27:49,09,08,1, 11.9,1,1, -2.641, 10539.143, 377.093, 52797.057 24/02/15,19:27:49,10,08,1, 11.9,1,1, -2.641, 10539.161, 377.102, 52797.047 24/02/15,19:27:49,11,08,1, 11.9,1,1, -2.641, 10539.190, 377.120, 52797.042 24/02/15,19:27:49,12,08,1, 11.9,1,1, -2.641, 10539.200, 377.131, 52797.066 24/02/15,19:27:49,13,08,1, 11.9,1,1, -2.641, 10539.213, 377.132, 52797.078 24/02/15,19:27:49,14,08,1, 11.9,1,1, -2.641, 10539.220, 377.133, 52797.039 24/02/15,19:27:49,15,08,1, 11.9,1,1, -2.641, 10539.229, 377.165, 52797.028 24/02/15,19:27:49,16,08,1, 11.9,1,1, -2.641, 10539.251, 377.151, 52797.086 24/02/15,19:27:49,17,08,1, 11.9,1,1, -2.641, 10539.281, 377.179, 52797.034 24/02/15,19:27:49,18,08,1, 11.9,1,1, -2.641, 10539.282, 377.182, 52797.010 24/02/15,19:27:49,19,08,1, 11.9,1,1, -2.641, 10539.297, 377.157, 52797.020 24/02/15,19:27:50,00,09,1, 11.9,1,1, -2.641, 10539.293, 377.157, 52797.020 24/02/15,19:27:50,01,09,1, 11.9,1,1, -2.641, 10539.346, 377.180, 52797.060 24/02/15,19:27:50,02,09,1, 11.9,1,1, -2.641, 10539.353, 377.192, 52797.037 24/02/15,19:27:50,03,09,1, 11.9,1,1, -2.641, 10539.374, 377.204, 52797.014 24/02/15,19:27:50,04,09,1, 11.9,1,1, -2.641, 10539.406, 377.194, 52797.043 24/02/15,19:27:50,05,09,1, 11.9,1,1, -2.641, 10539.410, 377.224, 52797.018 24/02/15,19:27:50,06,09,1, 11.9,1,1, -2.641, 10539.432, 377.222, 52796.972 24/02/15,19:27:50,07,09,1, 11.9,1,1, -2.641, 10539.449, 377.235, 52796.952 24/02/15,19:27:50,08,09,1, 11.9,1,1, -2.641, 10539.469, 377.246, 52796.960 24/02/15,19:27:50,09,09,1, 11.9,1,1, -2.641, 10539.502, 377.269, 52796.990 24/02/15,19:27:50,10,09,1, 11.9,1,1, -2.641, 10539.508, 377.306, 52796.974 24/02/15,19:27:50,11,09,1, 11.9,1,1, -2.641, 10539.527, 377.295, 52796.967 24/02/15,19:27:50,12,09,1, 11.9,1,1, -2.641, 10539.558, 377.320, 52796.972 24/02/15,19:27:50,13,09,1, 11.9,1,1, -2.641, 10539.589, 377.331, 52796.958 24/02/15,19:27:50,14,09,1, 11.9,1,1, -2.641, 10539.614, 377.342, 52796.942 24/02/15,19:27:50,15,09,1, 11.9,1,1, -2.641, 10539.623, 377.359, 52796.996 24/02/15,19:27:50,16,09,1, 11.9,1,1, -2.641, 10539.613, 377.347, 52796.942 24/02/15,19:27:50,17,09,1, 11.9,1,1, -2.641, 10539.645, 377.355, 52796.959 24/02/15,19:27:50,18,09,1, 11.9,1,1, -2.641, 10539.659, 377.380, 52796.919 24/02/15,19:27:50,19,09,1, 11.9,1,1, -2.641, 10539.679, 377.377, 52796.920 24/02/15,19:27:51,00,09,1, 11.9,1,1, -2.637, 10539.677, 377.377, 52796.920 24/02/15,19:27:51,01,09,1, 11.9,1,1, -2.637, 10539.736, 377.428, 52796.925 24/02/15,19:27:51,02,09,1, 11.9,1,1, -2.637, 10539.740, 377.404, 52796.937 24/02/15,19:27:51,03,09,1, 11.9,1,1, -2.637, 10539.759, 377.428, 52796.910 24/02/15,19:27:51,04,09,1, 11.9,1,1, -2.637, 10539.760, 377.451, 52796.923 24/02/15,19:27:51,05,09,1, 11.9,1,1, -2.637, 10539.797, 377.441, 52796.910 24/02/15,19:27:51,06,09,1, 11.9,1,1, -2.637, 10539.830, 377.470, 52796.882 24/02/15,19:27:51,07,09,1, 11.9,1,1, -2.637, 10539.825, 377.467, 52796.874 24/02/15,19:27:51,08,09,1, 11.9,1,1, -2.637, 10539.859, 377.473, 52796.831 24/02/15,19:27:51,09,09,1, 11.9,1,1, -2.637, 10539.880, 377.497, 52796.898 24/02/15,19:27:51,10,09,1, 11.9,1,1, -2.637, 10539.880, 377.510, 52796.863 24/02/15,19:27:51,11,09,1, 11.9,1,1, -2.637, 10539.919, 377.523, 52796.844 24/02/15,19:27:51,12,09,1, 11.9,1,1, -2.637, 10539.975, 377.487, 52796.869 24/02/15,19:27:51,13,09,1, 11.9,1,1, -2.637, 10539.959, 377.514, 52796.884 24/02/15,19:27:51,14,09,1, 11.9,1,1, -2.637, 10539.995, 377.537, 52796.831 24/02/15,19:27:51,15,09,1, 11.9,1,1, -2.637, 10539.994, 377.534, 52796.849 24/02/15,19:27:51,16,09,1, 11.9,1,1, -2.637, 10540.009, 377.542, 52796.809 24/02/15,19:27:51,17,09,1, 11.9,1,1, -2.637, 10540.044, 377.544, 52796.818 24/02/15,19:27:51,18,09,1, 11.9,1,1, -2.637, 10540.072, 377.554, 52796.782 24/02/15,19:27:51,19,09,1, 11.9,1,1, -2.637, 10540.085, 377.565, 52796.827 24/02/15,19:27:52,00,08,1, 11.9,1,1, -2.634, 10540.078, 377.565, 52796.827 24/02/15,19:27:52,01,08,1, 11.9,1,1, -2.634, 10540.124, 377.582, 52796.787 24/02/15,19:27:52,02,08,1, 11.9,1,1, -2.634, 10540.152, 377.580, 52796.776 24/02/15,19:27:52,03,08,1, 11.9,1,1, -2.634, 10540.172, 377.601, 52796.770 24/02/15,19:27:52,04,08,1, 11.9,1,1, -2.634, 10540.206, 377.588, 52796.759 24/02/15,19:27:52,05,08,1, 11.9,1,1, -2.634, 10540.238, 377.615, 52796.788 24/02/15,19:27:52,06,08,1, 11.9,1,1, -2.634, 10540.240, 377.625, 52796.755 24/02/15,19:27:52,07,08,1, 11.9,1,1, -2.634, 10540.273, 377.587, 52796.720 24/02/15,19:27:52,08,08,1, 11.9,1,1, -2.634, 10540.292, 377.662, 52796.762 24/02/15,19:27:52,09,08,1, 11.9,1,1, -2.634, 10540.330, 377.657, 52796.760 24/02/15,19:27:52,10,08,1, 11.9,1,1, -2.634, 10540.332, 377.668, 52796.726 24/02/15,19:27:52,11,08,1, 11.9,1,1, -2.634, 10540.371, 377.669, 52796.745 24/02/15,19:27:52,12,08,1, 11.9,1,1, -2.634, 10540.406, 377.690, 52796.722 24/02/15,19:27:52,13,08,1, 11.9,1,1, -2.634, 10540.408, 377.684, 52796.709 24/02/15,19:27:52,14,08,1, 11.9,1,1, -2.634, 10540.420, 377.686, 52796.698 24/02/15,19:27:52,15,08,1, 11.9,1,1, -2.634, 10540.456, 377.667, 52796.670 24/02/15,19:27:52,16,08,1, 11.9,1,1, -2.634, 10540.498, 377.680, 52796.695 24/02/15,19:27:52,17,08,1, 11.9,1,1, -2.634, 10540.513, 377.659, 52796.701 24/02/15,19:27:52,18,08,1, 11.9,1,1, -2.634, 10540.518, 377.688, 52796.637 24/02/15,19:27:52,19,08,1, 11.9,1,1, -2.634, 10540.557, 377.687, 52796.650 24/02/15,19:27:53,00,09,1, 11.9,1,1, -2.639, 10540.553, 377.687, 52796.650 24/02/15,19:27:53,01,09,1, 11.9,1,1, -2.639, 10540.567, 377.686, 52796.645 24/02/15,19:27:53,02,09,1, 11.9,1,1, -2.639, 10540.628, 377.692, 52796.631 24/02/15,19:27:53,03,09,1, 11.9,1,1, -2.639, 10540.635, 377.708, 52796.639 24/02/15,19:27:53,04,09,1, 11.9,1,1, -2.639, 10540.642, 377.721, 52796.649 24/02/15,19:27:53,05,09,1, 11.9,1,1, -2.639, 10540.657, 377.743, 52796.613 24/02/15,19:27:53,06,09,1, 11.9,1,1, -2.639, 10540.686, 377.723, 52796.596 24/02/15,19:27:53,07,09,1, 11.9,1,1, -2.639, 10540.722, 377.739, 52796.608 24/02/15,19:27:53,08,09,1, 11.9,1,1, -2.639, 10540.717, 377.765, 52796.624 24/02/15,19:27:53,09,09,1, 11.9,1,1, -2.639, 10540.760, 377.764, 52796.603 24/02/15,19:27:53,10,09,1, 11.9,1,1, -2.639, 10540.780, 377.771, 52796.597 24/02/15,19:27:53,11,09,1, 11.9,1,1, -2.639, 10540.812, 377.789, 52796.589 24/02/15,19:27:53,12,09,1, 11.9,1,1, -2.639, 10540.859, 377.788, 52796.595 24/02/15,19:27:53,13,09,1, 11.9,1,1, -2.639, 10540.874, 377.791, 52796.474 24/02/15,19:27:53,14,09,1, 11.9,1,1, -2.639, 10540.881, 377.801, 52796.527 24/02/15,19:27:53,15,09,1, 11.9,1,1, -2.639, 10540.935, 377.792, 52796.587 24/02/15,19:27:53,16,09,1, 11.9,1,1, -2.639, 10540.917, 377.785, 52796.530 24/02/15,19:27:53,17,09,1, 11.9,1,1, -2.639, 10540.943, 377.801, 52796.535 24/02/15,19:27:53,18,09,1, 11.9,1,1, -2.639, 10540.952, 377.817, 52796.569 24/02/15,19:27:53,19,09,1, 11.9,1,1, -2.639, 10540.981, 377.842, 52796.524 24/02/15,19:27:54,00,08,1, 11.9,1,1, -2.635, 10540.979, 377.842, 52796.524 24/02/15,19:27:54,01,08,1, 11.9,1,1, -2.635, 10541.028, 377.867, 52796.517 24/02/15,19:27:54,02,08,1, 11.9,1,1, -2.635, 10541.048, 377.875, 52796.565 24/02/15,19:27:54,03,08,1, 11.9,1,1, -2.635, 10541.059, 377.874, 52796.587 24/02/15,19:27:54,04,08,1, 11.9,1,1, -2.635, 10541.094, 377.895, 52796.540 24/02/15,19:27:54,05,08,1, 11.9,1,1, -2.635, 10541.098, 377.891, 52796.539 24/02/15,19:27:54,06,08,1, 11.9,1,1, -2.635, 10541.153, 377.879, 52796.503 24/02/15,19:27:54,07,08,1, 11.9,1,1, -2.635, 10541.143, 377.869, 52796.485 24/02/15,19:27:54,08,08,1, 11.9,1,1, -2.635, 10541.188, 377.863, 52796.537 24/02/15,19:27:54,09,08,1, 11.9,1,1, -2.635, 10541.186, 377.891, 52796.501 24/02/15,19:27:54,10,08,1, 11.9,1,1, -2.635, 10541.222, 377.905, 52796.484 24/02/15,19:27:54,11,08,1, 11.9,1,1, -2.635, 10541.231, 377.916, 52796.508 24/02/15,19:27:54,12,08,1, 11.9,1,1, -2.635, 10541.265, 377.916, 52796.501 24/02/15,19:27:54,13,08,1, 11.9,1,1, -2.635, 10541.267, 377.911, 52796.501 24/02/15,19:27:54,14,08,1, 11.9,1,1, -2.635, 10541.330, 377.923, 52796.498 24/02/15,19:27:54,15,08,1, 11.9,1,1, -2.635, 10541.317, 377.920, 52796.474 24/02/15,19:27:54,16,08,1, 11.9,1,1, -2.635, 10541.329, 377.950, 52796.448 24/02/15,19:27:54,17,08,1, 11.9,1,1, -2.635, 10541.346, 377.971, 52796.450 24/02/15,19:27:54,18,08,1, 11.9,1,1, -2.635, 10541.390, 377.971, 52796.454 24/02/15,19:27:54,19,08,1, 11.9,1,1, -2.635, 10541.385, 377.963, 52796.470 24/02/15,19:27:55,00,08,1, 11.8,1,1, -2.634, 10541.379, 377.963, 52796.470 24/02/15,19:27:55,01,08,1, 11.8,1,1, -2.634, 10541.458, 377.991, 52796.451 24/02/15,19:27:55,02,08,1, 11.8,1,1, -2.634, 10541.483, 377.958, 52796.441 24/02/15,19:27:55,03,08,1, 11.8,1,1, -2.634, 10541.492, 377.967, 52796.409 24/02/15,19:27:55,04,08,1, 11.8,1,1, -2.634, 10541.512, 377.991, 52796.400 24/02/15,19:27:55,05,08,1, 11.8,1,1, -2.634, 10541.540, 377.977, 52796.380 24/02/15,19:27:55,06,08,1, 11.8,1,1, -2.634, 10541.558, 377.992, 52796.402 24/02/15,19:27:55,07,08,1, 11.8,1,1, -2.634, 10541.569, 377.992, 52796.367 24/02/15,19:27:55,08,08,1, 11.8,1,1, -2.634, 10541.592, 378.002, 52796.370 24/02/15,19:27:55,09,08,1, 11.8,1,1, -2.634, 10541.634, 378.016, 52796.407 24/02/15,19:27:55,10,08,1, 11.8,1,1, -2.634, 10541.653, 378.012, 52796.385 24/02/15,19:27:55,11,08,1, 11.8,1,1, -2.634, 10541.666, 378.032, 52796.379 24/02/15,19:27:55,12,08,1, 11.8,1,1, -2.634, 10541.684, 378.040, 52796.351 24/02/15,19:27:55,13,08,1, 11.8,1,1, -2.634, 10541.704, 378.017, 52796.364 24/02/15,19:27:55,14,08,1, 11.8,1,1, -2.634, 10541.719, 378.025, 52796.333 24/02/15,19:27:55,15,08,1, 11.8,1,1, -2.634, 10541.759, 378.022, 52796.337 24/02/15,19:27:55,16,08,1, 11.8,1,1, -2.634, 10541.754, 378.024, 52796.329 24/02/15,19:27:55,17,08,1, 11.8,1,1, -2.634, 10541.826, 378.015, 52796.349 24/02/15,19:27:55,18,08,1, 11.8,1,1, -2.634, 10541.838, 378.004, 52796.351 24/02/15,19:27:55,19,08,1, 11.8,1,1, -2.634, 10541.852, 378.031, 52796.303 24/02/15,19:27:56,00,08,1, 11.9,1,1, -2.636, 10541.847, 378.031, 52796.303 24/02/15,19:27:56,01,08,1, 11.9,1,1, -2.636, 10541.879, 378.028, 52796.303 24/02/15,19:27:56,02,08,1, 11.9,1,1, -2.636, 10541.909, 378.034, 52796.283 24/02/15,19:27:56,03,08,1, 11.9,1,1, -2.636, 10541.936, 378.034, 52796.264 24/02/15,19:27:56,04,08,1, 11.9,1,1, -2.636, 10541.972, 378.023, 52796.251 24/02/15,19:27:56,05,08,1, 11.9,1,1, -2.636, 10541.998, 378.024, 52796.287 24/02/15,19:27:56,06,08,1, 11.9,1,1, -2.636, 10542.032, 378.047, 52796.226 24/02/15,19:27:56,07,08,1, 11.9,1,1, -2.636, 10542.040, 378.031, 52796.241 24/02/15,19:27:56,08,08,1, 11.9,1,1, -2.636, 10542.054, 378.055, 52796.280 24/02/15,19:27:56,09,08,1, 11.9,1,1, -2.636, 10542.085, 378.063, 52796.249 24/02/15,19:27:56,10,08,1, 11.9,1,1, -2.636, 10542.110, 378.045, 52796.192 24/02/15,19:27:56,11,08,1, 11.9,1,1, -2.636, 10542.110, 378.044, 52796.195 24/02/15,19:27:56,12,08,1, 11.9,1,1, -2.636, 10542.160, 378.096, 52796.214 24/02/15,19:27:56,13,08,1, 11.9,1,1, -2.636, 10542.173, 378.043, 52796.195 24/02/15,19:27:56,14,08,1, 11.9,1,1, -2.636, 10542.192, 378.028, 52796.163 24/02/15,19:27:56,15,08,1, 11.9,1,1, -2.636, 10542.206, 378.050, 52796.167 24/02/15,19:27:56,16,08,1, 11.9,1,1, -2.636, 10542.287, 378.057, 52796.236 24/02/15,19:27:56,17,08,1, 11.9,1,1, -2.636, 10542.233, 378.071, 52796.229 24/02/15,19:27:56,18,08,1, 11.9,1,1, -2.636, 10542.302, 378.071, 52796.212 24/02/15,19:27:56,19,08,1, 11.9,1,1, -2.636, 10542.338, 378.069, 52796.163 24/02/15,19:27:57,00,08,1, 11.9,1,1, -2.638, 10542.331, 378.069, 52796.163 24/02/15,19:27:57,01,08,1, 11.9,1,1, -2.638, 10542.358, 378.092, 52796.171 24/02/15,19:27:57,02,08,1, 11.9,1,1, -2.638, 10542.381, 378.129, 52796.344 24/02/15,19:27:57,03,08,1, 11.9,1,1, -2.638, 10542.411, 378.110, 52796.306 24/02/15,19:27:57,04,08,1, 11.9,1,1, -2.638, 10542.403, 378.118, 52796.308 24/02/15,19:27:57,05,08,1, 11.9,1,1, -2.638, 10542.457, 378.116, 52796.313 24/02/15,19:27:57,06,08,1, 11.9,1,1, -2.638, 10542.462, 378.093, 52796.287 24/02/15,19:27:57,07,08,1, 11.9,1,1, -2.638, 10542.483, 378.101, 52796.316 24/02/15,19:27:57,08,08,1, 11.9,1,1, -2.638, 10542.505, 378.111, 52796.308 24/02/15,19:27:57,09,08,1, 11.9,1,1, -2.638, 10542.513, 378.114, 52796.288 24/02/15,19:27:57,10,08,1, 11.9,1,1, -2.638, 10542.519, 378.115, 52796.300 24/02/15,19:27:57,11,08,1, 11.9,1,1, -2.638, 10542.559, 378.099, 52796.336 24/02/15,19:27:57,12,08,1, 11.9,1,1, -2.638, 10542.550, 378.091, 52796.305 24/02/15,19:27:57,13,08,1, 11.9,1,1, -2.638, 10542.590, 378.094, 52796.240 24/02/15,19:27:57,14,08,1, 11.9,1,1, -2.638, 10542.599, 378.094, 52796.248 24/02/15,19:27:57,15,08,1, 11.9,1,1, -2.638, 10542.628, 378.123, 52796.278 24/02/15,19:27:57,16,08,1, 11.9,1,1, -2.638, 10542.651, 378.117, 52796.266 24/02/15,19:27:57,17,08,1, 11.9,1,1, -2.638, 10542.669, 378.131, 52796.246 24/02/15,19:27:57,18,08,1, 11.9,1,1, -2.638, 10542.691, 378.158, 52796.245 24/02/15,19:27:57,19,08,1, 11.9,1,1, -2.638, 10542.735, 378.153, 52796.248 24/02/15,19:27:58,00,09,1, 11.9,1,1, -2.636, 10542.731, 378.153, 52796.248 24/02/15,19:27:58,01,09,1, 11.9,1,1, -2.636, 10542.764, 378.176, 52796.247 24/02/15,19:27:58,02,09,1, 11.9,1,1, -2.636, 10542.770, 378.157, 52796.224 24/02/15,19:27:58,03,09,1, 11.9,1,1, -2.636, 10542.811, 378.164, 52796.198 24/02/15,19:27:58,04,09,1, 11.9,1,1, -2.636, 10542.833, 378.166, 52796.202 24/02/15,19:27:58,05,09,1, 11.9,1,1, -2.636, 10542.843, 378.138, 52796.185 24/02/15,19:27:58,06,09,1, 11.9,1,1, -2.636, 10542.886, 378.157, 52796.205 24/02/15,19:27:58,07,09,1, 11.9,1,1, -2.636, 10542.906, 378.160, 52796.178 24/02/15,19:27:58,08,09,1, 11.9,1,1, -2.636, 10542.927, 378.165, 52796.189 24/02/15,19:27:58,09,09,1, 11.9,1,1, -2.636, 10542.948, 378.147, 52796.184 24/02/15,19:27:58,10,09,1, 11.9,1,1, -2.636, 10542.970, 378.151, 52796.182 24/02/15,19:27:58,11,09,1, 11.9,1,1, -2.636, 10542.974, 378.143, 52796.175 24/02/15,19:27:58,12,09,1, 11.9,1,1, -2.636, 10542.973, 378.149, 52796.142 24/02/15,19:27:58,13,09,1, 11.9,1,1, -2.636, 10542.989, 378.150, 52796.147 24/02/15,19:27:58,14,09,1, 11.9,1,1, -2.636, 10543.020, 378.157, 52796.180 24/02/15,19:27:58,15,09,1, 11.9,1,1, -2.636, 10543.072, 378.172, 52796.138 24/02/15,19:27:58,16,09,1, 11.9,1,1, -2.636, 10543.082, 378.140, 52796.118 24/02/15,19:27:58,17,09,1, 11.9,1,1, -2.636, 10543.101, 378.165, 52796.091 24/02/15,19:27:58,18,09,1, 11.9,1,1, -2.636, 10543.108, 378.163, 52796.096 24/02/15,19:27:58,19,09,1, 11.9,1,1, -2.636, 10543.128, 378.167, 52796.130 24/02/15,19:27:59,00,08,1, 12.0,1,1, -2.638, 10543.123, 378.167, 52796.130 24/02/15,19:27:59,01,08,1, 12.0,1,1, -2.638, 10543.174, 378.194, 52796.063 24/02/15,19:27:59,02,08,1, 12.0,1,1, -2.638, 10543.167, 378.165, 52796.036 24/02/15,19:27:59,03,08,1, 12.0,1,1, -2.638, 10543.215, 378.175, 52796.063 24/02/15,19:27:59,04,08,1, 12.0,1,1, -2.638, 10543.214, 378.164, 52796.039 24/02/15,19:27:59,05,08,1, 12.0,1,1, -2.638, 10543.242, 378.197, 52796.055 24/02/15,19:27:59,06,08,1, 12.0,1,1, -2.638, 10543.268, 378.207, 52796.055 24/02/15,19:27:59,07,08,1, 12.0,1,1, -2.638, 10543.293, 378.198, 52796.040 24/02/15,19:27:59,08,08,1, 12.0,1,1, -2.638, 10543.316, 378.208, 52796.027 24/02/15,19:27:59,09,08,1, 12.0,1,1, -2.638, 10543.338, 378.207, 52796.048 24/02/15,19:27:59,10,08,1, 12.0,1,1, -2.638, 10543.328, 378.186, 52795.992 24/02/15,19:27:59,11,08,1, 12.0,1,1, -2.638, 10543.368, 378.189, 52796.019 24/02/15,19:27:59,12,08,1, 12.0,1,1, -2.638, 10543.379, 378.170, 52795.993 24/02/15,19:27:59,13,08,1, 12.0,1,1, -2.638, 10543.404, 378.182, 52795.989 24/02/15,19:27:59,14,08,1, 12.0,1,1, -2.638, 10543.397, 378.159, 52795.957 24/02/15,19:27:59,15,08,1, 12.0,1,1, -2.638, 10543.443, 378.176, 52795.975 24/02/15,19:27:59,16,08,1, 12.0,1,1, -2.638, 10543.428, 378.203, 52795.919 24/02/15,19:27:59,17,08,1, 12.0,1,1, -2.638, 10543.479, 378.184, 52795.936 24/02/15,19:27:59,18,08,1, 12.0,1,1, -2.638, 10543.511, 378.205, 52795.945 24/02/15,19:27:59,19,08,1, 12.0,1,1, -2.638, 10543.500, 378.207, 52795.929 24/02/15,19:28:00,00,08,1, 11.9,1,1, -2.635, 10543.499, 378.207, 52795.929 24/02/15,19:28:00,01,08,1, 11.9,1,1, -2.635, 10543.531, 378.196, 52795.927 24/02/15,19:28:00,02,08,1, 11.9,1,1, -2.635, 10543.569, 378.174, 52795.750 24/02/15,19:28:00,03,08,1, 11.9,1,1, -2.635, 10543.594, 378.157, 52795.711 24/02/15,19:28:00,04,08,1, 11.9,1,1, -2.635, 10543.570, 378.141, 52795.743 24/02/15,19:28:00,05,08,1, 11.9,1,1, -2.635, 10543.602, 378.133, 52795.706 24/02/15,19:28:00,06,08,1, 11.9,1,1, -2.635, 10543.643, 378.174, 52795.683 24/02/15,19:28:00,07,08,1, 11.9,1,1, -2.635, 10543.655, 378.171, 52795.707 24/02/15,19:28:00,08,08,1, 11.9,1,1, -2.635, 10543.685, 378.153, 52795.701 24/02/15,19:28:00,09,08,1, 11.9,1,1, -2.635, 10543.713, 378.149, 52795.656 24/02/15,19:28:00,10,08,1, 11.9,1,1, -2.635, 10543.722, 378.165, 52795.673 24/02/15,19:28:00,11,08,1, 11.9,1,1, -2.635, 10543.742, 378.163, 52795.642 24/02/15,19:28:00,12,08,1, 11.9,1,1, -2.635, 10543.749, 378.158, 52795.605 24/02/15,19:28:00,13,08,1, 11.9,1,1, -2.635, 10543.760, 378.158, 52795.589 24/02/15,19:28:00,14,08,1, 11.9,1,1, -2.635, 10543.764, 378.156, 52795.596 24/02/15,19:28:00,15,08,1, 11.9,1,1, -2.635, 10543.790, 378.126, 52795.567 24/02/15,19:28:00,16,08,1, 11.9,1,1, -2.635, 10543.817, 378.152, 52795.587 24/02/15,19:28:00,17,08,1, 11.9,1,1, -2.635, 10543.832, 378.135, 52795.583 24/02/15,19:28:00,18,08,1, 11.9,1,1, -2.635, 10543.841, 378.144, 52795.551 24/02/15,19:28:00,19,08,1, 11.9,1,1, -2.635, 10543.844, 378.145, 52795.555 24/02/15,19:28:01,00,08,1, 11.9,1,1, -2.637, 10543.841, 378.145, 52795.555 24/02/15,19:28:01,01,08,1, 11.9,1,1, -2.637, 10543.899, 378.136, 52795.535 24/02/15,19:28:01,02,08,1, 11.9,1,1, -2.637, 10543.913, 378.111, 52795.543 24/02/15,19:28:01,03,08,1, 11.9,1,1, -2.637, 10543.940, 378.115, 52795.515 24/02/15,19:28:01,04,08,1, 11.9,1,1, -2.637, 10543.941, 378.123, 52795.551 24/02/15,19:28:01,05,08,1, 11.9,1,1, -2.637, 10543.968, 378.115, 52795.490 24/02/15,19:28:01,06,08,1, 11.9,1,1, -2.637, 10543.996, 378.158, 52795.547 24/02/15,19:28:01,07,08,1, 11.9,1,1, -2.637, 10544.015, 378.151, 52795.490 24/02/15,19:28:01,08,08,1, 11.9,1,1, -2.637, 10543.998, 378.128, 52795.470 24/02/15,19:28:01,09,08,1, 11.9,1,1, -2.637, 10544.027, 378.113, 52795.516 24/02/15,19:28:01,10,08,1, 11.9,1,1, -2.637, 10544.044, 378.105, 52795.475 24/02/15,19:28:01,11,08,1, 11.9,1,1, -2.637, 10544.080, 378.100, 52795.480 24/02/15,19:28:01,12,08,1, 11.9,1,1, -2.637, 10544.061, 378.111, 52795.474 24/02/15,19:28:01,13,08,1, 11.9,1,1, -2.637, 10544.071, 378.098, 52795.426 24/02/15,19:28:01,14,08,1, 11.9,1,1, -2.637, 10544.095, 378.102, 52795.449 24/02/15,19:28:01,15,08,1, 11.9,1,1, -2.637, 10544.100, 378.106, 52795.432 24/02/15,19:28:01,16,08,1, 11.9,1,1, -2.637, 10544.119, 378.118, 52795.401 24/02/15,19:28:01,17,08,1, 11.9,1,1, -2.637, 10544.134, 378.139, 52795.463 24/02/15,19:28:01,18,08,1, 11.9,1,1, -2.637, 10544.184, 378.144, 52795.403 24/02/15,19:28:01,19,08,1, 11.9,1,1, -2.637, 10544.148, 378.136, 52795.415 24/02/15,19:28:02,00,08,1, 11.9,1,1, -2.638, 10544.142, 378.136, 52795.415 24/02/15,19:28:02,01,08,1, 11.9,1,1, -2.638, 10544.229, 378.124, 52795.421 24/02/15,19:28:02,02,08,1, 11.9,1,1, -2.638, 10544.232, 378.107, 52795.384 24/02/15,19:28:02,03,08,1, 11.9,1,1, -2.638, 10544.256, 378.133, 52795.366 24/02/15,19:28:02,04,08,1, 11.9,1,1, -2.638, 10544.296, 378.109, 52795.372 24/02/15,19:28:02,05,08,1, 11.9,1,1, -2.638, 10544.296, 378.139, 52795.347 24/02/15,19:28:02,06,08,1, 11.9,1,1, -2.638, 10544.314, 378.140, 52795.351 24/02/15,19:28:02,07,08,1, 11.9,1,1, -2.638, 10544.373, 378.113, 52795.364 24/02/15,19:28:02,08,08,1, 11.9,1,1, -2.638, 10544.356, 378.114, 52795.313 24/02/15,19:28:02,09,08,1, 11.9,1,1, -2.638, 10544.370, 378.113, 52795.298 24/02/15,19:28:02,10,08,1, 11.9,1,1, -2.638, 10544.421, 378.134, 52795.301 24/02/15,19:28:02,11,08,1, 11.9,1,1, -2.638, 10544.394, 378.141, 52795.303 24/02/15,19:28:02,12,08,1, 11.9,1,1, -2.638, 10544.434, 378.132, 52795.303 24/02/15,19:28:02,13,08,1, 11.9,1,1, -2.638, 10544.468, 378.151, 52795.272 24/02/15,19:28:02,14,08,1, 11.9,1,1, -2.638, 10544.505, 378.167, 52795.305 24/02/15,19:28:02,15,08,1, 11.9,1,1, -2.638, 10544.526, 378.178, 52795.263 24/02/15,19:28:02,16,08,1, 11.9,1,1, -2.638, 10544.561, 378.179, 52795.266 24/02/15,19:28:02,17,08,1, 11.9,1,1, -2.638, 10544.577, 378.189, 52795.311 24/02/15,19:28:02,18,08,1, 11.9,1,1, -2.638, 10544.593, 378.157, 52795.268 24/02/15,19:28:02,19,08,1, 11.9,1,1, -2.638, 10544.605, 378.189, 52795.219 24/02/15,19:28:03,00,08,1, 11.9,1,1, -2.635, 10544.600, 378.189, 52795.219 24/02/15,19:28:03,01,08,1, 11.9,1,1, -2.635, 10544.655, 378.192, 52795.226 24/02/15,19:28:03,02,08,1, 11.9,1,1, -2.635, 10544.701, 378.190, 52795.235 24/02/15,19:28:03,03,08,1, 11.9,1,1, -2.635, 10544.741, 378.197, 52795.253 24/02/15,19:28:03,04,08,1, 11.9,1,1, -2.635, 10544.758, 378.177, 52795.259 24/02/15,19:28:03,05,08,1, 11.9,1,1, -2.635, 10544.767, 378.178, 52795.251 24/02/15,19:28:03,06,08,1, 11.9,1,1, -2.635, 10544.803, 378.177, 52795.218 24/02/15,19:28:03,07,08,1, 11.9,1,1, -2.635, 10544.832, 378.187, 52795.240 24/02/15,19:28:03,08,08,1, 11.9,1,1, -2.635, 10544.844, 378.177, 52795.208 24/02/15,19:28:03,09,08,1, 11.9,1,1, -2.635, 10544.851, 378.199, 52795.213 24/02/15,19:28:03,10,08,1, 11.9,1,1, -2.635, 10544.853, 378.209, 52795.170 24/02/15,19:28:03,11,08,1, 11.9,1,1, -2.635, 10544.891, 378.201, 52795.176 24/02/15,19:28:03,12,08,1, 11.9,1,1, -2.635, 10544.932, 378.222, 52795.159 24/02/15,19:28:03,13,08,1, 11.9,1,1, -2.635, 10544.929, 378.206, 52795.180 24/02/15,19:28:03,14,08,1, 11.9,1,1, -2.635, 10544.938, 378.182, 52795.139 24/02/15,19:28:03,15,08,1, 11.9,1,1, -2.635, 10544.991, 378.203, 52795.109 24/02/15,19:28:03,16,08,1, 11.9,1,1, -2.635, 10544.991, 378.177, 52795.126 24/02/15,19:28:03,17,08,1, 11.9,1,1, -2.635, 10545.013, 378.195, 52795.122 24/02/15,19:28:03,18,08,1, 11.9,1,1, -2.635, 10545.027, 378.175, 52795.106 24/02/15,19:28:03,19,08,1, 11.9,1,1, -2.635, 10545.030, 378.164, 52795.112 24/02/15,19:28:04,00,08,1, 11.8,1,1, -2.637, 10545.026, 378.164, 52795.112 24/02/15,19:28:04,01,08,1, 11.8,1,1, -2.637, 10545.101, 378.207, 52795.093 24/02/15,19:28:04,02,08,1, 11.8,1,1, -2.637, 10545.102, 378.173, 52795.077 24/02/15,19:28:04,03,08,1, 11.8,1,1, -2.637, 10545.137, 378.199, 52795.086 24/02/15,19:28:04,04,08,1, 11.8,1,1, -2.637, 10545.148, 378.203, 52795.057 24/02/15,19:28:04,05,08,1, 11.8,1,1, -2.637, 10545.164, 378.168, 52795.064 24/02/15,19:28:04,06,08,1, 11.8,1,1, -2.637, 10545.197, 378.193, 52795.063 24/02/15,19:28:04,07,08,1, 11.8,1,1, -2.637, 10545.203, 378.199, 52795.029 24/02/15,19:28:04,08,08,1, 11.8,1,1, -2.637, 10545.206, 378.160, 52795.004 24/02/15,19:28:04,09,08,1, 11.8,1,1, -2.637, 10545.259, 378.182, 52795.026 24/02/15,19:28:04,10,08,1, 11.8,1,1, -2.637, 10545.275, 378.175, 52795.014 24/02/15,19:28:04,11,08,1, 11.8,1,1, -2.637, 10545.288, 378.182, 52794.973 24/02/15,19:28:04,12,08,1, 11.8,1,1, -2.637, 10545.305, 378.202, 52794.967 24/02/15,19:28:04,13,08,1, 11.8,1,1, -2.637, 10545.348, 378.219, 52794.992 24/02/15,19:28:04,14,08,1, 11.8,1,1, -2.637, 10545.355, 378.195, 52794.987 24/02/15,19:28:04,15,08,1, 11.8,1,1, -2.637, 10545.380, 378.197, 52794.980 24/02/15,19:28:04,16,08,1, 11.8,1,1, -2.637, 10545.366, 378.221, 52794.973 24/02/15,19:28:04,17,08,1, 11.8,1,1, -2.637, 10545.372, 378.215, 52795.032 24/02/15,19:28:04,18,08,1, 11.8,1,1, -2.637, 10545.448, 378.221, 52795.025 24/02/15,19:28:04,19,08,1, 11.8,1,1, -2.637, 10545.451, 378.199, 52794.947 24/02/15,19:28:05,00,08,1, 11.9,1,1, -2.636, 10545.443, 378.199, 52794.947 24/02/15,19:28:05,01,08,1, 11.9,1,1, -2.636, 10545.499, 378.193, 52794.924 24/02/15,19:28:05,02,08,1, 11.9,1,1, -2.636, 10545.495, 378.199, 52794.918 24/02/15,19:28:05,03,08,1, 11.9,1,1, -2.636, 10545.508, 378.196, 52794.906 24/02/15,19:28:05,04,08,1, 11.9,1,1, -2.636, 10545.541, 378.174, 52794.899 24/02/15,19:28:05,05,08,1, 11.9,1,1, -2.636, 10545.573, 378.179, 52794.885 24/02/15,19:28:05,06,08,1, 11.9,1,1, -2.636, 10545.593, 378.169, 52794.872 24/02/15,19:28:05,07,08,1, 11.9,1,1, -2.636, 10545.612, 378.167, 52794.891 24/02/15,19:28:05,08,08,1, 11.9,1,1, -2.636, 10545.652, 378.152, 52794.889 24/02/15,19:28:05,09,08,1, 11.9,1,1, -2.636, 10545.652, 378.138, 52794.857 24/02/15,19:28:05,10,08,1, 11.9,1,1, -2.636, 10545.680, 378.156, 52794.844 24/02/15,19:28:05,11,08,1, 11.9,1,1, -2.636, 10545.683, 378.169, 52794.863 24/02/15,19:28:05,12,08,1, 11.9,1,1, -2.636, 10545.729, 378.194, 52794.855 24/02/15,19:28:05,13,08,1, 11.9,1,1, -2.636, 10545.758, 378.150, 52794.774 24/02/15,19:28:05,14,08,1, 11.9,1,1, -2.636, 10545.738, 378.196, 52794.759 24/02/15,19:28:05,15,08,1, 11.9,1,1, -2.636, 10545.790, 378.185, 52794.877 24/02/15,19:28:05,16,08,1, 11.9,1,1, -2.636, 10545.793, 378.187, 52794.828 24/02/15,19:28:05,17,08,1, 11.9,1,1, -2.636, 10545.821, 378.184, 52794.798 24/02/15,19:28:05,18,08,1, 11.9,1,1, -2.636, 10545.831, 378.189, 52794.784 24/02/15,19:28:05,19,08,1, 11.9,1,1, -2.636, 10545.875, 378.130, 52794.763 24/02/15,19:28:06,00,08,1, 11.9,1,1, -2.641, 10545.869, 378.130, 52794.763 24/02/15,19:28:06,01,08,1, 11.9,1,1, -2.641, 10545.878, 378.113, 52794.724 24/02/15,19:28:06,02,08,1, 11.9,1,1, -2.641, 10545.883, 378.126, 52794.739 24/02/15,19:28:06,03,08,1, 11.9,1,1, -2.641, 10545.886, 378.106, 52794.748 24/02/15,19:28:06,04,08,1, 11.9,1,1, -2.641, 10545.910, 378.114, 52794.740 24/02/15,19:28:06,05,08,1, 11.9,1,1, -2.641, 10545.930, 378.116, 52794.771 24/02/15,19:28:06,06,08,1, 11.9,1,1, -2.641, 10545.953, 378.093, 52794.724 24/02/15,19:28:06,07,08,1, 11.9,1,1, -2.641, 10545.990, 378.086, 52794.702 24/02/15,19:28:06,08,08,1, 11.9,1,1, -2.641, 10546.000, 378.091, 52794.674 24/02/15,19:28:06,09,08,1, 11.9,1,1, -2.641, 10546.016, 378.109, 52794.690 24/02/15,19:28:06,10,08,1, 11.9,1,1, -2.641, 10546.036, 378.120, 52794.713 24/02/15,19:28:06,11,08,1, 11.9,1,1, -2.641, 10546.045, 378.106, 52794.687 24/02/15,19:28:06,12,08,1, 11.9,1,1, -2.641, 10546.084, 378.135, 52794.691 24/02/15,19:28:06,13,08,1, 11.9,1,1, -2.641, 10546.133, 378.148, 52794.687 24/02/15,19:28:06,14,08,1, 11.9,1,1, -2.641, 10546.134, 378.129, 52794.678 24/02/15,19:28:06,15,08,1, 11.9,1,1, -2.641, 10546.151, 378.119, 52794.643 24/02/15,19:28:06,16,08,1, 11.9,1,1, -2.641, 10546.188, 378.095, 52794.603 24/02/15,19:28:06,17,08,1, 11.9,1,1, -2.641, 10546.199, 378.094, 52794.642 24/02/15,19:28:06,18,08,1, 11.9,1,1, -2.641, 10546.216, 378.072, 52794.603 24/02/15,19:28:06,19,08,1, 11.9,1,1, -2.641, 10546.229, 378.068, 52794.622 24/02/15,19:28:07,00,08,1, 11.9,1,1, -2.637, 10546.228, 378.068, 52794.622 24/02/15,19:28:07,01,08,1, 11.9,1,1, -2.637, 10546.266, 378.091, 52794.631 24/02/15,19:28:07,02,08,1, 11.9,1,1, -2.637, 10546.249, 378.068, 52794.622 24/02/15,19:28:07,03,08,1, 11.9,1,1, -2.637, 10546.301, 378.096, 52794.636 24/02/15,19:28:07,04,08,1, 11.9,1,1, -2.637, 10546.324, 378.075, 52794.607 24/02/15,19:28:07,05,08,1, 11.9,1,1, -2.637, 10546.350, 378.090, 52794.607 24/02/15,19:28:07,06,08,1, 11.9,1,1, -2.637, 10546.371, 378.090, 52794.610 24/02/15,19:28:07,07,08,1, 11.9,1,1, -2.637, 10546.378, 378.073, 52794.563 24/02/15,19:28:07,08,08,1, 11.9,1,1, -2.637, 10546.407, 378.087, 52794.567 24/02/15,19:28:07,09,08,1, 11.9,1,1, -2.637, 10546.415, 378.088, 52794.526 24/02/15,19:28:07,10,08,1, 11.9,1,1, -2.637, 10546.439, 378.063, 52794.537 24/02/15,19:28:07,11,08,1, 11.9,1,1, -2.637, 10546.439, 378.078, 52794.521 24/02/15,19:28:07,12,08,1, 11.9,1,1, -2.637, 10546.460, 378.086, 52794.495 24/02/15,19:28:07,13,08,1, 11.9,1,1, -2.637, 10546.478, 378.083, 52794.496 24/02/15,19:28:07,14,08,1, 11.9,1,1, -2.637, 10546.502, 378.076, 52794.506 24/02/15,19:28:07,15,08,1, 11.9,1,1, -2.637, 10546.512, 378.080, 52794.479 24/02/15,19:28:07,16,08,1, 11.9,1,1, -2.637, 10546.543, 378.071, 52794.485 24/02/15,19:28:07,17,08,1, 11.9,1,1, -2.637, 10546.546, 378.061, 52794.464 24/02/15,19:28:07,18,08,1, 11.9,1,1, -2.637, 10546.558, 378.067, 52794.448 24/02/15,19:28:07,19,08,1, 11.9,1,1, -2.637, 10546.569, 378.078, 52794.416 24/02/15,19:28:08,00,09,1, 11.9,1,1, -2.635, 10546.561, 378.078, 52794.416 24/02/15,19:28:08,01,09,1, 11.9,1,1, -2.635, 10546.623, 378.064, 52794.446 24/02/15,19:28:08,02,09,1, 11.9,1,1, -2.635, 10546.622, 378.069, 52794.437 24/02/15,19:28:08,03,09,1, 11.9,1,1, -2.635, 10546.641, 378.055, 52794.438 24/02/15,19:28:08,04,09,1, 11.9,1,1, -2.635, 10546.675, 378.041, 52794.423 24/02/15,19:28:08,05,09,1, 11.9,1,1, -2.635, 10546.669, 378.051, 52794.409 24/02/15,19:28:08,06,09,1, 11.9,1,1, -2.635, 10546.690, 378.047, 52794.358 24/02/15,19:28:08,07,09,1, 11.9,1,1, -2.635, 10546.705, 378.050, 52794.370 24/02/15,19:28:08,08,09,1, 11.9,1,1, -2.635, 10546.726, 378.033, 52794.362 24/02/15,19:28:08,09,09,1, 11.9,1,1, -2.635, 10546.750, 378.032, 52794.354 24/02/15,19:28:08,10,09,1, 11.9,1,1, -2.635, 10546.736, 378.041, 52794.356 24/02/15,19:28:08,11,09,1, 11.9,1,1, -2.635, 10546.780, 378.054, 52794.361 24/02/15,19:28:08,12,09,1, 11.9,1,1, -2.635, 10546.804, 378.059, 52794.361 24/02/15,19:28:08,13,09,1, 11.9,1,1, -2.635, 10546.813, 378.018, 52794.337 24/02/15,19:28:08,14,09,1, 11.9,1,1, -2.635, 10546.837, 378.069, 52794.319 24/02/15,19:28:08,15,09,1, 11.9,1,1, -2.635, 10546.835, 378.040, 52794.299 24/02/15,19:28:08,16,09,1, 11.9,1,1, -2.635, 10546.861, 378.051, 52794.300 24/02/15,19:28:08,17,09,1, 11.9,1,1, -2.635, 10546.858, 378.018, 52794.315 24/02/15,19:28:08,18,09,1, 11.9,1,1, -2.635, 10546.883, 378.013, 52794.273 24/02/15,19:28:08,19,09,1, 11.9,1,1, -2.635, 10546.908, 378.011, 52794.281 24/02/15,19:28:09,00,09,1, 11.9,1,1, -2.635, 10546.904, 378.011, 52794.281 24/02/15,19:28:09,01,09,1, 11.9,1,1, -2.635, 10546.939, 378.034, 52794.325 24/02/15,19:28:09,02,09,1, 11.9,1,1, -2.635, 10546.936, 377.973, 52794.255 24/02/15,19:28:09,03,09,1, 11.9,1,1, -2.635, 10546.963, 378.003, 52794.268 24/02/15,19:28:09,04,09,1, 11.9,1,1, -2.635, 10546.989, 377.996, 52794.247 24/02/15,19:28:09,05,09,1, 11.9,1,1, -2.635, 10547.021, 377.997, 52794.236 24/02/15,19:28:09,06,09,1, 11.9,1,1, -2.635, 10547.027, 378.017, 52794.235 24/02/15,19:28:09,07,09,1, 11.9,1,1, -2.635, 10547.036, 377.972, 52794.228 24/02/15,19:28:09,08,09,1, 11.9,1,1, -2.635, 10547.046, 377.988, 52794.254 24/02/15,19:28:09,09,09,1, 11.9,1,1, -2.635, 10547.047, 377.984, 52794.241 24/02/15,19:28:09,10,09,1, 11.9,1,1, -2.635, 10547.059, 378.003, 52794.232 24/02/15,19:28:09,11,09,1, 11.9,1,1, -2.635, 10547.108, 378.011, 52794.208 24/02/15,19:28:09,12,09,1, 11.9,1,1, -2.635, 10547.124, 377.988, 52794.174 24/02/15,19:28:09,13,09,1, 11.9,1,1, -2.635, 10547.127, 377.991, 52794.183 24/02/15,19:28:09,14,09,1, 11.9,1,1, -2.635, 10547.144, 378.019, 52794.196 24/02/15,19:28:09,15,09,1, 11.9,1,1, -2.635, 10547.163, 378.001, 52794.181 24/02/15,19:28:09,16,09,1, 11.9,1,1, -2.635, 10547.173, 377.978, 52794.178 24/02/15,19:28:09,17,09,1, 11.9,1,1, -2.635, 10547.190, 377.956, 52794.156 24/02/15,19:28:09,18,09,1, 11.9,1,1, -2.635, 10547.191, 377.951, 52794.122 24/02/15,19:28:09,19,09,1, 11.9,1,1, -2.635, 10547.222, 377.967, 52794.165 24/02/15,19:28:10,00,09,1, 11.9,1,1, -2.637, 10547.221, 377.967, 52794.165 24/02/15,19:28:10,01,09,1, 11.9,1,1, -2.637, 10547.249, 377.993, 52794.107 24/02/15,19:28:10,02,09,1, 11.9,1,1, -2.637, 10547.272, 378.012, 52794.165 24/02/15,19:28:10,03,09,1, 11.9,1,1, -2.637, 10547.299, 377.990, 52794.170 24/02/15,19:28:10,04,09,1, 11.9,1,1, -2.637, 10547.299, 378.018, 52794.136 24/02/15,19:28:10,05,09,1, 11.9,1,1, -2.637, 10547.328, 378.032, 52794.102 24/02/15,19:28:10,06,09,1, 11.9,1,1, -2.637, 10547.330, 378.001, 52794.087 24/02/15,19:28:10,07,09,1, 11.9,1,1, -2.637, 10547.353, 378.049, 52794.175 24/02/15,19:28:10,08,09,1, 11.9,1,1, -2.637, 10547.381, 378.009, 52794.006 24/02/15,19:28:10,09,09,1, 11.9,1,1, -2.637, 10547.397, 378.052, 52794.057 24/02/15,19:28:10,10,09,1, 11.9,1,1, -2.637, 10547.395, 378.059, 52794.085 24/02/15,19:28:10,11,09,1, 11.9,1,1, -2.637, 10547.439, 378.038, 52794.043 24/02/15,19:28:10,12,09,1, 11.9,1,1, -2.637, 10547.434, 378.033, 52794.042 24/02/15,19:28:10,13,09,1, 11.9,1,1, -2.637, 10547.466, 378.044, 52794.062 24/02/15,19:28:10,14,09,1, 11.9,1,1, -2.637, 10547.459, 378.034, 52794.053 24/02/15,19:28:10,15,09,1, 11.9,1,1, -2.637, 10547.520, 378.019, 52794.029 24/02/15,19:28:10,16,09,1, 11.9,1,1, -2.637, 10547.507, 378.047, 52794.057 24/02/15,19:28:10,17,09,1, 11.9,1,1, -2.637, 10547.542, 378.059, 52794.027 24/02/15,19:28:10,18,09,1, 11.9,1,1, -2.637, 10547.565, 378.066, 52794.054 24/02/15,19:28:10,19,09,1, 11.9,1,1, -2.637, 10547.599, 378.081, 52794.027 24/02/15,19:28:11,00,08,1, 11.9,1,1, -2.637, 10547.596, 378.081, 52794.027 24/02/15,19:28:11,01,08,1, 11.9,1,1, -2.637, 10547.638, 378.074, 52794.025 24/02/15,19:28:11,02,08,1, 11.9,1,1, -2.637, 10547.658, 378.106, 52794.043 24/02/15,19:28:11,03,08,1, 11.9,1,1, -2.637, 10547.670, 378.093, 52793.990 24/02/15,19:28:11,04,08,1, 11.9,1,1, -2.637, 10547.681, 378.103, 52793.966 24/02/15,19:28:11,05,08,1, 11.9,1,1, -2.637, 10547.712, 378.108, 52793.998 24/02/15,19:28:11,06,08,1, 11.9,1,1, -2.637, 10547.749, 378.090, 52793.958 24/02/15,19:28:11,07,08,1, 11.9,1,1, -2.637, 10547.754, 378.094, 52793.941 24/02/15,19:28:11,08,08,1, 11.9,1,1, -2.637, 10547.776, 378.123, 52793.928 24/02/15,19:28:11,09,08,1, 11.9,1,1, -2.637, 10547.797, 378.110, 52793.955 24/02/15,19:28:11,10,08,1, 11.9,1,1, -2.637, 10547.808, 378.130, 52793.948 24/02/15,19:28:11,11,08,1, 11.9,1,1, -2.637, 10547.844, 378.141, 52793.924 24/02/15,19:28:11,12,08,1, 11.9,1,1, -2.637, 10547.895, 378.143, 52793.932 24/02/15,19:28:11,13,08,1, 11.9,1,1, -2.637, 10547.913, 378.142, 52793.966 24/02/15,19:28:11,14,08,1, 11.9,1,1, -2.637, 10547.931, 378.163, 52793.965 24/02/15,19:28:11,15,08,1, 11.9,1,1, -2.637, 10547.941, 378.164, 52793.984 24/02/15,19:28:11,16,08,1, 11.9,1,1, -2.637, 10547.968, 378.169, 52793.881 24/02/15,19:28:11,17,08,1, 11.9,1,1, -2.637, 10547.996, 378.187, 52793.916 24/02/15,19:28:11,18,08,1, 11.9,1,1, -2.637, 10548.025, 378.168, 52793.863 24/02/15,19:28:11,19,08,1, 11.9,1,1, -2.637, 10548.049, 378.191, 52793.915 24/02/15,19:28:12,00,08,1, 11.9,1,1, -2.637, 10548.047, 378.191, 52793.915 24/02/15,19:28:12,01,08,1, 11.9,1,1, -2.637, 10548.090, 378.217, 52793.917 24/02/15,19:28:12,02,08,1, 11.9,1,1, -2.637, 10548.089, 378.216, 52793.884 24/02/15,19:28:12,03,08,1, 11.9,1,1, -2.637, 10548.106, 378.223, 52793.895 24/02/15,19:28:12,04,08,1, 11.9,1,1, -2.637, 10548.130, 378.221, 52793.923 24/02/15,19:28:12,05,08,1, 11.9,1,1, -2.637, 10548.163, 378.240, 52793.872 24/02/15,19:28:12,06,08,1, 11.9,1,1, -2.637, 10548.182, 378.235, 52793.907 24/02/15,19:28:12,07,08,1, 11.9,1,1, -2.637, 10548.205, 378.246, 52793.895 24/02/15,19:28:12,08,08,1, 11.9,1,1, -2.637, 10548.235, 378.292, 52793.891 24/02/15,19:28:12,09,08,1, 11.9,1,1, -2.637, 10548.239, 378.275, 52793.853 24/02/15,19:28:12,10,08,1, 11.9,1,1, -2.637, 10548.254, 378.275, 52793.880 24/02/15,19:28:12,11,08,1, 11.9,1,1, -2.637, 10548.282, 378.278, 52793.836 24/02/15,19:28:12,12,08,1, 11.9,1,1, -2.637, 10548.298, 378.304, 52793.890 24/02/15,19:28:12,13,08,1, 11.9,1,1, -2.637, 10548.310, 378.295, 52793.875 24/02/15,19:28:12,14,08,1, 11.9,1,1, -2.637, 10548.321, 378.301, 52793.869 24/02/15,19:28:12,15,08,1, 11.9,1,1, -2.637, 10548.372, 378.307, 52793.845 24/02/15,19:28:12,16,08,1, 11.9,1,1, -2.637, 10548.375, 378.324, 52793.865 24/02/15,19:28:12,17,08,1, 11.9,1,1, -2.637, 10548.403, 378.340, 52793.833 24/02/15,19:28:12,18,08,1, 11.9,1,1, -2.637, 10548.381, 378.375, 52793.833 24/02/15,19:28:12,19,08,1, 11.9,1,1, -2.637, 10548.436, 378.353, 52793.813 24/02/15,19:28:13,00,08,1, 11.9,1,1, -2.636, 10548.431, 378.353, 52793.813 24/02/15,19:28:13,01,08,1, 11.9,1,1, -2.636, 10548.470, 378.357, 52793.817 24/02/15,19:28:13,02,08,1, 11.9,1,1, -2.636, 10548.488, 378.349, 52793.805 24/02/15,19:28:13,03,08,1, 11.9,1,1, -2.636, 10548.472, 378.389, 52793.676 24/02/15,19:28:13,04,08,1, 11.9,1,1, -2.636, 10548.548, 378.397, 52793.842 24/02/15,19:28:13,05,08,1, 11.9,1,1, -2.636, 10548.549, 378.394, 52793.871 24/02/15,19:28:13,06,08,1, 11.9,1,1, -2.636, 10548.594, 378.396, 52793.757 24/02/15,19:28:13,07,08,1, 11.9,1,1, -2.636, 10548.585, 378.421, 52793.758 24/02/15,19:28:13,08,08,1, 11.9,1,1, -2.636, 10548.614, 378.437, 52793.793 24/02/15,19:28:13,09,08,1, 11.9,1,1, -2.636, 10548.621, 378.458, 52793.809 24/02/15,19:28:13,10,08,1, 11.9,1,1, -2.636, 10548.634, 378.469, 52793.800 24/02/15,19:28:13,11,08,1, 11.9,1,1, -2.636, 10548.655, 378.470, 52793.804 24/02/15,19:28:13,12,08,1, 11.9,1,1, -2.636, 10548.655, 378.479, 52793.769 24/02/15,19:28:13,13,08,1, 11.9,1,1, -2.636, 10548.674, 378.495, 52793.752 24/02/15,19:28:13,14,08,1, 11.9,1,1, -2.636, 10548.689, 378.497, 52793.744 24/02/15,19:28:13,15,08,1, 11.9,1,1, -2.636, 10548.707, 378.482, 52793.775 24/02/15,19:28:13,16,08,1, 11.9,1,1, -2.636, 10548.732, 378.501, 52793.779 24/02/15,19:28:13,17,08,1, 11.9,1,1, -2.636, 10548.779, 378.516, 52793.798 24/02/15,19:28:13,18,08,1, 11.9,1,1, -2.636, 10548.784, 378.521, 52793.730 24/02/15,19:28:13,19,08,1, 11.9,1,1, -2.636, 10548.775, 378.506, 52793.733 24/02/15,19:28:14,00,08,1, 11.9,1,1, -2.635, 10548.773, 378.506, 52793.733 24/02/15,19:28:14,01,08,1, 11.9,1,1, -2.635, 10548.821, 378.566, 52793.738 24/02/15,19:28:14,02,08,1, 11.9,1,1, -2.635, 10548.834, 378.553, 52793.749 24/02/15,19:28:14,03,08,1, 11.9,1,1, -2.635, 10548.857, 378.556, 52793.731 24/02/15,19:28:14,04,08,1, 11.9,1,1, -2.635, 10548.891, 378.588, 52793.719 24/02/15,19:28:14,05,08,1, 11.9,1,1, -2.635, 10548.871, 378.599, 52793.775 24/02/15,19:28:14,06,08,1, 11.9,1,1, -2.635, 10548.874, 378.576, 52793.579 24/02/15,19:28:14,07,08,1, 11.9,1,1, -2.635, 10548.958, 378.605, 52793.693 24/02/15,19:28:14,08,08,1, 11.9,1,1, -2.635, 10548.962, 378.608, 52793.743 24/02/15,19:28:14,09,08,1, 11.9,1,1, -2.635, 10548.903, 378.627, 52793.814 24/02/15,19:28:14,10,08,1, 11.9,1,1, -2.635, 10548.965, 378.613, 52793.755 24/02/15,19:28:14,11,08,1, 11.9,1,1, -2.635, 10548.974, 378.637, 52793.747 24/02/15,19:28:14,12,08,1, 11.9,1,1, -2.635, 10549.019, 378.658, 52793.724 24/02/15,19:28:14,13,08,1, 11.9,1,1, -2.635, 10549.024, 378.660, 52793.719 24/02/15,19:28:14,14,08,1, 11.9,1,1, -2.635, 10549.044, 378.654, 52793.696 24/02/15,19:28:14,15,08,1, 11.9,1,1, -2.635, 10549.074, 378.666, 52793.726 24/02/15,19:28:14,16,08,1, 11.9,1,1, -2.635, 10549.070, 378.676, 52793.715 24/02/15,19:28:14,17,08,1, 11.9,1,1, -2.635, 10549.073, 378.682, 52793.692 24/02/15,19:28:14,18,08,1, 11.9,1,1, -2.635, 10549.095, 378.694, 52793.684 24/02/15,19:28:14,19,08,1, 11.9,1,1, -2.635, 10549.111, 378.692, 52793.689 24/02/15,19:28:15,00,08,1, 11.8,1,1, -2.635, 10549.107, 378.692, 52793.689 24/02/15,19:28:15,01,08,1, 11.8,1,1, -2.635, 10549.160, 378.728, 52793.688 24/02/15,19:28:15,02,08,1, 11.8,1,1, -2.635, 10549.164, 378.728, 52793.687 24/02/15,19:28:15,03,08,1, 11.8,1,1, -2.635, 10549.197, 378.725, 52793.709 24/02/15,19:28:15,04,08,1, 11.8,1,1, -2.635, 10549.219, 378.730, 52793.683 24/02/15,19:28:15,05,08,1, 11.8,1,1, -2.635, 10549.219, 378.751, 52793.643 24/02/15,19:28:15,06,08,1, 11.8,1,1, -2.635, 10549.265, 378.736, 52793.642 24/02/15,19:28:15,07,08,1, 11.8,1,1, -2.635, 10549.279, 378.755, 52793.665 24/02/15,19:28:15,08,08,1, 11.8,1,1, -2.635, 10549.266, 378.757, 52793.640 24/02/15,19:28:15,09,08,1, 11.8,1,1, -2.635, 10549.310, 378.751, 52793.644 24/02/15,19:28:15,10,08,1, 11.8,1,1, -2.635, 10549.327, 378.767, 52793.606 24/02/15,19:28:15,11,08,1, 11.8,1,1, -2.635, 10549.340, 378.771, 52793.604 24/02/15,19:28:15,12,08,1, 11.8,1,1, -2.635, 10549.395, 378.795, 52793.627 24/02/15,19:28:15,13,08,1, 11.8,1,1, -2.635, 10549.388, 378.813, 52793.608 24/02/15,19:28:15,14,08,1, 11.8,1,1, -2.635, 10549.425, 378.835, 52793.626 24/02/15,19:28:15,15,08,1, 11.8,1,1, -2.635, 10549.413, 378.807, 52793.591 24/02/15,19:28:15,16,08,1, 11.8,1,1, -2.635, 10549.449, 378.834, 52793.599 24/02/15,19:28:15,17,08,1, 11.8,1,1, -2.635, 10549.471, 378.811, 52793.585 24/02/15,19:28:15,18,08,1, 11.8,1,1, -2.635, 10549.471, 378.832, 52793.571 24/02/15,19:28:15,19,08,1, 11.8,1,1, -2.635, 10549.508, 378.835, 52793.563 24/02/15,19:28:16,00,08,1, 11.8,1,1, -2.635, 10549.507, 378.835, 52793.563 24/02/15,19:28:16,01,08,1, 11.8,1,1, -2.635, 10549.541, 378.842, 52793.561 24/02/15,19:28:16,02,08,1, 11.8,1,1, -2.635, 10549.554, 378.853, 52793.535 24/02/15,19:28:16,03,08,1, 11.8,1,1, -2.635, 10549.597, 378.843, 52793.565 24/02/15,19:28:16,04,08,1, 11.8,1,1, -2.635, 10549.618, 378.838, 52793.575 24/02/15,19:28:16,05,08,1, 11.8,1,1, -2.635, 10549.622, 378.870, 52793.576 24/02/15,19:28:16,06,08,1, 11.8,1,1, -2.635, 10549.629, 378.861, 52793.565 24/02/15,19:28:16,07,08,1, 11.8,1,1, -2.635, 10549.687, 378.903, 52793.571 24/02/15,19:28:16,08,08,1, 11.8,1,1, -2.635, 10549.699, 378.912, 52793.560 24/02/15,19:28:16,09,08,1, 11.8,1,1, -2.635, 10549.683, 378.921, 52793.537 24/02/15,19:28:16,10,08,1, 11.8,1,1, -2.635, 10549.733, 378.916, 52793.577 24/02/15,19:28:16,11,08,1, 11.8,1,1, -2.635, 10549.747, 378.929, 52793.537 24/02/15,19:28:16,12,08,1, 11.8,1,1, -2.635, 10549.767, 378.927, 52793.550 24/02/15,19:28:16,13,08,1, 11.8,1,1, -2.635, 10549.794, 378.932, 52793.496 24/02/15,19:28:16,14,08,1, 11.8,1,1, -2.635, 10549.784, 378.947, 52793.485 24/02/15,19:28:16,15,08,1, 11.8,1,1, -2.635, 10549.824, 378.954, 52793.457 24/02/15,19:28:16,16,08,1, 11.8,1,1, -2.635, 10549.829, 378.951, 52793.451 24/02/15,19:28:16,17,08,1, 11.8,1,1, -2.635, 10549.849, 378.961, 52793.462 24/02/15,19:28:16,18,08,1, 11.8,1,1, -2.635, 10549.869, 378.968, 52793.470 24/02/15,19:28:16,19,08,1, 11.8,1,1, -2.635, 10549.871, 378.968, 52793.439 24/02/15,19:28:17,00,08,1, 11.9,1,1, -2.635, 10549.866, 378.968, 52793.439 24/02/15,19:28:17,01,08,1, 11.9,1,1, -2.635, 10549.948, 378.990, 52793.462 24/02/15,19:28:17,02,08,1, 11.9,1,1, -2.635, 10549.971, 378.999, 52793.484 24/02/15,19:28:17,03,08,1, 11.9,1,1, -2.635, 10550.000, 379.006, 52793.449 24/02/15,19:28:17,04,08,1, 11.9,1,1, -2.635, 10550.014, 379.003, 52793.471 24/02/15,19:28:17,05,08,1, 11.9,1,1, -2.635, 10550.036, 379.029, 52793.459 24/02/15,19:28:17,06,08,1, 11.9,1,1, -2.635, 10550.064, 379.037, 52793.409 24/02/15,19:28:17,07,08,1, 11.9,1,1, -2.635, 10550.047, 379.037, 52793.405 24/02/15,19:28:17,08,08,1, 11.9,1,1, -2.635, 10550.088, 379.043, 52793.432 24/02/15,19:28:17,09,08,1, 11.9,1,1, -2.635, 10550.098, 379.040, 52793.409 24/02/15,19:28:17,10,08,1, 11.9,1,1, -2.635, 10550.146, 379.038, 52793.400 24/02/15,19:28:17,11,08,1, 11.9,1,1, -2.635, 10550.151, 379.068, 52793.416 24/02/15,19:28:17,12,08,1, 11.9,1,1, -2.635, 10550.176, 379.059, 52793.398 24/02/15,19:28:17,13,08,1, 11.9,1,1, -2.635, 10550.215, 379.038, 52793.360 24/02/15,19:28:17,14,08,1, 11.9,1,1, -2.635, 10550.235, 379.059, 52793.423 24/02/15,19:28:17,15,08,1, 11.9,1,1, -2.635, 10550.237, 379.063, 52793.419 24/02/15,19:28:17,16,08,1, 11.9,1,1, -2.635, 10550.288, 379.082, 52793.394 24/02/15,19:28:17,17,08,1, 11.9,1,1, -2.635, 10550.304, 379.107, 52793.372 24/02/15,19:28:17,18,08,1, 11.9,1,1, -2.635, 10550.314, 379.119, 52793.399 24/02/15,19:28:17,19,08,1, 11.9,1,1, -2.635, 10550.311, 379.103, 52793.354 24/02/15,19:28:18,00,08,1, 11.9,1,1, -2.638, 10550.308, 379.103, 52793.354 24/02/15,19:28:18,01,08,1, 11.9,1,1, -2.638, 10550.368, 379.141, 52793.333 24/02/15,19:28:18,02,08,1, 11.9,1,1, -2.638, 10550.396, 379.107, 52793.371 24/02/15,19:28:18,03,08,1, 11.9,1,1, -2.638, 10550.405, 379.148, 52793.357 24/02/15,19:28:18,04,08,1, 11.9,1,1, -2.638, 10550.450, 379.140, 52793.338 24/02/15,19:28:18,05,08,1, 11.9,1,1, -2.638, 10550.472, 379.138, 52793.312 24/02/15,19:28:18,06,08,1, 11.9,1,1, -2.638, 10550.486, 379.132, 52793.299 24/02/15,19:28:18,07,08,1, 11.9,1,1, -2.638, 10550.488, 379.145, 52793.316 24/02/15,19:28:18,08,08,1, 11.9,1,1, -2.638, 10550.523, 379.134, 52793.275 24/02/15,19:28:18,09,08,1, 11.9,1,1, -2.638, 10550.553, 379.156, 52793.287 24/02/15,19:28:18,10,08,1, 11.9,1,1, -2.638, 10550.576, 379.163, 52793.300 24/02/15,19:28:18,11,08,1, 11.9,1,1, -2.638, 10550.597, 379.180, 52793.288 24/02/15,19:28:18,12,08,1, 11.9,1,1, -2.638, 10550.638, 379.162, 52793.324 24/02/15,19:28:18,13,08,1, 11.9,1,1, -2.638, 10550.631, 379.204, 52793.298 24/02/15,19:28:18,14,08,1, 11.9,1,1, -2.638, 10550.672, 379.194, 52793.267 24/02/15,19:28:18,15,08,1, 11.9,1,1, -2.638, 10550.712, 379.215, 52793.268 24/02/15,19:28:18,16,08,1, 11.9,1,1, -2.638, 10550.711, 379.209, 52793.274 24/02/15,19:28:18,17,08,1, 11.9,1,1, -2.638, 10550.733, 379.197, 52793.252 24/02/15,19:28:18,18,08,1, 11.9,1,1, -2.638, 10550.761, 379.212, 52793.250 24/02/15,19:28:18,19,08,1, 11.9,1,1, -2.638, 10550.806, 379.205, 52793.273 24/02/15,19:28:19,00,08,1, 11.8,1,1, -2.639, 10550.801, 379.205, 52793.273 24/02/15,19:28:19,01,08,1, 11.8,1,1, -2.639, 10550.802, 379.226, 52793.244 24/02/15,19:28:19,02,08,1, 11.8,1,1, -2.639, 10550.854, 379.234, 52793.245 24/02/15,19:28:19,03,08,1, 11.8,1,1, -2.639, 10550.847, 379.225, 52793.212 24/02/15,19:28:19,04,08,1, 11.8,1,1, -2.639, 10550.872, 379.231, 52793.215 24/02/15,19:28:19,05,08,1, 11.8,1,1, -2.639, 10550.899, 379.230, 52793.221 24/02/15,19:28:19,06,08,1, 11.8,1,1, -2.639, 10550.915, 379.234, 52793.134 24/02/15,19:28:19,07,08,1, 11.8,1,1, -2.639, 10550.966, 379.260, 52793.246 24/02/15,19:28:19,08,08,1, 11.8,1,1, -2.639, 10550.985, 379.263, 52793.232 24/02/15,19:28:19,09,08,1, 11.8,1,1, -2.639, 10550.976, 379.253, 52793.201 24/02/15,19:28:19,10,08,1, 11.8,1,1, -2.639, 10551.047, 379.282, 52793.226 24/02/15,19:28:19,11,08,1, 11.8,1,1, -2.639, 10551.044, 379.266, 52793.173 24/02/15,19:28:19,12,08,1, 11.8,1,1, -2.639, 10551.073, 379.276, 52793.132 24/02/15,19:28:19,13,08,1, 11.8,1,1, -2.639, 10551.100, 379.279, 52793.165 24/02/15,19:28:19,14,08,1, 11.8,1,1, -2.639, 10551.110, 379.302, 52793.146 24/02/15,19:28:19,15,08,1, 11.8,1,1, -2.639, 10551.151, 379.292, 52793.122 24/02/15,19:28:19,16,08,1, 11.8,1,1, -2.639, 10551.167, 379.281, 52793.134 24/02/15,19:28:19,17,08,1, 11.8,1,1, -2.639, 10551.193, 379.276, 52793.118 24/02/15,19:28:19,18,08,1, 11.8,1,1, -2.639, 10551.200, 379.282, 52793.103 24/02/15,19:28:19,19,08,1, 11.8,1,1, -2.639, 10551.237, 379.285, 52793.140 24/02/15,19:28:20,00,07,1, 11.9,1,1, -2.636, 10551.234, 379.285, 52793.140 24/02/15,19:28:20,01,07,1, 11.9,1,1, -2.636, 10551.244, 379.306, 52793.079 24/02/15,19:28:20,02,07,1, 11.9,1,1, -2.636, 10551.287, 379.293, 52793.080 24/02/15,19:28:20,03,07,1, 11.9,1,1, -2.636, 10551.311, 379.259, 52793.094 24/02/15,19:28:20,04,07,1, 11.9,1,1, -2.636, 10551.315, 379.297, 52793.094 24/02/15,19:28:20,05,07,1, 11.9,1,1, -2.636, 10551.349, 379.310, 52793.098 24/02/15,19:28:20,06,07,1, 11.9,1,1, -2.636, 10551.396, 379.311, 52792.975 24/02/15,19:28:20,07,07,1, 11.9,1,1, -2.636, 10551.385, 379.358, 52793.034 24/02/15,19:28:20,08,07,1, 11.9,1,1, -2.636, 10551.394, 379.361, 52793.028 24/02/15,19:28:20,09,07,1, 11.9,1,1, -2.636, 10551.435, 379.358, 52793.116 24/02/15,19:28:20,10,07,1, 11.9,1,1, -2.636, 10551.460, 379.342, 52792.991 24/02/15,19:28:20,11,07,1, 11.9,1,1, -2.636, 10551.494, 379.377, 52793.014 24/02/15,19:28:20,12,07,1, 11.9,1,1, -2.636, 10551.517, 379.354, 52793.011 24/02/15,19:28:20,13,07,1, 11.9,1,1, -2.636, 10551.532, 379.344, 52792.994 24/02/15,19:28:20,14,07,1, 11.9,1,1, -2.636, 10551.544, 379.367, 52792.987 24/02/15,19:28:20,15,07,1, 11.9,1,1, -2.636, 10551.565, 379.378, 52793.004 24/02/15,19:28:20,16,07,1, 11.9,1,1, -2.636, 10551.596, 379.358, 52792.975 24/02/15,19:28:20,17,07,1, 11.9,1,1, -2.636, 10551.602, 379.381, 52792.977 24/02/15,19:28:20,18,07,1, 11.9,1,1, -2.636, 10551.624, 379.381, 52792.975 24/02/15,19:28:20,19,07,1, 11.9,1,1, -2.636, 10551.644, 379.386, 52792.971 24/02/15,19:28:21,00,06,1, 11.8,1,1, -2.636, 10551.643, 379.386, 52792.971 24/02/15,19:28:21,01,06,1, 11.8,1,1, -2.636, 10551.697, 379.408, 52792.964 24/02/15,19:28:21,02,06,1, 11.8,1,1, -2.636, 10551.730, 379.416, 52792.954 24/02/15,19:28:21,03,06,1, 11.8,1,1, -2.636, 10551.723, 379.401, 52792.923 24/02/15,19:28:21,04,06,1, 11.8,1,1, -2.636, 10551.758, 379.423, 52792.951 24/02/15,19:28:21,05,06,1, 11.8,1,1, -2.636, 10551.786, 379.436, 52792.926 24/02/15,19:28:21,06,06,1, 11.8,1,1, -2.636, 10551.801, 379.424, 52792.913 24/02/15,19:28:21,07,06,1, 11.8,1,1, -2.636, 10551.845, 379.410, 52792.877 24/02/15,19:28:21,08,06,1, 11.8,1,1, -2.636, 10551.836, 379.435, 52792.861 24/02/15,19:28:21,09,06,1, 11.8,1,1, -2.636, 10551.863, 379.448, 52792.829 24/02/15,19:28:21,10,06,1, 11.8,1,1, -2.636, 10551.891, 379.422, 52792.857 24/02/15,19:28:21,11,06,1, 11.8,1,1, -2.636, 10551.937, 379.434, 52792.871 24/02/15,19:28:21,12,06,1, 11.8,1,1, -2.636, 10551.926, 379.411, 52792.870 24/02/15,19:28:21,13,06,1, 11.8,1,1, -2.636, 10551.972, 379.430, 52792.836 24/02/15,19:28:21,14,06,1, 11.8,1,1, -2.636, 10551.996, 379.424, 52792.856 24/02/15,19:28:21,15,06,1, 11.8,1,1, -2.636, 10552.025, 379.431, 52792.876 24/02/15,19:28:21,16,06,1, 11.8,1,1, -2.636, 10552.020, 379.446, 52792.832 24/02/15,19:28:21,17,06,1, 11.8,1,1, -2.636, 10552.055, 379.430, 52792.789 24/02/15,19:28:21,18,06,1, 11.8,1,1, -2.636, 10552.070, 379.448, 52792.804 24/02/15,19:28:21,19,06,1, 11.8,1,1, -2.636, 10552.104, 379.422, 52792.794 24/02/15,19:28:22,00,08,1, 11.9,1,1, -2.635, 10552.102, 379.422, 52792.794 24/02/15,19:28:22,01,08,1, 11.9,1,1, -2.635, 10552.120, 379.448, 52792.779 24/02/15,19:28:22,02,08,1, 11.9,1,1, -2.635, 10552.144, 379.442, 52792.731 24/02/15,19:28:22,03,08,1, 11.9,1,1, -2.635, 10552.152, 379.420, 52792.772 24/02/15,19:28:22,04,08,1, 11.9,1,1, -2.635, 10552.200, 379.450, 52792.787 24/02/15,19:28:22,05,08,1, 11.9,1,1, -2.635, 10552.215, 379.468, 52792.753 24/02/15,19:28:22,06,08,1, 11.9,1,1, -2.635, 10552.229, 379.449, 52792.723 24/02/15,19:28:22,07,08,1, 11.9,1,1, -2.635, 10552.264, 379.449, 52792.759 24/02/15,19:28:22,08,08,1, 11.9,1,1, -2.635, 10552.280, 379.476, 52792.750 24/02/15,19:28:22,09,08,1, 11.9,1,1, -2.635, 10552.289, 379.472, 52792.801 24/02/15,19:28:22,10,08,1, 11.9,1,1, -2.635, 10552.314, 379.443, 52792.651 24/02/15,19:28:22,11,08,1, 11.9,1,1, -2.635, 10552.323, 379.483, 52792.685 24/02/15,19:28:22,12,08,1, 11.9,1,1, -2.635, 10552.378, 379.477, 52792.675 24/02/15,19:28:22,13,08,1, 11.9,1,1, -2.635, 10552.408, 379.479, 52792.683 24/02/15,19:28:22,14,08,1, 11.9,1,1, -2.635, 10552.434, 379.484, 52792.657 24/02/15,19:28:22,15,08,1, 11.9,1,1, -2.635, 10552.462, 379.469, 52792.652 24/02/15,19:28:22,16,08,1, 11.9,1,1, -2.635, 10552.460, 379.453, 52792.637 24/02/15,19:28:22,17,08,1, 11.9,1,1, -2.635, 10552.477, 379.474, 52792.636 24/02/15,19:28:22,18,08,1, 11.9,1,1, -2.635, 10552.502, 379.455, 52792.652 24/02/15,19:28:22,19,08,1, 11.9,1,1, -2.635, 10552.518, 379.445, 52792.602 24/02/15,19:28:23,00,06,1, 11.9,1,1, -2.633, 10552.511, 379.445, 52792.602 24/02/15,19:28:23,01,06,1, 11.9,1,1, -2.633, 10552.552, 379.458, 52792.607 24/02/15,19:28:23,02,06,1, 11.9,1,1, -2.633, 10552.591, 379.479, 52792.602 24/02/15,19:28:23,03,06,1, 11.9,1,1, -2.633, 10552.621, 379.479, 52792.627 24/02/15,19:28:23,04,06,1, 11.9,1,1, -2.633, 10552.665, 379.480, 52792.642 24/02/15,19:28:23,05,06,1, 11.9,1,1, -2.633, 10552.671, 379.485, 52792.611 24/02/15,19:28:23,06,06,1, 11.9,1,1, -2.633, 10552.688, 379.519, 52792.726 24/02/15,19:28:23,07,06,1, 11.9,1,1, -2.633, 10552.707, 379.529, 52792.555 24/02/15,19:28:23,08,06,1, 11.9,1,1, -2.633, 10552.741, 379.504, 52792.532 24/02/15,19:28:23,09,06,1, 11.9,1,1, -2.633, 10552.734, 379.492, 52792.525 24/02/15,19:28:23,10,06,1, 11.9,1,1, -2.633, 10552.802, 379.467, 52792.503 24/02/15,19:28:23,11,06,1, 11.9,1,1, -2.633, 10552.813, 379.482, 52792.509 24/02/15,19:28:23,12,06,1, 11.9,1,1, -2.633, 10552.805, 379.490, 52792.530 24/02/15,19:28:23,13,06,1, 11.9,1,1, -2.633, 10552.842, 379.469, 52792.496 24/02/15,19:28:23,14,06,1, 11.9,1,1, -2.633, 10552.864, 379.487, 52792.495 24/02/15,19:28:23,15,06,1, 11.9,1,1, -2.633, 10552.880, 379.473, 52792.491 24/02/15,19:28:23,16,06,1, 11.9,1,1, -2.633, 10552.926, 379.478, 52792.514 24/02/15,19:28:23,17,06,1, 11.9,1,1, -2.633, 10552.950, 379.477, 52792.517 24/02/15,19:28:23,18,06,1, 11.9,1,1, -2.633, 10552.954, 379.491, 52792.458 24/02/15,19:28:23,19,06,1, 11.9,1,1, -2.633, 10553.019, 379.489, 52792.487 24/02/15,19:28:24,00,06,1, 11.9,1,1, -2.637, 10553.012, 379.489, 52792.487 24/02/15,19:28:24,01,06,1, 11.9,1,1, -2.637, 10553.010, 379.521, 52792.504 24/02/15,19:28:24,02,06,1, 11.9,1,1, -2.637, 10553.041, 379.488, 52792.495 24/02/15,19:28:24,03,06,1, 11.9,1,1, -2.637, 10553.082, 379.506, 52792.462 24/02/15,19:28:24,04,06,1, 11.9,1,1, -2.637, 10553.090, 379.499, 52792.465 24/02/15,19:28:24,05,06,1, 11.9,1,1, -2.637, 10553.129, 379.515, 52792.407 24/02/15,19:28:24,06,06,1, 11.9,1,1, -2.637, 10553.160, 379.491, 52792.409 24/02/15,19:28:24,07,06,1, 11.9,1,1, -2.637, 10553.145, 379.491, 52792.362 24/02/15,19:28:24,08,06,1, 11.9,1,1, -2.637, 10553.168, 379.492, 52792.373 24/02/15,19:28:24,09,06,1, 11.9,1,1, -2.637, 10553.209, 379.479, 52792.359 24/02/15,19:28:24,10,06,1, 11.9,1,1, -2.637, 10553.237, 379.500, 52792.349 24/02/15,19:28:24,11,06,1, 11.9,1,1, -2.637, 10553.268, 379.488, 52792.361 24/02/15,19:28:24,12,06,1, 11.9,1,1, -2.637, 10553.294, 379.482, 52792.348 24/02/15,19:28:24,13,06,1, 11.9,1,1, -2.637, 10553.324, 379.483, 52792.323 24/02/15,19:28:24,14,06,1, 11.9,1,1, -2.637, 10553.333, 379.465, 52792.350 24/02/15,19:28:24,15,06,1, 11.9,1,1, -2.637, 10553.362, 379.501, 52792.309 24/02/15,19:28:24,16,06,1, 11.9,1,1, -2.637, 10553.366, 379.478, 52792.310 24/02/15,19:28:24,17,06,1, 11.9,1,1, -2.637, 10553.388, 379.500, 52792.320 24/02/15,19:28:24,18,06,1, 11.9,1,1, -2.637, 10553.417, 379.497, 52792.276 24/02/15,19:28:24,19,06,1, 11.9,1,1, -2.637, 10553.414, 379.504, 52792.298 24/02/15,19:28:25,00,07,1, 11.9,1,1, -2.636, 10553.412, 379.504, 52792.298 24/02/15,19:28:25,01,07,1, 11.9,1,1, -2.636, 10553.469, 379.485, 52792.254 24/02/15,19:28:25,02,07,1, 11.9,1,1, -2.636, 10553.502, 379.470, 52792.251 24/02/15,19:28:25,03,07,1, 11.9,1,1, -2.636, 10553.528, 379.472, 52792.249 24/02/15,19:28:25,04,07,1, 11.9,1,1, -2.636, 10553.554, 379.465, 52792.222 24/02/15,19:28:25,05,07,1, 11.9,1,1, -2.636, 10553.572, 379.463, 52792.234 24/02/15,19:28:25,06,07,1, 11.9,1,1, -2.636, 10553.595, 379.463, 52792.223 24/02/15,19:28:25,07,07,1, 11.9,1,1, -2.636, 10553.617, 379.481, 52792.206 24/02/15,19:28:25,08,07,1, 11.9,1,1, -2.636, 10553.644, 379.476, 52792.204 24/02/15,19:28:25,09,07,1, 11.9,1,1, -2.636, 10553.662, 379.474, 52792.182 24/02/15,19:28:25,10,07,1, 11.9,1,1, -2.636, 10553.683, 379.483, 52792.174 24/02/15,19:28:25,11,07,1, 11.9,1,1, -2.636, 10553.718, 379.477, 52792.192 24/02/15,19:28:25,12,07,1, 11.9,1,1, -2.636, 10553.716, 379.504, 52792.162 24/02/15,19:28:25,13,07,1, 11.9,1,1, -2.636, 10553.759, 379.488, 52792.191 24/02/15,19:28:25,14,07,1, 11.9,1,1, -2.636, 10553.778, 379.491, 52792.155 24/02/15,19:28:25,15,07,1, 11.9,1,1, -2.636, 10553.782, 379.502, 52792.140 24/02/15,19:28:25,16,07,1, 11.9,1,1, -2.636, 10553.833, 379.480, 52792.098 24/02/15,19:28:25,17,07,1, 11.9,1,1, -2.636, 10553.830, 379.477, 52792.118 24/02/15,19:28:25,18,07,1, 11.9,1,1, -2.636, 10553.855, 379.467, 52792.119 24/02/15,19:28:25,19,07,1, 11.9,1,1, -2.636, 10553.906, 379.433, 52791.942 24/02/15,19:28:26,00,06,1, 11.9,1,1, -2.636, 10553.905, 379.433, 52791.942 24/02/15,19:28:26,01,06,1, 11.9,1,1, -2.636, 10553.896, 379.453, 52792.062 24/02/15,19:28:26,02,06,1, 11.9,1,1, -2.636, 10553.947, 379.454, 52792.067 24/02/15,19:28:26,03,06,1, 11.9,1,1, -2.636, 10553.955, 379.424, 52792.035 24/02/15,19:28:26,04,06,1, 11.9,1,1, -2.636, 10554.006, 379.444, 52792.061 24/02/15,19:28:26,05,06,1, 11.9,1,1, -2.636, 10554.012, 379.445, 52792.062 24/02/15,19:28:26,06,06,1, 11.9,1,1, -2.636, 10554.027, 379.430, 52792.024 24/02/15,19:28:26,07,06,1, 11.9,1,1, -2.636, 10554.083, 379.460, 52792.049 24/02/15,19:28:26,08,06,1, 11.9,1,1, -2.636, 10554.087, 379.437, 52792.038 24/02/15,19:28:26,09,06,1, 11.9,1,1, -2.636, 10554.079, 379.425, 52792.036 24/02/15,19:28:26,10,06,1, 11.9,1,1, -2.636, 10554.110, 379.444, 52792.000 24/02/15,19:28:26,11,06,1, 11.9,1,1, -2.636, 10554.125, 379.430, 52792.021 24/02/15,19:28:26,12,06,1, 11.9,1,1, -2.636, 10554.150, 379.452, 52791.983 24/02/15,19:28:26,13,06,1, 11.9,1,1, -2.636, 10554.204, 379.423, 52791.986 24/02/15,19:28:26,14,06,1, 11.9,1,1, -2.636, 10554.201, 379.456, 52791.939 24/02/15,19:28:26,15,06,1, 11.9,1,1, -2.636, 10554.214, 379.438, 52791.956 24/02/15,19:28:26,16,06,1, 11.9,1,1, -2.636, 10554.240, 379.431, 52791.962 24/02/15,19:28:26,17,06,1, 11.9,1,1, -2.636, 10554.264, 379.425, 52791.940 24/02/15,19:28:26,18,06,1, 11.9,1,1, -2.636, 10554.284, 379.429, 52791.942 24/02/15,19:28:26,19,06,1, 11.9,1,1, -2.636, 10554.315, 379.431, 52791.907 24/02/15,19:28:27,00,06,1, 11.9,1,1, -2.636, 10554.314, 379.431, 52791.907 24/02/15,19:28:27,01,06,1, 11.9,1,1, -2.636, 10554.358, 379.400, 52791.887 24/02/15,19:28:27,02,06,1, 11.9,1,1, -2.636, 10554.378, 379.414, 52791.894 24/02/15,19:28:27,03,06,1, 11.9,1,1, -2.636, 10554.377, 379.405, 52791.861 24/02/15,19:28:27,04,06,1, 11.9,1,1, -2.636, 10554.397, 379.406, 52791.848 24/02/15,19:28:27,05,06,1, 11.9,1,1, -2.636, 10554.412, 379.410, 52791.861 24/02/15,19:28:27,06,06,1, 11.9,1,1, -2.636, 10554.435, 379.400, 52791.835 24/02/15,19:28:27,07,06,1, 11.9,1,1, -2.636, 10554.441, 379.406, 52791.785 24/02/15,19:28:27,08,06,1, 11.9,1,1, -2.636, 10554.468, 379.400, 52791.805 24/02/15,19:28:27,09,06,1, 11.9,1,1, -2.636, 10554.466, 379.376, 52791.794 24/02/15,19:28:27,10,06,1, 11.9,1,1, -2.636, 10554.492, 379.394, 52791.785 24/02/15,19:28:27,11,06,1, 11.9,1,1, -2.636, 10554.519, 379.390, 52791.768 24/02/15,19:28:27,12,06,1, 11.9,1,1, -2.636, 10554.537, 379.381, 52791.795 24/02/15,19:28:27,13,06,1, 11.9,1,1, -2.636, 10554.581, 379.324, 52791.766 24/02/15,19:28:27,14,06,1, 11.9,1,1, -2.636, 10554.562, 379.371, 52791.806 24/02/15,19:28:27,15,06,1, 11.9,1,1, -2.636, 10554.598, 379.358, 52791.738 24/02/15,19:28:27,16,06,1, 11.9,1,1, -2.636, 10554.614, 379.332, 52791.751 24/02/15,19:28:27,17,06,1, 11.9,1,1, -2.636, 10554.606, 379.380, 52791.762 24/02/15,19:28:27,18,06,1, 11.9,1,1, -2.636, 10554.674, 379.350, 52791.743 24/02/15,19:28:27,19,06,1, 11.9,1,1, -2.636, 10554.671, 379.355, 52791.736 24/02/15,19:28:28,00,06,1, 11.9,1,1, -2.638, 10554.664, 379.355, 52791.736 24/02/15,19:28:28,01,06,1, 11.9,1,1, -2.638, 10554.700, 379.321, 52791.641 24/02/15,19:28:28,02,06,1, 11.9,1,1, -2.638, 10554.703, 379.331, 52791.657 24/02/15,19:28:28,03,06,1, 11.9,1,1, -2.638, 10554.739, 379.321, 52791.705 24/02/15,19:28:28,04,06,1, 11.9,1,1, -2.638, 10554.749, 379.293, 52791.613 24/02/15,19:28:28,05,06,1, 11.9,1,1, -2.638, 10554.793, 379.305, 52791.645 24/02/15,19:28:28,06,06,1, 11.9,1,1, -2.638, 10554.809, 379.287, 52791.620 24/02/15,19:28:28,07,06,1, 11.9,1,1, -2.638, 10554.810, 379.277, 52791.612 24/02/15,19:28:28,08,06,1, 11.9,1,1, -2.638, 10554.855, 379.298, 52791.622 24/02/15,19:28:28,09,06,1, 11.9,1,1, -2.638, 10554.874, 379.245, 52791.604 24/02/15,19:28:28,10,06,1, 11.9,1,1, -2.638, 10554.878, 379.248, 52791.623 24/02/15,19:28:28,11,06,1, 11.9,1,1, -2.638, 10554.907, 379.265, 52791.586 24/02/15,19:28:28,12,06,1, 11.9,1,1, -2.638, 10554.917, 379.266, 52791.586 24/02/15,19:28:28,13,06,1, 11.9,1,1, -2.638, 10554.924, 379.236, 52791.592 24/02/15,19:28:28,14,06,1, 11.9,1,1, -2.638, 10554.927, 379.259, 52791.529 24/02/15,19:28:28,15,06,1, 11.9,1,1, -2.638, 10554.969, 379.250, 52791.541 24/02/15,19:28:28,16,06,1, 11.9,1,1, -2.638, 10554.994, 379.235, 52791.536 24/02/15,19:28:28,17,06,1, 11.9,1,1, -2.638, 10554.998, 379.227, 52791.539 24/02/15,19:28:28,18,06,1, 11.9,1,1, -2.638, 10555.032, 379.216, 52791.524 24/02/15,19:28:28,19,06,1, 11.9,1,1, -2.638, 10555.056, 379.206, 52791.495 24/02/15,19:28:29,00,07,1, 11.9,1,1, -2.638, 10555.048, 379.206, 52791.495 24/02/15,19:28:29,01,07,1, 11.9,1,1, -2.638, 10555.064, 379.158, 52791.202 24/02/15,19:28:29,02,07,1, 11.9,1,1, -2.638, 10555.095, 379.208, 52791.554 24/02/15,19:28:29,03,07,1, 11.9,1,1, -2.638, 10555.134, 379.186, 52791.478 24/02/15,19:28:29,04,07,1, 11.9,1,1, -2.638, 10555.148, 379.145, 52791.462 24/02/15,19:28:29,05,07,1, 11.9,1,1, -2.638, 10555.174, 379.169, 52791.480 24/02/15,19:28:29,06,07,1, 11.9,1,1, -2.638, 10555.162, 379.151, 52791.441 24/02/15,19:28:29,07,07,1, 11.9,1,1, -2.638, 10555.203, 379.153, 52791.420 24/02/15,19:28:29,08,07,1, 11.9,1,1, -2.638, 10555.228, 379.157, 52791.413 24/02/15,19:28:29,09,07,1, 11.9,1,1, -2.638, 10555.243, 379.148, 52791.404 24/02/15,19:28:29,10,07,1, 11.9,1,1, -2.638, 10555.255, 379.157, 52791.372 24/02/15,19:28:29,11,07,1, 11.9,1,1, -2.638, 10555.268, 379.137, 52791.379 24/02/15,19:28:29,12,07,1, 11.9,1,1, -2.638, 10555.304, 379.122, 52791.369 24/02/15,19:28:29,13,07,1, 11.9,1,1, -2.638, 10555.301, 379.107, 52791.349 24/02/15,19:28:29,14,07,1, 11.9,1,1, -2.638, 10555.342, 379.086, 52791.326 24/02/15,19:28:29,15,07,1, 11.9,1,1, -2.638, 10555.339, 379.081, 52791.277 24/02/15,19:28:29,16,07,1, 11.9,1,1, -2.638, 10555.371, 379.068, 52791.280 24/02/15,19:28:29,17,07,1, 11.9,1,1, -2.638, 10555.373, 379.047, 52791.285 24/02/15,19:28:29,18,07,1, 11.9,1,1, -2.638, 10555.410, 379.060, 52791.277 24/02/15,19:28:29,19,07,1, 11.9,1,1, -2.638, 10555.427, 379.048, 52791.305 24/02/15,19:28:30,00,06,1, 11.9,1,1, -2.634, 10555.423, 379.048, 52791.305 24/02/15,19:28:30,01,06,1, 11.9,1,1, -2.634, 10555.459, 379.054, 52791.283 24/02/15,19:28:30,02,06,1, 11.9,1,1, -2.634, 10555.494, 379.045, 52791.257 24/02/15,19:28:30,03,06,1, 11.9,1,1, -2.634, 10555.496, 379.023, 52791.243 24/02/15,19:28:30,04,06,1, 11.9,1,1, -2.634, 10555.490, 379.051, 52791.243 24/02/15,19:28:30,05,06,1, 11.9,1,1, -2.634, 10555.527, 378.997, 52791.262 24/02/15,19:28:30,06,06,1, 11.9,1,1, -2.634, 10555.533, 378.994, 52791.195 24/02/15,19:28:30,07,06,1, 11.9,1,1, -2.634, 10555.543, 378.980, 52791.161 24/02/15,19:28:30,08,06,1, 11.9,1,1, -2.634, 10555.584, 378.972, 52791.190 24/02/15,19:28:30,09,06,1, 11.9,1,1, -2.634, 10555.595, 378.955, 52791.165 24/02/15,19:28:30,10,06,1, 11.9,1,1, -2.634, 10555.630, 378.966, 52791.170 24/02/15,19:28:30,11,06,1, 11.9,1,1, -2.634, 10555.645, 378.938, 52791.148 24/02/15,19:28:30,12,06,1, 11.9,1,1, -2.634, 10555.677, 378.923, 52791.145 24/02/15,19:28:30,13,06,1, 11.9,1,1, -2.634, 10555.706, 378.926, 52791.131 24/02/15,19:28:30,14,06,1, 11.9,1,1, -2.634, 10555.716, 378.928, 52791.154 24/02/15,19:28:30,15,06,1, 11.9,1,1, -2.634, 10555.754, 378.908, 52791.123 24/02/15,19:28:30,16,06,1, 11.9,1,1, -2.634, 10555.749, 378.916, 52791.100 24/02/15,19:28:30,17,06,1, 11.9,1,1, -2.634, 10555.754, 378.914, 52791.071 24/02/15,19:28:30,18,06,1, 11.9,1,1, -2.634, 10555.802, 378.914, 52791.082 24/02/15,19:28:30,19,06,1, 11.9,1,1, -2.634, 10555.797, 378.881, 52791.045 24/02/15,19:28:31,00,06,1, 11.9,1,1, -2.638, 10555.791, 378.881, 52791.045 24/02/15,19:28:31,01,06,1, 11.9,1,1, -2.638, 10555.838, 378.859, 52790.994 24/02/15,19:28:31,02,06,1, 11.9,1,1, -2.638, 10555.846, 378.823, 52790.995 24/02/15,19:28:31,03,06,1, 11.9,1,1, -2.638, 10555.864, 378.843, 52790.965 24/02/15,19:28:31,04,06,1, 11.9,1,1, -2.638, 10555.885, 378.798, 52790.949 24/02/15,19:28:31,05,06,1, 11.9,1,1, -2.638, 10555.901, 378.808, 52790.951 24/02/15,19:28:31,06,06,1, 11.9,1,1, -2.638, 10555.940, 378.782, 52790.973 24/02/15,19:28:31,07,06,1, 11.9,1,1, -2.638, 10555.954, 378.778, 52790.939 24/02/15,19:28:31,08,06,1, 11.9,1,1, -2.638, 10555.962, 378.774, 52790.945 24/02/15,19:28:31,09,06,1, 11.9,1,1, -2.638, 10555.975, 378.749, 52790.936 24/02/15,19:28:31,10,06,1, 11.9,1,1, -2.638, 10556.001, 378.765, 52790.935 24/02/15,19:28:31,11,06,1, 11.9,1,1, -2.638, 10555.979, 378.736, 52790.913 24/02/15,19:28:31,12,06,1, 11.9,1,1, -2.638, 10556.029, 378.738, 52790.865 24/02/15,19:28:31,13,06,1, 11.9,1,1, -2.638, 10556.025, 378.721, 52790.858 24/02/15,19:28:31,14,06,1, 11.9,1,1, -2.638, 10556.048, 378.729, 52790.819 24/02/15,19:28:31,15,06,1, 11.9,1,1, -2.638, 10556.075, 378.705, 52790.852 24/02/15,19:28:31,16,06,1, 11.9,1,1, -2.638, 10556.079, 378.715, 52790.837 24/02/15,19:28:31,17,06,1, 11.9,1,1, -2.638, 10556.093, 378.670, 52790.818 24/02/15,19:28:31,18,06,1, 11.9,1,1, -2.638, 10556.139, 378.662, 52790.821 24/02/15,19:28:31,19,06,1, 11.9,1,1, -2.638, 10556.156, 378.664, 52790.793 24/02/15,19:28:32,00,07,1, 11.9,1,1, -2.637, 10556.149, 378.664, 52790.793 24/02/15,19:28:32,01,07,1, 11.9,1,1, -2.637, 10556.191, 378.600, 52790.753 24/02/15,19:28:32,02,07,1, 11.9,1,1, -2.637, 10556.203, 378.594, 52790.732 24/02/15,19:28:32,03,07,1, 11.9,1,1, -2.637, 10556.213, 378.593, 52790.787 24/02/15,19:28:32,04,07,1, 11.9,1,1, -2.637, 10556.251, 378.600, 52790.756 24/02/15,19:28:32,05,07,1, 11.9,1,1, -2.637, 10556.256, 378.588, 52790.720 24/02/15,19:28:32,06,07,1, 11.9,1,1, -2.637, 10556.242, 378.562, 52790.712 24/02/15,19:28:32,07,07,1, 11.9,1,1, -2.637, 10556.294, 378.570, 52790.693 24/02/15,19:28:32,08,07,1, 11.9,1,1, -2.637, 10556.304, 378.556, 52790.671 24/02/15,19:28:32,09,07,1, 11.9,1,1, -2.637, 10556.340, 378.510, 52790.369 24/02/15,19:28:32,10,07,1, 11.9,1,1, -2.637, 10556.323, 378.529, 52790.588 24/02/15,19:28:32,11,07,1, 11.9,1,1, -2.637, 10556.350, 378.531, 52790.627 24/02/15,19:28:32,12,07,1, 11.9,1,1, -2.637, 10556.380, 378.500, 52790.616 24/02/15,19:28:32,13,07,1, 11.9,1,1, -2.637, 10556.402, 378.486, 52790.630 24/02/15,19:28:32,14,07,1, 11.9,1,1, -2.637, 10556.408, 378.492, 52790.611 24/02/15,19:28:32,15,07,1, 11.9,1,1, -2.637, 10556.423, 378.466, 52790.609 24/02/15,19:28:32,16,07,1, 11.9,1,1, -2.637, 10556.453, 378.465, 52790.598 24/02/15,19:28:32,17,07,1, 11.9,1,1, -2.637, 10556.472, 378.432, 52790.580 24/02/15,19:28:32,18,07,1, 11.9,1,1, -2.637, 10556.469, 378.444, 52790.568 24/02/15,19:28:32,19,07,1, 11.9,1,1, -2.637, 10556.494, 378.443, 52790.519 24/02/15,19:28:33,00,07,1, 11.9,1,1, -2.639, 10556.492, 378.443, 52790.519 24/02/15,19:28:33,01,07,1, 11.9,1,1, -2.639, 10556.542, 378.413, 52790.525 24/02/15,19:28:33,02,07,1, 11.9,1,1, -2.639, 10556.551, 378.382, 52790.489 24/02/15,19:28:33,03,07,1, 11.9,1,1, -2.639, 10556.572, 378.375, 52790.503 24/02/15,19:28:33,04,07,1, 11.9,1,1, -2.639, 10556.600, 378.380, 52790.494 24/02/15,19:28:33,05,07,1, 11.9,1,1, -2.639, 10556.636, 378.335, 52790.486 24/02/15,19:28:33,06,07,1, 11.9,1,1, -2.639, 10556.651, 378.336, 52790.488 24/02/15,19:28:33,07,07,1, 11.9,1,1, -2.639, 10556.645, 378.322, 52790.425 24/02/15,19:28:33,08,07,1, 11.9,1,1, -2.639, 10556.690, 378.283, 52790.457 24/02/15,19:28:33,09,07,1, 11.9,1,1, -2.639, 10556.700, 378.303, 52790.463 24/02/15,19:28:33,10,07,1, 11.9,1,1, -2.639, 10556.736, 378.292, 52790.404 24/02/15,19:28:33,11,07,1, 11.9,1,1, -2.639, 10556.721, 378.275, 52790.397 24/02/15,19:28:33,12,07,1, 11.9,1,1, -2.639, 10556.741, 378.262, 52790.411 24/02/15,19:28:33,13,07,1, 11.9,1,1, -2.639, 10556.763, 378.256, 52790.393 24/02/15,19:28:33,14,07,1, 11.9,1,1, -2.639, 10556.795, 378.246, 52790.392 24/02/15,19:28:33,15,07,1, 11.9,1,1, -2.639, 10556.803, 378.243, 52790.375 24/02/15,19:28:33,16,07,1, 11.9,1,1, -2.639, 10556.812, 378.215, 52790.374 24/02/15,19:28:33,17,07,1, 11.9,1,1, -2.639, 10556.849, 378.170, 52790.327 24/02/15,19:28:33,18,07,1, 11.9,1,1, -2.639, 10556.834, 378.174, 52790.310 24/02/15,19:28:33,19,07,1, 11.9,1,1, -2.639, 10556.844, 378.153, 52790.294 24/02/15,19:28:34,00,07,1, 12.0,1,1, -2.638, 10556.842, 378.153, 52790.294 24/02/15,19:28:34,01,07,1, 12.0,1,1, -2.638, 10556.891, 378.123, 52790.308 24/02/15,19:28:34,02,07,1, 12.0,1,1, -2.638, 10556.943, 378.141, 52790.281 24/02/15,19:28:34,03,07,1, 12.0,1,1, -2.638, 10556.931, 378.110, 52790.287 24/02/15,19:28:34,04,07,1, 12.0,1,1, -2.638, 10556.950, 378.127, 52790.262 24/02/15,19:28:34,05,07,1, 12.0,1,1, -2.638, 10556.974, 378.106, 52790.258 24/02/15,19:28:34,06,07,1, 12.0,1,1, -2.638, 10557.012, 378.098, 52790.193 24/02/15,19:28:34,07,07,1, 12.0,1,1, -2.638, 10556.999, 378.093, 52790.220 24/02/15,19:28:34,08,07,1, 12.0,1,1, -2.638, 10557.034, 378.063, 52790.225 24/02/15,19:28:34,09,07,1, 12.0,1,1, -2.638, 10557.057, 378.089, 52790.184 24/02/15,19:28:34,10,07,1, 12.0,1,1, -2.638, 10557.080, 378.066, 52790.155 24/02/15,19:28:34,11,07,1, 12.0,1,1, -2.638, 10557.100, 378.038, 52790.146 24/02/15,19:28:34,12,07,1, 12.0,1,1, -2.638, 10557.106, 378.022, 52790.166 24/02/15,19:28:34,13,07,1, 12.0,1,1, -2.638, 10557.110, 377.993, 52790.115 24/02/15,19:28:34,14,07,1, 12.0,1,1, -2.638, 10557.142, 377.985, 52790.123 24/02/15,19:28:34,15,07,1, 12.0,1,1, -2.638, 10557.147, 377.988, 52790.097 24/02/15,19:28:34,16,07,1, 12.0,1,1, -2.638, 10557.169, 377.974, 52790.096 24/02/15,19:28:34,17,07,1, 12.0,1,1, -2.638, 10557.194, 377.988, 52790.127 24/02/15,19:28:34,18,07,1, 12.0,1,1, -2.638, 10557.222, 377.963, 52790.102 24/02/15,19:28:34,19,07,1, 12.0,1,1, -2.638, 10557.243, 377.968, 52790.119 24/02/15,19:28:35,00,07,1, 11.9,1,1, -2.641, 10557.243, 377.968, 52790.119 24/02/15,19:28:35,01,07,1, 11.9,1,1, -2.641, 10557.294, 377.922, 52790.081 24/02/15,19:28:35,02,07,1, 11.9,1,1, -2.641, 10557.292, 377.903, 52790.064 24/02/15,19:28:35,03,07,1, 11.9,1,1, -2.641, 10557.303, 377.887, 52790.062 24/02/15,19:28:35,04,07,1, 11.9,1,1, -2.641, 10557.337, 377.877, 52790.004 24/02/15,19:28:35,05,07,1, 11.9,1,1, -2.641, 10557.352, 377.884, 52790.009 24/02/15,19:28:35,06,07,1, 11.9,1,1, -2.641, 10557.369, 377.858, 52789.990 24/02/15,19:28:35,07,07,1, 11.9,1,1, -2.641, 10557.377, 377.857, 52789.976 24/02/15,19:28:35,08,07,1, 11.9,1,1, -2.641, 10557.420, 377.815, 52789.963 24/02/15,19:28:35,09,07,1, 11.9,1,1, -2.641, 10557.434, 377.833, 52789.946 24/02/15,19:28:35,10,07,1, 11.9,1,1, -2.641, 10557.442, 377.805, 52789.955 24/02/15,19:28:35,11,07,1, 11.9,1,1, -2.641, 10557.464, 377.822, 52789.954 24/02/15,19:28:35,12,07,1, 11.9,1,1, -2.641, 10557.472, 377.815, 52789.954 24/02/15,19:28:35,13,07,1, 11.9,1,1, -2.641, 10557.494, 377.801, 52789.921 24/02/15,19:28:35,14,07,1, 11.9,1,1, -2.641, 10557.508, 377.797, 52789.929 24/02/15,19:28:35,15,07,1, 11.9,1,1, -2.641, 10557.525, 377.780, 52789.941 24/02/15,19:28:35,16,07,1, 11.9,1,1, -2.641, 10557.537, 377.780, 52789.921 24/02/15,19:28:35,17,07,1, 11.9,1,1, -2.641, 10557.579, 377.764, 52789.903 24/02/15,19:28:35,18,07,1, 11.9,1,1, -2.641, 10557.586, 377.744, 52789.862 24/02/15,19:28:35,19,07,1, 11.9,1,1, -2.641, 10557.620, 377.719, 52789.853 24/02/15,19:28:36,00,07,1, 11.9,1,1, -2.633, 10557.618, 377.719, 52789.853 24/02/15,19:28:36,01,07,1, 11.9,1,1, -2.633, 10557.643, 377.692, 52789.850 24/02/15,19:28:36,02,07,1, 11.9,1,1, -2.633, 10557.672, 377.684, 52789.827 24/02/15,19:28:36,03,07,1, 11.9,1,1, -2.633, 10557.686, 377.669, 52789.791 24/02/15,19:28:36,04,07,1, 11.9,1,1, -2.633, 10557.691, 377.649, 52789.765 24/02/15,19:28:36,05,07,1, 11.9,1,1, -2.633, 10557.719, 377.660, 52789.794 24/02/15,19:28:36,06,07,1, 11.9,1,1, -2.633, 10557.730, 377.634, 52789.777 24/02/15,19:28:36,07,07,1, 11.9,1,1, -2.633, 10557.770, 377.644, 52789.757 24/02/15,19:28:36,08,07,1, 11.9,1,1, -2.633, 10557.759, 377.640, 52789.745 24/02/15,19:28:36,09,07,1, 11.9,1,1, -2.633, 10557.782, 377.613, 52789.721 24/02/15,19:28:36,10,07,1, 11.9,1,1, -2.633, 10557.826, 377.603, 52789.722 24/02/15,19:28:36,11,07,1, 11.9,1,1, -2.633, 10557.834, 377.573, 52789.699 24/02/15,19:28:36,12,07,1, 11.9,1,1, -2.633, 10557.839, 377.566, 52789.697 24/02/15,19:28:36,13,07,1, 11.9,1,1, -2.633, 10557.883, 377.558, 52789.664 24/02/15,19:28:36,14,07,1, 11.9,1,1, -2.633, 10557.896, 377.547, 52789.681 24/02/15,19:28:36,15,07,1, 11.9,1,1, -2.633, 10557.903, 377.530, 52789.643 24/02/15,19:28:36,16,07,1, 11.9,1,1, -2.633, 10557.911, 377.521, 52789.662 24/02/15,19:28:36,17,07,1, 11.9,1,1, -2.633, 10557.943, 377.523, 52789.637 24/02/15,19:28:36,18,07,1, 11.9,1,1, -2.633, 10557.983, 377.511, 52789.626 24/02/15,19:28:36,19,07,1, 11.9,1,1, -2.633, 10557.978, 377.502, 52789.621 24/02/15,19:28:37,00,07,1, 11.9,1,1, -2.635, 10557.977, 377.502, 52789.621 24/02/15,19:28:37,01,07,1, 11.9,1,1, -2.635, 10558.021, 377.478, 52789.607 24/02/15,19:28:37,02,07,1, 11.9,1,1, -2.635, 10558.034, 377.471, 52789.584 24/02/15,19:28:37,03,07,1, 11.9,1,1, -2.635, 10558.050, 377.486, 52789.625 24/02/15,19:28:37,04,07,1, 11.9,1,1, -2.635, 10558.083, 377.464, 52789.576 24/02/15,19:28:37,05,07,1, 11.9,1,1, -2.635, 10558.088, 377.470, 52789.541 24/02/15,19:28:37,06,07,1, 11.9,1,1, -2.635, 10558.099, 377.439, 52789.552 24/02/15,19:28:37,07,07,1, 11.9,1,1, -2.635, 10558.109, 377.403, 52789.431 24/02/15,19:28:37,08,07,1, 11.9,1,1, -2.635, 10558.145, 377.395, 52789.421 24/02/15,19:28:37,09,07,1, 11.9,1,1, -2.635, 10558.135, 377.383, 52789.438 24/02/15,19:28:37,10,07,1, 11.9,1,1, -2.635, 10558.190, 377.388, 52789.419 24/02/15,19:28:37,11,07,1, 11.9,1,1, -2.635, 10558.186, 377.373, 52789.467 24/02/15,19:28:37,12,07,1, 11.9,1,1, -2.635, 10558.225, 377.365, 52789.449 24/02/15,19:28:37,13,07,1, 11.9,1,1, -2.635, 10558.236, 377.349, 52789.427 24/02/15,19:28:37,14,07,1, 11.9,1,1, -2.635, 10558.278, 377.359, 52789.426 24/02/15,19:28:37,15,07,1, 11.9,1,1, -2.635, 10558.271, 377.348, 52789.442 24/02/15,19:28:37,16,07,1, 11.9,1,1, -2.635, 10558.288, 377.324, 52789.401 24/02/15,19:28:37,17,07,1, 11.9,1,1, -2.635, 10558.330, 377.330, 52789.404 24/02/15,19:28:37,18,07,1, 11.9,1,1, -2.635, 10558.308, 377.325, 52789.395 24/02/15,19:28:37,19,07,1, 11.9,1,1, -2.635, 10558.353, 377.285, 52789.377 24/02/15,19:28:38,00,07,1, 11.9,1,1, -2.639, 10558.352, 377.285, 52789.377 24/02/15,19:28:38,01,07,1, 11.9,1,1, -2.639, 10558.393, 377.259, 52789.340 24/02/15,19:28:38,02,07,1, 11.9,1,1, -2.639, 10558.418, 377.264, 52789.322 24/02/15,19:28:38,03,07,1, 11.9,1,1, -2.639, 10558.431, 377.227, 52789.326 24/02/15,19:28:38,04,07,1, 11.9,1,1, -2.639, 10558.442, 377.234, 52789.322 24/02/15,19:28:38,05,07,1, 11.9,1,1, -2.639, 10558.457, 377.217, 52789.279 24/02/15,19:28:38,06,07,1, 11.9,1,1, -2.639, 10558.468, 377.221, 52789.295 24/02/15,19:28:38,07,07,1, 11.9,1,1, -2.639, 10558.485, 377.228, 52789.289 24/02/15,19:28:38,08,07,1, 11.9,1,1, -2.639, 10558.516, 377.200, 52789.242 24/02/15,19:28:38,09,07,1, 11.9,1,1, -2.639, 10558.525, 377.167, 52789.254 24/02/15,19:28:38,10,07,1, 11.9,1,1, -2.639, 10558.558, 377.189, 52789.273 24/02/15,19:28:38,11,07,1, 11.9,1,1, -2.639, 10558.558, 377.171, 52789.248 24/02/15,19:28:38,12,07,1, 11.9,1,1, -2.639, 10558.568, 377.165, 52789.222 24/02/15,19:28:38,13,07,1, 11.9,1,1, -2.639, 10558.604, 377.156, 52789.194 24/02/15,19:28:38,14,07,1, 11.9,1,1, -2.639, 10558.602, 377.122, 52789.161 24/02/15,19:28:38,15,07,1, 11.9,1,1, -2.639, 10558.642, 377.131, 52789.176 24/02/15,19:28:38,16,07,1, 11.9,1,1, -2.639, 10558.667, 377.114, 52789.144 24/02/15,19:28:38,17,07,1, 11.9,1,1, -2.639, 10558.690, 377.112, 52789.137 24/02/15,19:28:38,18,07,1, 11.9,1,1, -2.639, 10558.722, 377.070, 52789.162 24/02/15,19:28:38,19,07,1, 11.9,1,1, -2.639, 10558.741, 377.058, 52789.011 24/02/15,19:28:39,00,07,1, 11.9,1,1, -2.634, 10558.736, 377.058, 52789.011 24/02/15,19:28:39,01,07,1, 11.9,1,1, -2.634, 10558.774, 377.056, 52789.138 24/02/15,19:28:39,02,07,1, 11.9,1,1, -2.634, 10558.769, 377.047, 52789.083 24/02/15,19:28:39,03,07,1, 11.9,1,1, -2.634, 10558.811, 377.015, 52789.092 24/02/15,19:28:39,04,07,1, 11.9,1,1, -2.634, 10558.811, 377.010, 52789.087 24/02/15,19:28:39,05,07,1, 11.9,1,1, -2.634, 10558.813, 377.009, 52789.103 24/02/15,19:28:39,06,07,1, 11.9,1,1, -2.634, 10558.830, 377.019, 52789.057 24/02/15,19:28:39,07,07,1, 11.9,1,1, -2.634, 10558.856, 376.987, 52789.027 24/02/15,19:28:39,08,07,1, 11.9,1,1, -2.634, 10558.866, 376.966, 52789.034 24/02/15,19:28:39,09,07,1, 11.9,1,1, -2.634, 10558.918, 376.972, 52788.986 24/02/15,19:28:39,10,07,1, 11.9,1,1, -2.634, 10558.922, 376.962, 52789.004 24/02/15,19:28:39,11,07,1, 11.9,1,1, -2.634, 10558.939, 376.926, 52788.983 24/02/15,19:28:39,12,07,1, 11.9,1,1, -2.634, 10558.964, 376.931, 52789.017 24/02/15,19:28:39,13,07,1, 11.9,1,1, -2.634, 10558.970, 376.920, 52789.007 24/02/15,19:28:39,14,07,1, 11.9,1,1, -2.634, 10558.983, 376.915, 52788.964 24/02/15,19:28:39,15,07,1, 11.9,1,1, -2.634, 10558.987, 376.900, 52788.983 24/02/15,19:28:39,16,07,1, 11.9,1,1, -2.634, 10559.019, 376.867, 52788.901 24/02/15,19:28:39,17,07,1, 11.9,1,1, -2.634, 10559.022, 376.861, 52788.945 24/02/15,19:28:39,18,07,1, 11.9,1,1, -2.634, 10559.052, 376.873, 52788.925 24/02/15,19:28:39,19,07,1, 11.9,1,1, -2.634, 10559.084, 376.851, 52788.943 24/02/15,19:28:40,00,07,1, 11.9,1,1, -2.640, 10559.078, 376.851, 52788.943 24/02/15,19:28:40,01,07,1, 11.9,1,1, -2.640, 10559.094, 376.852, 52788.888 24/02/15,19:28:40,02,07,1, 11.9,1,1, -2.640, 10559.138, 376.813, 52788.876 24/02/15,19:28:40,03,07,1, 11.9,1,1, -2.640, 10559.151, 376.815, 52788.886 24/02/15,19:28:40,04,07,1, 11.9,1,1, -2.640, 10559.144, 376.815, 52788.890 24/02/15,19:28:40,05,07,1, 11.9,1,1, -2.640, 10559.185, 376.795, 52788.827 24/02/15,19:28:40,06,07,1, 11.9,1,1, -2.640, 10559.202, 376.808, 52788.802 24/02/15,19:28:40,07,07,1, 11.9,1,1, -2.640, 10559.204, 376.799, 52788.833 24/02/15,19:28:40,08,07,1, 11.9,1,1, -2.640, 10559.210, 376.801, 52788.815 24/02/15,19:28:40,09,07,1, 11.9,1,1, -2.640, 10559.250, 376.772, 52788.790 24/02/15,19:28:40,10,07,1, 11.9,1,1, -2.640, 10559.245, 376.783, 52788.793 24/02/15,19:28:40,11,07,1, 11.9,1,1, -2.640, 10559.277, 376.780, 52788.834 24/02/15,19:28:40,12,07,1, 11.9,1,1, -2.640, 10559.282, 376.744, 52788.761 24/02/15,19:28:40,13,07,1, 11.9,1,1, -2.640, 10559.293, 376.753, 52788.747 24/02/15,19:28:40,14,07,1, 11.9,1,1, -2.640, 10559.329, 376.751, 52788.731 24/02/15,19:28:40,15,07,1, 11.9,1,1, -2.640, 10559.348, 376.728, 52788.736 24/02/15,19:28:40,16,07,1, 11.9,1,1, -2.640, 10559.365, 376.722, 52788.717 24/02/15,19:28:40,17,07,1, 11.9,1,1, -2.640, 10559.391, 376.711, 52788.753 24/02/15,19:28:40,18,07,1, 11.9,1,1, -2.640, 10559.411, 376.692, 52788.687 24/02/15,19:28:40,19,07,1, 11.9,1,1, -2.640, 10559.415, 376.680, 52788.688 24/02/15,19:28:41,00,07,1, 11.9,1,1, -2.635, 10559.412, 376.680, 52788.688 24/02/15,19:28:41,01,07,1, 11.9,1,1, -2.635, 10559.472, 376.678, 52788.677 24/02/15,19:28:41,02,07,1, 11.9,1,1, -2.635, 10559.483, 376.694, 52788.678 24/02/15,19:28:41,03,07,1, 11.9,1,1, -2.635, 10559.499, 376.698, 52788.666 24/02/15,19:28:41,04,07,1, 11.9,1,1, -2.635, 10559.530, 376.681, 52788.667 24/02/15,19:28:41,05,07,1, 11.9,1,1, -2.635, 10559.531, 376.697, 52788.613 24/02/15,19:28:41,06,07,1, 11.9,1,1, -2.635, 10559.548, 376.655, 52788.599 24/02/15,19:28:41,07,07,1, 11.9,1,1, -2.635, 10559.552, 376.664, 52788.594 24/02/15,19:28:41,08,07,1, 11.9,1,1, -2.635, 10559.581, 376.626, 52788.594 24/02/15,19:28:41,09,07,1, 11.9,1,1, -2.635, 10559.588, 376.599, 52788.602 24/02/15,19:28:41,10,07,1, 11.9,1,1, -2.635, 10559.631, 376.629, 52788.610 24/02/15,19:28:41,11,07,1, 11.9,1,1, -2.635, 10559.655, 376.611, 52788.600 24/02/15,19:28:41,12,07,1, 11.9,1,1, -2.635, 10559.644, 376.601, 52788.605 24/02/15,19:28:41,13,07,1, 11.9,1,1, -2.635, 10559.660, 376.616, 52788.563 24/02/15,19:28:41,14,07,1, 11.9,1,1, -2.635, 10559.704, 376.587, 52788.547 24/02/15,19:28:41,15,07,1, 11.9,1,1, -2.635, 10559.718, 376.598, 52788.543 24/02/15,19:28:41,16,07,1, 11.9,1,1, -2.635, 10559.737, 376.573, 52788.564 24/02/15,19:28:41,17,07,1, 11.9,1,1, -2.635, 10559.732, 376.564, 52788.515 24/02/15,19:28:41,18,07,1, 11.9,1,1, -2.635, 10559.769, 376.567, 52788.543 24/02/15,19:28:41,19,07,1, 11.9,1,1, -2.635, 10559.769, 376.574, 52788.490 24/02/15,19:28:42,00,07,1, 11.9,1,1, -2.635, 10559.763, 376.574, 52788.490 24/02/15,19:28:42,01,07,1, 11.9,1,1, -2.635, 10559.808, 376.537, 52788.459 24/02/15,19:28:42,02,07,1, 11.9,1,1, -2.635, 10559.831, 376.526, 52788.434 24/02/15,19:28:42,03,07,1, 11.9,1,1, -2.635, 10559.845, 376.497, 52788.453 24/02/15,19:28:42,04,07,1, 11.9,1,1, -2.635, 10559.867, 376.518, 52788.442 24/02/15,19:28:42,05,07,1, 11.9,1,1, -2.635, 10559.887, 376.499, 52788.436 24/02/15,19:28:42,06,07,1, 11.9,1,1, -2.635, 10559.897, 376.501, 52788.435 24/02/15,19:28:42,07,07,1, 11.9,1,1, -2.635, 10559.917, 376.507, 52788.423 24/02/15,19:28:42,08,07,1, 11.9,1,1, -2.635, 10559.945, 376.488, 52788.378 24/02/15,19:28:42,09,07,1, 11.9,1,1, -2.635, 10559.957, 376.470, 52788.413 24/02/15,19:28:42,10,07,1, 11.9,1,1, -2.635, 10559.958, 376.475, 52788.388 24/02/15,19:28:42,11,07,1, 11.9,1,1, -2.635, 10559.982, 376.446, 52788.372 24/02/15,19:28:42,12,07,1, 11.9,1,1, -2.635, 10560.008, 376.465, 52788.383 24/02/15,19:28:42,13,07,1, 11.9,1,1, -2.635, 10560.013, 376.438, 52788.347 24/02/15,19:28:42,14,07,1, 11.9,1,1, -2.635, 10560.049, 376.429, 52788.344 24/02/15,19:28:42,15,07,1, 11.9,1,1, -2.635, 10560.045, 376.428, 52788.292 24/02/15,19:28:42,16,07,1, 11.9,1,1, -2.635, 10560.064, 376.413, 52788.319 24/02/15,19:28:42,17,07,1, 11.9,1,1, -2.635, 10560.088, 376.393, 52788.304 24/02/15,19:28:42,18,07,1, 11.9,1,1, -2.635, 10560.101, 376.390, 52788.285 24/02/15,19:28:42,19,07,1, 11.9,1,1, -2.635, 10560.119, 376.385, 52788.268 24/02/15,19:28:43,00,07,1, 11.9,1,1, -2.638, 10560.113, 376.385, 52788.268 24/02/15,19:28:43,01,07,1, 11.9,1,1, -2.638, 10560.143, 376.364, 52788.257 24/02/15,19:28:43,02,07,1, 11.9,1,1, -2.638, 10560.159, 376.364, 52788.236 24/02/15,19:28:43,03,07,1, 11.9,1,1, -2.638, 10560.187, 376.361, 52788.242 24/02/15,19:28:43,04,07,1, 11.9,1,1, -2.638, 10560.181, 376.365, 52788.207 24/02/15,19:28:43,05,07,1, 11.9,1,1, -2.638, 10560.211, 376.364, 52788.217 24/02/15,19:28:43,06,07,1, 11.9,1,1, -2.638, 10560.219, 376.354, 52788.192 24/02/15,19:28:43,07,07,1, 11.9,1,1, -2.638, 10560.237, 376.345, 52788.334 24/02/15,19:28:43,08,07,1, 11.9,1,1, -2.638, 10560.215, 376.304, 52788.191 24/02/15,19:28:43,09,07,1, 11.9,1,1, -2.638, 10560.258, 376.302, 52788.168 24/02/15,19:28:43,10,07,1, 11.9,1,1, -2.638, 10560.280, 376.266, 52788.142 24/02/15,19:28:43,11,07,1, 11.9,1,1, -2.638, 10560.293, 376.262, 52788.165 24/02/15,19:28:43,12,07,1, 11.9,1,1, -2.638, 10560.311, 376.262, 52788.129 24/02/15,19:28:43,13,07,1, 11.9,1,1, -2.638, 10560.327, 376.259, 52788.138 24/02/15,19:28:43,14,07,1, 11.9,1,1, -2.638, 10560.343, 376.227, 52788.142 24/02/15,19:28:43,15,07,1, 11.9,1,1, -2.638, 10560.373, 376.254, 52788.162 24/02/15,19:28:43,16,07,1, 11.9,1,1, -2.638, 10560.393, 376.229, 52788.123 24/02/15,19:28:43,17,07,1, 11.9,1,1, -2.638, 10560.387, 376.226, 52788.107 24/02/15,19:28:43,18,07,1, 11.9,1,1, -2.638, 10560.377, 376.208, 52788.085 24/02/15,19:28:43,19,07,1, 11.9,1,1, -2.638, 10560.426, 376.234, 52788.102 24/02/15,19:28:44,00,07,1, 11.9,1,1, -2.638, 10560.422, 376.234, 52788.102 24/02/15,19:28:44,01,07,1, 11.9,1,1, -2.638, 10560.452, 376.183, 52788.024 24/02/15,19:28:44,02,07,1, 11.9,1,1, -2.638, 10560.437, 376.162, 52788.029 24/02/15,19:28:44,03,07,1, 11.9,1,1, -2.638, 10560.460, 376.159, 52788.047 24/02/15,19:28:44,04,07,1, 11.9,1,1, -2.638, 10560.455, 376.157, 52788.006 24/02/15,19:28:44,05,07,1, 11.9,1,1, -2.638, 10560.486, 376.184, 52788.038 24/02/15,19:28:44,06,07,1, 11.9,1,1, -2.638, 10560.477, 376.175, 52787.998 24/02/15,19:28:44,07,07,1, 11.9,1,1, -2.638, 10560.505, 376.165, 52788.015 24/02/15,19:28:44,08,07,1, 11.9,1,1, -2.638, 10560.520, 376.175, 52787.995 24/02/15,19:28:44,09,07,1, 11.9,1,1, -2.638, 10560.528, 376.205, 52787.989 24/02/15,19:28:44,10,07,1, 11.9,1,1, -2.638, 10560.517, 376.165, 52787.984 24/02/15,19:28:44,11,07,1, 11.9,1,1, -2.638, 10560.537, 376.190, 52787.973 24/02/15,19:28:44,12,07,1, 11.9,1,1, -2.638, 10560.543, 376.186, 52787.977 24/02/15,19:28:44,13,07,1, 11.9,1,1, -2.638, 10560.554, 376.167, 52787.966 24/02/15,19:28:44,14,07,1, 11.9,1,1, -2.638, 10560.586, 376.178, 52787.967 24/02/15,19:28:44,15,07,1, 11.9,1,1, -2.638, 10560.595, 376.136, 52787.947 24/02/15,19:28:44,16,07,1, 11.9,1,1, -2.638, 10560.579, 376.130, 52787.880 24/02/15,19:28:44,17,07,1, 11.9,1,1, -2.638, 10560.611, 376.151, 52787.938 24/02/15,19:28:44,18,07,1, 11.9,1,1, -2.638, 10560.614, 376.121, 52787.906 24/02/15,19:28:44,19,07,1, 11.9,1,1, -2.638, 10560.621, 376.120, 52787.912 24/02/15,19:28:45,00,07,1, 11.9,1,1, -2.635, 10560.614, 376.120, 52787.912 24/02/15,19:28:45,01,07,1, 11.9,1,1, -2.635, 10560.662, 376.146, 52787.898 24/02/15,19:28:45,02,07,1, 11.9,1,1, -2.635, 10560.665, 376.126, 52787.902 24/02/15,19:28:45,03,07,1, 11.9,1,1, -2.635, 10560.673, 376.136, 52787.868 24/02/15,19:28:45,04,07,1, 11.9,1,1, -2.635, 10560.689, 376.117, 52787.887 24/02/15,19:28:45,05,07,1, 11.9,1,1, -2.635, 10560.677, 376.121, 52787.849 24/02/15,19:28:45,06,07,1, 11.9,1,1, -2.635, 10560.672, 376.120, 52787.845 24/02/15,19:28:45,07,07,1, 11.9,1,1, -2.635, 10560.671, 376.104, 52787.635 24/02/15,19:28:45,08,07,1, 11.9,1,1, -2.635, 10560.678, 376.124, 52787.896 24/02/15,19:28:45,09,07,1, 11.9,1,1, -2.635, 10560.703, 376.109, 52787.824 24/02/15,19:28:45,10,07,1, 11.9,1,1, -2.635, 10560.741, 376.105, 52787.803 24/02/15,19:28:45,11,07,1, 11.9,1,1, -2.635, 10560.683, 376.111, 52787.957 24/02/15,19:28:45,12,07,1, 11.9,1,1, -2.635, 10560.693, 376.080, 52787.794 24/02/15,19:28:45,13,07,1, 11.9,1,1, -2.635, 10560.735, 376.117, 52787.783 24/02/15,19:28:45,14,07,1, 11.9,1,1, -2.635, 10560.746, 376.088, 52787.762 24/02/15,19:28:45,15,07,1, 11.9,1,1, -2.635, 10560.752, 376.088, 52787.738 24/02/15,19:28:45,16,07,1, 11.9,1,1, -2.635, 10560.775, 376.079, 52787.745 24/02/15,19:28:45,17,07,1, 11.9,1,1, -2.635, 10560.768, 376.081, 52787.733 24/02/15,19:28:45,18,07,1, 11.9,1,1, -2.635, 10560.789, 376.079, 52787.689 24/02/15,19:28:45,19,07,1, 11.9,1,1, -2.635, 10560.802, 376.091, 52787.716 24/02/15,19:28:46,00,07,1, 11.9,1,1, -2.635, 10560.797, 376.091, 52787.716 24/02/15,19:28:46,01,07,1, 11.9,1,1, -2.635, 10560.819, 376.081, 52787.682 24/02/15,19:28:46,02,07,1, 11.9,1,1, -2.635, 10560.833, 376.060, 52787.682 24/02/15,19:28:46,03,07,1, 11.9,1,1, -2.635, 10560.846, 376.063, 52787.662 24/02/15,19:28:46,04,07,1, 11.9,1,1, -2.635, 10560.825, 376.042, 52787.688 24/02/15,19:28:46,05,07,1, 11.9,1,1, -2.635, 10560.881, 376.026, 52787.633 24/02/15,19:28:46,06,07,1, 11.9,1,1, -2.635, 10560.839, 376.030, 52787.632 24/02/15,19:28:46,07,07,1, 11.9,1,1, -2.635, 10560.872, 376.025, 52787.631 24/02/15,19:28:46,08,07,1, 11.9,1,1, -2.635, 10560.874, 376.022, 52787.617 24/02/15,19:28:46,09,07,1, 11.9,1,1, -2.635, 10560.895, 376.025, 52787.623 24/02/15,19:28:46,10,07,1, 11.9,1,1, -2.635, 10560.920, 375.992, 52787.638 24/02/15,19:28:46,11,07,1, 11.9,1,1, -2.635, 10560.904, 375.996, 52787.619 24/02/15,19:28:46,12,07,1, 11.9,1,1, -2.635, 10560.911, 375.994, 52787.584 24/02/15,19:28:46,13,07,1, 11.9,1,1, -2.635, 10560.905, 375.989, 52787.577 24/02/15,19:28:46,14,07,1, 11.9,1,1, -2.635, 10560.926, 375.971, 52787.584 24/02/15,19:28:46,15,07,1, 11.9,1,1, -2.635, 10560.938, 375.965, 52787.552 24/02/15,19:28:46,16,07,1, 11.9,1,1, -2.635, 10560.933, 375.965, 52787.558 24/02/15,19:28:46,17,07,1, 11.9,1,1, -2.635, 10560.944, 375.943, 52787.532 24/02/15,19:28:46,18,07,1, 11.9,1,1, -2.635, 10560.952, 375.955, 52787.537 24/02/15,19:28:46,19,07,1, 11.9,1,1, -2.635, 10560.984, 375.936, 52787.553 24/02/15,19:28:47,00,07,1, 11.9,1,1, -2.638, 10560.981, 375.936, 52787.553 24/02/15,19:28:47,01,07,1, 11.9,1,1, -2.638, 10561.026, 375.935, 52787.483 24/02/15,19:28:47,02,07,1, 11.9,1,1, -2.638, 10560.999, 375.934, 52787.480 24/02/15,19:28:47,03,07,1, 11.9,1,1, -2.638, 10561.027, 375.923, 52787.511 24/02/15,19:28:47,04,07,1, 11.9,1,1, -2.638, 10561.024, 375.922, 52787.509 24/02/15,19:28:47,05,07,1, 11.9,1,1, -2.638, 10561.010, 375.931, 52787.493 24/02/15,19:28:47,06,07,1, 11.9,1,1, -2.638, 10561.026, 375.921, 52787.496 24/02/15,19:28:47,07,07,1, 11.9,1,1, -2.638, 10561.030, 375.914, 52787.425 24/02/15,19:28:47,08,07,1, 11.9,1,1, -2.638, 10561.033, 375.898, 52787.452 24/02/15,19:28:47,09,07,1, 11.9,1,1, -2.638, 10561.048, 375.901, 52787.459 24/02/15,19:28:47,10,07,1, 11.9,1,1, -2.638, 10561.051, 375.887, 52787.385 24/02/15,19:28:47,11,07,1, 11.9,1,1, -2.638, 10561.033, 375.859, 52787.437 24/02/15,19:28:47,12,07,1, 11.9,1,1, -2.638, 10561.052, 375.858, 52787.393 24/02/15,19:28:47,13,07,1, 11.9,1,1, -2.638, 10561.093, 375.845, 52787.443 24/02/15,19:28:47,14,07,1, 11.9,1,1, -2.638, 10561.052, 375.851, 52787.400 24/02/15,19:28:47,15,07,1, 11.9,1,1, -2.638, 10561.084, 375.868, 52787.360 24/02/15,19:28:47,16,07,1, 11.9,1,1, -2.638, 10561.088, 375.837, 52787.366 24/02/15,19:28:47,17,07,1, 11.9,1,1, -2.638, 10561.096, 375.834, 52787.343 24/02/15,19:28:47,18,07,1, 11.9,1,1, -2.638, 10561.091, 375.854, 52787.325 24/02/15,19:28:47,19,07,1, 11.9,1,1, -2.638, 10561.116, 375.841, 52787.375 24/02/15,19:28:48,00,07,1, 11.9,1,1, -2.637, 10561.115, 375.841, 52787.375 24/02/15,19:28:48,01,07,1, 11.9,1,1, -2.637, 10561.096, 375.810, 52787.344 24/02/15,19:28:48,02,07,1, 11.9,1,1, -2.637, 10561.123, 375.827, 52787.302 24/02/15,19:28:48,03,07,1, 11.9,1,1, -2.637, 10561.117, 375.825, 52787.341 24/02/15,19:28:48,04,07,1, 11.9,1,1, -2.637, 10561.119, 375.806, 52787.293 24/02/15,19:28:48,05,07,1, 11.9,1,1, -2.637, 10561.130, 375.790, 52787.316 24/02/15,19:28:48,06,07,1, 11.9,1,1, -2.637, 10561.129, 375.787, 52787.288 24/02/15,19:28:48,07,07,1, 11.9,1,1, -2.637, 10561.153, 375.775, 52787.269 24/02/15,19:28:48,08,07,1, 11.9,1,1, -2.637, 10561.141, 375.771, 52787.238 24/02/15,19:28:48,09,07,1, 11.9,1,1, -2.637, 10561.154, 375.767, 52787.244 24/02/15,19:28:48,10,07,1, 11.9,1,1, -2.637, 10561.153, 375.786, 52787.244 24/02/15,19:28:48,11,07,1, 11.9,1,1, -2.637, 10561.149, 375.753, 52787.222 24/02/15,19:28:48,12,07,1, 11.9,1,1, -2.637, 10561.155, 375.769, 52787.210 24/02/15,19:28:48,13,07,1, 11.9,1,1, -2.637, 10561.152, 375.759, 52787.202 24/02/15,19:28:48,14,07,1, 11.9,1,1, -2.637, 10561.139, 375.760, 52787.169 24/02/15,19:28:48,15,07,1, 11.9,1,1, -2.637, 10561.140, 375.760, 52787.171 24/02/15,19:28:48,16,07,1, 11.9,1,1, -2.637, 10561.159, 375.733, 52787.185 24/02/15,19:28:48,17,07,1, 11.9,1,1, -2.637, 10561.142, 375.739, 52787.135 24/02/15,19:28:48,18,07,1, 11.9,1,1, -2.637, 10561.150, 375.728, 52787.151 24/02/15,19:28:48,19,07,1, 11.9,1,1, -2.637, 10561.130, 375.713, 52787.130 24/02/15,19:28:49,00,07,1, 11.9,1,1, -2.635, 10561.123, 375.713, 52787.130 24/02/15,19:28:49,01,07,1, 11.9,1,1, -2.635, 10561.169, 375.722, 52787.107 24/02/15,19:28:49,02,07,1, 11.9,1,1, -2.635, 10561.156, 375.731, 52787.122 24/02/15,19:28:49,03,07,1, 11.9,1,1, -2.635, 10561.140, 375.734, 52787.112 24/02/15,19:28:49,04,07,1, 11.9,1,1, -2.635, 10561.132, 375.720, 52787.093 24/02/15,19:28:49,05,07,1, 11.9,1,1, -2.635, 10561.166, 375.727, 52787.060 24/02/15,19:28:49,06,07,1, 11.9,1,1, -2.635, 10561.153, 375.715, 52787.077 24/02/15,19:28:49,07,07,1, 11.9,1,1, -2.635, 10561.153, 375.702, 52787.091 24/02/15,19:28:49,08,07,1, 11.9,1,1, -2.635, 10561.139, 375.709, 52787.048 24/02/15,19:28:49,09,07,1, 11.9,1,1, -2.635, 10561.130, 375.690, 52787.062 24/02/15,19:28:49,10,07,1, 11.9,1,1, -2.635, 10561.156, 375.705, 52787.049 24/02/15,19:28:49,11,07,1, 11.9,1,1, -2.635, 10561.145, 375.674, 52787.063 24/02/15,19:28:49,12,07,1, 11.9,1,1, -2.635, 10561.157, 375.682, 52787.035 24/02/15,19:28:49,13,07,1, 11.9,1,1, -2.635, 10561.171, 375.682, 52787.125 24/02/15,19:28:49,14,07,1, 11.9,1,1, -2.635, 10561.162, 375.702, 52786.970 24/02/15,19:28:49,15,07,1, 11.9,1,1, -2.635, 10561.162, 375.682, 52786.992 24/02/15,19:28:49,16,07,1, 11.9,1,1, -2.635, 10561.160, 375.675, 52786.986 24/02/15,19:28:49,17,07,1, 11.9,1,1, -2.635, 10561.160, 375.672, 52786.988 24/02/15,19:28:49,18,07,1, 11.9,1,1, -2.635, 10561.152, 375.658, 52786.989 24/02/15,19:28:49,19,07,1, 11.9,1,1, -2.635, 10561.162, 375.688, 52787.012 24/02/15,19:28:50,00,08,1, 11.9,1,1, -2.635, 10561.156, 375.688, 52787.012 24/02/15,19:28:50,01,08,1, 11.9,1,1, -2.635, 10561.177, 375.662, 52786.977 24/02/15,19:28:50,02,08,1, 11.9,1,1, -2.635, 10561.160, 375.698, 52787.000 24/02/15,19:28:50,03,08,1, 11.9,1,1, -2.635, 10561.160, 375.669, 52786.966 24/02/15,19:28:50,04,08,1, 11.9,1,1, -2.635, 10561.151, 375.668, 52786.950 24/02/15,19:28:50,05,08,1, 11.9,1,1, -2.635, 10561.142, 375.642, 52786.902 24/02/15,19:28:50,06,08,1, 11.9,1,1, -2.635, 10561.153, 375.661, 52786.869 24/02/15,19:28:50,07,08,1, 11.9,1,1, -2.635, 10561.155, 375.649, 52786.884 24/02/15,19:28:50,08,08,1, 11.9,1,1, -2.635, 10561.155, 375.643, 52786.926 24/02/15,19:28:50,09,08,1, 11.9,1,1, -2.635, 10561.163, 375.613, 52786.903 24/02/15,19:28:50,10,08,1, 11.9,1,1, -2.635, 10561.166, 375.638, 52786.887 24/02/15,19:28:50,11,08,1, 11.9,1,1, -2.635, 10561.148, 375.618, 52786.906 24/02/15,19:28:50,12,08,1, 11.9,1,1, -2.635, 10561.139, 375.640, 52786.900 24/02/15,19:28:50,13,08,1, 11.9,1,1, -2.635, 10561.146, 375.632, 52786.855 24/02/15,19:28:50,14,08,1, 11.9,1,1, -2.635, 10561.164, 375.611, 52786.866 24/02/15,19:28:50,15,08,1, 11.9,1,1, -2.635, 10561.166, 375.639, 52786.839 24/02/15,19:28:50,16,08,1, 11.9,1,1, -2.635, 10561.143, 375.636, 52786.881 24/02/15,19:28:50,17,08,1, 11.9,1,1, -2.635, 10561.144, 375.628, 52786.844 24/02/15,19:28:50,18,08,1, 11.9,1,1, -2.635, 10561.138, 375.623, 52786.844 24/02/15,19:28:50,19,08,1, 11.9,1,1, -2.635, 10561.124, 375.588, 52786.840 24/02/15,19:28:51,00,08,1, 11.9,1,1, -2.635, 10561.123, 375.588, 52786.840 24/02/15,19:28:51,01,08,1, 11.9,1,1, -2.635, 10561.181, 375.591, 52786.824 24/02/15,19:28:51,02,08,1, 11.9,1,1, -2.635, 10561.168, 375.583, 52786.798 24/02/15,19:28:51,03,08,1, 11.9,1,1, -2.635, 10561.158, 375.587, 52786.797 24/02/15,19:28:51,04,08,1, 11.9,1,1, -2.635, 10561.169, 375.584, 52786.826 24/02/15,19:28:51,05,08,1, 11.9,1,1, -2.635, 10561.147, 375.570, 52786.777 24/02/15,19:28:51,06,08,1, 11.9,1,1, -2.635, 10561.170, 375.593, 52786.771 24/02/15,19:28:51,07,08,1, 11.9,1,1, -2.635, 10561.148, 375.580, 52786.782 24/02/15,19:28:51,08,08,1, 11.9,1,1, -2.635, 10561.175, 375.572, 52786.778 24/02/15,19:28:51,09,08,1, 11.9,1,1, -2.635, 10561.167, 375.554, 52786.756 24/02/15,19:28:51,10,08,1, 11.9,1,1, -2.635, 10561.164, 375.532, 52786.719 24/02/15,19:28:51,11,08,1, 11.9,1,1, -2.635, 10561.145, 375.525, 52786.707 24/02/15,19:28:51,12,08,1, 11.9,1,1, -2.635, 10561.182, 375.503, 52786.701 24/02/15,19:28:51,13,08,1, 11.9,1,1, -2.635, 10561.147, 375.491, 52786.633 24/02/15,19:28:51,14,08,1, 11.9,1,1, -2.635, 10561.206, 375.474, 52786.672 24/02/15,19:28:51,15,08,1, 11.9,1,1, -2.635, 10561.179, 375.448, 52786.618 24/02/15,19:28:51,16,08,1, 11.9,1,1, -2.635, 10561.198, 375.481, 52786.616 24/02/15,19:28:51,17,08,1, 11.9,1,1, -2.635, 10561.206, 375.447, 52786.637 24/02/15,19:28:51,18,08,1, 11.9,1,1, -2.635, 10561.204, 375.455, 52786.674 24/02/15,19:28:51,19,08,1, 11.9,1,1, -2.635, 10561.197, 375.453, 52786.646 24/02/15,19:28:52,00,08,1, 11.9,1,1, -2.633, 10561.190, 375.453, 52786.646 24/02/15,19:28:52,01,08,1, 11.9,1,1, -2.633, 10561.210, 375.442, 52786.634 24/02/15,19:28:52,02,08,1, 11.9,1,1, -2.633, 10561.193, 375.433, 52786.613 24/02/15,19:28:52,03,08,1, 11.9,1,1, -2.633, 10561.211, 375.401, 52786.597 24/02/15,19:28:52,04,08,1, 11.9,1,1, -2.633, 10561.202, 375.390, 52786.600 24/02/15,19:28:52,05,08,1, 11.9,1,1, -2.633, 10561.200, 375.369, 52786.551 24/02/15,19:28:52,06,08,1, 11.9,1,1, -2.633, 10561.219, 375.343, 52786.558 24/02/15,19:28:52,07,08,1, 11.9,1,1, -2.633, 10561.224, 375.324, 52786.536 24/02/15,19:28:52,08,08,1, 11.9,1,1, -2.633, 10561.231, 375.326, 52786.543 24/02/15,19:28:52,09,08,1, 11.9,1,1, -2.633, 10561.218, 375.334, 52786.534 24/02/15,19:28:52,10,08,1, 11.9,1,1, -2.633, 10561.204, 375.320, 52786.532 24/02/15,19:28:52,11,08,1, 11.9,1,1, -2.633, 10561.198, 375.309, 52786.555 24/02/15,19:28:52,12,08,1, 11.9,1,1, -2.633, 10561.215, 375.289, 52786.541 24/02/15,19:28:52,13,08,1, 11.9,1,1, -2.633, 10561.217, 375.317, 52786.509 24/02/15,19:28:52,14,08,1, 11.9,1,1, -2.633, 10561.224, 375.284, 52786.501 24/02/15,19:28:52,15,08,1, 11.9,1,1, -2.633, 10561.213, 375.274, 52786.470 24/02/15,19:28:52,16,08,1, 11.9,1,1, -2.633, 10561.215, 375.261, 52786.468 24/02/15,19:28:52,17,08,1, 11.9,1,1, -2.633, 10561.207, 375.260, 52786.458 24/02/15,19:28:52,18,08,1, 11.9,1,1, -2.633, 10561.207, 375.228, 52786.415 24/02/15,19:28:52,19,08,1, 11.9,1,1, -2.633, 10561.204, 375.215, 52786.399 24/02/15,19:28:53,00,08,1, 11.9,1,1, -2.635, 10561.198, 375.215, 52786.399 24/02/15,19:28:53,01,08,1, 11.9,1,1, -2.635, 10561.226, 375.202, 52786.438 24/02/15,19:28:53,02,08,1, 11.9,1,1, -2.635, 10561.208, 375.179, 52786.449 24/02/15,19:28:53,03,08,1, 11.9,1,1, -2.635, 10561.205, 375.158, 52786.413 24/02/15,19:28:53,04,08,1, 11.9,1,1, -2.635, 10561.213, 375.154, 52786.429 24/02/15,19:28:53,05,08,1, 11.9,1,1, -2.635, 10561.187, 375.151, 52786.392 24/02/15,19:28:53,06,08,1, 11.9,1,1, -2.635, 10561.193, 375.140, 52786.398 24/02/15,19:28:53,07,08,1, 11.9,1,1, -2.635, 10561.204, 375.146, 52786.397 24/02/15,19:28:53,08,08,1, 11.9,1,1, -2.635, 10561.171, 375.113, 52786.380 24/02/15,19:28:53,09,08,1, 11.9,1,1, -2.635, 10561.204, 375.108, 52786.349 24/02/15,19:28:53,10,08,1, 11.9,1,1, -2.635, 10561.192, 375.079, 52786.355 24/02/15,19:28:53,11,08,1, 11.9,1,1, -2.635, 10561.170, 375.051, 52786.320 24/02/15,19:28:53,12,08,1, 11.9,1,1, -2.635, 10561.193, 375.063, 52786.318 24/02/15,19:28:53,13,08,1, 11.9,1,1, -2.635, 10561.179, 375.051, 52786.277 24/02/15,19:28:53,14,08,1, 11.9,1,1, -2.635, 10561.161, 375.062, 52786.281 24/02/15,19:28:53,15,08,1, 11.9,1,1, -2.635, 10561.183, 375.041, 52786.287 24/02/15,19:28:53,16,08,1, 11.9,1,1, -2.635, 10561.190, 375.020, 52786.302 24/02/15,19:28:53,17,08,1, 11.9,1,1, -2.635, 10561.160, 375.010, 52786.267 24/02/15,19:28:53,18,08,1, 11.9,1,1, -2.635, 10561.179, 375.011, 52786.277 24/02/15,19:28:53,19,08,1, 11.9,1,1, -2.635, 10561.158, 375.019, 52786.246 24/02/15,19:28:54,00,08,1, 11.9,1,1, -2.638, 10561.156, 375.019, 52786.246 24/02/15,19:28:54,01,08,1, 11.9,1,1, -2.638, 10561.150, 374.997, 52786.225 24/02/15,19:28:54,02,08,1, 11.9,1,1, -2.638, 10561.141, 374.994, 52786.250 24/02/15,19:28:54,03,08,1, 11.9,1,1, -2.638, 10561.186, 374.944, 52786.159 24/02/15,19:28:54,04,08,1, 11.9,1,1, -2.638, 10561.137, 374.945, 52786.158 24/02/15,19:28:54,05,08,1, 11.9,1,1, -2.638, 10561.198, 374.913, 52786.120 24/02/15,19:28:54,06,08,1, 11.9,1,1, -2.638, 10561.147, 374.920, 52786.106 24/02/15,19:28:54,07,08,1, 11.9,1,1, -2.638, 10561.121, 374.915, 52786.148 24/02/15,19:28:54,08,08,1, 11.9,1,1, -2.638, 10561.131, 374.886, 52786.150 24/02/15,19:28:54,09,08,1, 11.9,1,1, -2.638, 10561.147, 374.876, 52786.132 24/02/15,19:28:54,10,08,1, 11.9,1,1, -2.638, 10561.132, 374.859, 52786.157 24/02/15,19:28:54,11,08,1, 11.9,1,1, -2.638, 10561.130, 374.860, 52786.144 24/02/15,19:28:54,12,08,1, 11.9,1,1, -2.638, 10561.129, 374.871, 52786.135 24/02/15,19:28:54,13,08,1, 11.9,1,1, -2.638, 10561.143, 374.849, 52786.145 24/02/15,19:28:54,14,08,1, 11.9,1,1, -2.638, 10561.138, 374.837, 52786.123 24/02/15,19:28:54,15,08,1, 11.9,1,1, -2.638, 10561.125, 374.829, 52786.122 24/02/15,19:28:54,16,08,1, 11.9,1,1, -2.638, 10561.126, 374.795, 52786.113 24/02/15,19:28:54,17,08,1, 11.9,1,1, -2.638, 10561.116, 374.787, 52786.099 24/02/15,19:28:54,18,08,1, 11.9,1,1, -2.638, 10561.128, 374.787, 52786.074 24/02/15,19:28:54,19,08,1, 11.9,1,1, -2.638, 10561.089, 374.770, 52786.068 24/02/15,19:28:55,00,07,1, 11.8,1,1, -2.634, 10561.081, 374.770, 52786.068 24/02/15,19:28:55,01,07,1, 11.8,1,1, -2.634, 10561.110, 374.733, 52786.025 24/02/15,19:28:55,02,07,1, 11.8,1,1, -2.634, 10561.130, 374.720, 52786.038 24/02/15,19:28:55,03,07,1, 11.8,1,1, -2.634, 10561.116, 374.694, 52785.985 24/02/15,19:28:55,04,07,1, 11.8,1,1, -2.634, 10561.104, 374.686, 52786.026 24/02/15,19:28:55,05,07,1, 11.8,1,1, -2.634, 10561.089, 374.678, 52786.040 24/02/15,19:28:55,06,07,1, 11.8,1,1, -2.634, 10561.118, 374.691, 52786.016 24/02/15,19:28:55,07,07,1, 11.8,1,1, -2.634, 10561.104, 374.676, 52785.980 24/02/15,19:28:55,08,07,1, 11.8,1,1, -2.634, 10561.104, 374.658, 52785.986 24/02/15,19:28:55,09,07,1, 11.8,1,1, -2.634, 10561.083, 374.641, 52785.994 24/02/15,19:28:55,10,07,1, 11.8,1,1, -2.634, 10561.071, 374.620, 52785.970 24/02/15,19:28:55,11,07,1, 11.8,1,1, -2.634, 10561.071, 374.623, 52785.943 24/02/15,19:28:55,12,07,1, 11.8,1,1, -2.634, 10561.101, 374.592, 52785.942 24/02/15,19:28:55,13,07,1, 11.8,1,1, -2.634, 10561.133, 374.565, 52786.063 24/02/15,19:28:55,14,07,1, 11.8,1,1, -2.634, 10561.067, 374.569, 52785.832 24/02/15,19:28:55,15,07,1, 11.8,1,1, -2.634, 10561.061, 374.546, 52785.922 24/02/15,19:28:55,16,07,1, 11.8,1,1, -2.634, 10561.071, 374.554, 52785.920 24/02/15,19:28:55,17,07,1, 11.8,1,1, -2.634, 10561.079, 374.492, 52785.898 24/02/15,19:28:55,18,07,1, 11.8,1,1, -2.634, 10561.081, 374.475, 52785.881 24/02/15,19:28:55,19,07,1, 11.8,1,1, -2.634, 10561.093, 374.466, 52785.854 24/02/15,19:28:56,00,08,1, 11.9,1,1, -2.638, 10561.090, 374.466, 52785.854 24/02/15,19:28:56,01,08,1, 11.9,1,1, -2.638, 10561.080, 374.463, 52785.845 24/02/15,19:28:56,02,08,1, 11.9,1,1, -2.638, 10561.079, 374.435, 52785.843 24/02/15,19:28:56,03,08,1, 11.9,1,1, -2.638, 10561.056, 374.434, 52785.845 24/02/15,19:28:56,04,08,1, 11.9,1,1, -2.638, 10561.054, 374.425, 52785.811 24/02/15,19:28:56,05,08,1, 11.9,1,1, -2.638, 10561.075, 374.421, 52785.818 24/02/15,19:28:56,06,08,1, 11.9,1,1, -2.638, 10561.079, 374.391, 52785.849 24/02/15,19:28:56,07,08,1, 11.9,1,1, -2.638, 10561.042, 374.365, 52785.785 24/02/15,19:28:56,08,08,1, 11.9,1,1, -2.638, 10561.067, 374.334, 52785.793 24/02/15,19:28:56,09,08,1, 11.9,1,1, -2.638, 10561.086, 374.324, 52785.794 24/02/15,19:28:56,10,08,1, 11.9,1,1, -2.638, 10561.056, 374.305, 52785.777 24/02/15,19:28:56,11,08,1, 11.9,1,1, -2.638, 10561.058, 374.281, 52785.786 24/02/15,19:28:56,12,08,1, 11.9,1,1, -2.638, 10561.058, 374.265, 52785.790 24/02/15,19:28:56,13,08,1, 11.9,1,1, -2.638, 10561.050, 374.256, 52785.773 24/02/15,19:28:56,14,08,1, 11.9,1,1, -2.638, 10561.028, 374.237, 52785.742 24/02/15,19:28:56,15,08,1, 11.9,1,1, -2.638, 10561.040, 374.257, 52785.746 24/02/15,19:28:56,16,08,1, 11.9,1,1, -2.638, 10561.034, 374.237, 52785.755 24/02/15,19:28:56,17,08,1, 11.9,1,1, -2.638, 10561.042, 374.207, 52785.722 24/02/15,19:28:56,18,08,1, 11.9,1,1, -2.638, 10561.017, 374.213, 52785.667 24/02/15,19:28:56,19,08,1, 11.9,1,1, -2.638, 10561.022, 374.176, 52785.676 24/02/15,19:28:57,00,07,1, 12.0,1,1, -2.637, 10561.014, 374.176, 52785.676 24/02/15,19:28:57,01,07,1, 12.0,1,1, -2.637, 10561.003, 374.126, 52785.681 24/02/15,19:28:57,02,07,1, 12.0,1,1, -2.637, 10560.997, 374.141, 52785.835 24/02/15,19:28:57,03,07,1, 12.0,1,1, -2.637, 10561.003, 374.144, 52785.862 24/02/15,19:28:57,04,07,1, 12.0,1,1, -2.637, 10561.003, 374.120, 52785.875 24/02/15,19:28:57,05,07,1, 12.0,1,1, -2.637, 10560.956, 374.095, 52785.881 24/02/15,19:28:57,06,07,1, 12.0,1,1, -2.637, 10561.014, 374.079, 52785.801 24/02/15,19:28:57,07,07,1, 12.0,1,1, -2.637, 10560.973, 374.041, 52785.795 24/02/15,19:28:57,08,07,1, 12.0,1,1, -2.637, 10560.971, 374.055, 52785.775 24/02/15,19:28:57,09,07,1, 12.0,1,1, -2.637, 10560.982, 374.017, 52785.781 24/02/15,19:28:57,10,07,1, 12.0,1,1, -2.637, 10560.984, 374.016, 52785.747 24/02/15,19:28:57,11,07,1, 12.0,1,1, -2.637, 10560.978, 373.984, 52785.745 24/02/15,19:28:57,12,07,1, 12.0,1,1, -2.637, 10560.956, 373.980, 52785.769 24/02/15,19:28:57,13,07,1, 12.0,1,1, -2.637, 10560.958, 373.966, 52785.742 24/02/15,19:28:57,14,07,1, 12.0,1,1, -2.637, 10560.928, 373.949, 52785.737 24/02/15,19:28:57,15,07,1, 12.0,1,1, -2.637, 10560.947, 373.921, 52785.717 24/02/15,19:28:57,16,07,1, 12.0,1,1, -2.637, 10560.949, 373.909, 52785.702 24/02/15,19:28:57,17,07,1, 12.0,1,1, -2.637, 10560.940, 373.865, 52785.676 24/02/15,19:28:57,18,07,1, 12.0,1,1, -2.637, 10560.926, 373.868, 52785.621 24/02/15,19:28:57,19,07,1, 12.0,1,1, -2.637, 10560.924, 373.841, 52785.627 24/02/15,19:28:58,00,07,1, 11.9,1,1, -2.635, 10560.923, 373.841, 52785.627 24/02/15,19:28:58,01,07,1, 11.9,1,1, -2.635, 10560.927, 373.805, 52785.630 24/02/15,19:28:58,02,07,1, 11.9,1,1, -2.635, 10560.905, 373.786, 52785.594 24/02/15,19:28:58,03,07,1, 11.9,1,1, -2.635, 10560.914, 373.776, 52785.594 24/02/15,19:28:58,04,07,1, 11.9,1,1, -2.635, 10560.917, 373.765, 52785.596 24/02/15,19:28:58,05,07,1, 11.9,1,1, -2.635, 10560.924, 373.732, 52785.453 24/02/15,19:28:58,06,07,1, 11.9,1,1, -2.635, 10560.912, 373.707, 52785.477 24/02/15,19:28:58,07,07,1, 11.9,1,1, -2.635, 10560.888, 373.693, 52785.526 24/02/15,19:28:58,08,07,1, 11.9,1,1, -2.635, 10560.904, 373.662, 52785.514 24/02/15,19:28:58,09,07,1, 11.9,1,1, -2.635, 10560.882, 373.669, 52785.525 24/02/15,19:28:58,10,07,1, 11.9,1,1, -2.635, 10560.865, 373.633, 52785.509 24/02/15,19:28:58,11,07,1, 11.9,1,1, -2.635, 10560.879, 373.637, 52785.504 24/02/15,19:28:58,12,07,1, 11.9,1,1, -2.635, 10560.884, 373.607, 52785.464 24/02/15,19:28:58,13,07,1, 11.9,1,1, -2.635, 10560.881, 373.570, 52785.466 24/02/15,19:28:58,14,07,1, 11.9,1,1, -2.635, 10560.886, 373.564, 52785.476 24/02/15,19:28:58,15,07,1, 11.9,1,1, -2.635, 10560.874, 373.569, 52785.438 24/02/15,19:28:58,16,07,1, 11.9,1,1, -2.635, 10560.869, 373.523, 52785.450 24/02/15,19:28:58,17,07,1, 11.9,1,1, -2.635, 10560.857, 373.532, 52785.453 24/02/15,19:28:58,18,07,1, 11.9,1,1, -2.635, 10560.847, 373.493, 52785.389 24/02/15,19:28:58,19,07,1, 11.9,1,1, -2.635, 10560.829, 373.502, 52785.437 24/02/15,19:28:59,00,07,1, 11.9,1,1, -2.637, 10560.822, 373.502, 52785.437 24/02/15,19:28:59,01,07,1, 11.9,1,1, -2.637, 10560.850, 373.445, 52785.364 24/02/15,19:28:59,02,07,1, 11.9,1,1, -2.637, 10560.838, 373.437, 52785.377 24/02/15,19:28:59,03,07,1, 11.9,1,1, -2.637, 10560.822, 373.417, 52785.360 24/02/15,19:28:59,04,07,1, 11.9,1,1, -2.637, 10560.826, 373.375, 52785.353 24/02/15,19:28:59,05,07,1, 11.9,1,1, -2.637, 10560.807, 373.390, 52785.361 24/02/15,19:28:59,06,07,1, 11.9,1,1, -2.637, 10560.811, 373.350, 52785.369 24/02/15,19:28:59,07,07,1, 11.9,1,1, -2.637, 10560.806, 373.342, 52785.332 24/02/15,19:28:59,08,07,1, 11.9,1,1, -2.637, 10560.815, 373.322, 52785.358 24/02/15,19:28:59,09,07,1, 11.9,1,1, -2.637, 10560.825, 373.288, 52785.303 24/02/15,19:28:59,10,07,1, 11.9,1,1, -2.637, 10560.815, 373.290, 52785.345 24/02/15,19:28:59,11,07,1, 11.9,1,1, -2.637, 10560.785, 373.266, 52785.286 24/02/15,19:28:59,12,07,1, 11.9,1,1, -2.637, 10560.809, 373.243, 52785.301 24/02/15,19:28:59,13,07,1, 11.9,1,1, -2.637, 10560.795, 373.240, 52785.276 24/02/15,19:28:59,14,07,1, 11.9,1,1, -2.637, 10560.772, 373.205, 52785.302 24/02/15,19:28:59,15,07,1, 11.9,1,1, -2.637, 10560.800, 373.202, 52785.261 24/02/15,19:28:59,16,07,1, 11.9,1,1, -2.637, 10560.788, 373.151, 52785.214 24/02/15,19:28:59,17,07,1, 11.9,1,1, -2.637, 10560.774, 373.148, 52785.255 24/02/15,19:28:59,18,07,1, 11.9,1,1, -2.637, 10560.771, 373.108, 52785.253 24/02/15,19:28:59,19,07,1, 11.9,1,1, -2.637, 10560.765, 373.127, 52785.208 24/02/15,19:29:00,00,07,1, 11.9,1,1, -2.637, 10560.764, 373.127, 52785.208 24/02/15,19:29:00,01,07,1, 11.9,1,1, -2.637, 10560.763, 373.080, 52785.221 24/02/15,19:29:00,02,07,1, 11.9,1,1, -2.637, 10560.758, 373.022, 52784.987 24/02/15,19:29:00,03,07,1, 11.9,1,1, -2.637, 10560.739, 372.976, 52784.930 24/02/15,19:29:00,04,07,1, 11.9,1,1, -2.637, 10560.736, 372.961, 52784.901 24/02/15,19:29:00,05,07,1, 11.9,1,1, -2.637, 10560.731, 372.946, 52784.931 24/02/15,19:29:00,06,07,1, 11.9,1,1, -2.637, 10560.709, 372.918, 52784.927 24/02/15,19:29:00,07,07,1, 11.9,1,1, -2.637, 10560.728, 372.904, 52784.913 24/02/15,19:29:00,08,07,1, 11.9,1,1, -2.637, 10560.724, 372.903, 52784.905 24/02/15,19:29:00,09,07,1, 11.9,1,1, -2.637, 10560.729, 372.865, 52784.893 24/02/15,19:29:00,10,07,1, 11.9,1,1, -2.637, 10560.729, 372.840, 52784.853 24/02/15,19:29:00,11,07,1, 11.9,1,1, -2.637, 10560.716, 372.813, 52784.870 24/02/15,19:29:00,12,07,1, 11.9,1,1, -2.637, 10560.710, 372.805, 52784.858 24/02/15,19:29:00,13,07,1, 11.9,1,1, -2.637, 10560.708, 372.797, 52784.849 24/02/15,19:29:00,14,07,1, 11.9,1,1, -2.637, 10560.719, 372.771, 52784.833 24/02/15,19:29:00,15,07,1, 11.9,1,1, -2.637, 10560.695, 372.736, 52784.827 24/02/15,19:29:00,16,07,1, 11.9,1,1, -2.637, 10560.707, 372.706, 52784.839 24/02/15,19:29:00,17,07,1, 11.9,1,1, -2.637, 10560.710, 372.679, 52784.814 24/02/15,19:29:00,18,07,1, 11.9,1,1, -2.637, 10560.688, 372.658, 52784.769 24/02/15,19:29:00,19,07,1, 11.9,1,1, -2.637, 10560.673, 372.662, 52784.782 24/02/15,19:29:01,00,08,1, 12.0,1,1, -2.633, 10560.672, 372.662, 52784.782 24/02/15,19:29:01,01,08,1, 12.0,1,1, -2.633, 10560.683, 372.612, 52784.741 24/02/15,19:29:01,02,08,1, 12.0,1,1, -2.633, 10560.666, 372.611, 52784.753 24/02/15,19:29:01,03,08,1, 12.0,1,1, -2.633, 10560.672, 372.589, 52784.746 24/02/15,19:29:01,04,08,1, 12.0,1,1, -2.633, 10560.673, 372.589, 52784.739 24/02/15,19:29:01,05,08,1, 12.0,1,1, -2.633, 10560.656, 372.544, 52784.691 24/02/15,19:29:01,06,08,1, 12.0,1,1, -2.633, 10560.650, 372.532, 52784.699 24/02/15,19:29:01,07,08,1, 12.0,1,1, -2.633, 10560.643, 372.514, 52784.708 24/02/15,19:29:01,08,08,1, 12.0,1,1, -2.633, 10560.657, 372.490, 52784.691 24/02/15,19:29:01,09,08,1, 12.0,1,1, -2.633, 10560.661, 372.479, 52784.660 24/02/15,19:29:01,10,08,1, 12.0,1,1, -2.633, 10560.630, 372.447, 52784.680 24/02/15,19:29:01,11,08,1, 12.0,1,1, -2.633, 10560.618, 372.432, 52784.655 24/02/15,19:29:01,12,08,1, 12.0,1,1, -2.633, 10560.649, 372.411, 52784.635 24/02/15,19:29:01,13,08,1, 12.0,1,1, -2.633, 10560.629, 372.420, 52784.671 24/02/15,19:29:01,14,08,1, 12.0,1,1, -2.633, 10560.637, 372.385, 52784.640 24/02/15,19:29:01,15,08,1, 12.0,1,1, -2.633, 10560.615, 372.382, 52784.632 24/02/15,19:29:01,16,08,1, 12.0,1,1, -2.633, 10560.626, 372.354, 52784.619 24/02/15,19:29:01,17,08,1, 12.0,1,1, -2.633, 10560.594, 372.350, 52784.644 24/02/15,19:29:01,18,08,1, 12.0,1,1, -2.633, 10560.614, 372.332, 52784.620 24/02/15,19:29:01,19,08,1, 12.0,1,1, -2.633, 10560.620, 372.316, 52784.581 24/02/15,19:29:02,00,08,1, 11.9,1,1, -2.634, 10560.614, 372.316, 52784.581 24/02/15,19:29:02,01,08,1, 11.9,1,1, -2.634, 10560.610, 372.278, 52784.577 24/02/15,19:29:02,02,08,1, 11.9,1,1, -2.634, 10560.587, 372.260, 52784.546 24/02/15,19:29:02,03,08,1, 11.9,1,1, -2.634, 10560.572, 372.221, 52784.555 24/02/15,19:29:02,04,08,1, 11.9,1,1, -2.634, 10560.582, 372.184, 52784.604 24/02/15,19:29:02,05,08,1, 11.9,1,1, -2.634, 10560.581, 372.193, 52784.553 24/02/15,19:29:02,06,08,1, 11.9,1,1, -2.634, 10560.586, 372.149, 52784.515 24/02/15,19:29:02,07,08,1, 11.9,1,1, -2.634, 10560.577, 372.152, 52784.511 24/02/15,19:29:02,08,08,1, 11.9,1,1, -2.634, 10560.566, 372.159, 52784.529 24/02/15,19:29:02,09,08,1, 11.9,1,1, -2.634, 10560.581, 372.111, 52784.518 24/02/15,19:29:02,10,08,1, 11.9,1,1, -2.634, 10560.578, 372.096, 52784.517 24/02/15,19:29:02,11,08,1, 11.9,1,1, -2.634, 10560.558, 372.096, 52784.499 24/02/15,19:29:02,12,08,1, 11.9,1,1, -2.634, 10560.562, 372.068, 52784.499 24/02/15,19:29:02,13,08,1, 11.9,1,1, -2.634, 10560.522, 372.063, 52784.462 24/02/15,19:29:02,14,08,1, 11.9,1,1, -2.634, 10560.539, 372.029, 52784.426 24/02/15,19:29:02,15,08,1, 11.9,1,1, -2.634, 10560.543, 371.997, 52784.449 24/02/15,19:29:02,16,08,1, 11.9,1,1, -2.634, 10560.549, 371.970, 52784.399 24/02/15,19:29:02,17,08,1, 11.9,1,1, -2.634, 10560.542, 371.953, 52784.417 24/02/15,19:29:02,18,08,1, 11.9,1,1, -2.634, 10560.531, 371.944, 52784.409 24/02/15,19:29:02,19,08,1, 11.9,1,1, -2.634, 10560.530, 371.943, 52784.433 24/02/15,19:29:03,00,08,1, 11.9,1,1, -2.638, 10560.530, 371.943, 52784.433 24/02/15,19:29:03,01,08,1, 11.9,1,1, -2.638, 10560.533, 371.898, 52784.373 24/02/15,19:29:03,02,08,1, 11.9,1,1, -2.638, 10560.521, 371.887, 52784.344 24/02/15,19:29:03,03,08,1, 11.9,1,1, -2.638, 10560.495, 371.884, 52784.369 24/02/15,19:29:03,04,08,1, 11.9,1,1, -2.638, 10560.501, 371.858, 52784.366 24/02/15,19:29:03,05,08,1, 11.9,1,1, -2.638, 10560.502, 371.832, 52784.352 24/02/15,19:29:03,06,08,1, 11.9,1,1, -2.638, 10560.504, 371.835, 52784.342 24/02/15,19:29:03,07,08,1, 11.9,1,1, -2.638, 10560.508, 371.779, 52784.312 24/02/15,19:29:03,08,08,1, 11.9,1,1, -2.638, 10560.494, 371.771, 52784.282 24/02/15,19:29:03,09,08,1, 11.9,1,1, -2.638, 10560.511, 371.756, 52784.274 24/02/15,19:29:03,10,08,1, 11.9,1,1, -2.638, 10560.493, 371.735, 52784.334 24/02/15,19:29:03,11,08,1, 11.9,1,1, -2.638, 10560.481, 371.746, 52784.281 24/02/15,19:29:03,12,08,1, 11.9,1,1, -2.638, 10560.494, 371.690, 52784.260 24/02/15,19:29:03,13,08,1, 11.9,1,1, -2.638, 10560.477, 371.692, 52784.246 24/02/15,19:29:03,14,08,1, 11.9,1,1, -2.638, 10560.473, 371.629, 52784.240 24/02/15,19:29:03,15,08,1, 11.9,1,1, -2.638, 10560.473, 371.675, 52784.239 24/02/15,19:29:03,16,08,1, 11.9,1,1, -2.638, 10560.479, 371.689, 52784.250 24/02/15,19:29:03,17,08,1, 11.9,1,1, -2.638, 10560.475, 371.640, 52784.213 24/02/15,19:29:03,18,08,1, 11.9,1,1, -2.638, 10560.471, 371.640, 52784.224 24/02/15,19:29:03,19,08,1, 11.9,1,1, -2.638, 10560.478, 371.613, 52784.191 24/02/15,19:29:04,00,08,1, 11.9,1,1, -2.633, 10560.472, 371.613, 52784.191 24/02/15,19:29:04,01,08,1, 11.9,1,1, -2.633, 10560.472, 371.586, 52784.164 24/02/15,19:29:04,02,08,1, 11.9,1,1, -2.633, 10560.454, 371.558, 52784.207 24/02/15,19:29:04,03,08,1, 11.9,1,1, -2.633, 10560.435, 371.557, 52784.167 24/02/15,19:29:04,04,08,1, 11.9,1,1, -2.633, 10560.450, 371.537, 52784.151 24/02/15,19:29:04,05,08,1, 11.9,1,1, -2.633, 10560.452, 371.498, 52784.151 24/02/15,19:29:04,06,08,1, 11.9,1,1, -2.633, 10560.432, 371.495, 52784.134 24/02/15,19:29:04,07,08,1, 11.9,1,1, -2.633, 10560.422, 371.451, 52784.114 24/02/15,19:29:04,08,08,1, 11.9,1,1, -2.633, 10560.412, 371.483, 52784.102 24/02/15,19:29:04,09,08,1, 11.9,1,1, -2.633, 10560.426, 371.452, 52784.112 24/02/15,19:29:04,10,08,1, 11.9,1,1, -2.633, 10560.434, 371.455, 52784.075 24/02/15,19:29:04,11,08,1, 11.9,1,1, -2.633, 10560.419, 371.447, 52784.100 24/02/15,19:29:04,12,08,1, 11.9,1,1, -2.633, 10560.403, 371.411, 52784.086 24/02/15,19:29:04,13,08,1, 11.9,1,1, -2.633, 10560.416, 371.400, 52784.047 24/02/15,19:29:04,14,08,1, 11.9,1,1, -2.633, 10560.394, 371.366, 52784.040 24/02/15,19:29:04,15,08,1, 11.9,1,1, -2.633, 10560.404, 371.362, 52784.061 24/02/15,19:29:04,16,08,1, 11.9,1,1, -2.633, 10560.401, 371.347, 52784.027 24/02/15,19:29:04,17,08,1, 11.9,1,1, -2.633, 10560.392, 371.347, 52784.073 24/02/15,19:29:04,18,08,1, 11.9,1,1, -2.633, 10560.389, 371.323, 52784.028 24/02/15,19:29:04,19,08,1, 11.9,1,1, -2.633, 10560.380, 371.323, 52784.014 24/02/15,19:29:05,00,08,1, 11.9,1,1, -2.637, 10560.372, 371.323, 52784.014 24/02/15,19:29:05,01,08,1, 11.9,1,1, -2.637, 10560.396, 371.295, 52783.966 24/02/15,19:29:05,02,08,1, 11.9,1,1, -2.637, 10560.400, 371.298, 52783.991 24/02/15,19:29:05,03,08,1, 11.9,1,1, -2.637, 10560.385, 371.285, 52783.979 24/02/15,19:29:05,04,08,1, 11.9,1,1, -2.637, 10560.403, 371.266, 52783.976 24/02/15,19:29:05,05,08,1, 11.9,1,1, -2.637, 10560.388, 371.264, 52784.016 24/02/15,19:29:05,06,08,1, 11.9,1,1, -2.637, 10560.390, 371.248, 52783.948 24/02/15,19:29:05,07,08,1, 11.9,1,1, -2.637, 10560.378, 371.226, 52783.979 24/02/15,19:29:05,08,08,1, 11.9,1,1, -2.637, 10560.352, 371.208, 52783.931 24/02/15,19:29:05,09,08,1, 11.9,1,1, -2.637, 10560.348, 371.182, 52783.908 24/02/15,19:29:05,10,08,1, 11.9,1,1, -2.637, 10560.370, 371.147, 52783.908 24/02/15,19:29:05,11,08,1, 11.9,1,1, -2.637, 10560.364, 371.156, 52783.907 24/02/15,19:29:05,12,08,1, 11.9,1,1, -2.637, 10560.398, 371.120, 52783.947 24/02/15,19:29:05,13,08,1, 11.9,1,1, -2.637, 10560.355, 371.152, 52783.922 24/02/15,19:29:05,14,08,1, 11.9,1,1, -2.637, 10560.358, 371.115, 52783.867 24/02/15,19:29:05,15,08,1, 11.9,1,1, -2.637, 10560.381, 371.101, 52783.884 24/02/15,19:29:05,16,08,1, 11.9,1,1, -2.637, 10560.338, 371.071, 52783.876 24/02/15,19:29:05,17,08,1, 11.9,1,1, -2.637, 10560.349, 371.061, 52783.857 24/02/15,19:29:05,18,08,1, 11.9,1,1, -2.637, 10560.364, 371.037, 52783.831 24/02/15,19:29:05,19,08,1, 11.9,1,1, -2.637, 10560.336, 371.029, 52783.842 24/02/15,19:29:06,00,08,1, 11.9,1,1, -2.636, 10560.330, 371.029, 52783.842 24/02/15,19:29:06,01,08,1, 11.9,1,1, -2.636, 10560.328, 371.010, 52783.808 24/02/15,19:29:06,02,08,1, 11.9,1,1, -2.636, 10560.337, 370.971, 52783.799 24/02/15,19:29:06,03,08,1, 11.9,1,1, -2.636, 10560.354, 370.947, 52783.839 24/02/15,19:29:06,04,08,1, 11.9,1,1, -2.636, 10560.323, 370.955, 52783.828 24/02/15,19:29:06,05,08,1, 11.9,1,1, -2.636, 10560.344, 370.948, 52783.807 24/02/15,19:29:06,06,08,1, 11.9,1,1, -2.636, 10560.321, 370.937, 52783.781 24/02/15,19:29:06,07,08,1, 11.9,1,1, -2.636, 10560.350, 370.926, 52783.799 24/02/15,19:29:06,08,08,1, 11.9,1,1, -2.636, 10560.337, 370.908, 52783.769 24/02/15,19:29:06,09,08,1, 11.9,1,1, -2.636, 10560.321, 370.889, 52783.766 24/02/15,19:29:06,10,08,1, 11.9,1,1, -2.636, 10560.310, 370.898, 52783.748 24/02/15,19:29:06,11,08,1, 11.9,1,1, -2.636, 10560.286, 370.865, 52783.728 24/02/15,19:29:06,12,08,1, 11.9,1,1, -2.636, 10560.292, 370.863, 52783.721 24/02/15,19:29:06,13,08,1, 11.9,1,1, -2.636, 10560.311, 370.836, 52783.748 24/02/15,19:29:06,14,08,1, 11.9,1,1, -2.636, 10560.311, 370.833, 52783.742 24/02/15,19:29:06,15,08,1, 11.9,1,1, -2.636, 10560.290, 370.812, 52783.732 24/02/15,19:29:06,16,08,1, 11.9,1,1, -2.636, 10560.297, 370.809, 52783.698 24/02/15,19:29:06,17,08,1, 11.9,1,1, -2.636, 10560.285, 370.770, 52783.715 24/02/15,19:29:06,18,08,1, 11.9,1,1, -2.636, 10560.284, 370.768, 52783.698 24/02/15,19:29:06,19,08,1, 11.9,1,1, -2.636, 10560.263, 370.771, 52783.661 24/02/15,19:29:07,00,08,1, 11.9,1,1, -2.637, 10560.255, 370.771, 52783.661 24/02/15,19:29:07,01,08,1, 11.9,1,1, -2.637, 10560.276, 370.762, 52783.668 24/02/15,19:29:07,02,08,1, 11.9,1,1, -2.637, 10560.251, 370.737, 52783.660 24/02/15,19:29:07,03,08,1, 11.9,1,1, -2.637, 10560.203, 370.697, 52783.601 24/02/15,19:29:07,04,08,1, 11.9,1,1, -2.637, 10560.242, 370.724, 52783.617 24/02/15,19:29:07,05,08,1, 11.9,1,1, -2.637, 10560.206, 370.713, 52783.649 24/02/15,19:29:07,06,08,1, 11.9,1,1, -2.637, 10560.232, 370.701, 52783.655 24/02/15,19:29:07,07,08,1, 11.9,1,1, -2.637, 10560.204, 370.662, 52783.588 24/02/15,19:29:07,08,08,1, 11.9,1,1, -2.637, 10560.172, 370.676, 52783.702 24/02/15,19:29:07,09,08,1, 11.9,1,1, -2.637, 10560.229, 370.635, 52783.650 24/02/15,19:29:07,10,08,1, 11.9,1,1, -2.637, 10560.204, 370.656, 52783.583 24/02/15,19:29:07,11,08,1, 11.9,1,1, -2.637, 10560.198, 370.629, 52783.587 24/02/15,19:29:07,12,08,1, 11.9,1,1, -2.637, 10560.196, 370.636, 52783.634 24/02/15,19:29:07,13,08,1, 11.9,1,1, -2.637, 10560.211, 370.624, 52783.586 24/02/15,19:29:07,14,08,1, 11.9,1,1, -2.637, 10560.172, 370.614, 52783.593 24/02/15,19:29:07,15,08,1, 11.9,1,1, -2.637, 10560.184, 370.604, 52783.564 24/02/15,19:29:07,16,08,1, 11.9,1,1, -2.637, 10560.172, 370.594, 52783.574 24/02/15,19:29:07,17,08,1, 11.9,1,1, -2.637, 10560.160, 370.573, 52783.578 24/02/15,19:29:07,18,08,1, 11.9,1,1, -2.637, 10560.156, 370.558, 52783.554 24/02/15,19:29:07,19,08,1, 11.9,1,1, -2.637, 10560.144, 370.560, 52783.522 24/02/15,19:29:08,00,08,1, 11.9,1,1, -2.635, 10560.138, 370.560, 52783.522 24/02/15,19:29:08,01,08,1, 11.9,1,1, -2.635, 10560.139, 370.561, 52783.510 24/02/15,19:29:08,02,08,1, 11.9,1,1, -2.635, 10560.127, 370.538, 52783.494 24/02/15,19:29:08,03,08,1, 11.9,1,1, -2.635, 10560.124, 370.509, 52783.521 24/02/15,19:29:08,04,08,1, 11.9,1,1, -2.635, 10560.146, 370.535, 52783.533 24/02/15,19:29:08,05,08,1, 11.9,1,1, -2.635, 10560.127, 370.534, 52783.538 24/02/15,19:29:08,06,08,1, 11.9,1,1, -2.635, 10560.116, 370.494, 52783.505 24/02/15,19:29:08,07,08,1, 11.9,1,1, -2.635, 10560.110, 370.490, 52783.488 24/02/15,19:29:08,08,08,1, 11.9,1,1, -2.635, 10560.113, 370.491, 52783.455 24/02/15,19:29:08,09,08,1, 11.9,1,1, -2.635, 10560.105, 370.480, 52783.470 24/02/15,19:29:08,10,08,1, 11.9,1,1, -2.635, 10560.098, 370.474, 52783.503 24/02/15,19:29:08,11,08,1, 11.9,1,1, -2.635, 10560.114, 370.499, 52783.448 24/02/15,19:29:08,12,08,1, 11.9,1,1, -2.635, 10560.101, 370.434, 52783.440 24/02/15,19:29:08,13,08,1, 11.9,1,1, -2.635, 10560.080, 370.452, 52783.474 24/02/15,19:29:08,14,08,1, 11.9,1,1, -2.635, 10560.087, 370.427, 52783.433 24/02/15,19:29:08,15,08,1, 11.9,1,1, -2.635, 10560.084, 370.399, 52783.460 24/02/15,19:29:08,16,08,1, 11.9,1,1, -2.635, 10560.088, 370.415, 52783.426 24/02/15,19:29:08,17,08,1, 11.9,1,1, -2.635, 10560.066, 370.424, 52783.443 24/02/15,19:29:08,18,08,1, 11.9,1,1, -2.635, 10560.059, 370.391, 52783.428 24/02/15,19:29:08,19,08,1, 11.9,1,1, -2.635, 10560.056, 370.376, 52783.443 24/02/15,19:29:09,00,07,1, 11.8,1,1, -2.632, 10560.055, 370.376, 52783.443 24/02/15,19:29:09,01,07,1, 11.8,1,1, -2.632, 10560.040, 370.386, 52783.439 24/02/15,19:29:09,02,07,1, 11.8,1,1, -2.632, 10560.017, 370.377, 52783.434 24/02/15,19:29:09,03,07,1, 11.8,1,1, -2.632, 10560.032, 370.354, 52783.417 24/02/15,19:29:09,04,07,1, 11.8,1,1, -2.632, 10560.023, 370.362, 52783.394 24/02/15,19:29:09,05,07,1, 11.8,1,1, -2.632, 10560.009, 370.354, 52783.390 24/02/15,19:29:09,06,07,1, 11.8,1,1, -2.632, 10560.023, 370.332, 52783.399 24/02/15,19:29:09,07,07,1, 11.8,1,1, -2.632, 10560.017, 370.321, 52783.367 24/02/15,19:29:09,08,07,1, 11.8,1,1, -2.632, 10560.013, 370.300, 52783.365 24/02/15,19:29:09,09,07,1, 11.8,1,1, -2.632, 10560.017, 370.282, 52783.368 24/02/15,19:29:09,10,07,1, 11.8,1,1, -2.632, 10559.981, 370.287, 52783.391 24/02/15,19:29:09,11,07,1, 11.8,1,1, -2.632, 10559.971, 370.282, 52783.389 24/02/15,19:29:09,12,07,1, 11.8,1,1, -2.632, 10559.971, 370.271, 52783.360 24/02/15,19:29:09,13,07,1, 11.8,1,1, -2.632, 10559.969, 370.269, 52783.347 24/02/15,19:29:09,14,07,1, 11.8,1,1, -2.632, 10559.965, 370.259, 52783.351 24/02/15,19:29:09,15,07,1, 11.8,1,1, -2.632, 10559.946, 370.251, 52783.364 24/02/15,19:29:09,16,07,1, 11.8,1,1, -2.632, 10559.965, 370.212, 52783.353 24/02/15,19:29:09,17,07,1, 11.8,1,1, -2.632, 10559.931, 370.222, 52783.361 24/02/15,19:29:09,18,07,1, 11.8,1,1, -2.632, 10559.956, 370.174, 52783.137 24/02/15,19:29:09,19,07,1, 11.8,1,1, -2.632, 10559.893, 370.189, 52783.251 24/02/15,19:29:10,00,07,1, 11.9,1,1, -2.636, 10559.888, 370.189, 52783.251 24/02/15,19:29:10,01,07,1, 11.9,1,1, -2.636, 10559.943, 370.169, 52783.311 24/02/15,19:29:10,02,07,1, 11.9,1,1, -2.636, 10559.930, 370.164, 52783.305 24/02/15,19:29:10,03,07,1, 11.9,1,1, -2.636, 10559.903, 370.172, 52783.315 24/02/15,19:29:10,04,07,1, 11.9,1,1, -2.636, 10559.891, 370.162, 52783.286 24/02/15,19:29:10,05,07,1, 11.9,1,1, -2.636, 10559.914, 370.162, 52783.339 24/02/15,19:29:10,06,07,1, 11.9,1,1, -2.636, 10559.886, 370.150, 52783.294 24/02/15,19:29:10,07,07,1, 11.9,1,1, -2.636, 10559.866, 370.171, 52783.315 24/02/15,19:29:10,08,07,1, 11.9,1,1, -2.636, 10559.872, 370.165, 52783.284 24/02/15,19:29:10,09,07,1, 11.9,1,1, -2.636, 10559.866, 370.136, 52783.276 24/02/15,19:29:10,10,07,1, 11.9,1,1, -2.636, 10559.841, 370.140, 52783.300 24/02/15,19:29:10,11,07,1, 11.9,1,1, -2.636, 10559.854, 370.126, 52783.291 24/02/15,19:29:10,12,07,1, 11.9,1,1, -2.636, 10559.841, 370.109, 52783.318 24/02/15,19:29:10,13,07,1, 11.9,1,1, -2.636, 10559.839, 370.104, 52783.285 24/02/15,19:29:10,14,07,1, 11.9,1,1, -2.636, 10559.830, 370.093, 52783.314 24/02/15,19:29:10,15,07,1, 11.9,1,1, -2.636, 10559.814, 370.089, 52783.264 24/02/15,19:29:10,16,07,1, 11.9,1,1, -2.636, 10559.820, 370.068, 52783.280 24/02/15,19:29:10,17,07,1, 11.9,1,1, -2.636, 10559.799, 370.063, 52783.292 24/02/15,19:29:10,18,07,1, 11.9,1,1, -2.636, 10559.803, 370.040, 52783.269 24/02/15,19:29:10,19,07,1, 11.9,1,1, -2.636, 10559.803, 370.072, 52783.257 24/02/15,19:29:11,00,08,1, 11.9,1,1, -2.635, 10559.796, 370.072, 52783.257 24/02/15,19:29:11,01,08,1, 11.9,1,1, -2.635, 10559.772, 370.019, 52783.216 24/02/15,19:29:11,02,08,1, 11.9,1,1, -2.635, 10559.758, 370.032, 52783.239 24/02/15,19:29:11,03,08,1, 11.9,1,1, -2.635, 10559.773, 370.044, 52783.227 24/02/15,19:29:11,04,08,1, 11.9,1,1, -2.635, 10559.727, 370.003, 52783.220 24/02/15,19:29:11,05,08,1, 11.9,1,1, -2.635, 10559.728, 370.000, 52783.199 24/02/15,19:29:11,06,08,1, 11.9,1,1, -2.635, 10559.726, 370.019, 52783.229 24/02/15,19:29:11,07,08,1, 11.9,1,1, -2.635, 10559.719, 369.959, 52783.215 24/02/15,19:29:11,08,08,1, 11.9,1,1, -2.635, 10559.727, 369.985, 52783.218 24/02/15,19:29:11,09,08,1, 11.9,1,1, -2.635, 10559.724, 369.978, 52783.197 24/02/15,19:29:11,10,08,1, 11.9,1,1, -2.635, 10559.713, 369.963, 52783.211 24/02/15,19:29:11,11,08,1, 11.9,1,1, -2.635, 10559.702, 369.956, 52783.182 24/02/15,19:29:11,12,08,1, 11.9,1,1, -2.635, 10559.692, 369.938, 52783.182 24/02/15,19:29:11,13,08,1, 11.9,1,1, -2.635, 10559.702, 369.948, 52783.221 24/02/15,19:29:11,14,08,1, 11.9,1,1, -2.635, 10559.668, 369.917, 52783.175 24/02/15,19:29:11,15,08,1, 11.9,1,1, -2.635, 10559.663, 369.915, 52783.152 24/02/15,19:29:11,16,08,1, 11.9,1,1, -2.635, 10559.632, 369.922, 52783.197 24/02/15,19:29:11,17,08,1, 11.9,1,1, -2.635, 10559.634, 369.913, 52783.175 24/02/15,19:29:11,18,08,1, 11.9,1,1, -2.635, 10559.612, 369.914, 52783.188 24/02/15,19:29:11,19,08,1, 11.9,1,1, -2.635, 10559.622, 369.886, 52783.174 24/02/15,19:29:12,00,08,1, 11.9,1,1, -2.638, 10559.621, 369.886, 52783.174 24/02/15,19:29:12,01,08,1, 11.9,1,1, -2.638, 10559.589, 369.864, 52783.150 24/02/15,19:29:12,02,08,1, 11.9,1,1, -2.638, 10559.561, 369.861, 52783.138 24/02/15,19:29:12,03,08,1, 11.9,1,1, -2.638, 10559.546, 369.835, 52783.138 24/02/15,19:29:12,04,08,1, 11.9,1,1, -2.638, 10559.558, 369.819, 52783.118 24/02/15,19:29:12,05,08,1, 11.9,1,1, -2.638, 10559.539, 369.803, 52783.089 24/02/15,19:29:12,06,08,1, 11.9,1,1, -2.638, 10559.509, 369.826, 52783.142 24/02/15,19:29:12,07,08,1, 11.9,1,1, -2.638, 10559.498, 369.822, 52783.128 24/02/15,19:29:12,08,08,1, 11.9,1,1, -2.638, 10559.492, 369.795, 52783.124 24/02/15,19:29:12,09,08,1, 11.9,1,1, -2.638, 10559.473, 369.784, 52783.128 24/02/15,19:29:12,10,08,1, 11.9,1,1, -2.638, 10559.464, 369.778, 52783.110 24/02/15,19:29:12,11,08,1, 11.9,1,1, -2.638, 10559.446, 369.778, 52783.124 24/02/15,19:29:12,12,08,1, 11.9,1,1, -2.638, 10559.434, 369.768, 52783.099 24/02/15,19:29:12,13,08,1, 11.9,1,1, -2.638, 10559.431, 369.749, 52783.103 24/02/15,19:29:12,14,08,1, 11.9,1,1, -2.638, 10559.431, 369.738, 52783.083 24/02/15,19:29:12,15,08,1, 11.9,1,1, -2.638, 10559.401, 369.731, 52783.070 24/02/15,19:29:12,16,08,1, 11.9,1,1, -2.638, 10559.393, 369.706, 52783.066 24/02/15,19:29:12,17,08,1, 11.9,1,1, -2.638, 10559.374, 369.717, 52783.074 24/02/15,19:29:12,18,08,1, 11.9,1,1, -2.638, 10559.360, 369.719, 52783.073 24/02/15,19:29:12,19,08,1, 11.9,1,1, -2.638, 10559.348, 369.710, 52783.109 24/02/15,19:29:13,00,08,1, 11.9,1,1, -2.635, 10559.345, 369.710, 52783.109 24/02/15,19:29:13,01,08,1, 11.9,1,1, -2.635, 10559.317, 369.673, 52783.102 24/02/15,19:29:13,02,08,1, 11.9,1,1, -2.635, 10559.316, 369.685, 52783.056 24/02/15,19:29:13,03,08,1, 11.9,1,1, -2.635, 10559.308, 369.720, 52783.052 24/02/15,19:29:13,04,08,1, 11.9,1,1, -2.635, 10559.305, 369.689, 52783.062 24/02/15,19:29:13,05,08,1, 11.9,1,1, -2.635, 10559.274, 369.680, 52783.066 24/02/15,19:29:13,06,08,1, 11.9,1,1, -2.635, 10559.270, 369.663, 52783.041 24/02/15,19:29:13,07,08,1, 11.9,1,1, -2.635, 10559.258, 369.676, 52783.054 24/02/15,19:29:13,08,08,1, 11.9,1,1, -2.635, 10559.241, 369.654, 52783.040 24/02/15,19:29:13,09,08,1, 11.9,1,1, -2.635, 10559.235, 369.646, 52783.048 24/02/15,19:29:13,10,08,1, 11.9,1,1, -2.635, 10559.228, 369.620, 52783.020 24/02/15,19:29:13,11,08,1, 11.9,1,1, -2.635, 10559.210, 369.635, 52783.017 24/02/15,19:29:13,12,08,1, 11.9,1,1, -2.635, 10559.202, 369.623, 52783.036 24/02/15,19:29:13,13,08,1, 11.9,1,1, -2.635, 10559.198, 369.618, 52783.045 24/02/15,19:29:13,14,08,1, 11.9,1,1, -2.635, 10559.138, 369.612, 52783.039 24/02/15,19:29:13,15,08,1, 11.9,1,1, -2.635, 10559.152, 369.628, 52783.035 24/02/15,19:29:13,16,08,1, 11.9,1,1, -2.635, 10559.132, 369.620, 52783.033 24/02/15,19:29:13,17,08,1, 11.9,1,1, -2.635, 10559.119, 369.606, 52783.007 24/02/15,19:29:13,18,08,1, 11.9,1,1, -2.635, 10559.119, 369.588, 52783.007 24/02/15,19:29:13,19,08,1, 11.9,1,1, -2.635, 10559.105, 369.583, 52783.013 24/02/15,19:29:14,00,07,1, 11.9,1,1, -2.638, 10559.103, 369.583, 52783.013 24/02/15,19:29:14,01,07,1, 11.9,1,1, -2.638, 10559.063, 369.538, 52782.982 24/02/15,19:29:14,02,07,1, 11.9,1,1, -2.638, 10559.048, 369.549, 52783.003 24/02/15,19:29:14,03,07,1, 11.9,1,1, -2.638, 10559.024, 369.568, 52783.042 24/02/15,19:29:14,04,07,1, 11.9,1,1, -2.638, 10559.034, 369.550, 52783.026 24/02/15,19:29:14,05,07,1, 11.9,1,1, -2.638, 10559.024, 369.554, 52783.038 24/02/15,19:29:14,06,07,1, 11.9,1,1, -2.638, 10558.989, 369.542, 52783.016 24/02/15,19:29:14,07,07,1, 11.9,1,1, -2.638, 10558.956, 369.534, 52782.971 24/02/15,19:29:14,08,07,1, 11.9,1,1, -2.638, 10558.963, 369.554, 52782.984 24/02/15,19:29:14,09,07,1, 11.9,1,1, -2.638, 10558.948, 369.537, 52782.978 24/02/15,19:29:14,10,07,1, 11.9,1,1, -2.638, 10558.937, 369.527, 52782.948 24/02/15,19:29:14,11,07,1, 11.9,1,1, -2.638, 10558.919, 369.511, 52782.962 24/02/15,19:29:14,12,07,1, 11.9,1,1, -2.638, 10558.894, 369.511, 52782.977 24/02/15,19:29:14,13,07,1, 11.9,1,1, -2.638, 10558.908, 369.496, 52782.993 24/02/15,19:29:14,14,07,1, 11.9,1,1, -2.638, 10558.891, 369.440, 52782.945 24/02/15,19:29:14,15,07,1, 11.9,1,1, -2.638, 10558.849, 369.482, 52782.969 24/02/15,19:29:14,16,07,1, 11.9,1,1, -2.638, 10558.875, 369.461, 52782.954 24/02/15,19:29:14,17,07,1, 11.9,1,1, -2.638, 10558.861, 369.452, 52782.963 24/02/15,19:29:14,18,07,1, 11.9,1,1, -2.638, 10558.818, 369.476, 52782.931 24/02/15,19:29:14,19,07,1, 11.9,1,1, -2.638, 10558.819, 369.457, 52782.919 24/02/15,19:29:15,00,07,1, 11.9,1,1, -2.635, 10558.811, 369.457, 52782.919 24/02/15,19:29:15,01,07,1, 11.9,1,1, -2.635, 10558.769, 369.456, 52782.950 24/02/15,19:29:15,02,07,1, 11.9,1,1, -2.635, 10558.773, 369.447, 52782.918 24/02/15,19:29:15,03,07,1, 11.9,1,1, -2.635, 10558.779, 369.434, 52782.938 24/02/15,19:29:15,04,07,1, 11.9,1,1, -2.635, 10558.755, 369.434, 52782.965 24/02/15,19:29:15,05,07,1, 11.9,1,1, -2.635, 10558.740, 369.402, 52782.961 24/02/15,19:29:15,06,07,1, 11.9,1,1, -2.635, 10558.712, 369.412, 52782.939 24/02/15,19:29:15,07,07,1, 11.9,1,1, -2.635, 10558.702, 369.402, 52782.865 24/02/15,19:29:15,08,07,1, 11.9,1,1, -2.635, 10558.697, 369.387, 52782.966 24/02/15,19:29:15,09,07,1, 11.9,1,1, -2.635, 10558.712, 369.357, 52782.623 24/02/15,19:29:15,10,07,1, 11.9,1,1, -2.635, 10558.658, 369.359, 52782.940 24/02/15,19:29:15,11,07,1, 11.9,1,1, -2.635, 10558.646, 369.383, 52782.952 24/02/15,19:29:15,12,07,1, 11.9,1,1, -2.635, 10558.628, 369.376, 52782.926 24/02/15,19:29:15,13,07,1, 11.9,1,1, -2.635, 10558.602, 369.362, 52782.934 24/02/15,19:29:15,14,07,1, 11.9,1,1, -2.635, 10558.625, 369.371, 52782.950 24/02/15,19:29:15,15,07,1, 11.9,1,1, -2.635, 10558.576, 369.366, 52782.871 24/02/15,19:29:15,16,07,1, 11.9,1,1, -2.635, 10558.583, 369.349, 52782.936 24/02/15,19:29:15,17,07,1, 11.9,1,1, -2.635, 10558.575, 369.364, 52782.977 24/02/15,19:29:15,18,07,1, 11.9,1,1, -2.635, 10558.505, 369.347, 52782.997 24/02/15,19:29:15,19,07,1, 11.9,1,1, -2.635, 10558.556, 369.340, 52782.874 24/02/15,19:29:16,00,07,1, 11.8,1,1, -2.637, 10558.553, 369.340, 52782.874 24/02/15,19:29:16,01,07,1, 11.8,1,1, -2.637, 10558.510, 369.315, 52782.890 24/02/15,19:29:16,02,07,1, 11.8,1,1, -2.637, 10558.494, 369.323, 52782.931 24/02/15,19:29:16,03,07,1, 11.8,1,1, -2.637, 10558.452, 369.317, 52782.881 24/02/15,19:29:16,04,07,1, 11.8,1,1, -2.637, 10558.446, 369.321, 52782.878 24/02/15,19:29:16,05,07,1, 11.8,1,1, -2.637, 10558.432, 369.285, 52782.899 24/02/15,19:29:16,06,07,1, 11.8,1,1, -2.637, 10558.411, 369.303, 52782.879 24/02/15,19:29:16,07,07,1, 11.8,1,1, -2.637, 10558.371, 369.334, 52783.029 24/02/15,19:29:16,08,07,1, 11.8,1,1, -2.637, 10558.377, 369.323, 52782.922 24/02/15,19:29:16,09,07,1, 11.8,1,1, -2.637, 10558.345, 369.294, 52782.875 24/02/15,19:29:16,10,07,1, 11.8,1,1, -2.637, 10558.339, 369.281, 52782.876 24/02/15,19:29:16,11,07,1, 11.8,1,1, -2.637, 10558.317, 369.300, 52782.907 24/02/15,19:29:16,12,07,1, 11.8,1,1, -2.637, 10558.296, 369.308, 52782.901 24/02/15,19:29:16,13,07,1, 11.8,1,1, -2.637, 10558.283, 369.280, 52782.885 24/02/15,19:29:16,14,07,1, 11.8,1,1, -2.637, 10558.265, 369.284, 52782.867 24/02/15,19:29:16,15,07,1, 11.8,1,1, -2.637, 10558.252, 369.277, 52782.864 24/02/15,19:29:16,16,07,1, 11.8,1,1, -2.637, 10558.241, 369.254, 52782.877 24/02/15,19:29:16,17,07,1, 11.8,1,1, -2.637, 10558.219, 369.255, 52782.858 24/02/15,19:29:16,18,07,1, 11.8,1,1, -2.637, 10558.203, 369.254, 52782.886 24/02/15,19:29:16,19,07,1, 11.8,1,1, -2.637, 10558.189, 369.248, 52782.863 24/02/15,19:29:17,00,07,1, 11.9,1,1, -2.637, 10558.186, 369.248, 52782.863 24/02/15,19:29:17,01,07,1, 11.9,1,1, -2.637, 10558.146, 369.246, 52782.865 24/02/15,19:29:17,02,07,1, 11.9,1,1, -2.637, 10558.139, 369.267, 52782.905 24/02/15,19:29:17,03,07,1, 11.9,1,1, -2.637, 10558.105, 369.268, 52782.857 24/02/15,19:29:17,04,07,1, 11.9,1,1, -2.637, 10558.085, 369.251, 52782.852 24/02/15,19:29:17,05,07,1, 11.9,1,1, -2.637, 10558.063, 369.249, 52782.720 24/02/15,19:29:17,06,07,1, 11.9,1,1, -2.637, 10558.078, 369.246, 52782.902 24/02/15,19:29:17,07,07,1, 11.9,1,1, -2.637, 10558.060, 369.239, 52782.845 24/02/15,19:29:17,08,07,1, 11.9,1,1, -2.637, 10558.030, 369.209, 52782.835 24/02/15,19:29:17,09,07,1, 11.9,1,1, -2.637, 10558.011, 369.218, 52782.846 24/02/15,19:29:17,10,07,1, 11.9,1,1, -2.637, 10557.955, 369.222, 52783.110 24/02/15,19:29:17,11,07,1, 11.9,1,1, -2.637, 10557.993, 369.205, 52782.799 24/02/15,19:29:17,12,07,1, 11.9,1,1, -2.637, 10557.968, 369.201, 52782.789 24/02/15,19:29:17,13,07,1, 11.9,1,1, -2.637, 10557.914, 369.192, 52782.812 24/02/15,19:29:17,14,07,1, 11.9,1,1, -2.637, 10557.918, 369.203, 52782.846 24/02/15,19:29:17,15,07,1, 11.9,1,1, -2.637, 10557.892, 369.185, 52782.903 24/02/15,19:29:17,16,07,1, 11.9,1,1, -2.637, 10557.846, 369.188, 52782.879 24/02/15,19:29:17,17,07,1, 11.9,1,1, -2.637, 10557.856, 369.180, 52782.866 24/02/15,19:29:17,18,07,1, 11.9,1,1, -2.637, 10557.810, 369.163, 52782.858 24/02/15,19:29:17,19,07,1, 11.9,1,1, -2.637, 10557.820, 369.182, 52782.898 24/02/15,19:29:18,00,07,1, 11.9,1,1, -2.637, 10557.818, 369.182, 52782.898 24/02/15,19:29:18,01,07,1, 11.9,1,1, -2.637, 10557.747, 369.169, 52782.861 24/02/15,19:29:18,02,07,1, 11.9,1,1, -2.637, 10557.705, 369.141, 52782.767 24/02/15,19:29:18,03,07,1, 11.9,1,1, -2.637, 10557.743, 369.135, 52782.791 24/02/15,19:29:18,04,07,1, 11.9,1,1, -2.637, 10557.686, 369.134, 52782.791 24/02/15,19:29:18,05,07,1, 11.9,1,1, -2.637, 10557.689, 369.129, 52782.867 24/02/15,19:29:18,06,07,1, 11.9,1,1, -2.637, 10557.671, 369.129, 52782.845 24/02/15,19:29:18,07,07,1, 11.9,1,1, -2.637, 10557.654, 369.108, 52782.853 24/02/15,19:29:18,08,07,1, 11.9,1,1, -2.637, 10557.616, 369.104, 52782.872 24/02/15,19:29:18,09,07,1, 11.9,1,1, -2.637, 10557.581, 369.128, 52782.908 24/02/15,19:29:18,10,07,1, 11.9,1,1, -2.637, 10557.563, 369.117, 52782.864 24/02/15,19:29:18,11,07,1, 11.9,1,1, -2.637, 10557.534, 369.103, 52782.913 24/02/15,19:29:18,12,07,1, 11.9,1,1, -2.637, 10557.505, 369.124, 52782.858 24/02/15,19:29:18,13,07,1, 11.9,1,1, -2.637, 10557.503, 369.100, 52782.859 24/02/15,19:29:18,14,07,1, 11.9,1,1, -2.637, 10557.497, 369.086, 52782.851 24/02/15,19:29:18,15,07,1, 11.9,1,1, -2.637, 10557.467, 369.079, 52782.864 24/02/15,19:29:18,16,07,1, 11.9,1,1, -2.637, 10557.459, 369.069, 52782.871 24/02/15,19:29:18,17,07,1, 11.9,1,1, -2.637, 10557.418, 369.079, 52782.853 24/02/15,19:29:18,18,07,1, 11.9,1,1, -2.637, 10557.410, 369.064, 52782.886 24/02/15,19:29:18,19,07,1, 11.9,1,1, -2.637, 10557.378, 369.069, 52782.890 24/02/15,19:29:19,00,07,1, 11.9,1,1, -2.637, 10557.376, 369.069, 52782.890 24/02/15,19:29:19,01,07,1, 11.9,1,1, -2.637, 10557.342, 369.055, 52782.888 24/02/15,19:29:19,02,07,1, 11.9,1,1, -2.637, 10557.315, 369.071, 52782.883 24/02/15,19:29:19,03,07,1, 11.9,1,1, -2.637, 10557.303, 369.069, 52782.875 24/02/15,19:29:19,04,07,1, 11.9,1,1, -2.637, 10557.266, 369.039, 52782.860 24/02/15,19:29:19,05,07,1, 11.9,1,1, -2.637, 10557.228, 369.048, 52782.878 24/02/15,19:29:19,06,07,1, 11.9,1,1, -2.637, 10557.219, 369.050, 52782.870 24/02/15,19:29:19,07,07,1, 11.9,1,1, -2.637, 10557.178, 369.035, 52782.885 24/02/15,19:29:19,08,07,1, 11.9,1,1, -2.637, 10557.211, 369.053, 52782.878 24/02/15,19:29:19,09,07,1, 11.9,1,1, -2.637, 10557.165, 369.038, 52782.864 24/02/15,19:29:19,10,07,1, 11.9,1,1, -2.637, 10557.160, 369.037, 52782.975 24/02/15,19:29:19,11,07,1, 11.9,1,1, -2.637, 10557.073, 369.011, 52782.880 24/02/15,19:29:19,12,07,1, 11.9,1,1, -2.637, 10557.052, 369.028, 52782.944 24/02/15,19:29:19,13,07,1, 11.9,1,1, -2.637, 10557.032, 369.026, 52782.915 24/02/15,19:29:19,14,07,1, 11.9,1,1, -2.637, 10556.991, 369.031, 52782.880 24/02/15,19:29:19,15,07,1, 11.9,1,1, -2.637, 10556.992, 369.020, 52782.907 24/02/15,19:29:19,16,07,1, 11.9,1,1, -2.637, 10556.952, 369.026, 52782.893 24/02/15,19:29:19,17,07,1, 11.9,1,1, -2.637, 10556.937, 369.020, 52782.880 24/02/15,19:29:19,18,07,1, 11.9,1,1, -2.637, 10556.931, 369.002, 52782.869 24/02/15,19:29:19,19,07,1, 11.9,1,1, -2.637, 10556.913, 369.006, 52782.886 24/02/15,19:29:20,00,07,1, 11.9,1,1, -2.633, 10556.909, 369.006, 52782.886 24/02/15,19:29:20,01,07,1, 11.9,1,1, -2.633, 10556.858, 368.982, 52782.899 24/02/15,19:29:20,02,07,1, 11.9,1,1, -2.633, 10556.846, 368.977, 52782.923 24/02/15,19:29:20,03,07,1, 11.9,1,1, -2.633, 10556.829, 369.007, 52782.916 24/02/15,19:29:20,04,07,1, 11.9,1,1, -2.633, 10556.818, 368.979, 52782.933 24/02/15,19:29:20,05,07,1, 11.9,1,1, -2.633, 10556.799, 368.982, 52782.904 24/02/15,19:29:20,06,07,1, 11.9,1,1, -2.633, 10556.759, 369.023, 52782.891 24/02/15,19:29:20,07,07,1, 11.9,1,1, -2.633, 10556.763, 369.007, 52782.916 24/02/15,19:29:20,08,07,1, 11.9,1,1, -2.633, 10556.745, 368.993, 52782.872 24/02/15,19:29:20,09,07,1, 11.9,1,1, -2.633, 10556.701, 369.007, 52782.874 24/02/15,19:29:20,10,07,1, 11.9,1,1, -2.633, 10556.682, 369.003, 52782.883 24/02/15,19:29:20,11,07,1, 11.9,1,1, -2.633, 10556.652, 369.023, 52782.882 24/02/15,19:29:20,12,07,1, 11.9,1,1, -2.633, 10556.627, 369.021, 52782.898 24/02/15,19:29:20,13,07,1, 11.9,1,1, -2.633, 10556.602, 369.022, 52782.889 24/02/15,19:29:20,14,07,1, 11.9,1,1, -2.633, 10556.599, 368.996, 52782.896 24/02/15,19:29:20,15,07,1, 11.9,1,1, -2.633, 10556.568, 368.983, 52782.880 24/02/15,19:29:20,16,07,1, 11.9,1,1, -2.633, 10556.559, 369.000, 52782.885 24/02/15,19:29:20,17,07,1, 11.9,1,1, -2.633, 10556.554, 368.985, 52782.903 24/02/15,19:29:20,18,07,1, 11.9,1,1, -2.633, 10556.520, 368.965, 52782.866 24/02/15,19:29:20,19,07,1, 11.9,1,1, -2.633, 10556.509, 369.012, 52782.881 24/02/15,19:29:21,00,07,1, 11.9,1,1, -2.633, 10556.508, 369.012, 52782.881 24/02/15,19:29:21,01,07,1, 11.9,1,1, -2.633, 10556.467, 368.977, 52782.905 24/02/15,19:29:21,02,07,1, 11.9,1,1, -2.633, 10556.470, 369.011, 52782.894 24/02/15,19:29:21,03,07,1, 11.9,1,1, -2.633, 10556.432, 369.006, 52782.894 24/02/15,19:29:21,04,07,1, 11.9,1,1, -2.633, 10556.392, 368.998, 52782.938 24/02/15,19:29:21,05,07,1, 11.9,1,1, -2.633, 10556.376, 369.014, 52782.919 24/02/15,19:29:21,06,07,1, 11.9,1,1, -2.633, 10556.378, 369.021, 52782.919 24/02/15,19:29:21,07,07,1, 11.9,1,1, -2.633, 10556.351, 369.006, 52782.947 24/02/15,19:29:21,08,07,1, 11.9,1,1, -2.633, 10556.333, 368.997, 52782.911 24/02/15,19:29:21,09,07,1, 11.9,1,1, -2.633, 10556.322, 369.002, 52782.940 24/02/15,19:29:21,10,07,1, 11.9,1,1, -2.633, 10556.290, 368.991, 52782.930 24/02/15,19:29:21,11,07,1, 11.9,1,1, -2.633, 10556.284, 368.996, 52782.927 24/02/15,19:29:21,12,07,1, 11.9,1,1, -2.633, 10556.283, 368.971, 52782.934 24/02/15,19:29:21,13,07,1, 11.9,1,1, -2.633, 10556.216, 368.999, 52782.917 24/02/15,19:29:21,14,07,1, 11.9,1,1, -2.633, 10556.211, 368.977, 52782.918 24/02/15,19:29:21,15,07,1, 11.9,1,1, -2.633, 10556.179, 368.991, 52782.965 24/02/15,19:29:21,16,07,1, 11.9,1,1, -2.633, 10556.158, 368.985, 52782.958 24/02/15,19:29:21,17,07,1, 11.9,1,1, -2.633, 10556.153, 369.006, 52782.946 24/02/15,19:29:21,18,07,1, 11.9,1,1, -2.633, 10556.120, 369.000, 52782.963 24/02/15,19:29:21,19,07,1, 11.9,1,1, -2.633, 10556.138, 369.000, 52782.934 24/02/15,19:29:22,00,07,1, 11.9,1,1, -2.635, 10556.133, 369.000, 52782.934 24/02/15,19:29:22,01,07,1, 11.9,1,1, -2.635, 10556.071, 369.007, 52782.937 24/02/15,19:29:22,02,07,1, 11.9,1,1, -2.635, 10556.073, 368.975, 52782.923 24/02/15,19:29:22,03,07,1, 11.9,1,1, -2.635, 10556.021, 368.987, 52782.960 24/02/15,19:29:22,04,07,1, 11.9,1,1, -2.635, 10556.015, 368.987, 52782.954 24/02/15,19:29:22,05,07,1, 11.9,1,1, -2.635, 10556.007, 369.004, 52782.954 24/02/15,19:29:22,06,07,1, 11.9,1,1, -2.635, 10555.997, 369.015, 52782.964 24/02/15,19:29:22,07,07,1, 11.9,1,1, -2.635, 10555.969, 369.012, 52782.947 24/02/15,19:29:22,08,07,1, 11.9,1,1, -2.635, 10555.955, 369.027, 52782.997 24/02/15,19:29:22,09,07,1, 11.9,1,1, -2.635, 10555.916, 369.029, 52782.992 24/02/15,19:29:22,10,07,1, 11.9,1,1, -2.635, 10555.918, 369.031, 52782.987 24/02/15,19:29:22,11,07,1, 11.9,1,1, -2.635, 10555.899, 369.012, 52783.017 24/02/15,19:29:22,12,07,1, 11.9,1,1, -2.635, 10555.867, 369.024, 52782.971 24/02/15,19:29:22,13,07,1, 11.9,1,1, -2.635, 10555.872, 369.014, 52782.982 24/02/15,19:29:22,14,07,1, 11.9,1,1, -2.635, 10555.832, 369.012, 52782.994 24/02/15,19:29:22,15,07,1, 11.9,1,1, -2.635, 10555.829, 369.002, 52782.971 24/02/15,19:29:22,16,07,1, 11.9,1,1, -2.635, 10555.824, 368.998, 52782.941 24/02/15,19:29:22,17,07,1, 11.9,1,1, -2.635, 10555.775, 369.019, 52782.982 24/02/15,19:29:22,18,07,1, 11.9,1,1, -2.635, 10555.765, 369.031, 52782.975 24/02/15,19:29:22,19,07,1, 11.9,1,1, -2.635, 10555.741, 369.035, 52783.009 24/02/15,19:29:23,00,07,1, 11.9,1,1, -2.637, 10555.741, 369.035, 52783.009 24/02/15,19:29:23,01,07,1, 11.9,1,1, -2.637, 10555.696, 369.045, 52782.988 24/02/15,19:29:23,02,07,1, 11.9,1,1, -2.637, 10555.686, 369.070, 52782.954 24/02/15,19:29:23,03,07,1, 11.9,1,1, -2.637, 10555.690, 369.052, 52782.995 24/02/15,19:29:23,04,07,1, 11.9,1,1, -2.637, 10555.609, 369.064, 52782.985 24/02/15,19:29:23,05,07,1, 11.9,1,1, -2.637, 10555.607, 369.062, 52782.986 24/02/15,19:29:23,06,07,1, 11.9,1,1, -2.637, 10555.592, 369.070, 52782.971 24/02/15,19:29:23,07,07,1, 11.9,1,1, -2.637, 10555.557, 369.037, 52782.969 24/02/15,19:29:23,08,07,1, 11.9,1,1, -2.637, 10555.554, 369.054, 52782.967 24/02/15,19:29:23,09,07,1, 11.9,1,1, -2.637, 10555.503, 369.015, 52782.966 24/02/15,19:29:23,10,07,1, 11.9,1,1, -2.637, 10555.500, 369.056, 52782.989 24/02/15,19:29:23,11,07,1, 11.9,1,1, -2.637, 10555.495, 369.042, 52782.974 24/02/15,19:29:23,12,07,1, 11.9,1,1, -2.637, 10555.484, 369.061, 52782.996 24/02/15,19:29:23,13,07,1, 11.9,1,1, -2.637, 10555.459, 369.075, 52782.992 24/02/15,19:29:23,14,07,1, 11.9,1,1, -2.637, 10555.434, 369.068, 52783.006 24/02/15,19:29:23,15,07,1, 11.9,1,1, -2.637, 10555.417, 369.093, 52782.994 24/02/15,19:29:23,16,07,1, 11.9,1,1, -2.637, 10555.394, 369.104, 52782.973 24/02/15,19:29:23,17,07,1, 11.9,1,1, -2.637, 10555.385, 369.095, 52782.990 24/02/15,19:29:23,18,07,1, 11.9,1,1, -2.637, 10555.356, 369.095, 52782.964 24/02/15,19:29:23,19,07,1, 11.9,1,1, -2.637, 10555.350, 369.075, 52782.959 24/02/15,19:29:24,00,07,1, 11.9,1,1, -2.635, 10555.348, 369.075, 52782.959 24/02/15,19:29:24,01,07,1, 11.9,1,1, -2.635, 10555.311, 369.076, 52782.977 24/02/15,19:29:24,02,07,1, 11.9,1,1, -2.635, 10555.274, 369.102, 52782.985 24/02/15,19:29:24,03,07,1, 11.9,1,1, -2.635, 10555.255, 369.087, 52782.977 24/02/15,19:29:24,04,07,1, 11.9,1,1, -2.635, 10555.251, 369.108, 52782.980 24/02/15,19:29:24,05,07,1, 11.9,1,1, -2.635, 10555.233, 369.110, 52783.014 24/02/15,19:29:24,06,07,1, 11.9,1,1, -2.635, 10555.220, 369.122, 52783.012 24/02/15,19:29:24,07,07,1, 11.9,1,1, -2.635, 10555.214, 369.155, 52783.021 24/02/15,19:29:24,08,07,1, 11.9,1,1, -2.635, 10555.210, 369.136, 52783.040 24/02/15,19:29:24,09,07,1, 11.9,1,1, -2.635, 10555.163, 369.163, 52783.018 24/02/15,19:29:24,10,07,1, 11.9,1,1, -2.635, 10555.177, 369.163, 52783.025 24/02/15,19:29:24,11,07,1, 11.9,1,1, -2.635, 10555.144, 369.155, 52783.040 24/02/15,19:29:24,12,07,1, 11.9,1,1, -2.635, 10555.136, 369.175, 52783.011 24/02/15,19:29:24,13,07,1, 11.9,1,1, -2.635, 10555.137, 369.182, 52783.039 24/02/15,19:29:24,14,07,1, 11.9,1,1, -2.635, 10555.087, 369.180, 52783.029 24/02/15,19:29:24,15,07,1, 11.9,1,1, -2.635, 10555.065, 369.172, 52783.040 24/02/15,19:29:24,16,07,1, 11.9,1,1, -2.635, 10555.059, 369.193, 52783.053 24/02/15,19:29:24,17,07,1, 11.9,1,1, -2.635, 10555.059, 369.219, 52783.058 24/02/15,19:29:24,18,07,1, 11.9,1,1, -2.635, 10555.012, 369.208, 52783.115 24/02/15,19:29:24,19,07,1, 11.9,1,1, -2.635, 10554.994, 369.218, 52783.090 24/02/15,19:29:25,00,07,1, 11.9,1,1, -2.637, 10554.990, 369.218, 52783.090 24/02/15,19:29:25,01,07,1, 11.9,1,1, -2.637, 10554.961, 369.242, 52783.075 24/02/15,19:29:25,02,07,1, 11.9,1,1, -2.637, 10554.922, 369.247, 52783.106 24/02/15,19:29:25,03,07,1, 11.9,1,1, -2.637, 10554.927, 369.229, 52783.083 24/02/15,19:29:25,04,07,1, 11.9,1,1, -2.637, 10554.904, 369.253, 52783.076 24/02/15,19:29:25,05,07,1, 11.9,1,1, -2.637, 10554.885, 369.263, 52783.070 24/02/15,19:29:25,06,07,1, 11.9,1,1, -2.637, 10554.872, 369.248, 52783.103 24/02/15,19:29:25,07,07,1, 11.9,1,1, -2.637, 10554.840, 369.261, 52783.078 24/02/15,19:29:25,08,07,1, 11.9,1,1, -2.637, 10554.810, 369.263, 52783.113 24/02/15,19:29:25,09,07,1, 11.9,1,1, -2.637, 10554.826, 369.283, 52783.136 24/02/15,19:29:25,10,07,1, 11.9,1,1, -2.637, 10554.772, 369.276, 52783.140 24/02/15,19:29:25,11,07,1, 11.9,1,1, -2.637, 10554.751, 369.294, 52783.062 24/02/15,19:29:25,12,07,1, 11.9,1,1, -2.637, 10554.742, 369.291, 52783.163 24/02/15,19:29:25,13,07,1, 11.9,1,1, -2.637, 10554.707, 369.288, 52783.127 24/02/15,19:29:25,14,07,1, 11.9,1,1, -2.637, 10554.687, 369.324, 52783.190 24/02/15,19:29:25,15,07,1, 11.9,1,1, -2.637, 10554.665, 369.342, 52783.156 24/02/15,19:29:25,16,07,1, 11.9,1,1, -2.637, 10554.651, 369.324, 52783.128 24/02/15,19:29:25,17,07,1, 11.9,1,1, -2.637, 10554.628, 369.312, 52783.144 24/02/15,19:29:25,18,07,1, 11.9,1,1, -2.637, 10554.648, 369.331, 52783.175 24/02/15,19:29:25,19,07,1, 11.9,1,1, -2.637, 10554.608, 369.342, 52783.158 24/02/15,19:29:26,00,07,1, 11.9,1,1, -2.637, 10554.606, 369.342, 52783.158 24/02/15,19:29:26,01,07,1, 11.9,1,1, -2.637, 10554.554, 369.326, 52783.182 24/02/15,19:29:26,02,07,1, 11.9,1,1, -2.637, 10554.514, 369.347, 52783.195 24/02/15,19:29:26,03,07,1, 11.9,1,1, -2.637, 10554.514, 369.349, 52783.154 24/02/15,19:29:26,04,07,1, 11.9,1,1, -2.637, 10554.491, 369.373, 52783.185 24/02/15,19:29:26,05,07,1, 11.9,1,1, -2.637, 10554.460, 369.374, 52783.187 24/02/15,19:29:26,06,07,1, 11.9,1,1, -2.637, 10554.461, 369.382, 52783.199 24/02/15,19:29:26,07,07,1, 11.9,1,1, -2.637, 10554.436, 369.395, 52783.197 24/02/15,19:29:26,08,07,1, 11.9,1,1, -2.637, 10554.388, 369.413, 52783.205 24/02/15,19:29:26,09,07,1, 11.9,1,1, -2.637, 10554.378, 369.392, 52783.225 24/02/15,19:29:26,10,07,1, 11.9,1,1, -2.637, 10554.373, 369.416, 52783.248 24/02/15,19:29:26,11,07,1, 11.9,1,1, -2.637, 10554.348, 369.418, 52783.235 24/02/15,19:29:26,12,07,1, 11.9,1,1, -2.637, 10554.329, 369.417, 52783.200 24/02/15,19:29:26,13,07,1, 11.9,1,1, -2.637, 10554.312, 369.428, 52783.190 24/02/15,19:29:26,14,07,1, 11.9,1,1, -2.637, 10554.287, 369.417, 52783.211 24/02/15,19:29:26,15,07,1, 11.9,1,1, -2.637, 10554.270, 369.445, 52783.221 24/02/15,19:29:26,16,07,1, 11.9,1,1, -2.637, 10554.248, 369.437, 52783.238 24/02/15,19:29:26,17,07,1, 11.9,1,1, -2.637, 10554.226, 369.448, 52783.249 24/02/15,19:29:26,18,07,1, 11.9,1,1, -2.637, 10554.195, 369.462, 52783.247 24/02/15,19:29:26,19,07,1, 11.9,1,1, -2.637, 10554.196, 369.458, 52783.261 24/02/15,19:29:27,00,07,1, 11.9,1,1, -2.636, 10554.188, 369.458, 52783.261 24/02/15,19:29:27,01,07,1, 11.9,1,1, -2.636, 10554.133, 369.502, 52783.257 24/02/15,19:29:27,02,07,1, 11.9,1,1, -2.636, 10554.111, 369.476, 52783.210 24/02/15,19:29:27,03,07,1, 11.9,1,1, -2.636, 10554.100, 369.504, 52783.252 24/02/15,19:29:27,04,07,1, 11.9,1,1, -2.636, 10554.070, 369.492, 52783.261 24/02/15,19:29:27,05,07,1, 11.9,1,1, -2.636, 10554.067, 369.523, 52783.265 24/02/15,19:29:27,06,07,1, 11.9,1,1, -2.636, 10554.047, 369.512, 52783.269 24/02/15,19:29:27,07,07,1, 11.9,1,1, -2.636, 10554.014, 369.512, 52783.267 24/02/15,19:29:27,08,07,1, 11.9,1,1, -2.636, 10554.010, 369.534, 52783.286 24/02/15,19:29:27,09,07,1, 11.9,1,1, -2.636, 10553.996, 369.536, 52783.254 24/02/15,19:29:27,10,07,1, 11.9,1,1, -2.636, 10553.952, 369.543, 52783.267 24/02/15,19:29:27,11,07,1, 11.9,1,1, -2.636, 10553.926, 369.540, 52783.334 24/02/15,19:29:27,12,07,1, 11.9,1,1, -2.636, 10553.912, 369.571, 52783.319 24/02/15,19:29:27,13,07,1, 11.9,1,1, -2.636, 10553.859, 369.593, 52783.372 24/02/15,19:29:27,14,07,1, 11.9,1,1, -2.636, 10553.891, 369.560, 52783.263 24/02/15,19:29:27,15,07,1, 11.9,1,1, -2.636, 10553.890, 369.579, 52783.316 24/02/15,19:29:27,16,07,1, 11.9,1,1, -2.636, 10553.830, 369.577, 52783.305 24/02/15,19:29:27,17,07,1, 11.9,1,1, -2.636, 10553.813, 369.575, 52783.309 24/02/15,19:29:27,18,07,1, 11.9,1,1, -2.636, 10553.806, 369.586, 52783.285 24/02/15,19:29:27,19,07,1, 11.9,1,1, -2.636, 10553.759, 369.574, 52783.292 24/02/15,19:29:28,00,08,1, 11.9,1,1, -2.637, 10553.755, 369.574, 52783.292 24/02/15,19:29:28,01,08,1, 11.9,1,1, -2.637, 10553.728, 369.597, 52783.308 24/02/15,19:29:28,02,08,1, 11.9,1,1, -2.637, 10553.713, 369.586, 52783.312 24/02/15,19:29:28,03,08,1, 11.9,1,1, -2.637, 10553.699, 369.617, 52783.347 24/02/15,19:29:28,04,08,1, 11.9,1,1, -2.637, 10553.667, 369.637, 52783.340 24/02/15,19:29:28,05,08,1, 11.9,1,1, -2.637, 10553.656, 369.623, 52783.330 24/02/15,19:29:28,06,08,1, 11.9,1,1, -2.637, 10553.647, 369.655, 52783.354 24/02/15,19:29:28,07,08,1, 11.9,1,1, -2.637, 10553.607, 369.648, 52783.341 24/02/15,19:29:28,08,08,1, 11.9,1,1, -2.637, 10553.608, 369.666, 52783.349 24/02/15,19:29:28,09,08,1, 11.9,1,1, -2.637, 10553.584, 369.638, 52783.350 24/02/15,19:29:28,10,08,1, 11.9,1,1, -2.637, 10553.582, 369.655, 52783.343 24/02/15,19:29:28,11,08,1, 11.9,1,1, -2.637, 10553.548, 369.647, 52783.380 24/02/15,19:29:28,12,08,1, 11.9,1,1, -2.637, 10553.521, 369.648, 52783.371 24/02/15,19:29:28,13,08,1, 11.9,1,1, -2.637, 10553.515, 369.683, 52783.344 24/02/15,19:29:28,14,08,1, 11.9,1,1, -2.637, 10553.497, 369.660, 52783.347 24/02/15,19:29:28,15,08,1, 11.9,1,1, -2.637, 10553.479, 369.684, 52783.348 24/02/15,19:29:28,16,08,1, 11.9,1,1, -2.637, 10553.438, 369.696, 52783.352 24/02/15,19:29:28,17,08,1, 11.9,1,1, -2.637, 10553.421, 369.719, 52783.622 24/02/15,19:29:28,18,08,1, 11.9,1,1, -2.637, 10553.429, 369.707, 52783.448 24/02/15,19:29:28,19,08,1, 11.9,1,1, -2.637, 10553.404, 369.716, 52783.363 24/02/15,19:29:29,00,08,1, 11.9,1,1, -2.638, 10553.404, 369.716, 52783.363 24/02/15,19:29:29,01,08,1, 11.9,1,1, -2.638, 10553.347, 369.727, 52783.397 24/02/15,19:29:29,02,08,1, 11.9,1,1, -2.638, 10553.328, 369.739, 52783.415 24/02/15,19:29:29,03,08,1, 11.9,1,1, -2.638, 10553.325, 369.773, 52783.379 24/02/15,19:29:29,04,08,1, 11.9,1,1, -2.638, 10553.307, 369.765, 52783.401 24/02/15,19:29:29,05,08,1, 11.9,1,1, -2.638, 10553.283, 369.766, 52783.403 24/02/15,19:29:29,06,08,1, 11.9,1,1, -2.638, 10553.274, 369.765, 52783.444 24/02/15,19:29:29,07,08,1, 11.9,1,1, -2.638, 10553.241, 369.752, 52783.411 24/02/15,19:29:29,08,08,1, 11.9,1,1, -2.638, 10553.233, 369.778, 52783.442 24/02/15,19:29:29,09,08,1, 11.9,1,1, -2.638, 10553.183, 369.823, 52783.464 24/02/15,19:29:29,10,08,1, 11.9,1,1, -2.638, 10553.178, 369.782, 52783.458 24/02/15,19:29:29,11,08,1, 11.9,1,1, -2.638, 10553.143, 369.828, 52783.426 24/02/15,19:29:29,12,08,1, 11.9,1,1, -2.638, 10553.128, 369.813, 52783.401 24/02/15,19:29:29,13,08,1, 11.9,1,1, -2.638, 10553.086, 369.822, 52783.459 24/02/15,19:29:29,14,08,1, 11.9,1,1, -2.638, 10553.082, 369.814, 52783.420 24/02/15,19:29:29,15,08,1, 11.9,1,1, -2.638, 10553.052, 369.820, 52783.438 24/02/15,19:29:29,16,08,1, 11.9,1,1, -2.638, 10553.013, 369.821, 52783.429 24/02/15,19:29:29,17,08,1, 11.9,1,1, -2.638, 10553.013, 369.835, 52783.444 24/02/15,19:29:29,18,08,1, 11.9,1,1, -2.638, 10552.997, 369.842, 52783.457 24/02/15,19:29:29,19,08,1, 11.9,1,1, -2.638, 10552.972, 369.840, 52783.479 24/02/15,19:29:30,00,08,1, 11.9,1,1, -2.638, 10552.970, 369.840, 52783.479 24/02/15,19:29:30,01,08,1, 11.9,1,1, -2.638, 10552.932, 369.888, 52783.454 24/02/15,19:29:30,02,08,1, 11.9,1,1, -2.638, 10552.891, 369.866, 52783.466 24/02/15,19:29:30,03,08,1, 11.9,1,1, -2.638, 10552.872, 369.891, 52783.495 24/02/15,19:29:30,04,08,1, 11.9,1,1, -2.638, 10552.881, 369.897, 52783.517 24/02/15,19:29:30,05,08,1, 11.9,1,1, -2.638, 10552.846, 369.898, 52783.514 24/02/15,19:29:30,06,08,1, 11.9,1,1, -2.638, 10552.804, 369.907, 52783.486 24/02/15,19:29:30,07,08,1, 11.9,1,1, -2.638, 10552.777, 369.941, 52783.511 24/02/15,19:29:30,08,08,1, 11.9,1,1, -2.638, 10552.758, 369.940, 52783.524 24/02/15,19:29:30,09,08,1, 11.9,1,1, -2.638, 10552.714, 369.928, 52783.643 24/02/15,19:29:30,10,08,1, 11.9,1,1, -2.638, 10552.710, 369.941, 52783.572 24/02/15,19:29:30,11,08,1, 11.9,1,1, -2.638, 10552.703, 369.939, 52783.367 24/02/15,19:29:30,12,08,1, 11.9,1,1, -2.638, 10552.659, 369.971, 52783.505 24/02/15,19:29:30,13,08,1, 11.9,1,1, -2.638, 10552.649, 369.962, 52783.552 24/02/15,19:29:30,14,08,1, 11.9,1,1, -2.638, 10552.621, 369.994, 52783.506 24/02/15,19:29:30,15,08,1, 11.9,1,1, -2.638, 10552.578, 370.013, 52783.537 24/02/15,19:29:30,16,08,1, 11.9,1,1, -2.638, 10552.538, 369.993, 52783.494 24/02/15,19:29:30,17,08,1, 11.9,1,1, -2.638, 10552.518, 370.013, 52783.571 24/02/15,19:29:30,18,08,1, 11.9,1,1, -2.638, 10552.499, 370.023, 52783.550 24/02/15,19:29:30,19,08,1, 11.9,1,1, -2.638, 10552.468, 370.028, 52783.555 24/02/15,19:29:31,00,09,1, 11.9,1,1, -2.633, 10552.461, 370.028, 52783.555 24/02/15,19:29:31,01,09,1, 11.9,1,1, -2.633, 10552.438, 370.034, 52783.550 24/02/15,19:29:31,02,09,1, 11.9,1,1, -2.633, 10552.372, 370.033, 52783.521 24/02/15,19:29:31,03,09,1, 11.9,1,1, -2.633, 10552.384, 370.072, 52783.588 24/02/15,19:29:31,04,09,1, 11.9,1,1, -2.633, 10552.356, 370.067, 52783.551 24/02/15,19:29:31,05,09,1, 11.9,1,1, -2.633, 10552.326, 370.084, 52783.573 24/02/15,19:29:31,06,09,1, 11.9,1,1, -2.633, 10552.324, 370.066, 52783.557 24/02/15,19:29:31,07,09,1, 11.9,1,1, -2.633, 10552.280, 370.081, 52783.583 24/02/15,19:29:31,08,09,1, 11.9,1,1, -2.633, 10552.265, 370.110, 52783.598 24/02/15,19:29:31,09,09,1, 11.9,1,1, -2.633, 10552.227, 370.103, 52783.597 24/02/15,19:29:31,10,09,1, 11.9,1,1, -2.633, 10552.212, 370.117, 52783.596 24/02/15,19:29:31,11,09,1, 11.9,1,1, -2.633, 10552.182, 370.118, 52783.603 24/02/15,19:29:31,12,09,1, 11.9,1,1, -2.633, 10552.126, 370.123, 52783.616 24/02/15,19:29:31,13,09,1, 11.9,1,1, -2.633, 10552.118, 370.124, 52783.584 24/02/15,19:29:31,14,09,1, 11.9,1,1, -2.633, 10552.101, 370.119, 52783.598 24/02/15,19:29:31,15,09,1, 11.9,1,1, -2.633, 10552.075, 370.140, 52783.595 24/02/15,19:29:31,16,09,1, 11.9,1,1, -2.633, 10552.062, 370.149, 52783.600 24/02/15,19:29:31,17,09,1, 11.9,1,1, -2.633, 10552.040, 370.151, 52783.624 24/02/15,19:29:31,18,09,1, 11.9,1,1, -2.633, 10552.024, 370.148, 52783.607 24/02/15,19:29:31,19,09,1, 11.9,1,1, -2.633, 10551.970, 370.157, 52783.652 24/02/15,19:29:32,00,08,1, 11.9,1,1, -2.639, 10551.969, 370.157, 52783.652 24/02/15,19:29:32,01,08,1, 11.9,1,1, -2.639, 10551.969, 370.210, 52783.632 24/02/15,19:29:32,02,08,1, 11.9,1,1, -2.639, 10551.911, 370.217, 52783.680 24/02/15,19:29:32,03,08,1, 11.9,1,1, -2.639, 10551.882, 370.219, 52783.683 24/02/15,19:29:32,04,08,1, 11.9,1,1, -2.639, 10551.840, 370.202, 52783.644 24/02/15,19:29:32,05,08,1, 11.9,1,1, -2.639, 10551.829, 370.246, 52783.642 24/02/15,19:29:32,06,08,1, 11.9,1,1, -2.639, 10551.812, 370.240, 52783.631 24/02/15,19:29:32,07,08,1, 11.9,1,1, -2.639, 10551.775, 370.261, 52783.627 24/02/15,19:29:32,08,08,1, 11.9,1,1, -2.639, 10551.757, 370.256, 52783.658 24/02/15,19:29:32,09,08,1, 11.9,1,1, -2.639, 10551.720, 370.272, 52783.656 24/02/15,19:29:32,10,08,1, 11.9,1,1, -2.639, 10551.726, 370.273, 52783.665 24/02/15,19:29:32,11,08,1, 11.9,1,1, -2.639, 10551.695, 370.283, 52783.679 24/02/15,19:29:32,12,08,1, 11.9,1,1, -2.639, 10551.664, 370.288, 52783.674 24/02/15,19:29:32,13,08,1, 11.9,1,1, -2.639, 10551.609, 370.300, 52783.623 24/02/15,19:29:32,14,08,1, 11.9,1,1, -2.639, 10551.595, 370.322, 52783.679 24/02/15,19:29:32,15,08,1, 11.9,1,1, -2.639, 10551.556, 370.316, 52783.689 24/02/15,19:29:32,16,08,1, 11.9,1,1, -2.639, 10551.549, 370.315, 52783.663 24/02/15,19:29:32,17,08,1, 11.9,1,1, -2.639, 10551.536, 370.311, 52783.672 24/02/15,19:29:32,18,08,1, 11.9,1,1, -2.639, 10551.494, 370.333, 52783.704 24/02/15,19:29:32,19,08,1, 11.9,1,1, -2.639, 10551.472, 370.372, 52783.690 24/02/15,19:29:33,00,08,1, 11.9,1,1, -2.637, 10551.468, 370.372, 52783.690 24/02/15,19:29:33,01,08,1, 11.9,1,1, -2.637, 10551.420, 370.378, 52783.669 24/02/15,19:29:33,02,08,1, 11.9,1,1, -2.637, 10551.405, 370.385, 52783.672 24/02/15,19:29:33,03,08,1, 11.9,1,1, -2.637, 10551.389, 370.387, 52783.680 24/02/15,19:29:33,04,08,1, 11.9,1,1, -2.637, 10551.351, 370.420, 52783.698 24/02/15,19:29:33,05,08,1, 11.9,1,1, -2.637, 10551.319, 370.408, 52783.694 24/02/15,19:29:33,06,08,1, 11.9,1,1, -2.637, 10551.306, 370.434, 52783.703 24/02/15,19:29:33,07,08,1, 11.9,1,1, -2.637, 10551.264, 370.415, 52783.684 24/02/15,19:29:33,08,08,1, 11.9,1,1, -2.637, 10551.268, 370.426, 52783.736 24/02/15,19:29:33,09,08,1, 11.9,1,1, -2.637, 10551.229, 370.455, 52783.766 24/02/15,19:29:33,10,08,1, 11.9,1,1, -2.637, 10551.195, 370.458, 52783.769 24/02/15,19:29:33,11,08,1, 11.9,1,1, -2.637, 10551.152, 370.494, 52783.772 24/02/15,19:29:33,12,08,1, 11.9,1,1, -2.637, 10551.151, 370.488, 52783.728 24/02/15,19:29:33,13,08,1, 11.9,1,1, -2.637, 10551.104, 370.500, 52783.761 24/02/15,19:29:33,14,08,1, 11.9,1,1, -2.637, 10551.099, 370.497, 52783.750 24/02/15,19:29:33,15,08,1, 11.9,1,1, -2.637, 10551.085, 370.512, 52783.751 24/02/15,19:29:33,16,08,1, 11.9,1,1, -2.637, 10551.036, 370.535, 52783.765 24/02/15,19:29:33,17,08,1, 11.9,1,1, -2.637, 10551.017, 370.541, 52783.771 24/02/15,19:29:33,18,08,1, 11.9,1,1, -2.637, 10550.985, 370.528, 52783.787 24/02/15,19:29:33,19,08,1, 11.9,1,1, -2.637, 10550.958, 370.557, 52783.803 24/02/15,19:29:34,00,08,1, 11.9,1,1, -2.635, 10550.951, 370.557, 52783.803 24/02/15,19:29:34,01,08,1, 11.9,1,1, -2.635, 10550.907, 370.581, 52783.814 24/02/15,19:29:34,02,08,1, 11.9,1,1, -2.635, 10550.899, 370.590, 52783.828 24/02/15,19:29:34,03,08,1, 11.9,1,1, -2.635, 10550.855, 370.598, 52783.826 24/02/15,19:29:34,04,08,1, 11.9,1,1, -2.635, 10550.877, 370.598, 52783.656 24/02/15,19:29:34,05,08,1, 11.9,1,1, -2.635, 10550.793, 370.613, 52783.849 24/02/15,19:29:34,06,08,1, 11.9,1,1, -2.635, 10550.815, 370.627, 52783.701 24/02/15,19:29:34,07,08,1, 11.9,1,1, -2.635, 10550.731, 370.631, 52783.829 24/02/15,19:29:34,08,08,1, 11.9,1,1, -2.635, 10550.716, 370.634, 52783.832 24/02/15,19:29:34,09,08,1, 11.9,1,1, -2.635, 10550.718, 370.652, 52783.839 24/02/15,19:29:34,10,08,1, 11.9,1,1, -2.635, 10550.706, 370.664, 52783.837 24/02/15,19:29:34,11,08,1, 11.9,1,1, -2.635, 10550.641, 370.645, 52783.853 24/02/15,19:29:34,12,08,1, 11.9,1,1, -2.635, 10550.643, 370.660, 52783.862 24/02/15,19:29:34,13,08,1, 11.9,1,1, -2.635, 10550.612, 370.652, 52783.861 24/02/15,19:29:34,14,08,1, 11.9,1,1, -2.635, 10550.567, 370.663, 52783.852 24/02/15,19:29:34,15,08,1, 11.9,1,1, -2.635, 10550.564, 370.686, 52783.867 24/02/15,19:29:34,16,08,1, 11.9,1,1, -2.635, 10550.511, 370.685, 52783.854 24/02/15,19:29:34,17,08,1, 11.9,1,1, -2.635, 10550.494, 370.727, 52783.858 24/02/15,19:29:34,18,08,1, 11.9,1,1, -2.635, 10550.477, 370.731, 52783.926 24/02/15,19:29:34,19,08,1, 11.9,1,1, -2.635, 10550.458, 370.754, 52783.891 24/02/15,19:29:35,00,07,1, 11.9,1,1, -2.634, 10550.450, 370.754, 52783.891 24/02/15,19:29:35,01,07,1, 11.9,1,1, -2.634, 10550.432, 370.762, 52783.860 24/02/15,19:29:35,02,07,1, 11.9,1,1, -2.634, 10550.385, 370.760, 52783.882 24/02/15,19:29:35,03,07,1, 11.9,1,1, -2.634, 10550.373, 370.789, 52783.898 24/02/15,19:29:35,04,07,1, 11.9,1,1, -2.634, 10550.350, 370.790, 52783.903 24/02/15,19:29:35,05,07,1, 11.9,1,1, -2.634, 10550.322, 370.802, 52783.924 24/02/15,19:29:35,06,07,1, 11.9,1,1, -2.634, 10550.306, 370.805, 52783.915 24/02/15,19:29:35,07,07,1, 11.9,1,1, -2.634, 10550.254, 370.828, 52783.918 24/02/15,19:29:35,08,07,1, 11.9,1,1, -2.634, 10550.257, 370.818, 52783.881 24/02/15,19:29:35,09,07,1, 11.9,1,1, -2.634, 10550.229, 370.843, 52783.918 24/02/15,19:29:35,10,07,1, 11.9,1,1, -2.634, 10550.206, 370.845, 52783.917 24/02/15,19:29:35,11,07,1, 11.9,1,1, -2.634, 10550.197, 370.877, 52783.921 24/02/15,19:29:35,12,07,1, 11.9,1,1, -2.634, 10550.159, 370.879, 52783.949 24/02/15,19:29:35,13,07,1, 11.9,1,1, -2.634, 10550.153, 370.897, 52783.921 24/02/15,19:29:35,14,07,1, 11.9,1,1, -2.634, 10550.116, 370.901, 52783.996 24/02/15,19:29:35,15,07,1, 11.9,1,1, -2.634, 10550.087, 370.913, 52783.952 24/02/15,19:29:35,16,07,1, 11.9,1,1, -2.634, 10550.087, 370.904, 52783.966 24/02/15,19:29:35,17,07,1, 11.9,1,1, -2.634, 10550.039, 370.906, 52783.951 24/02/15,19:29:35,18,07,1, 11.9,1,1, -2.634, 10550.017, 370.913, 52783.960 24/02/15,19:29:35,19,07,1, 11.9,1,1, -2.634, 10549.990, 370.906, 52783.917 24/02/15,19:29:36,00,08,1, 11.9,1,1, -2.638, 10549.983, 370.906, 52783.917 24/02/15,19:29:36,01,08,1, 11.9,1,1, -2.638, 10549.957, 370.953, 52784.001 24/02/15,19:29:36,02,08,1, 11.9,1,1, -2.638, 10549.913, 370.955, 52783.977 24/02/15,19:29:36,03,08,1, 11.9,1,1, -2.638, 10549.905, 370.973, 52784.006 24/02/15,19:29:36,04,08,1, 11.9,1,1, -2.638, 10549.870, 370.992, 52783.997 24/02/15,19:29:36,05,08,1, 11.9,1,1, -2.638, 10549.858, 370.996, 52783.991 24/02/15,19:29:36,06,08,1, 11.9,1,1, -2.638, 10549.832, 371.007, 52783.967 24/02/15,19:29:36,07,08,1, 11.9,1,1, -2.638, 10549.816, 371.034, 52784.008 24/02/15,19:29:36,08,08,1, 11.9,1,1, -2.638, 10549.776, 371.032, 52784.003 24/02/15,19:29:36,09,08,1, 11.9,1,1, -2.638, 10549.782, 371.053, 52784.025 24/02/15,19:29:36,10,08,1, 11.9,1,1, -2.638, 10549.750, 371.043, 52784.005 24/02/15,19:29:36,11,08,1, 11.9,1,1, -2.638, 10549.713, 371.051, 52783.987 24/02/15,19:29:36,12,08,1, 11.9,1,1, -2.638, 10549.721, 371.050, 52784.016 24/02/15,19:29:36,13,08,1, 11.9,1,1, -2.638, 10549.682, 371.070, 52784.038 24/02/15,19:29:36,14,08,1, 11.9,1,1, -2.638, 10549.683, 371.102, 52784.033 24/02/15,19:29:36,15,08,1, 11.9,1,1, -2.638, 10549.670, 371.119, 52784.047 24/02/15,19:29:36,16,08,1, 11.9,1,1, -2.638, 10549.627, 371.127, 52784.038 24/02/15,19:29:36,17,08,1, 11.9,1,1, -2.638, 10549.609, 371.130, 52784.067 24/02/15,19:29:36,18,08,1, 11.9,1,1, -2.638, 10549.579, 371.134, 52784.090 24/02/15,19:29:36,19,08,1, 11.9,1,1, -2.638, 10549.537, 371.142, 52784.068 24/02/15,19:29:37,00,08,1, 11.9,1,1, -2.636, 10549.532, 371.142, 52784.068 24/02/15,19:29:37,01,08,1, 11.9,1,1, -2.636, 10549.538, 371.173, 52784.101 24/02/15,19:29:37,02,08,1, 11.9,1,1, -2.636, 10549.498, 371.166, 52784.057 24/02/15,19:29:37,03,08,1, 11.9,1,1, -2.636, 10549.479, 371.197, 52784.065 24/02/15,19:29:37,04,08,1, 11.9,1,1, -2.636, 10549.452, 371.177, 52784.082 24/02/15,19:29:37,05,08,1, 11.9,1,1, -2.636, 10549.451, 371.194, 52784.087 24/02/15,19:29:37,06,08,1, 11.9,1,1, -2.636, 10549.437, 371.199, 52784.066 24/02/15,19:29:37,07,08,1, 11.9,1,1, -2.636, 10549.408, 371.215, 52784.079 24/02/15,19:29:37,08,08,1, 11.9,1,1, -2.636, 10549.374, 371.243, 52784.083 24/02/15,19:29:37,09,08,1, 11.9,1,1, -2.636, 10549.344, 371.258, 52784.094 24/02/15,19:29:37,10,08,1, 11.9,1,1, -2.636, 10549.309, 371.270, 52784.118 24/02/15,19:29:37,11,08,1, 11.9,1,1, -2.636, 10549.296, 371.308, 52784.094 24/02/15,19:29:37,12,08,1, 11.9,1,1, -2.636, 10549.265, 371.297, 52784.109 24/02/15,19:29:37,13,08,1, 11.9,1,1, -2.636, 10549.256, 371.316, 52784.123 24/02/15,19:29:37,14,08,1, 11.9,1,1, -2.636, 10549.232, 371.310, 52784.105 24/02/15,19:29:37,15,08,1, 11.9,1,1, -2.636, 10549.205, 371.347, 52784.141 24/02/15,19:29:37,16,08,1, 11.9,1,1, -2.636, 10549.171, 371.345, 52784.133 24/02/15,19:29:37,17,08,1, 11.9,1,1, -2.636, 10549.138, 371.363, 52784.132 24/02/15,19:29:37,18,08,1, 11.9,1,1, -2.636, 10549.131, 371.353, 52784.116 24/02/15,19:29:37,19,08,1, 11.9,1,1, -2.636, 10549.077, 371.360, 52784.171 24/02/15,19:29:38,00,09,1, 11.8,1,1, -2.638, 10549.073, 371.360, 52784.171 24/02/15,19:29:38,01,09,1, 11.8,1,1, -2.638, 10549.043, 371.397, 52784.177 24/02/15,19:29:38,02,09,1, 11.8,1,1, -2.638, 10548.990, 371.402, 52784.157 24/02/15,19:29:38,03,09,1, 11.8,1,1, -2.638, 10548.993, 371.443, 52784.162 24/02/15,19:29:38,04,09,1, 11.8,1,1, -2.638, 10548.963, 371.458, 52784.173 24/02/15,19:29:38,05,09,1, 11.8,1,1, -2.638, 10548.928, 371.456, 52784.150 24/02/15,19:29:38,06,09,1, 11.8,1,1, -2.638, 10548.943, 371.475, 52784.129 24/02/15,19:29:38,07,09,1, 11.8,1,1, -2.638, 10548.891, 371.484, 52784.150 24/02/15,19:29:38,08,09,1, 11.8,1,1, -2.638, 10548.866, 371.507, 52784.194 24/02/15,19:29:38,09,09,1, 11.8,1,1, -2.638, 10548.831, 371.487, 52784.173 24/02/15,19:29:38,10,09,1, 11.8,1,1, -2.638, 10548.823, 371.495, 52784.155 24/02/15,19:29:38,11,09,1, 11.8,1,1, -2.638, 10548.794, 371.549, 52784.187 24/02/15,19:29:38,12,09,1, 11.8,1,1, -2.638, 10548.787, 371.533, 52784.158 24/02/15,19:29:38,13,09,1, 11.8,1,1, -2.638, 10548.758, 371.553, 52784.170 24/02/15,19:29:38,14,09,1, 11.8,1,1, -2.638, 10548.737, 371.575, 52784.180 24/02/15,19:29:38,15,09,1, 11.8,1,1, -2.638, 10548.685, 371.604, 52784.206 24/02/15,19:29:38,16,09,1, 11.8,1,1, -2.638, 10548.661, 371.596, 52784.199 24/02/15,19:29:38,17,09,1, 11.8,1,1, -2.638, 10548.640, 371.621, 52784.226 24/02/15,19:29:38,18,09,1, 11.8,1,1, -2.638, 10548.604, 371.653, 52784.196 24/02/15,19:29:38,19,09,1, 11.8,1,1, -2.638, 10548.553, 371.638, 52784.189 24/02/15,19:29:39,00,08,1, 11.9,1,1, -2.637, 10548.548, 371.638, 52784.189 24/02/15,19:29:39,01,08,1, 11.9,1,1, -2.637, 10548.533, 371.675, 52784.218 24/02/15,19:29:39,02,08,1, 11.9,1,1, -2.637, 10548.485, 371.687, 52784.220 24/02/15,19:29:39,03,08,1, 11.9,1,1, -2.637, 10548.469, 371.682, 52784.230 24/02/15,19:29:39,04,08,1, 11.9,1,1, -2.637, 10548.443, 371.681, 52784.208 24/02/15,19:29:39,05,08,1, 11.9,1,1, -2.637, 10548.403, 371.719, 52784.265 24/02/15,19:29:39,06,08,1, 11.9,1,1, -2.637, 10548.388, 371.725, 52784.228 24/02/15,19:29:39,07,08,1, 11.9,1,1, -2.637, 10548.350, 371.734, 52784.265 24/02/15,19:29:39,08,08,1, 11.9,1,1, -2.637, 10548.331, 371.747, 52784.251 24/02/15,19:29:39,09,08,1, 11.9,1,1, -2.637, 10548.307, 371.751, 52784.270 24/02/15,19:29:39,10,08,1, 11.9,1,1, -2.637, 10548.263, 371.777, 52784.264 24/02/15,19:29:39,11,08,1, 11.9,1,1, -2.637, 10548.260, 371.783, 52784.264 24/02/15,19:29:39,12,08,1, 11.9,1,1, -2.637, 10548.223, 371.807, 52784.253 24/02/15,19:29:39,13,08,1, 11.9,1,1, -2.637, 10548.205, 371.828, 52784.244 24/02/15,19:29:39,14,08,1, 11.9,1,1, -2.637, 10548.184, 371.830, 52784.247 24/02/15,19:29:39,15,08,1, 11.9,1,1, -2.637, 10548.176, 371.833, 52784.283 24/02/15,19:29:39,16,08,1, 11.9,1,1, -2.637, 10548.126, 371.875, 52784.305 24/02/15,19:29:39,17,08,1, 11.9,1,1, -2.637, 10548.102, 371.850, 52784.288 24/02/15,19:29:39,18,08,1, 11.9,1,1, -2.637, 10548.090, 371.880, 52784.287 24/02/15,19:29:39,19,08,1, 11.9,1,1, -2.637, 10548.034, 371.887, 52784.312 24/02/15,19:29:40,00,09,1, 11.9,1,1, -2.635, 10548.030, 371.887, 52784.312 24/02/15,19:29:40,01,09,1, 11.9,1,1, -2.635, 10547.967, 371.927, 52784.318 24/02/15,19:29:40,02,09,1, 11.9,1,1, -2.635, 10547.922, 371.929, 52784.320 24/02/15,19:29:40,03,09,1, 11.9,1,1, -2.635, 10547.891, 371.935, 52784.324 24/02/15,19:29:40,04,09,1, 11.9,1,1, -2.635, 10547.857, 371.930, 52784.297 24/02/15,19:29:40,05,09,1, 11.9,1,1, -2.635, 10547.838, 371.946, 52784.326 24/02/15,19:29:40,06,09,1, 11.9,1,1, -2.635, 10547.829, 371.968, 52784.340 24/02/15,19:29:40,07,09,1, 11.9,1,1, -2.635, 10547.777, 371.961, 52784.313 24/02/15,19:29:40,08,09,1, 11.9,1,1, -2.635, 10547.768, 371.971, 52784.323 24/02/15,19:29:40,09,09,1, 11.9,1,1, -2.635, 10547.741, 371.986, 52784.317 24/02/15,19:29:40,10,09,1, 11.9,1,1, -2.635, 10547.711, 371.991, 52784.334 24/02/15,19:29:40,11,09,1, 11.9,1,1, -2.635, 10547.697, 371.999, 52784.307 24/02/15,19:29:40,12,09,1, 11.9,1,1, -2.635, 10547.702, 372.018, 52784.362 24/02/15,19:29:40,13,09,1, 11.9,1,1, -2.635, 10547.678, 372.045, 52784.356 24/02/15,19:29:40,14,09,1, 11.9,1,1, -2.635, 10547.641, 372.058, 52784.354 24/02/15,19:29:40,15,09,1, 11.9,1,1, -2.635, 10547.620, 372.079, 52784.361 24/02/15,19:29:40,16,09,1, 11.9,1,1, -2.635, 10547.616, 372.058, 52784.358 24/02/15,19:29:40,17,09,1, 11.9,1,1, -2.635, 10547.561, 372.118, 52784.424 24/02/15,19:29:40,18,09,1, 11.9,1,1, -2.635, 10547.516, 372.121, 52784.422 24/02/15,19:29:40,19,09,1, 11.9,1,1, -2.635, 10547.515, 372.112, 52784.394 24/02/15,19:29:41,00,09,1, 11.9,1,1, -2.632, 10547.513, 372.112, 52784.394 24/02/15,19:29:41,01,09,1, 11.9,1,1, -2.632, 10547.492, 372.140, 52784.401 24/02/15,19:29:41,02,09,1, 11.9,1,1, -2.632, 10547.438, 372.155, 52784.415 24/02/15,19:29:41,03,09,1, 11.9,1,1, -2.632, 10547.408, 372.124, 52784.399 24/02/15,19:29:41,04,09,1, 11.9,1,1, -2.632, 10547.377, 372.152, 52784.408 24/02/15,19:29:41,05,09,1, 11.9,1,1, -2.632, 10547.359, 372.168, 52784.434 24/02/15,19:29:41,06,09,1, 11.9,1,1, -2.632, 10547.338, 372.181, 52784.414 24/02/15,19:29:41,07,09,1, 11.9,1,1, -2.632, 10547.307, 372.177, 52784.430 24/02/15,19:29:41,08,09,1, 11.9,1,1, -2.632, 10547.275, 372.215, 52784.425 24/02/15,19:29:41,09,09,1, 11.9,1,1, -2.632, 10547.205, 372.211, 52784.429 24/02/15,19:29:41,10,09,1, 11.9,1,1, -2.632, 10547.220, 372.212, 52784.403 24/02/15,19:29:41,11,09,1, 11.9,1,1, -2.632, 10547.190, 372.229, 52784.476 24/02/15,19:29:41,12,09,1, 11.9,1,1, -2.632, 10547.153, 372.256, 52784.439 24/02/15,19:29:41,13,09,1, 11.9,1,1, -2.632, 10547.111, 372.237, 52784.414 24/02/15,19:29:41,14,09,1, 11.9,1,1, -2.632, 10547.098, 372.248, 52784.453 24/02/15,19:29:41,15,09,1, 11.9,1,1, -2.632, 10547.069, 372.216, 52784.463 24/02/15,19:29:41,16,09,1, 11.9,1,1, -2.632, 10547.031, 372.274, 52784.455 24/02/15,19:29:41,17,09,1, 11.9,1,1, -2.632, 10547.009, 372.232, 52784.448 24/02/15,19:29:41,18,09,1, 11.9,1,1, -2.632, 10546.995, 372.254, 52784.461 24/02/15,19:29:41,19,09,1, 11.9,1,1, -2.632, 10546.939, 372.244, 52784.472 24/02/15,19:29:42,00,09,1, 11.9,1,1, -2.637, 10546.937, 372.244, 52784.472 24/02/15,19:29:42,01,09,1, 11.9,1,1, -2.637, 10546.928, 372.265, 52784.457 24/02/15,19:29:42,02,09,1, 11.9,1,1, -2.637, 10546.888, 372.288, 52784.520 24/02/15,19:29:42,03,09,1, 11.9,1,1, -2.637, 10546.847, 372.299, 52784.507 24/02/15,19:29:42,04,09,1, 11.9,1,1, -2.637, 10546.844, 372.302, 52784.483 24/02/15,19:29:42,05,09,1, 11.9,1,1, -2.637, 10546.802, 372.331, 52784.505 24/02/15,19:29:42,06,09,1, 11.9,1,1, -2.637, 10546.734, 372.341, 52784.650 24/02/15,19:29:42,07,09,1, 11.9,1,1, -2.637, 10546.681, 372.336, 52784.514 24/02/15,19:29:42,08,09,1, 11.9,1,1, -2.637, 10546.687, 372.316, 52784.503 24/02/15,19:29:42,09,09,1, 11.9,1,1, -2.637, 10546.692, 372.308, 52784.388 24/02/15,19:29:42,10,09,1, 11.9,1,1, -2.637, 10546.654, 372.324, 52784.531 24/02/15,19:29:42,11,09,1, 11.9,1,1, -2.637, 10546.608, 372.316, 52784.474 24/02/15,19:29:42,12,09,1, 11.9,1,1, -2.637, 10546.600, 372.315, 52784.480 24/02/15,19:29:42,13,09,1, 11.9,1,1, -2.637, 10546.580, 372.323, 52784.530 24/02/15,19:29:42,14,09,1, 11.9,1,1, -2.637, 10546.486, 372.309, 52784.499 24/02/15,19:29:42,15,09,1, 11.9,1,1, -2.637, 10546.505, 372.343, 52784.508 24/02/15,19:29:42,16,09,1, 11.9,1,1, -2.637, 10546.504, 372.354, 52784.488 24/02/15,19:29:42,17,09,1, 11.9,1,1, -2.637, 10546.424, 372.340, 52784.551 24/02/15,19:29:42,18,09,1, 11.9,1,1, -2.637, 10546.413, 372.365, 52784.532 24/02/15,19:29:42,19,09,1, 11.9,1,1, -2.637, 10546.420, 372.345, 52784.513 24/02/15,19:29:43,00,08,1, 11.9,1,1, -2.634, 10546.411, 372.345, 52784.513 24/02/15,19:29:43,01,08,1, 11.9,1,1, -2.634, 10546.342, 372.342, 52784.536 24/02/15,19:29:43,02,08,1, 11.9,1,1, -2.634, 10546.326, 372.366, 52784.573 24/02/15,19:29:43,03,08,1, 11.9,1,1, -2.634, 10546.315, 372.370, 52784.523 24/02/15,19:29:43,04,08,1, 11.9,1,1, -2.634, 10546.298, 372.364, 52784.576 24/02/15,19:29:43,05,08,1, 11.9,1,1, -2.634, 10546.242, 372.341, 52784.558 24/02/15,19:29:43,06,08,1, 11.9,1,1, -2.634, 10546.227, 372.366, 52784.532 24/02/15,19:29:43,07,08,1, 11.9,1,1, -2.634, 10546.233, 372.364, 52784.525 24/02/15,19:29:43,08,08,1, 11.9,1,1, -2.634, 10546.192, 372.382, 52784.574 24/02/15,19:29:43,09,08,1, 11.9,1,1, -2.634, 10546.162, 372.391, 52784.587 24/02/15,19:29:43,10,08,1, 11.9,1,1, -2.634, 10546.163, 372.387, 52784.585 24/02/15,19:29:43,11,08,1, 11.9,1,1, -2.634, 10546.139, 372.379, 52784.584 24/02/15,19:29:43,12,08,1, 11.9,1,1, -2.634, 10546.106, 372.398, 52784.592 24/02/15,19:29:43,13,08,1, 11.9,1,1, -2.634, 10546.057, 372.377, 52784.550 24/02/15,19:29:43,14,08,1, 11.9,1,1, -2.634, 10546.076, 372.380, 52784.576 24/02/15,19:29:43,15,08,1, 11.9,1,1, -2.634, 10546.049, 372.388, 52784.583 24/02/15,19:29:43,16,08,1, 11.9,1,1, -2.634, 10546.005, 372.380, 52784.586 24/02/15,19:29:43,17,08,1, 11.9,1,1, -2.634, 10546.001, 372.366, 52784.600 24/02/15,19:29:43,18,08,1, 11.9,1,1, -2.634, 10546.006, 372.395, 52784.614 24/02/15,19:29:43,19,08,1, 11.9,1,1, -2.634, 10545.986, 372.425, 52784.643 24/02/15,19:29:44,00,09,1, 11.8,1,1, -2.637, 10545.986, 372.425, 52784.643 24/02/15,19:29:44,01,09,1, 11.8,1,1, -2.637, 10545.943, 372.415, 52784.656 24/02/15,19:29:44,02,09,1, 11.8,1,1, -2.637, 10545.938, 372.467, 52784.660 24/02/15,19:29:44,03,09,1, 11.8,1,1, -2.637, 10545.912, 372.475, 52784.656 24/02/15,19:29:44,04,09,1, 11.8,1,1, -2.637, 10545.885, 372.489, 52784.667 24/02/15,19:29:44,05,09,1, 11.8,1,1, -2.637, 10545.883, 372.491, 52784.638 24/02/15,19:29:44,06,09,1, 11.8,1,1, -2.637, 10545.894, 372.547, 52784.652 24/02/15,19:29:44,07,09,1, 11.8,1,1, -2.637, 10545.854, 372.507, 52784.631 24/02/15,19:29:44,08,09,1, 11.8,1,1, -2.637, 10545.804, 372.525, 52784.671 24/02/15,19:29:44,09,09,1, 11.8,1,1, -2.637, 10545.793, 372.529, 52784.670 24/02/15,19:29:44,10,09,1, 11.8,1,1, -2.637, 10545.786, 372.542, 52784.664 24/02/15,19:29:44,11,09,1, 11.8,1,1, -2.637, 10545.751, 372.535, 52784.697 24/02/15,19:29:44,12,09,1, 11.8,1,1, -2.637, 10545.738, 372.530, 52784.715 24/02/15,19:29:44,13,09,1, 11.8,1,1, -2.637, 10545.746, 372.556, 52784.644 24/02/15,19:29:44,14,09,1, 11.8,1,1, -2.637, 10545.711, 372.565, 52784.684 24/02/15,19:29:44,15,09,1, 11.8,1,1, -2.637, 10545.705, 372.590, 52784.713 24/02/15,19:29:44,16,09,1, 11.8,1,1, -2.637, 10545.677, 372.584, 52784.738 24/02/15,19:29:44,17,09,1, 11.8,1,1, -2.637, 10545.664, 372.611, 52784.692 24/02/15,19:29:44,18,09,1, 11.8,1,1, -2.637, 10545.633, 372.646, 52784.687 24/02/15,19:29:44,19,09,1, 11.8,1,1, -2.637, 10545.609, 372.656, 52784.705 24/02/15,19:29:45,00,08,1, 11.9,1,1, -2.634, 10545.602, 372.656, 52784.705 24/02/15,19:29:45,01,08,1, 11.9,1,1, -2.634, 10545.565, 372.694, 52784.671 24/02/15,19:29:45,02,08,1, 11.9,1,1, -2.634, 10545.546, 372.674, 52784.712 24/02/15,19:29:45,03,08,1, 11.9,1,1, -2.634, 10545.515, 372.650, 52784.697 24/02/15,19:29:45,04,08,1, 11.9,1,1, -2.634, 10545.483, 372.658, 52784.680 24/02/15,19:29:45,05,08,1, 11.9,1,1, -2.634, 10545.483, 372.701, 52784.700 24/02/15,19:29:45,06,08,1, 11.9,1,1, -2.634, 10545.450, 372.736, 52784.717 24/02/15,19:29:45,07,08,1, 11.9,1,1, -2.634, 10545.428, 372.722, 52784.713 24/02/15,19:29:45,08,08,1, 11.9,1,1, -2.634, 10545.410, 372.724, 52784.728 24/02/15,19:29:45,09,08,1, 11.9,1,1, -2.634, 10545.373, 372.775, 52784.748 24/02/15,19:29:45,10,08,1, 11.9,1,1, -2.634, 10545.382, 372.786, 52784.729 24/02/15,19:29:45,11,08,1, 11.9,1,1, -2.634, 10545.323, 372.779, 52784.618 24/02/15,19:29:45,12,08,1, 11.9,1,1, -2.634, 10545.290, 372.806, 52784.746 24/02/15,19:29:45,13,08,1, 11.9,1,1, -2.634, 10545.297, 372.830, 52784.776 24/02/15,19:29:45,14,08,1, 11.9,1,1, -2.634, 10545.272, 372.815, 52784.772 24/02/15,19:29:45,15,08,1, 11.9,1,1, -2.634, 10545.233, 372.829, 52784.748 24/02/15,19:29:45,16,08,1, 11.9,1,1, -2.634, 10545.207, 372.821, 52784.725 24/02/15,19:29:45,17,08,1, 11.9,1,1, -2.634, 10545.207, 372.838, 52784.760 24/02/15,19:29:45,18,08,1, 11.9,1,1, -2.634, 10545.184, 372.850, 52784.776 24/02/15,19:29:45,19,08,1, 11.9,1,1, -2.634, 10545.170, 372.855, 52784.762 24/02/15,19:29:46,00,08,1, 11.8,1,1, -2.640, 10545.168, 372.855, 52784.762 24/02/15,19:29:46,01,08,1, 11.8,1,1, -2.640, 10545.100, 372.895, 52784.767 24/02/15,19:29:46,02,08,1, 11.8,1,1, -2.640, 10545.100, 372.925, 52784.786 24/02/15,19:29:46,03,08,1, 11.8,1,1, -2.640, 10545.061, 372.930, 52784.757 24/02/15,19:29:46,04,08,1, 11.8,1,1, -2.640, 10545.027, 372.932, 52784.740 24/02/15,19:29:46,05,08,1, 11.8,1,1, -2.640, 10545.009, 372.978, 52784.770 24/02/15,19:29:46,06,08,1, 11.8,1,1, -2.640, 10544.996, 372.972, 52784.768 24/02/15,19:29:46,07,08,1, 11.8,1,1, -2.640, 10544.968, 372.978, 52784.789 24/02/15,19:29:46,08,08,1, 11.8,1,1, -2.640, 10544.934, 372.994, 52784.782 24/02/15,19:29:46,09,08,1, 11.8,1,1, -2.640, 10544.939, 373.001, 52784.776 24/02/15,19:29:46,10,08,1, 11.8,1,1, -2.640, 10544.908, 373.018, 52784.821 24/02/15,19:29:46,11,08,1, 11.8,1,1, -2.640, 10544.883, 373.024, 52784.798 24/02/15,19:29:46,12,08,1, 11.8,1,1, -2.640, 10544.866, 373.060, 52784.754 24/02/15,19:29:46,13,08,1, 11.8,1,1, -2.640, 10544.840, 373.086, 52784.782 24/02/15,19:29:46,14,08,1, 11.8,1,1, -2.640, 10544.816, 373.080, 52784.811 24/02/15,19:29:46,15,08,1, 11.8,1,1, -2.640, 10544.795, 373.106, 52784.810 24/02/15,19:29:46,16,08,1, 11.8,1,1, -2.640, 10544.750, 373.145, 52784.772 24/02/15,19:29:46,17,08,1, 11.8,1,1, -2.640, 10544.737, 373.156, 52784.839 24/02/15,19:29:46,18,08,1, 11.8,1,1, -2.640, 10544.710, 373.141, 52784.798 24/02/15,19:29:46,19,08,1, 11.8,1,1, -2.640, 10544.688, 373.135, 52784.860 24/02/15,19:29:47,00,08,1, 12.0,1,1, -2.634, 10544.684, 373.135, 52784.860 24/02/15,19:29:47,01,08,1, 12.0,1,1, -2.634, 10544.635, 373.194, 52784.866 24/02/15,19:29:47,02,08,1, 12.0,1,1, -2.634, 10544.623, 373.183, 52784.845 24/02/15,19:29:47,03,08,1, 12.0,1,1, -2.634, 10544.573, 373.182, 52784.835 24/02/15,19:29:47,04,08,1, 12.0,1,1, -2.634, 10544.564, 373.218, 52784.854 24/02/15,19:29:47,05,08,1, 12.0,1,1, -2.634, 10544.584, 373.234, 52784.854 24/02/15,19:29:47,06,08,1, 12.0,1,1, -2.634, 10544.531, 373.251, 52784.858 24/02/15,19:29:47,07,08,1, 12.0,1,1, -2.634, 10544.527, 373.261, 52784.807 24/02/15,19:29:47,08,08,1, 12.0,1,1, -2.634, 10544.510, 373.279, 52784.856 24/02/15,19:29:47,09,08,1, 12.0,1,1, -2.634, 10544.477, 373.309, 52784.903 24/02/15,19:29:47,10,08,1, 12.0,1,1, -2.634, 10544.476, 373.299, 52784.896 24/02/15,19:29:47,11,08,1, 12.0,1,1, -2.634, 10544.426, 373.323, 52784.919 24/02/15,19:29:47,12,08,1, 12.0,1,1, -2.634, 10544.417, 373.341, 52784.903 24/02/15,19:29:47,13,08,1, 12.0,1,1, -2.634, 10544.409, 373.323, 52784.829 24/02/15,19:29:47,14,08,1, 12.0,1,1, -2.634, 10544.361, 373.339, 52784.872 24/02/15,19:29:47,15,08,1, 12.0,1,1, -2.634, 10544.349, 373.349, 52784.847 24/02/15,19:29:47,16,08,1, 12.0,1,1, -2.634, 10544.327, 373.367, 52784.879 24/02/15,19:29:47,17,08,1, 12.0,1,1, -2.634, 10544.295, 373.384, 52784.877 24/02/15,19:29:47,18,08,1, 12.0,1,1, -2.634, 10544.275, 373.394, 52784.871 24/02/15,19:29:47,19,08,1, 12.0,1,1, -2.634, 10544.237, 373.408, 52784.867 24/02/15,19:29:48,00,09,1, 11.9,1,1, -2.635, 10544.233, 373.408, 52784.867 24/02/15,19:29:48,01,09,1, 11.9,1,1, -2.635, 10544.197, 373.441, 52784.885 24/02/15,19:29:48,02,09,1, 11.9,1,1, -2.635, 10544.181, 373.476, 52784.884 24/02/15,19:29:48,03,09,1, 11.9,1,1, -2.635, 10544.154, 373.497, 52784.920 24/02/15,19:29:48,04,09,1, 11.9,1,1, -2.635, 10544.121, 373.502, 52784.907 24/02/15,19:29:48,05,09,1, 11.9,1,1, -2.635, 10544.096, 373.507, 52784.894 24/02/15,19:29:48,06,09,1, 11.9,1,1, -2.635, 10544.068, 373.520, 52784.904 24/02/15,19:29:48,07,09,1, 11.9,1,1, -2.635, 10544.044, 373.532, 52784.941 24/02/15,19:29:48,08,09,1, 11.9,1,1, -2.635, 10544.040, 373.536, 52784.902 24/02/15,19:29:48,09,09,1, 11.9,1,1, -2.635, 10543.973, 373.564, 52784.909 24/02/15,19:29:48,10,09,1, 11.9,1,1, -2.635, 10543.972, 373.594, 52784.936 24/02/15,19:29:48,11,09,1, 11.9,1,1, -2.635, 10543.956, 373.603, 52784.908 24/02/15,19:29:48,12,09,1, 11.9,1,1, -2.635, 10543.931, 373.599, 52784.927 24/02/15,19:29:48,13,09,1, 11.9,1,1, -2.635, 10543.912, 373.657, 52784.936 24/02/15,19:29:48,14,09,1, 11.9,1,1, -2.635, 10543.867, 373.653, 52784.967 24/02/15,19:29:48,15,09,1, 11.9,1,1, -2.635, 10543.860, 373.664, 52784.958 24/02/15,19:29:48,16,09,1, 11.9,1,1, -2.635, 10543.859, 373.701, 52784.966 24/02/15,19:29:48,17,09,1, 11.9,1,1, -2.635, 10543.809, 373.738, 52784.934 24/02/15,19:29:48,18,09,1, 11.9,1,1, -2.635, 10543.777, 373.741, 52784.924 24/02/15,19:29:48,19,09,1, 11.9,1,1, -2.635, 10543.754, 373.745, 52784.949 24/02/15,19:29:49,00,08,1, 11.9,1,1, -2.638, 10543.749, 373.745, 52784.949 24/02/15,19:29:49,01,08,1, 11.9,1,1, -2.638, 10543.715, 373.785, 52784.983 24/02/15,19:29:49,02,08,1, 11.9,1,1, -2.638, 10543.706, 373.779, 52785.000 24/02/15,19:29:49,03,08,1, 11.9,1,1, -2.638, 10543.687, 373.788, 52784.994 24/02/15,19:29:49,04,08,1, 11.9,1,1, -2.638, 10543.637, 373.817, 52784.867 24/02/15,19:29:49,05,08,1, 11.9,1,1, -2.638, 10543.643, 373.806, 52784.994 24/02/15,19:29:49,06,08,1, 11.9,1,1, -2.638, 10543.619, 373.831, 52785.032 24/02/15,19:29:49,07,08,1, 11.9,1,1, -2.638, 10543.533, 373.860, 52784.957 24/02/15,19:29:49,08,08,1, 11.9,1,1, -2.638, 10543.545, 373.868, 52785.181 24/02/15,19:29:49,09,08,1, 11.9,1,1, -2.638, 10543.553, 373.897, 52785.073 24/02/15,19:29:49,10,08,1, 11.9,1,1, -2.638, 10543.499, 373.920, 52785.017 24/02/15,19:29:49,11,08,1, 11.9,1,1, -2.638, 10543.458, 373.937, 52785.018 24/02/15,19:29:49,12,08,1, 11.9,1,1, -2.638, 10543.462, 373.934, 52785.004 24/02/15,19:29:49,13,08,1, 11.9,1,1, -2.638, 10543.402, 373.928, 52785.004 24/02/15,19:29:49,14,08,1, 11.9,1,1, -2.638, 10543.361, 373.963, 52784.991 24/02/15,19:29:49,15,08,1, 11.9,1,1, -2.638, 10543.366, 373.975, 52785.053 24/02/15,19:29:49,16,08,1, 11.9,1,1, -2.638, 10543.354, 373.966, 52785.003 24/02/15,19:29:49,17,08,1, 11.9,1,1, -2.638, 10543.329, 373.981, 52785.031 24/02/15,19:29:49,18,08,1, 11.9,1,1, -2.638, 10543.311, 374.043, 52785.060 24/02/15,19:29:49,19,08,1, 11.9,1,1, -2.638, 10543.276, 374.044, 52785.062 24/02/15,19:29:50,00,07,1, 11.9,1,1, -2.634, 10543.274, 374.044, 52785.062 24/02/15,19:29:50,01,07,1, 11.9,1,1, -2.634, 10543.229, 374.084, 52785.021 24/02/15,19:29:50,02,07,1, 11.9,1,1, -2.634, 10543.202, 374.109, 52785.057 24/02/15,19:29:50,03,07,1, 11.9,1,1, -2.634, 10543.177, 374.100, 52785.041 24/02/15,19:29:50,04,07,1, 11.9,1,1, -2.634, 10543.158, 374.133, 52785.028 24/02/15,19:29:50,05,07,1, 11.9,1,1, -2.634, 10543.115, 374.172, 52785.051 24/02/15,19:29:50,06,07,1, 11.9,1,1, -2.634, 10543.120, 374.195, 52785.044 24/02/15,19:29:50,07,07,1, 11.9,1,1, -2.634, 10543.109, 374.196, 52785.032 24/02/15,19:29:50,08,07,1, 11.9,1,1, -2.634, 10543.051, 374.216, 52785.009 24/02/15,19:29:50,09,07,1, 11.9,1,1, -2.634, 10543.054, 374.203, 52785.085 24/02/15,19:29:50,10,07,1, 11.9,1,1, -2.634, 10543.016, 374.231, 52785.050 24/02/15,19:29:50,11,07,1, 11.9,1,1, -2.634, 10543.002, 374.226, 52785.049 24/02/15,19:29:50,12,07,1, 11.9,1,1, -2.634, 10542.952, 374.248, 52785.070 24/02/15,19:29:50,13,07,1, 11.9,1,1, -2.634, 10542.962, 374.264, 52785.097 24/02/15,19:29:50,14,07,1, 11.9,1,1, -2.634, 10542.911, 374.288, 52785.086 24/02/15,19:29:50,15,07,1, 11.9,1,1, -2.634, 10542.880, 374.314, 52785.116 24/02/15,19:29:50,16,07,1, 11.9,1,1, -2.634, 10542.856, 374.335, 52785.086 24/02/15,19:29:50,17,07,1, 11.9,1,1, -2.634, 10542.833, 374.347, 52785.100 24/02/15,19:29:50,18,07,1, 11.9,1,1, -2.634, 10542.820, 374.358, 52785.085 24/02/15,19:29:50,19,07,1, 11.9,1,1, -2.634, 10542.798, 374.407, 52785.119 24/02/15,19:29:51,00,07,1, 11.9,1,1, -2.636, 10542.798, 374.407, 52785.119 24/02/15,19:29:51,01,07,1, 11.9,1,1, -2.636, 10542.744, 374.422, 52785.150 24/02/15,19:29:51,02,07,1, 11.9,1,1, -2.636, 10542.734, 374.425, 52785.113 24/02/15,19:29:51,03,07,1, 11.9,1,1, -2.636, 10542.694, 374.455, 52785.116 24/02/15,19:29:51,04,07,1, 11.9,1,1, -2.636, 10542.654, 374.441, 52785.139 24/02/15,19:29:51,05,07,1, 11.9,1,1, -2.636, 10542.627, 374.461, 52785.153 24/02/15,19:29:51,06,07,1, 11.9,1,1, -2.636, 10542.614, 374.482, 52785.137 24/02/15,19:29:51,07,07,1, 11.9,1,1, -2.636, 10542.594, 374.490, 52785.186 24/02/15,19:29:51,08,07,1, 11.9,1,1, -2.636, 10542.570, 374.513, 52785.144 24/02/15,19:29:51,09,07,1, 11.9,1,1, -2.636, 10542.512, 374.532, 52785.160 24/02/15,19:29:51,10,07,1, 11.9,1,1, -2.636, 10542.527, 374.546, 52785.187 24/02/15,19:29:51,11,07,1, 11.9,1,1, -2.636, 10542.477, 374.563, 52785.155 24/02/15,19:29:51,12,07,1, 11.9,1,1, -2.636, 10542.467, 374.582, 52785.138 24/02/15,19:29:51,13,07,1, 11.9,1,1, -2.636, 10542.443, 374.567, 52785.139 24/02/15,19:29:51,14,07,1, 11.9,1,1, -2.636, 10542.425, 374.593, 52785.151 24/02/15,19:29:51,15,07,1, 11.9,1,1, -2.636, 10542.390, 374.630, 52785.149 24/02/15,19:29:51,16,07,1, 11.9,1,1, -2.636, 10542.367, 374.633, 52785.167 24/02/15,19:29:51,17,07,1, 11.9,1,1, -2.636, 10542.337, 374.661, 52785.186 24/02/15,19:29:51,18,07,1, 11.9,1,1, -2.636, 10542.314, 374.665, 52785.171 24/02/15,19:29:51,19,07,1, 11.9,1,1, -2.636, 10542.294, 374.680, 52785.186 24/02/15,19:29:52,00,09,1, 11.8,1,1, -2.636, 10542.289, 374.680, 52785.186 24/02/15,19:29:52,01,09,1, 11.8,1,1, -2.636, 10542.228, 374.733, 52785.265 24/02/15,19:29:52,02,09,1, 11.8,1,1, -2.636, 10542.207, 374.711, 52785.068 24/02/15,19:29:52,03,09,1, 11.8,1,1, -2.636, 10542.174, 374.735, 52785.149 24/02/15,19:29:52,04,09,1, 11.8,1,1, -2.636, 10542.163, 374.761, 52785.189 24/02/15,19:29:52,05,09,1, 11.8,1,1, -2.636, 10542.130, 374.759, 52785.172 24/02/15,19:29:52,06,09,1, 11.8,1,1, -2.636, 10542.107, 374.797, 52785.183 24/02/15,19:29:52,07,09,1, 11.8,1,1, -2.636, 10542.048, 374.776, 52785.131 24/02/15,19:29:52,08,09,1, 11.8,1,1, -2.636, 10542.012, 374.797, 52785.181 24/02/15,19:29:52,09,09,1, 11.8,1,1, -2.636, 10542.019, 374.788, 52785.159 24/02/15,19:29:52,10,09,1, 11.8,1,1, -2.636, 10541.985, 374.801, 52785.139 24/02/15,19:29:52,11,09,1, 11.8,1,1, -2.636, 10541.949, 374.815, 52785.172 24/02/15,19:29:52,12,09,1, 11.8,1,1, -2.636, 10541.954, 374.826, 52785.211 24/02/15,19:29:52,13,09,1, 11.8,1,1, -2.636, 10541.920, 374.847, 52785.176 24/02/15,19:29:52,14,09,1, 11.8,1,1, -2.636, 10541.902, 374.856, 52785.176 24/02/15,19:29:52,15,09,1, 11.8,1,1, -2.636, 10541.865, 374.890, 52785.198 24/02/15,19:29:52,16,09,1, 11.8,1,1, -2.636, 10541.834, 374.909, 52785.197 24/02/15,19:29:52,17,09,1, 11.8,1,1, -2.636, 10541.806, 374.926, 52785.173 24/02/15,19:29:52,18,09,1, 11.8,1,1, -2.636, 10541.801, 374.921, 52785.228 24/02/15,19:29:52,19,09,1, 11.8,1,1, -2.636, 10541.758, 374.938, 52785.212 24/02/15,19:29:53,00,07,1, 11.9,1,1, -2.636, 10541.755, 374.938, 52785.212 24/02/15,19:29:53,01,07,1, 11.9,1,1, -2.636, 10541.728, 374.972, 52785.193 24/02/15,19:29:53,02,07,1, 11.9,1,1, -2.636, 10541.722, 374.956, 52785.189 24/02/15,19:29:53,03,07,1, 11.9,1,1, -2.636, 10541.679, 374.984, 52785.187 24/02/15,19:29:53,04,07,1, 11.9,1,1, -2.636, 10541.670, 374.996, 52785.226 24/02/15,19:29:53,05,07,1, 11.9,1,1, -2.636, 10541.656, 374.992, 52785.210 24/02/15,19:29:53,06,07,1, 11.9,1,1, -2.636, 10541.626, 375.025, 52785.205 24/02/15,19:29:53,07,07,1, 11.9,1,1, -2.636, 10541.583, 375.046, 52785.231 24/02/15,19:29:53,08,07,1, 11.9,1,1, -2.636, 10541.561, 375.072, 52785.230 24/02/15,19:29:53,09,07,1, 11.9,1,1, -2.636, 10541.536, 375.072, 52785.246 24/02/15,19:29:53,10,07,1, 11.9,1,1, -2.636, 10541.526, 375.084, 52785.251 24/02/15,19:29:53,11,07,1, 11.9,1,1, -2.636, 10541.487, 375.122, 52785.233 24/02/15,19:29:53,12,07,1, 11.9,1,1, -2.636, 10541.455, 375.133, 52785.221 24/02/15,19:29:53,13,07,1, 11.9,1,1, -2.636, 10541.439, 375.149, 52785.255 24/02/15,19:29:53,14,07,1, 11.9,1,1, -2.636, 10541.405, 375.137, 52785.275 24/02/15,19:29:53,15,07,1, 11.9,1,1, -2.636, 10541.374, 375.156, 52785.263 24/02/15,19:29:53,16,07,1, 11.9,1,1, -2.636, 10541.377, 375.170, 52785.226 24/02/15,19:29:53,17,07,1, 11.9,1,1, -2.636, 10541.374, 375.184, 52785.264 24/02/15,19:29:53,18,07,1, 11.9,1,1, -2.636, 10541.332, 375.200, 52785.242 24/02/15,19:29:53,19,07,1, 11.9,1,1, -2.636, 10541.300, 375.213, 52785.222 24/02/15,19:29:54,00,07,1, 11.9,1,1, -2.636, 10541.296, 375.213, 52785.222 24/02/15,19:29:54,01,07,1, 11.9,1,1, -2.636, 10541.259, 375.249, 52785.268 24/02/15,19:29:54,02,07,1, 11.9,1,1, -2.636, 10541.212, 375.250, 52785.248 24/02/15,19:29:54,03,07,1, 11.9,1,1, -2.636, 10541.205, 375.292, 52785.271 24/02/15,19:29:54,04,07,1, 11.9,1,1, -2.636, 10541.166, 375.317, 52785.274 24/02/15,19:29:54,05,07,1, 11.9,1,1, -2.636, 10541.136, 375.335, 52785.255 24/02/15,19:29:54,06,07,1, 11.9,1,1, -2.636, 10541.089, 375.341, 52785.258 24/02/15,19:29:54,07,07,1, 11.9,1,1, -2.636, 10541.067, 375.364, 52785.270 24/02/15,19:29:54,08,07,1, 11.9,1,1, -2.636, 10541.055, 375.373, 52785.231 24/02/15,19:29:54,09,07,1, 11.9,1,1, -2.636, 10541.032, 375.372, 52785.243 24/02/15,19:29:54,10,07,1, 11.9,1,1, -2.636, 10541.040, 375.393, 52785.237 24/02/15,19:29:54,11,07,1, 11.9,1,1, -2.636, 10540.959, 375.401, 52785.301 24/02/15,19:29:54,12,07,1, 11.9,1,1, -2.636, 10540.950, 375.402, 52785.252 24/02/15,19:29:54,13,07,1, 11.9,1,1, -2.636, 10540.919, 375.410, 52785.244 24/02/15,19:29:54,14,07,1, 11.9,1,1, -2.636, 10540.884, 375.418, 52785.297 24/02/15,19:29:54,15,07,1, 11.9,1,1, -2.636, 10540.866, 375.441, 52785.262 24/02/15,19:29:54,16,07,1, 11.9,1,1, -2.636, 10540.840, 375.434, 52785.324 24/02/15,19:29:54,17,07,1, 11.9,1,1, -2.636, 10540.798, 375.475, 52785.296 24/02/15,19:29:54,18,07,1, 11.9,1,1, -2.636, 10540.785, 375.468, 52785.262 24/02/15,19:29:54,19,07,1, 11.9,1,1, -2.636, 10540.747, 375.495, 52785.285 24/02/15,19:29:55,00,07,1, 11.9,1,1, -2.636, 10540.745, 375.495, 52785.285 24/02/15,19:29:55,01,07,1, 11.9,1,1, -2.636, 10540.678, 375.495, 52785.268 24/02/15,19:29:55,02,07,1, 11.9,1,1, -2.636, 10540.649, 375.518, 52785.282 24/02/15,19:29:55,03,07,1, 11.9,1,1, -2.636, 10540.624, 375.529, 52785.256 24/02/15,19:29:55,04,07,1, 11.9,1,1, -2.636, 10540.598, 375.537, 52785.273 24/02/15,19:29:55,05,07,1, 11.9,1,1, -2.636, 10540.584, 375.551, 52785.232 24/02/15,19:29:55,06,07,1, 11.9,1,1, -2.636, 10540.544, 375.567, 52785.256 24/02/15,19:29:55,07,07,1, 11.9,1,1, -2.636, 10540.516, 375.564, 52785.282 24/02/15,19:29:55,08,07,1, 11.9,1,1, -2.636, 10540.508, 375.579, 52785.292 24/02/15,19:29:55,09,07,1, 11.9,1,1, -2.636, 10540.452, 375.592, 52785.290 24/02/15,19:29:55,10,07,1, 11.9,1,1, -2.636, 10540.446, 375.607, 52785.275 24/02/15,19:29:55,11,07,1, 11.9,1,1, -2.636, 10540.403, 375.621, 52785.308 24/02/15,19:29:55,12,07,1, 11.9,1,1, -2.636, 10540.392, 375.625, 52785.271 24/02/15,19:29:55,13,07,1, 11.9,1,1, -2.636, 10540.349, 375.631, 52785.296 24/02/15,19:29:55,14,07,1, 11.9,1,1, -2.636, 10540.310, 375.640, 52785.267 24/02/15,19:29:55,15,07,1, 11.9,1,1, -2.636, 10540.285, 375.641, 52785.304 24/02/15,19:29:55,16,07,1, 11.9,1,1, -2.636, 10540.286, 375.660, 52785.269 24/02/15,19:29:55,17,07,1, 11.9,1,1, -2.636, 10540.262, 375.678, 52785.314 24/02/15,19:29:55,18,07,1, 11.9,1,1, -2.636, 10540.255, 375.680, 52785.270 24/02/15,19:29:55,19,07,1, 11.9,1,1, -2.636, 10540.248, 375.673, 52785.266 24/02/15,19:29:56,00,08,1, 11.9,1,1, -2.634, 10540.245, 375.673, 52785.266 24/02/15,19:29:56,01,08,1, 11.9,1,1, -2.634, 10540.185, 375.700, 52785.272 24/02/15,19:29:56,02,08,1, 11.9,1,1, -2.634, 10540.191, 375.724, 52785.297 24/02/15,19:29:56,03,08,1, 11.9,1,1, -2.634, 10540.181, 375.763, 52785.313 24/02/15,19:29:56,04,08,1, 11.9,1,1, -2.634, 10540.153, 375.774, 52785.335 24/02/15,19:29:56,05,08,1, 11.9,1,1, -2.634, 10540.110, 375.783, 52785.318 24/02/15,19:29:56,06,08,1, 11.9,1,1, -2.634, 10540.123, 375.787, 52785.323 24/02/15,19:29:56,07,08,1, 11.9,1,1, -2.634, 10540.089, 375.811, 52785.306 24/02/15,19:29:56,08,08,1, 11.9,1,1, -2.634, 10540.076, 375.818, 52785.296 24/02/15,19:29:56,09,08,1, 11.9,1,1, -2.634, 10540.031, 375.838, 52785.281 24/02/15,19:29:56,10,08,1, 11.9,1,1, -2.634, 10540.021, 375.840, 52785.278 24/02/15,19:29:56,11,08,1, 11.9,1,1, -2.634, 10539.994, 375.839, 52785.278 24/02/15,19:29:56,12,08,1, 11.9,1,1, -2.634, 10539.976, 375.860, 52785.309 24/02/15,19:29:56,13,08,1, 11.9,1,1, -2.634, 10539.961, 375.842, 52785.256 24/02/15,19:29:56,14,08,1, 11.9,1,1, -2.634, 10539.930, 375.859, 52785.273 24/02/15,19:29:56,15,08,1, 11.9,1,1, -2.634, 10539.903, 375.875, 52785.291 24/02/15,19:29:56,16,08,1, 11.9,1,1, -2.634, 10539.878, 375.872, 52785.289 24/02/15,19:29:56,17,08,1, 11.9,1,1, -2.634, 10539.892, 375.886, 52785.292 24/02/15,19:29:56,18,08,1, 11.9,1,1, -2.634, 10539.831, 375.905, 52785.334 24/02/15,19:29:56,19,08,1, 11.9,1,1, -2.634, 10539.823, 375.919, 52785.273 24/02/15,19:29:57,00,07,1, 11.9,1,1, -2.636, 10539.819, 375.919, 52785.273 24/02/15,19:29:57,01,07,1, 11.9,1,1, -2.636, 10539.788, 375.949, 52785.290 24/02/15,19:29:57,02,07,1, 11.9,1,1, -2.636, 10539.781, 375.979, 52785.504 24/02/15,19:29:57,03,07,1, 11.9,1,1, -2.636, 10539.763, 376.003, 52785.479 24/02/15,19:29:57,04,07,1, 11.9,1,1, -2.636, 10539.763, 376.001, 52785.471 24/02/15,19:29:57,05,07,1, 11.9,1,1, -2.636, 10539.713, 376.016, 52785.485 24/02/15,19:29:57,06,07,1, 11.9,1,1, -2.636, 10539.702, 376.021, 52785.485 24/02/15,19:29:57,07,07,1, 11.9,1,1, -2.636, 10539.693, 376.016, 52785.530 24/02/15,19:29:57,08,07,1, 11.9,1,1, -2.636, 10539.659, 376.039, 52785.528 24/02/15,19:29:57,09,07,1, 11.9,1,1, -2.636, 10539.625, 376.029, 52785.517 24/02/15,19:29:57,10,07,1, 11.9,1,1, -2.636, 10539.626, 376.042, 52785.497 24/02/15,19:29:57,11,07,1, 11.9,1,1, -2.636, 10539.581, 376.066, 52785.510 24/02/15,19:29:57,12,07,1, 11.9,1,1, -2.636, 10539.559, 376.087, 52785.528 24/02/15,19:29:57,13,07,1, 11.9,1,1, -2.636, 10539.545, 376.103, 52785.529 24/02/15,19:29:57,14,07,1, 11.9,1,1, -2.636, 10539.531, 376.120, 52785.524 24/02/15,19:29:57,15,07,1, 11.9,1,1, -2.636, 10539.478, 376.126, 52785.472 24/02/15,19:29:57,16,07,1, 11.9,1,1, -2.636, 10539.488, 376.147, 52785.435 24/02/15,19:29:57,17,07,1, 11.9,1,1, -2.636, 10539.439, 376.154, 52785.506 24/02/15,19:29:57,18,07,1, 11.9,1,1, -2.636, 10539.406, 376.152, 52785.478 24/02/15,19:29:57,19,07,1, 11.9,1,1, -2.636, 10539.411, 376.174, 52785.506 24/02/15,19:29:58,00,08,1, 11.9,1,1, -2.634, 10539.410, 376.174, 52785.506 24/02/15,19:29:58,01,08,1, 11.9,1,1, -2.634, 10539.357, 376.189, 52785.484 24/02/15,19:29:58,02,08,1, 11.9,1,1, -2.634, 10539.347, 376.190, 52785.486 24/02/15,19:29:58,03,08,1, 11.9,1,1, -2.634, 10539.321, 376.203, 52785.491 24/02/15,19:29:58,04,08,1, 11.9,1,1, -2.634, 10539.303, 376.212, 52785.500 24/02/15,19:29:58,05,08,1, 11.9,1,1, -2.634, 10539.288, 376.217, 52785.467 24/02/15,19:29:58,06,08,1, 11.9,1,1, -2.634, 10539.247, 376.235, 52785.496 24/02/15,19:29:58,07,08,1, 11.9,1,1, -2.634, 10539.240, 376.216, 52785.484 24/02/15,19:29:58,08,08,1, 11.9,1,1, -2.634, 10539.194, 376.263, 52785.480 24/02/15,19:29:58,09,08,1, 11.9,1,1, -2.634, 10539.187, 376.261, 52785.510 24/02/15,19:29:58,10,08,1, 11.9,1,1, -2.634, 10539.142, 376.283, 52785.537 24/02/15,19:29:58,11,08,1, 11.9,1,1, -2.634, 10539.136, 376.276, 52785.463 24/02/15,19:29:58,12,08,1, 11.9,1,1, -2.634, 10539.125, 376.297, 52785.467 24/02/15,19:29:58,13,08,1, 11.9,1,1, -2.634, 10539.097, 376.305, 52785.492 24/02/15,19:29:58,14,08,1, 11.9,1,1, -2.634, 10539.071, 376.310, 52785.462 24/02/15,19:29:58,15,08,1, 11.9,1,1, -2.634, 10539.062, 376.333, 52785.489 24/02/15,19:29:58,16,08,1, 11.9,1,1, -2.634, 10539.026, 376.348, 52785.497 24/02/15,19:29:58,17,08,1, 11.9,1,1, -2.634, 10539.009, 376.366, 52785.512 24/02/15,19:29:58,18,08,1, 11.9,1,1, -2.634, 10538.994, 376.374, 52785.501 24/02/15,19:29:58,19,08,1, 11.9,1,1, -2.634, 10538.969, 376.385, 52785.500 24/02/15,19:29:59,00,08,1, 11.9,1,1, -2.635, 10538.968, 376.385, 52785.500 24/02/15,19:29:59,01,08,1, 11.9,1,1, -2.635, 10538.924, 376.368, 52785.515 24/02/15,19:29:59,02,08,1, 11.9,1,1, -2.635, 10538.911, 376.393, 52785.454 24/02/15,19:29:59,03,08,1, 11.9,1,1, -2.635, 10538.867, 376.422, 52785.488 24/02/15,19:29:59,04,08,1, 11.9,1,1, -2.635, 10538.838, 376.395, 52785.470 24/02/15,19:29:59,05,08,1, 11.9,1,1, -2.635, 10538.812, 376.406, 52785.519 24/02/15,19:29:59,06,08,1, 11.9,1,1, -2.635, 10538.768, 376.420, 52785.517 24/02/15,19:29:59,07,08,1, 11.9,1,1, -2.635, 10538.769, 376.419, 52785.509 24/02/15,19:29:59,08,08,1, 11.9,1,1, -2.635, 10538.756, 376.440, 52785.517 24/02/15,19:29:59,09,08,1, 11.9,1,1, -2.635, 10538.719, 376.458, 52785.496 24/02/15,19:29:59,10,08,1, 11.9,1,1, -2.635, 10538.717, 376.442, 52785.484 24/02/15,19:29:59,11,08,1, 11.9,1,1, -2.635, 10538.693, 376.436, 52785.499 24/02/15,19:29:59,12,08,1, 11.9,1,1, -2.635, 10538.660, 376.463, 52785.486 24/02/15,19:29:59,13,08,1, 11.9,1,1, -2.635, 10538.654, 376.475, 52785.480 24/02/15,19:29:59,14,08,1, 11.9,1,1, -2.635, 10538.624, 376.460, 52785.508 24/02/15,19:29:59,15,08,1, 11.9,1,1, -2.635, 10538.592, 376.490, 52785.477 24/02/15,19:29:59,16,08,1, 11.9,1,1, -2.635, 10538.582, 376.514, 52785.503 24/02/15,19:29:59,17,08,1, 11.9,1,1, -2.635, 10538.545, 376.515, 52785.424 24/02/15,19:29:59,18,08,1, 11.9,1,1, -2.635, 10538.550, 376.539, 52785.426 24/02/15,19:29:59,19,08,1, 11.9,1,1, -2.635, 10538.483, 376.557, 52785.409 24/02/15,19:30:00,00,08,1, 11.9,1,1, -2.633, 10538.476, 376.557, 52785.409 24/02/15,19:30:00,01,08,1, 11.9,1,1, -2.633, 10538.450, 376.566, 52785.496 24/02/15,19:30:00,02,08,1, 11.9,1,1, -2.633, 10538.442, 376.548, 52785.318 24/02/15,19:30:00,03,08,1, 11.9,1,1, -2.633, 10538.407, 376.552, 52785.271 24/02/15,19:30:00,04,08,1, 11.9,1,1, -2.633, 10538.371, 376.579, 52785.322 24/02/15,19:30:00,05,08,1, 11.9,1,1, -2.633, 10538.374, 376.573, 52785.315 24/02/15,19:30:00,06,08,1, 11.9,1,1, -2.633, 10538.339, 376.575, 52785.277 24/02/15,19:30:00,07,08,1, 11.9,1,1, -2.633, 10538.327, 376.612, 52785.285 24/02/15,19:30:00,08,08,1, 11.9,1,1, -2.633, 10538.313, 376.607, 52785.325 24/02/15,19:30:00,09,08,1, 11.9,1,1, -2.633, 10538.283, 376.611, 52785.303 24/02/15,19:30:00,10,08,1, 11.9,1,1, -2.633, 10538.273, 376.642, 52785.319 24/02/15,19:30:00,11,08,1, 11.9,1,1, -2.633, 10538.241, 376.641, 52785.356 24/02/15,19:30:00,12,08,1, 11.9,1,1, -2.633, 10538.201, 376.670, 52785.342 24/02/15,19:30:00,13,08,1, 11.9,1,1, -2.633, 10538.211, 376.677, 52785.327 24/02/15,19:30:00,14,08,1, 11.9,1,1, -2.633, 10538.171, 376.702, 52785.367 24/02/15,19:30:00,15,08,1, 11.9,1,1, -2.633, 10538.159, 376.705, 52785.346 24/02/15,19:30:00,16,08,1, 11.9,1,1, -2.633, 10538.141, 376.741, 52785.335 24/02/15,19:30:00,17,08,1, 11.9,1,1, -2.633, 10538.106, 376.750, 52785.369 24/02/15,19:30:00,18,08,1, 11.9,1,1, -2.633, 10538.079, 376.754, 52785.343 24/02/15,19:30:00,19,08,1, 11.9,1,1, -2.633, 10538.072, 376.756, 52785.319 24/02/15,19:30:01,00,08,1, 11.9,1,1, -2.638, 10538.067, 376.756, 52785.319 24/02/15,19:30:01,01,08,1, 11.9,1,1, -2.638, 10538.000, 376.773, 52785.355 24/02/15,19:30:01,02,08,1, 11.9,1,1, -2.638, 10538.029, 376.744, 52785.144 24/02/15,19:30:01,03,08,1, 11.9,1,1, -2.638, 10537.949, 376.752, 52785.367 24/02/15,19:30:01,04,08,1, 11.9,1,1, -2.638, 10537.968, 376.788, 52785.161 24/02/15,19:30:01,05,08,1, 11.9,1,1, -2.638, 10537.895, 376.811, 52785.387 24/02/15,19:30:01,06,08,1, 11.9,1,1, -2.638, 10537.855, 376.831, 52785.260 24/02/15,19:30:01,07,08,1, 11.9,1,1, -2.638, 10537.899, 376.853, 52785.354 24/02/15,19:30:01,08,08,1, 11.9,1,1, -2.638, 10537.869, 376.849, 52785.307 24/02/15,19:30:01,09,08,1, 11.9,1,1, -2.638, 10537.849, 376.854, 52785.278 24/02/15,19:30:01,10,08,1, 11.9,1,1, -2.638, 10537.828, 376.870, 52785.379 24/02/15,19:30:01,11,08,1, 11.9,1,1, -2.638, 10537.803, 376.895, 52785.341 24/02/15,19:30:01,12,08,1, 11.9,1,1, -2.638, 10537.762, 376.935, 52785.352 24/02/15,19:30:01,13,08,1, 11.9,1,1, -2.638, 10537.737, 376.907, 52785.371 24/02/15,19:30:01,14,08,1, 11.9,1,1, -2.638, 10537.722, 376.927, 52785.352 24/02/15,19:30:01,15,08,1, 11.9,1,1, -2.638, 10537.678, 376.936, 52785.299 24/02/15,19:30:01,16,08,1, 11.9,1,1, -2.638, 10537.690, 376.970, 52785.401 24/02/15,19:30:01,17,08,1, 11.9,1,1, -2.638, 10537.652, 377.005, 52785.365 24/02/15,19:30:01,18,08,1, 11.9,1,1, -2.638, 10537.612, 377.005, 52785.388 24/02/15,19:30:01,19,08,1, 11.9,1,1, -2.638, 10537.612, 377.007, 52785.366 24/02/15,19:30:02,00,09,1, 11.9,1,1, -2.635, 10537.608, 377.007, 52785.366 24/02/15,19:30:02,01,09,1, 11.9,1,1, -2.635, 10537.545, 377.033, 52785.497 24/02/15,19:30:02,02,09,1, 11.9,1,1, -2.635, 10537.560, 377.045, 52785.360 24/02/15,19:30:02,03,09,1, 11.9,1,1, -2.635, 10537.524, 377.055, 52785.355 24/02/15,19:30:02,04,09,1, 11.9,1,1, -2.635, 10537.498, 377.060, 52785.380 24/02/15,19:30:02,05,09,1, 11.9,1,1, -2.635, 10537.470, 377.083, 52785.397 24/02/15,19:30:02,06,09,1, 11.9,1,1, -2.635, 10537.434, 377.090, 52785.414 24/02/15,19:30:02,07,09,1, 11.9,1,1, -2.635, 10537.420, 377.104, 52785.401 24/02/15,19:30:02,08,09,1, 11.9,1,1, -2.635, 10537.391, 377.117, 52785.391 24/02/15,19:30:02,09,09,1, 11.9,1,1, -2.635, 10537.386, 377.118, 52785.418 24/02/15,19:30:02,10,09,1, 11.9,1,1, -2.635, 10537.364, 377.128, 52785.385 24/02/15,19:30:02,11,09,1, 11.9,1,1, -2.635, 10537.333, 377.150, 52785.385 24/02/15,19:30:02,12,09,1, 11.9,1,1, -2.635, 10537.300, 377.184, 52785.408 24/02/15,19:30:02,13,09,1, 11.9,1,1, -2.635, 10537.303, 377.183, 52785.384 24/02/15,19:30:02,14,09,1, 11.9,1,1, -2.635, 10537.263, 377.203, 52785.406 24/02/15,19:30:02,15,09,1, 11.9,1,1, -2.635, 10537.241, 377.235, 52785.434 24/02/15,19:30:02,16,09,1, 11.9,1,1, -2.635, 10537.250, 377.267, 52785.395 24/02/15,19:30:02,17,09,1, 11.9,1,1, -2.635, 10537.215, 377.259, 52785.244 24/02/15,19:30:02,18,09,1, 11.9,1,1, -2.635, 10537.203, 377.276, 52785.327 24/02/15,19:30:02,19,09,1, 11.9,1,1, -2.635, 10537.143, 377.304, 52785.375 24/02/15,19:30:03,00,07,1, 11.9,1,1, -2.635, 10537.140, 377.304, 52785.375 24/02/15,19:30:03,01,07,1, 11.9,1,1, -2.635, 10537.114, 377.337, 52785.393 24/02/15,19:30:03,02,07,1, 11.9,1,1, -2.635, 10537.101, 377.333, 52785.411 24/02/15,19:30:03,03,07,1, 11.9,1,1, -2.635, 10537.083, 377.365, 52785.419 24/02/15,19:30:03,04,07,1, 11.9,1,1, -2.635, 10537.046, 377.342, 52785.384 24/02/15,19:30:03,05,07,1, 11.9,1,1, -2.635, 10537.040, 377.381, 52785.407 24/02/15,19:30:03,06,07,1, 11.9,1,1, -2.635, 10537.002, 377.371, 52785.406 24/02/15,19:30:03,07,07,1, 11.9,1,1, -2.635, 10536.992, 377.393, 52785.417 24/02/15,19:30:03,08,07,1, 11.9,1,1, -2.635, 10536.980, 377.407, 52785.431 24/02/15,19:30:03,09,07,1, 11.9,1,1, -2.635, 10536.943, 377.422, 52785.414 24/02/15,19:30:03,10,07,1, 11.9,1,1, -2.635, 10536.922, 377.424, 52785.424 24/02/15,19:30:03,11,07,1, 11.9,1,1, -2.635, 10536.893, 377.437, 52785.464 24/02/15,19:30:03,12,07,1, 11.9,1,1, -2.635, 10536.891, 377.437, 52785.457 24/02/15,19:30:03,13,07,1, 11.9,1,1, -2.635, 10536.865, 377.477, 52785.492 24/02/15,19:30:03,14,07,1, 11.9,1,1, -2.635, 10536.804, 377.483, 52785.436 24/02/15,19:30:03,15,07,1, 11.9,1,1, -2.635, 10536.767, 377.491, 52785.455 24/02/15,19:30:03,16,07,1, 11.9,1,1, -2.635, 10536.772, 377.482, 52785.198 24/02/15,19:30:03,17,07,1, 11.9,1,1, -2.635, 10536.698, 377.533, 52785.544 24/02/15,19:30:03,18,07,1, 11.9,1,1, -2.635, 10536.724, 377.528, 52785.487 24/02/15,19:30:03,19,07,1, 11.9,1,1, -2.635, 10536.712, 377.541, 52785.491 24/02/15,19:30:04,00,07,1, 11.9,1,1, -2.637, 10536.706, 377.541, 52785.491 24/02/15,19:30:04,01,07,1, 11.9,1,1, -2.637, 10536.703, 377.564, 52785.479 24/02/15,19:30:04,02,07,1, 11.9,1,1, -2.637, 10536.687, 377.562, 52785.447 24/02/15,19:30:04,03,07,1, 11.9,1,1, -2.637, 10536.672, 377.623, 52785.474 24/02/15,19:30:04,04,07,1, 11.9,1,1, -2.637, 10536.632, 377.599, 52785.472 24/02/15,19:30:04,05,07,1, 11.9,1,1, -2.637, 10536.653, 377.630, 52785.498 24/02/15,19:30:04,06,07,1, 11.9,1,1, -2.637, 10536.606, 377.628, 52785.480 24/02/15,19:30:04,07,07,1, 11.9,1,1, -2.637, 10536.567, 377.661, 52785.456 24/02/15,19:30:04,08,07,1, 11.9,1,1, -2.637, 10536.553, 377.670, 52785.467 24/02/15,19:30:04,09,07,1, 11.9,1,1, -2.637, 10536.539, 377.694, 52785.477 24/02/15,19:30:04,10,07,1, 11.9,1,1, -2.637, 10536.536, 377.739, 52785.511 24/02/15,19:30:04,11,07,1, 11.9,1,1, -2.637, 10536.517, 377.733, 52785.514 24/02/15,19:30:04,12,07,1, 11.9,1,1, -2.637, 10536.493, 377.745, 52785.502 24/02/15,19:30:04,13,07,1, 11.9,1,1, -2.637, 10536.461, 377.739, 52785.479 24/02/15,19:30:04,14,07,1, 11.9,1,1, -2.637, 10536.433, 377.730, 52785.495 24/02/15,19:30:04,15,07,1, 11.9,1,1, -2.637, 10536.426, 377.755, 52785.487 24/02/15,19:30:04,16,07,1, 11.9,1,1, -2.637, 10536.402, 377.786, 52785.498 24/02/15,19:30:04,17,07,1, 11.9,1,1, -2.637, 10536.359, 377.800, 52785.501 24/02/15,19:30:04,18,07,1, 11.9,1,1, -2.637, 10536.358, 377.827, 52785.500 24/02/15,19:30:04,19,07,1, 11.9,1,1, -2.637, 10536.333, 377.823, 52785.508 24/02/15,19:30:05,00,08,1, 11.8,1,1, -2.635, 10536.331, 377.823, 52785.508 24/02/15,19:30:05,01,08,1, 11.8,1,1, -2.635, 10536.294, 377.862, 52785.507 24/02/15,19:30:05,02,08,1, 11.8,1,1, -2.635, 10536.269, 377.886, 52785.532 24/02/15,19:30:05,03,08,1, 11.8,1,1, -2.635, 10536.224, 377.909, 52785.489 24/02/15,19:30:05,04,08,1, 11.8,1,1, -2.635, 10536.216, 377.897, 52785.492 24/02/15,19:30:05,05,08,1, 11.8,1,1, -2.635, 10536.187, 377.915, 52785.504 24/02/15,19:30:05,06,08,1, 11.8,1,1, -2.635, 10536.158, 377.926, 52785.507 24/02/15,19:30:05,07,08,1, 11.8,1,1, -2.635, 10536.129, 377.947, 52785.477 24/02/15,19:30:05,08,08,1, 11.8,1,1, -2.635, 10536.128, 377.956, 52785.532 24/02/15,19:30:05,09,08,1, 11.8,1,1, -2.635, 10536.110, 377.959, 52785.538 24/02/15,19:30:05,10,08,1, 11.8,1,1, -2.635, 10536.101, 377.983, 52785.553 24/02/15,19:30:05,11,08,1, 11.8,1,1, -2.635, 10536.076, 377.985, 52785.573 24/02/15,19:30:05,12,08,1, 11.8,1,1, -2.635, 10536.048, 378.017, 52785.535 24/02/15,19:30:05,13,08,1, 11.8,1,1, -2.635, 10536.035, 378.022, 52785.558 24/02/15,19:30:05,14,08,1, 11.8,1,1, -2.635, 10536.019, 378.047, 52785.549 24/02/15,19:30:05,15,08,1, 11.8,1,1, -2.635, 10536.004, 378.052, 52785.543 24/02/15,19:30:05,16,08,1, 11.8,1,1, -2.635, 10535.983, 378.058, 52785.514 24/02/15,19:30:05,17,08,1, 11.8,1,1, -2.635, 10535.967, 378.089, 52785.526 24/02/15,19:30:05,18,08,1, 11.8,1,1, -2.635, 10535.945, 378.104, 52785.528 24/02/15,19:30:05,19,08,1, 11.8,1,1, -2.635, 10535.927, 378.112, 52785.516 24/02/15,19:30:06,00,08,1, 11.9,1,1, -2.636, 10535.922, 378.112, 52785.516 24/02/15,19:30:06,01,08,1, 11.9,1,1, -2.636, 10535.904, 378.126, 52785.540 24/02/15,19:30:06,02,08,1, 11.9,1,1, -2.636, 10535.873, 378.160, 52785.575 24/02/15,19:30:06,03,08,1, 11.9,1,1, -2.636, 10535.858, 378.186, 52785.553 24/02/15,19:30:06,04,08,1, 11.9,1,1, -2.636, 10535.845, 378.178, 52785.552 24/02/15,19:30:06,05,08,1, 11.9,1,1, -2.636, 10535.818, 378.202, 52785.572 24/02/15,19:30:06,06,08,1, 11.9,1,1, -2.636, 10535.788, 378.230, 52785.554 24/02/15,19:30:06,07,08,1, 11.9,1,1, -2.636, 10535.779, 378.205, 52785.522 24/02/15,19:30:06,08,08,1, 11.9,1,1, -2.636, 10535.738, 378.257, 52785.532 24/02/15,19:30:06,09,08,1, 11.9,1,1, -2.636, 10535.746, 378.264, 52785.547 24/02/15,19:30:06,10,08,1, 11.9,1,1, -2.636, 10535.699, 378.279, 52785.569 24/02/15,19:30:06,11,08,1, 11.9,1,1, -2.636, 10535.691, 378.275, 52785.559 24/02/15,19:30:06,12,08,1, 11.9,1,1, -2.636, 10535.662, 378.302, 52785.552 24/02/15,19:30:06,13,08,1, 11.9,1,1, -2.636, 10535.620, 378.336, 52785.557 24/02/15,19:30:06,14,08,1, 11.9,1,1, -2.636, 10535.613, 378.315, 52785.536 24/02/15,19:30:06,15,08,1, 11.9,1,1, -2.636, 10535.599, 378.323, 52785.555 24/02/15,19:30:06,16,08,1, 11.9,1,1, -2.636, 10535.582, 378.352, 52785.562 24/02/15,19:30:06,17,08,1, 11.9,1,1, -2.636, 10535.571, 378.321, 52785.533 24/02/15,19:30:06,18,08,1, 11.9,1,1, -2.636, 10535.540, 378.354, 52785.596 24/02/15,19:30:06,19,08,1, 11.9,1,1, -2.636, 10535.553, 378.370, 52785.587 24/02/15,19:30:07,00,08,1, 11.9,1,1, -2.637, 10535.547, 378.370, 52785.587 24/02/15,19:30:07,01,08,1, 11.9,1,1, -2.637, 10535.502, 378.414, 52785.584 24/02/15,19:30:07,02,08,1, 11.9,1,1, -2.637, 10535.473, 378.457, 52785.533 24/02/15,19:30:07,03,08,1, 11.9,1,1, -2.637, 10535.488, 378.445, 52785.602 24/02/15,19:30:07,04,08,1, 11.9,1,1, -2.637, 10535.445, 378.465, 52785.603 24/02/15,19:30:07,05,08,1, 11.9,1,1, -2.637, 10535.441, 378.488, 52785.615 24/02/15,19:30:07,06,08,1, 11.9,1,1, -2.637, 10535.419, 378.496, 52785.657 24/02/15,19:30:07,07,08,1, 11.9,1,1, -2.637, 10535.383, 378.513, 52785.594 24/02/15,19:30:07,08,08,1, 11.9,1,1, -2.637, 10535.367, 378.514, 52785.579 24/02/15,19:30:07,09,08,1, 11.9,1,1, -2.637, 10535.339, 378.561, 52785.589 24/02/15,19:30:07,10,08,1, 11.9,1,1, -2.637, 10535.350, 378.554, 52785.587 24/02/15,19:30:07,11,08,1, 11.9,1,1, -2.637, 10535.331, 378.580, 52785.541 24/02/15,19:30:07,12,08,1, 11.9,1,1, -2.637, 10535.296, 378.592, 52785.598 24/02/15,19:30:07,13,08,1, 11.9,1,1, -2.637, 10535.301, 378.623, 52785.623 24/02/15,19:30:07,14,08,1, 11.9,1,1, -2.637, 10535.272, 378.600, 52785.592 24/02/15,19:30:07,15,08,1, 11.9,1,1, -2.637, 10535.248, 378.629, 52785.595 24/02/15,19:30:07,16,08,1, 11.9,1,1, -2.637, 10535.242, 378.661, 52785.589 24/02/15,19:30:07,17,08,1, 11.9,1,1, -2.637, 10535.191, 378.674, 52785.615 24/02/15,19:30:07,18,08,1, 11.9,1,1, -2.637, 10535.203, 378.699, 52785.618 24/02/15,19:30:07,19,08,1, 11.9,1,1, -2.637, 10535.163, 378.697, 52785.653 24/02/15,19:30:08,00,08,1, 11.9,1,1, -2.638, 10535.154, 378.697, 52785.653 24/02/15,19:30:08,01,08,1, 11.9,1,1, -2.638, 10535.139, 378.726, 52785.612 24/02/15,19:30:08,02,08,1, 11.9,1,1, -2.638, 10535.104, 378.728, 52785.611 24/02/15,19:30:08,03,08,1, 11.9,1,1, -2.638, 10535.104, 378.758, 52785.610 24/02/15,19:30:08,04,08,1, 11.9,1,1, -2.638, 10535.071, 378.751, 52785.643 24/02/15,19:30:08,05,08,1, 11.9,1,1, -2.638, 10535.078, 378.771, 52785.625 24/02/15,19:30:08,06,08,1, 11.9,1,1, -2.638, 10535.034, 378.786, 52785.627 24/02/15,19:30:08,07,08,1, 11.9,1,1, -2.638, 10535.031, 378.813, 52785.614 24/02/15,19:30:08,08,08,1, 11.9,1,1, -2.638, 10535.007, 378.814, 52785.614 24/02/15,19:30:08,09,08,1, 11.9,1,1, -2.638, 10535.001, 378.832, 52785.655 24/02/15,19:30:08,10,08,1, 11.9,1,1, -2.638, 10535.006, 378.869, 52785.738 24/02/15,19:30:08,11,08,1, 11.9,1,1, -2.638, 10534.938, 378.881, 52785.691 24/02/15,19:30:08,12,08,1, 11.9,1,1, -2.638, 10534.952, 378.916, 52785.675 24/02/15,19:30:08,13,08,1, 11.9,1,1, -2.638, 10534.943, 378.924, 52785.683 24/02/15,19:30:08,14,08,1, 11.9,1,1, -2.638, 10534.925, 378.974, 52785.680 24/02/15,19:30:08,15,08,1, 11.9,1,1, -2.638, 10534.903, 378.978, 52785.658 24/02/15,19:30:08,16,08,1, 11.9,1,1, -2.638, 10534.885, 378.996, 52785.695 24/02/15,19:30:08,17,08,1, 11.9,1,1, -2.638, 10534.866, 378.977, 52785.636 24/02/15,19:30:08,18,08,1, 11.9,1,1, -2.638, 10534.850, 379.001, 52785.649 24/02/15,19:30:08,19,08,1, 11.9,1,1, -2.638, 10534.828, 379.015, 52785.686 24/02/15,19:30:09,00,08,1, 11.9,1,1, -2.636, 10534.821, 379.015, 52785.686 24/02/15,19:30:09,01,08,1, 11.9,1,1, -2.636, 10534.827, 379.049, 52785.630 24/02/15,19:30:09,02,08,1, 11.9,1,1, -2.636, 10534.800, 379.065, 52785.652 24/02/15,19:30:09,03,08,1, 11.9,1,1, -2.636, 10534.813, 379.070, 52785.680 24/02/15,19:30:09,04,08,1, 11.9,1,1, -2.636, 10534.783, 379.121, 52785.696 24/02/15,19:30:09,05,08,1, 11.9,1,1, -2.636, 10534.769, 379.104, 52785.668 24/02/15,19:30:09,06,08,1, 11.9,1,1, -2.636, 10534.777, 379.131, 52785.709 24/02/15,19:30:09,07,08,1, 11.9,1,1, -2.636, 10534.766, 379.153, 52785.691 24/02/15,19:30:09,08,08,1, 11.9,1,1, -2.636, 10534.719, 379.142, 52785.678 24/02/15,19:30:09,09,08,1, 11.9,1,1, -2.636, 10534.715, 379.185, 52785.702 24/02/15,19:30:09,10,08,1, 11.9,1,1, -2.636, 10534.681, 379.196, 52785.696 24/02/15,19:30:09,11,08,1, 11.9,1,1, -2.636, 10534.682, 379.210, 52785.671 24/02/15,19:30:09,12,08,1, 11.9,1,1, -2.636, 10534.646, 379.210, 52785.700 24/02/15,19:30:09,13,08,1, 11.9,1,1, -2.636, 10534.650, 379.222, 52785.644 24/02/15,19:30:09,14,08,1, 11.9,1,1, -2.636, 10534.657, 379.234, 52785.721 24/02/15,19:30:09,15,08,1, 11.9,1,1, -2.636, 10534.615, 379.212, 52785.706 24/02/15,19:30:09,16,08,1, 11.9,1,1, -2.636, 10534.590, 379.241, 52785.709 24/02/15,19:30:09,17,08,1, 11.9,1,1, -2.636, 10534.548, 379.245, 52785.693 24/02/15,19:30:09,18,08,1, 11.9,1,1, -2.636, 10534.562, 379.310, 52785.716 24/02/15,19:30:09,19,08,1, 11.9,1,1, -2.636, 10534.553, 379.297, 52785.722 24/02/15,19:30:10,00,08,1, 11.9,1,1, -2.634, 10534.545, 379.297, 52785.722 24/02/15,19:30:10,01,08,1, 11.9,1,1, -2.634, 10534.533, 379.324, 52785.704 24/02/15,19:30:10,02,08,1, 11.9,1,1, -2.634, 10534.523, 379.326, 52785.756 24/02/15,19:30:10,03,08,1, 11.9,1,1, -2.634, 10534.515, 379.360, 52785.715 24/02/15,19:30:10,04,08,1, 11.9,1,1, -2.634, 10534.482, 379.387, 52785.738 24/02/15,19:30:10,05,08,1, 11.9,1,1, -2.634, 10534.511, 379.412, 52785.743 24/02/15,19:30:10,06,08,1, 11.9,1,1, -2.634, 10534.449, 379.405, 52785.748 24/02/15,19:30:10,07,08,1, 11.9,1,1, -2.634, 10534.453, 379.429, 52785.787 24/02/15,19:30:10,08,08,1, 11.9,1,1, -2.634, 10534.474, 379.448, 52785.746 24/02/15,19:30:10,09,08,1, 11.9,1,1, -2.634, 10534.447, 379.466, 52785.747 24/02/15,19:30:10,10,08,1, 11.9,1,1, -2.634, 10534.420, 379.452, 52785.715 24/02/15,19:30:10,11,08,1, 11.9,1,1, -2.634, 10534.452, 379.487, 52785.722 24/02/15,19:30:10,12,08,1, 11.9,1,1, -2.634, 10534.415, 379.498, 52785.751 24/02/15,19:30:10,13,08,1, 11.9,1,1, -2.634, 10534.380, 379.518, 52785.754 24/02/15,19:30:10,14,08,1, 11.9,1,1, -2.634, 10534.382, 379.533, 52785.747 24/02/15,19:30:10,15,08,1, 11.9,1,1, -2.634, 10534.375, 379.553, 52785.754 24/02/15,19:30:10,16,08,1, 11.9,1,1, -2.634, 10534.344, 379.599, 52785.744 24/02/15,19:30:10,17,08,1, 11.9,1,1, -2.634, 10534.338, 379.568, 52785.748 24/02/15,19:30:10,18,08,1, 11.9,1,1, -2.634, 10534.338, 379.591, 52785.740 24/02/15,19:30:10,19,08,1, 11.9,1,1, -2.634, 10534.340, 379.620, 52785.799 24/02/15,19:30:11,00,08,1, 11.9,1,1, -2.634, 10534.337, 379.620, 52785.799 24/02/15,19:30:11,01,08,1, 11.9,1,1, -2.634, 10534.312, 379.647, 52785.753 24/02/15,19:30:11,02,08,1, 11.9,1,1, -2.634, 10534.287, 379.698, 52785.781 24/02/15,19:30:11,03,08,1, 11.9,1,1, -2.634, 10534.260, 379.670, 52785.792 24/02/15,19:30:11,04,08,1, 11.9,1,1, -2.634, 10534.265, 379.705, 52785.794 24/02/15,19:30:11,05,08,1, 11.9,1,1, -2.634, 10534.263, 379.722, 52785.804 24/02/15,19:30:11,06,08,1, 11.9,1,1, -2.634, 10534.244, 379.744, 52785.768 24/02/15,19:30:11,07,08,1, 11.9,1,1, -2.634, 10534.222, 379.728, 52785.746 24/02/15,19:30:11,08,08,1, 11.9,1,1, -2.634, 10534.233, 379.784, 52785.768 24/02/15,19:30:11,09,08,1, 11.9,1,1, -2.634, 10534.217, 379.785, 52785.755 24/02/15,19:30:11,10,08,1, 11.9,1,1, -2.634, 10534.201, 379.791, 52785.773 24/02/15,19:30:11,11,08,1, 11.9,1,1, -2.634, 10534.179, 379.824, 52785.772 24/02/15,19:30:11,12,08,1, 11.9,1,1, -2.634, 10534.165, 379.824, 52785.800 24/02/15,19:30:11,13,08,1, 11.9,1,1, -2.634, 10534.144, 379.832, 52785.763 24/02/15,19:30:11,14,08,1, 11.9,1,1, -2.634, 10534.142, 379.853, 52785.776 24/02/15,19:30:11,15,08,1, 11.9,1,1, -2.634, 10534.112, 379.851, 52785.818 24/02/15,19:30:11,16,08,1, 11.9,1,1, -2.634, 10534.094, 379.834, 52785.815 24/02/15,19:30:11,17,08,1, 11.9,1,1, -2.634, 10534.098, 379.866, 52785.819 24/02/15,19:30:11,18,08,1, 11.9,1,1, -2.634, 10534.063, 379.874, 52785.780 24/02/15,19:30:11,19,08,1, 11.9,1,1, -2.634, 10534.062, 379.898, 52785.852 24/02/15,19:30:12,00,07,1, 11.9,1,1, -2.637, 10534.061, 379.898, 52785.852 24/02/15,19:30:12,01,07,1, 11.9,1,1, -2.637, 10534.030, 379.932, 52785.813 24/02/15,19:30:12,02,07,1, 11.9,1,1, -2.637, 10533.998, 379.975, 52785.854 24/02/15,19:30:12,03,07,1, 11.9,1,1, -2.637, 10533.970, 379.981, 52785.835 24/02/15,19:30:12,04,07,1, 11.9,1,1, -2.637, 10533.942, 379.984, 52785.842 24/02/15,19:30:12,05,07,1, 11.9,1,1, -2.637, 10533.963, 379.997, 52785.811 24/02/15,19:30:12,06,07,1, 11.9,1,1, -2.637, 10533.956, 380.000, 52785.823 24/02/15,19:30:12,07,07,1, 11.9,1,1, -2.637, 10533.900, 380.028, 52785.815 24/02/15,19:30:12,08,07,1, 11.9,1,1, -2.637, 10533.911, 380.081, 52785.848 24/02/15,19:30:12,09,07,1, 11.9,1,1, -2.637, 10533.916, 380.048, 52785.832 24/02/15,19:30:12,10,07,1, 11.9,1,1, -2.637, 10533.860, 380.066, 52785.815 24/02/15,19:30:12,11,07,1, 11.9,1,1, -2.637, 10533.855, 380.087, 52785.847 24/02/15,19:30:12,12,07,1, 11.9,1,1, -2.637, 10533.854, 380.111, 52785.867 24/02/15,19:30:12,13,07,1, 11.9,1,1, -2.637, 10533.841, 380.120, 52785.886 24/02/15,19:30:12,14,07,1, 11.9,1,1, -2.637, 10533.827, 380.145, 52785.908 24/02/15,19:30:12,15,07,1, 11.9,1,1, -2.637, 10533.820, 380.151, 52785.882 24/02/15,19:30:12,16,07,1, 11.9,1,1, -2.637, 10533.788, 380.180, 52785.864 24/02/15,19:30:12,17,07,1, 11.9,1,1, -2.637, 10533.790, 380.200, 52785.851 24/02/15,19:30:12,18,07,1, 11.9,1,1, -2.637, 10533.748, 380.213, 52785.820 24/02/15,19:30:12,19,07,1, 11.9,1,1, -2.637, 10533.746, 380.221, 52785.848 24/02/15,19:30:13,00,07,1, 11.9,1,1, -2.634, 10533.744, 380.221, 52785.848 24/02/15,19:30:13,01,07,1, 11.9,1,1, -2.634, 10533.698, 380.238, 52785.823 24/02/15,19:30:13,02,07,1, 11.9,1,1, -2.634, 10533.663, 380.241, 52785.832 24/02/15,19:30:13,03,07,1, 11.9,1,1, -2.634, 10533.667, 380.284, 52785.827 24/02/15,19:30:13,04,07,1, 11.9,1,1, -2.634, 10533.684, 380.310, 52785.852 24/02/15,19:30:13,05,07,1, 11.9,1,1, -2.634, 10533.671, 380.292, 52785.863 24/02/15,19:30:13,06,07,1, 11.9,1,1, -2.634, 10533.656, 380.309, 52785.826 24/02/15,19:30:13,07,07,1, 11.9,1,1, -2.634, 10533.637, 380.334, 52785.844 24/02/15,19:30:13,08,07,1, 11.9,1,1, -2.634, 10533.597, 380.361, 52785.876 24/02/15,19:30:13,09,07,1, 11.9,1,1, -2.634, 10533.594, 380.377, 52785.878 24/02/15,19:30:13,10,07,1, 11.9,1,1, -2.634, 10533.574, 380.394, 52785.928 24/02/15,19:30:13,11,07,1, 11.9,1,1, -2.634, 10533.560, 380.403, 52785.887 24/02/15,19:30:13,12,07,1, 11.9,1,1, -2.634, 10533.538, 380.465, 52785.904 24/02/15,19:30:13,13,07,1, 11.9,1,1, -2.634, 10533.544, 380.470, 52785.939 24/02/15,19:30:13,14,07,1, 11.9,1,1, -2.634, 10533.529, 380.476, 52785.976 24/02/15,19:30:13,15,07,1, 11.9,1,1, -2.634, 10533.489, 380.473, 52785.896 24/02/15,19:30:13,16,07,1, 11.9,1,1, -2.634, 10533.474, 380.501, 52785.892 24/02/15,19:30:13,17,07,1, 11.9,1,1, -2.634, 10533.470, 380.503, 52785.934 24/02/15,19:30:13,18,07,1, 11.9,1,1, -2.634, 10533.428, 380.514, 52785.891 24/02/15,19:30:13,19,07,1, 11.9,1,1, -2.634, 10533.430, 380.546, 52785.894 24/02/15,19:30:14,00,07,1, 11.9,1,1, -2.638, 10533.427, 380.546, 52785.894 24/02/15,19:30:14,01,07,1, 11.9,1,1, -2.638, 10533.397, 380.565, 52785.917 24/02/15,19:30:14,02,07,1, 11.9,1,1, -2.638, 10533.381, 380.601, 52785.961 24/02/15,19:30:14,03,07,1, 11.9,1,1, -2.638, 10533.386, 380.633, 52786.010 24/02/15,19:30:14,04,07,1, 11.9,1,1, -2.638, 10533.348, 380.654, 52785.980 24/02/15,19:30:14,05,07,1, 11.9,1,1, -2.638, 10533.328, 380.662, 52785.942 24/02/15,19:30:14,06,07,1, 11.9,1,1, -2.638, 10533.297, 380.671, 52785.990 24/02/15,19:30:14,07,07,1, 11.9,1,1, -2.638, 10533.292, 380.699, 52785.928 24/02/15,19:30:14,08,07,1, 11.9,1,1, -2.638, 10533.272, 380.683, 52785.967 24/02/15,19:30:14,09,07,1, 11.9,1,1, -2.638, 10533.274, 380.709, 52785.959 24/02/15,19:30:14,10,07,1, 11.9,1,1, -2.638, 10533.252, 380.728, 52785.939 24/02/15,19:30:14,11,07,1, 11.9,1,1, -2.638, 10533.248, 380.724, 52785.956 24/02/15,19:30:14,12,07,1, 11.9,1,1, -2.638, 10533.215, 380.770, 52785.995 24/02/15,19:30:14,13,07,1, 11.9,1,1, -2.638, 10533.216, 380.738, 52785.961 24/02/15,19:30:14,14,07,1, 11.9,1,1, -2.638, 10533.196, 380.800, 52785.996 24/02/15,19:30:14,15,07,1, 11.9,1,1, -2.638, 10533.178, 380.796, 52785.954 24/02/15,19:30:14,16,07,1, 11.9,1,1, -2.638, 10533.161, 380.791, 52785.996 24/02/15,19:30:14,17,07,1, 11.9,1,1, -2.638, 10533.157, 380.831, 52786.031 24/02/15,19:30:14,18,07,1, 11.9,1,1, -2.638, 10533.150, 380.846, 52786.003 24/02/15,19:30:14,19,07,1, 11.9,1,1, -2.638, 10533.135, 380.870, 52785.978 24/02/15,19:30:15,00,07,1, 11.9,1,1, -2.637, 10533.127, 380.870, 52785.978 24/02/15,19:30:15,01,07,1, 11.9,1,1, -2.637, 10533.150, 380.885, 52785.950 24/02/15,19:30:15,02,07,1, 11.9,1,1, -2.637, 10533.062, 380.906, 52786.003 24/02/15,19:30:15,03,07,1, 11.9,1,1, -2.637, 10533.054, 380.929, 52785.984 24/02/15,19:30:15,04,07,1, 11.9,1,1, -2.637, 10533.033, 380.942, 52785.973 24/02/15,19:30:15,05,07,1, 11.9,1,1, -2.637, 10533.035, 380.934, 52785.983 24/02/15,19:30:15,06,07,1, 11.9,1,1, -2.637, 10533.033, 380.962, 52786.003 24/02/15,19:30:15,07,07,1, 11.9,1,1, -2.637, 10533.011, 380.948, 52785.986 24/02/15,19:30:15,08,07,1, 11.9,1,1, -2.637, 10533.005, 380.974, 52786.008 24/02/15,19:30:15,09,07,1, 11.9,1,1, -2.637, 10532.982, 381.002, 52785.981 24/02/15,19:30:15,10,07,1, 11.9,1,1, -2.637, 10532.963, 381.022, 52785.987 24/02/15,19:30:15,11,07,1, 11.9,1,1, -2.637, 10532.946, 381.028, 52785.980 24/02/15,19:30:15,12,07,1, 11.9,1,1, -2.637, 10532.949, 381.062, 52786.031 24/02/15,19:30:15,13,07,1, 11.9,1,1, -2.637, 10532.908, 381.061, 52786.001 24/02/15,19:30:15,14,07,1, 11.9,1,1, -2.637, 10532.912, 381.080, 52786.047 24/02/15,19:30:15,15,07,1, 11.9,1,1, -2.637, 10532.879, 381.095, 52786.010 24/02/15,19:30:15,16,07,1, 11.9,1,1, -2.637, 10532.866, 381.121, 52785.987 24/02/15,19:30:15,17,07,1, 11.9,1,1, -2.637, 10532.869, 381.137, 52785.986 24/02/15,19:30:15,18,07,1, 11.9,1,1, -2.637, 10532.827, 381.125, 52785.986 24/02/15,19:30:15,19,07,1, 11.9,1,1, -2.637, 10532.854, 381.161, 52786.013 24/02/15,19:30:16,00,07,1, 11.9,1,1, -2.638, 10532.851, 381.161, 52786.013 24/02/15,19:30:16,01,07,1, 11.9,1,1, -2.638, 10532.792, 381.159, 52786.006 24/02/15,19:30:16,02,07,1, 11.9,1,1, -2.638, 10532.803, 381.211, 52786.040 24/02/15,19:30:16,03,07,1, 11.9,1,1, -2.638, 10532.788, 381.162, 52786.034 24/02/15,19:30:16,04,07,1, 11.9,1,1, -2.638, 10532.779, 381.221, 52786.055 24/02/15,19:30:16,05,07,1, 11.9,1,1, -2.638, 10532.780, 381.246, 52786.051 24/02/15,19:30:16,06,07,1, 11.9,1,1, -2.638, 10532.761, 381.236, 52786.020 24/02/15,19:30:16,07,07,1, 11.9,1,1, -2.638, 10532.755, 381.280, 52786.084 24/02/15,19:30:16,08,07,1, 11.9,1,1, -2.638, 10532.729, 381.274, 52785.972 24/02/15,19:30:16,09,07,1, 11.9,1,1, -2.638, 10532.708, 381.315, 52786.038 24/02/15,19:30:16,10,07,1, 11.9,1,1, -2.638, 10532.691, 381.299, 52786.021 24/02/15,19:30:16,11,07,1, 11.9,1,1, -2.638, 10532.657, 381.328, 52786.034 24/02/15,19:30:16,12,07,1, 11.9,1,1, -2.638, 10532.667, 381.355, 52786.029 24/02/15,19:30:16,13,07,1, 11.9,1,1, -2.638, 10532.642, 381.324, 52786.061 24/02/15,19:30:16,14,07,1, 11.9,1,1, -2.638, 10532.654, 381.376, 52786.035 24/02/15,19:30:16,15,07,1, 11.9,1,1, -2.638, 10532.616, 381.379, 52786.020 24/02/15,19:30:16,16,07,1, 11.9,1,1, -2.638, 10532.624, 381.397, 52786.052 24/02/15,19:30:16,17,07,1, 11.9,1,1, -2.638, 10532.624, 381.414, 52786.056 24/02/15,19:30:16,18,07,1, 11.9,1,1, -2.638, 10532.605, 381.440, 52786.073 24/02/15,19:30:16,19,07,1, 11.9,1,1, -2.638, 10532.582, 381.445, 52786.084 24/02/15,19:30:17,00,07,1, 11.9,1,1, -2.635, 10532.576, 381.445, 52786.084 24/02/15,19:30:17,01,07,1, 11.9,1,1, -2.635, 10532.560, 381.482, 52786.086 24/02/15,19:30:17,02,07,1, 11.9,1,1, -2.635, 10532.538, 381.504, 52786.077 24/02/15,19:30:17,03,07,1, 11.9,1,1, -2.635, 10532.517, 381.494, 52786.034 24/02/15,19:30:17,04,07,1, 11.9,1,1, -2.635, 10532.521, 381.515, 52786.052 24/02/15,19:30:17,05,07,1, 11.9,1,1, -2.635, 10532.485, 381.549, 52786.087 24/02/15,19:30:17,06,07,1, 11.9,1,1, -2.635, 10532.510, 381.542, 52786.075 24/02/15,19:30:17,07,07,1, 11.9,1,1, -2.635, 10532.487, 381.540, 52786.047 24/02/15,19:30:17,08,07,1, 11.9,1,1, -2.635, 10532.475, 381.574, 52786.067 24/02/15,19:30:17,09,07,1, 11.9,1,1, -2.635, 10532.467, 381.547, 52786.070 24/02/15,19:30:17,10,07,1, 11.9,1,1, -2.635, 10532.440, 381.592, 52786.086 24/02/15,19:30:17,11,07,1, 11.9,1,1, -2.635, 10532.433, 381.588, 52786.066 24/02/15,19:30:17,12,07,1, 11.9,1,1, -2.635, 10532.434, 381.615, 52786.111 24/02/15,19:30:17,13,07,1, 11.9,1,1, -2.635, 10532.434, 381.633, 52786.042 24/02/15,19:30:17,14,07,1, 11.9,1,1, -2.635, 10532.404, 381.653, 52786.051 24/02/15,19:30:17,15,07,1, 11.9,1,1, -2.635, 10532.408, 381.674, 52786.053 24/02/15,19:30:17,16,07,1, 11.9,1,1, -2.635, 10532.380, 381.679, 52786.088 24/02/15,19:30:17,17,07,1, 11.9,1,1, -2.635, 10532.365, 381.698, 52786.089 24/02/15,19:30:17,18,07,1, 11.9,1,1, -2.635, 10532.359, 381.696, 52786.082 24/02/15,19:30:17,19,07,1, 11.9,1,1, -2.635, 10532.365, 381.722, 52786.070 24/02/15,19:30:18,00,07,1, 11.9,1,1, -2.635, 10532.359, 381.722, 52786.070 24/02/15,19:30:18,01,07,1, 11.9,1,1, -2.635, 10532.338, 381.722, 52786.085 24/02/15,19:30:18,02,07,1, 11.9,1,1, -2.635, 10532.315, 381.742, 52786.121 24/02/15,19:30:18,03,07,1, 11.9,1,1, -2.635, 10532.297, 381.780, 52786.092 24/02/15,19:30:18,04,07,1, 11.9,1,1, -2.635, 10532.286, 381.785, 52786.106 24/02/15,19:30:18,05,07,1, 11.9,1,1, -2.635, 10532.282, 381.799, 52786.084 24/02/15,19:30:18,06,07,1, 11.9,1,1, -2.635, 10532.257, 381.812, 52786.099 24/02/15,19:30:18,07,07,1, 11.9,1,1, -2.635, 10532.247, 381.827, 52786.084 24/02/15,19:30:18,08,07,1, 11.9,1,1, -2.635, 10532.220, 381.848, 52786.092 24/02/15,19:30:18,09,07,1, 11.9,1,1, -2.635, 10532.230, 381.865, 52786.101 24/02/15,19:30:18,10,07,1, 11.9,1,1, -2.635, 10532.206, 381.843, 52786.110 24/02/15,19:30:18,11,07,1, 11.9,1,1, -2.635, 10532.194, 381.894, 52786.103 24/02/15,19:30:18,12,07,1, 11.9,1,1, -2.635, 10532.185, 381.877, 52786.116 24/02/15,19:30:18,13,07,1, 11.9,1,1, -2.635, 10532.175, 381.909, 52786.085 24/02/15,19:30:18,14,07,1, 11.9,1,1, -2.635, 10532.174, 381.919, 52785.986 24/02/15,19:30:18,15,07,1, 11.9,1,1, -2.635, 10532.127, 381.922, 52786.118 24/02/15,19:30:18,16,07,1, 11.9,1,1, -2.635, 10532.132, 381.920, 52786.139 24/02/15,19:30:18,17,07,1, 11.9,1,1, -2.635, 10532.129, 381.929, 52786.099 24/02/15,19:30:18,18,07,1, 11.9,1,1, -2.635, 10532.127, 381.940, 52786.134 24/02/15,19:30:18,19,07,1, 11.9,1,1, -2.635, 10532.088, 381.947, 52786.121 24/02/15,19:30:19,00,07,1, 11.9,1,1, -2.635, 10532.084, 381.947, 52786.121 24/02/15,19:30:19,01,07,1, 11.9,1,1, -2.635, 10532.070, 381.993, 52786.151 24/02/15,19:30:19,02,07,1, 11.9,1,1, -2.635, 10532.071, 382.039, 52786.172 24/02/15,19:30:19,03,07,1, 11.9,1,1, -2.635, 10532.062, 382.022, 52786.179 24/02/15,19:30:19,04,07,1, 11.9,1,1, -2.635, 10532.043, 382.059, 52786.135 24/02/15,19:30:19,05,07,1, 11.9,1,1, -2.635, 10532.033, 382.071, 52786.163 24/02/15,19:30:19,06,07,1, 11.9,1,1, -2.635, 10532.018, 382.043, 52786.079 24/02/15,19:30:19,07,07,1, 11.9,1,1, -2.635, 10532.002, 382.090, 52786.120 24/02/15,19:30:19,08,07,1, 11.9,1,1, -2.635, 10531.989, 382.080, 52786.152 24/02/15,19:30:19,09,07,1, 11.9,1,1, -2.635, 10531.979, 382.102, 52786.138 24/02/15,19:30:19,10,07,1, 11.9,1,1, -2.635, 10531.961, 382.124, 52786.116 24/02/15,19:30:19,11,07,1, 11.9,1,1, -2.635, 10531.944, 382.104, 52786.134 24/02/15,19:30:19,12,07,1, 11.9,1,1, -2.635, 10531.922, 382.149, 52786.149 24/02/15,19:30:19,13,07,1, 11.9,1,1, -2.635, 10531.912, 382.149, 52786.176 24/02/15,19:30:19,14,07,1, 11.9,1,1, -2.635, 10531.924, 382.174, 52786.199 24/02/15,19:30:19,15,07,1, 11.9,1,1, -2.635, 10531.910, 382.192, 52786.194 24/02/15,19:30:19,16,07,1, 11.9,1,1, -2.635, 10531.890, 382.187, 52786.173 24/02/15,19:30:19,17,07,1, 11.9,1,1, -2.635, 10531.881, 382.240, 52786.216 24/02/15,19:30:19,18,07,1, 11.9,1,1, -2.635, 10531.856, 382.220, 52786.157 24/02/15,19:30:19,19,07,1, 11.9,1,1, -2.635, 10531.847, 382.235, 52786.183 24/02/15,19:30:20,00,09,1, 12.0,1,1, -2.634, 10531.842, 382.235, 52786.183 24/02/15,19:30:20,01,09,1, 12.0,1,1, -2.634, 10531.826, 382.280, 52786.190 24/02/15,19:30:20,02,09,1, 12.0,1,1, -2.634, 10531.834, 382.295, 52786.199 24/02/15,19:30:20,03,09,1, 12.0,1,1, -2.634, 10531.814, 382.279, 52786.199 24/02/15,19:30:20,04,09,1, 12.0,1,1, -2.634, 10531.789, 382.314, 52786.161 24/02/15,19:30:20,05,09,1, 12.0,1,1, -2.634, 10531.773, 382.339, 52786.151 24/02/15,19:30:20,06,09,1, 12.0,1,1, -2.634, 10531.766, 382.325, 52786.145 24/02/15,19:30:20,07,09,1, 12.0,1,1, -2.634, 10531.755, 382.299, 52786.196 24/02/15,19:30:20,08,09,1, 12.0,1,1, -2.634, 10531.750, 382.352, 52786.187 24/02/15,19:30:20,09,09,1, 12.0,1,1, -2.634, 10531.719, 382.360, 52786.168 24/02/15,19:30:20,10,09,1, 12.0,1,1, -2.634, 10531.717, 382.378, 52786.186 24/02/15,19:30:20,11,09,1, 12.0,1,1, -2.634, 10531.719, 382.416, 52786.189 24/02/15,19:30:20,12,09,1, 12.0,1,1, -2.634, 10531.696, 382.420, 52786.197 24/02/15,19:30:20,13,09,1, 12.0,1,1, -2.634, 10531.687, 382.433, 52786.224 24/02/15,19:30:20,14,09,1, 12.0,1,1, -2.634, 10531.665, 382.439, 52786.210 24/02/15,19:30:20,15,09,1, 12.0,1,1, -2.634, 10531.666, 382.446, 52786.199 24/02/15,19:30:20,16,09,1, 12.0,1,1, -2.634, 10531.659, 382.471, 52786.209 24/02/15,19:30:20,17,09,1, 12.0,1,1, -2.634, 10531.659, 382.504, 52786.249 24/02/15,19:30:20,18,09,1, 12.0,1,1, -2.634, 10531.639, 382.499, 52786.226 24/02/15,19:30:20,19,09,1, 12.0,1,1, -2.634, 10531.612, 382.487, 52786.191 24/02/15,19:30:21,00,08,1, 11.9,1,1, -2.632, 10531.608, 382.487, 52786.191 24/02/15,19:30:21,01,08,1, 11.9,1,1, -2.632, 10531.609, 382.528, 52786.219 24/02/15,19:30:21,02,08,1, 11.9,1,1, -2.632, 10531.587, 382.536, 52786.233 24/02/15,19:30:21,03,08,1, 11.9,1,1, -2.632, 10531.603, 382.530, 52786.191 24/02/15,19:30:21,04,08,1, 11.9,1,1, -2.632, 10531.593, 382.561, 52786.230 24/02/15,19:30:21,05,08,1, 11.9,1,1, -2.632, 10531.592, 382.552, 52786.216 24/02/15,19:30:21,06,08,1, 11.9,1,1, -2.632, 10531.545, 382.564, 52786.201 24/02/15,19:30:21,07,08,1, 11.9,1,1, -2.632, 10531.541, 382.620, 52786.238 24/02/15,19:30:21,08,08,1, 11.9,1,1, -2.632, 10531.529, 382.641, 52786.274 24/02/15,19:30:21,09,08,1, 11.9,1,1, -2.632, 10531.508, 382.645, 52786.123 24/02/15,19:30:21,10,08,1, 11.9,1,1, -2.632, 10531.532, 382.648, 52786.276 24/02/15,19:30:21,11,08,1, 11.9,1,1, -2.632, 10531.485, 382.649, 52786.295 24/02/15,19:30:21,12,08,1, 11.9,1,1, -2.632, 10531.547, 382.652, 52786.195 24/02/15,19:30:21,13,08,1, 11.9,1,1, -2.632, 10531.494, 382.665, 52786.214 24/02/15,19:30:21,14,08,1, 11.9,1,1, -2.632, 10531.478, 382.669, 52786.247 24/02/15,19:30:21,15,08,1, 11.9,1,1, -2.632, 10531.452, 382.666, 52786.224 24/02/15,19:30:21,16,08,1, 11.9,1,1, -2.632, 10531.434, 382.689, 52786.270 24/02/15,19:30:21,17,08,1, 11.9,1,1, -2.632, 10531.439, 382.709, 52786.260 24/02/15,19:30:21,18,08,1, 11.9,1,1, -2.632, 10531.410, 382.728, 52786.271 24/02/15,19:30:21,19,08,1, 11.9,1,1, -2.632, 10531.409, 382.732, 52786.238 24/02/15,19:30:22,00,08,1, 11.9,1,1, -2.634, 10531.408, 382.732, 52786.238 24/02/15,19:30:22,01,08,1, 11.9,1,1, -2.634, 10531.375, 382.785, 52786.241 24/02/15,19:30:22,02,08,1, 11.9,1,1, -2.634, 10531.392, 382.808, 52786.314 24/02/15,19:30:22,03,08,1, 11.9,1,1, -2.634, 10531.356, 382.810, 52786.266 24/02/15,19:30:22,04,08,1, 11.9,1,1, -2.634, 10531.330, 382.837, 52786.311 24/02/15,19:30:22,05,08,1, 11.9,1,1, -2.634, 10531.351, 382.838, 52786.302 24/02/15,19:30:22,06,08,1, 11.9,1,1, -2.634, 10531.325, 382.873, 52786.311 24/02/15,19:30:22,07,08,1, 11.9,1,1, -2.634, 10531.313, 382.871, 52786.304 24/02/15,19:30:22,08,08,1, 11.9,1,1, -2.634, 10531.291, 382.871, 52786.280 24/02/15,19:30:22,09,08,1, 11.9,1,1, -2.634, 10531.275, 382.871, 52786.424 24/02/15,19:30:22,10,08,1, 11.9,1,1, -2.634, 10531.274, 382.886, 52786.291 24/02/15,19:30:22,11,08,1, 11.9,1,1, -2.634, 10531.282, 382.897, 52786.342 24/02/15,19:30:22,12,08,1, 11.9,1,1, -2.634, 10531.283, 382.912, 52786.287 24/02/15,19:30:22,13,08,1, 11.9,1,1, -2.634, 10531.253, 382.917, 52786.343 24/02/15,19:30:22,14,08,1, 11.9,1,1, -2.634, 10531.253, 382.920, 52786.334 24/02/15,19:30:22,15,08,1, 11.9,1,1, -2.634, 10531.235, 382.958, 52786.361 24/02/15,19:30:22,16,08,1, 11.9,1,1, -2.634, 10531.208, 382.975, 52786.306 24/02/15,19:30:22,17,08,1, 11.9,1,1, -2.634, 10531.229, 382.992, 52786.327 24/02/15,19:30:22,18,08,1, 11.9,1,1, -2.634, 10531.186, 382.998, 52786.302 24/02/15,19:30:22,19,08,1, 11.9,1,1, -2.634, 10531.187, 382.995, 52786.314 24/02/15,19:30:23,00,07,1, 11.9,1,1, -2.635, 10531.182, 382.995, 52786.314 24/02/15,19:30:23,01,07,1, 11.9,1,1, -2.635, 10531.159, 383.029, 52786.285 24/02/15,19:30:23,02,07,1, 11.9,1,1, -2.635, 10531.134, 383.036, 52786.325 24/02/15,19:30:23,03,07,1, 11.9,1,1, -2.635, 10531.153, 383.048, 52786.317 24/02/15,19:30:23,04,07,1, 11.9,1,1, -2.635, 10531.134, 383.065, 52786.292 24/02/15,19:30:23,05,07,1, 11.9,1,1, -2.635, 10531.135, 383.077, 52786.312 24/02/15,19:30:23,06,07,1, 11.9,1,1, -2.635, 10531.093, 383.094, 52786.341 24/02/15,19:30:23,07,07,1, 11.9,1,1, -2.635, 10531.123, 383.106, 52786.314 24/02/15,19:30:23,08,07,1, 11.9,1,1, -2.635, 10531.107, 383.118, 52786.338 24/02/15,19:30:23,09,07,1, 11.9,1,1, -2.635, 10531.107, 383.145, 52786.349 24/02/15,19:30:23,10,07,1, 11.9,1,1, -2.635, 10531.084, 383.160, 52786.300 24/02/15,19:30:23,11,07,1, 11.9,1,1, -2.635, 10531.091, 383.166, 52786.344 24/02/15,19:30:23,12,07,1, 11.9,1,1, -2.635, 10531.076, 383.177, 52786.342 24/02/15,19:30:23,13,07,1, 11.9,1,1, -2.635, 10531.052, 383.218, 52786.337 24/02/15,19:30:23,14,07,1, 11.9,1,1, -2.635, 10531.042, 383.211, 52786.322 24/02/15,19:30:23,15,07,1, 11.9,1,1, -2.635, 10531.027, 383.242, 52786.354 24/02/15,19:30:23,16,07,1, 11.9,1,1, -2.635, 10531.016, 383.216, 52786.321 24/02/15,19:30:23,17,07,1, 11.9,1,1, -2.635, 10531.008, 383.234, 52786.380 24/02/15,19:30:23,18,07,1, 11.9,1,1, -2.635, 10531.005, 383.239, 52786.324 24/02/15,19:30:23,19,07,1, 11.9,1,1, -2.635, 10530.999, 383.254, 52786.373 24/02/15,19:30:24,00,07,1, 11.9,1,1, -2.633, 10530.999, 383.254, 52786.373 24/02/15,19:30:24,01,07,1, 11.9,1,1, -2.633, 10530.977, 383.270, 52786.357 24/02/15,19:30:24,02,07,1, 11.9,1,1, -2.633, 10530.973, 383.290, 52786.389 24/02/15,19:30:24,03,07,1, 11.9,1,1, -2.633, 10530.950, 383.313, 52786.350 24/02/15,19:30:24,04,07,1, 11.9,1,1, -2.633, 10530.943, 383.335, 52786.372 24/02/15,19:30:24,05,07,1, 11.9,1,1, -2.633, 10530.917, 383.343, 52786.364 24/02/15,19:30:24,06,07,1, 11.9,1,1, -2.633, 10530.924, 383.369, 52786.391 24/02/15,19:30:24,07,07,1, 11.9,1,1, -2.633, 10530.939, 383.377, 52786.401 24/02/15,19:30:24,08,07,1, 11.9,1,1, -2.633, 10530.905, 383.370, 52786.357 24/02/15,19:30:24,09,07,1, 11.9,1,1, -2.633, 10530.891, 383.376, 52786.402 24/02/15,19:30:24,10,07,1, 11.9,1,1, -2.633, 10530.887, 383.404, 52786.364 24/02/15,19:30:24,11,07,1, 11.9,1,1, -2.633, 10530.833, 383.404, 52786.553 24/02/15,19:30:24,12,07,1, 11.9,1,1, -2.633, 10530.827, 383.435, 52786.400 24/02/15,19:30:24,13,07,1, 11.9,1,1, -2.633, 10530.857, 383.439, 52786.386 24/02/15,19:30:24,14,07,1, 11.9,1,1, -2.633, 10530.836, 383.432, 52786.394 24/02/15,19:30:24,15,07,1, 11.9,1,1, -2.633, 10530.820, 383.430, 52786.358 24/02/15,19:30:24,16,07,1, 11.9,1,1, -2.633, 10530.824, 383.459, 52786.428 24/02/15,19:30:24,17,07,1, 11.9,1,1, -2.633, 10530.797, 383.462, 52786.391 24/02/15,19:30:24,18,07,1, 11.9,1,1, -2.633, 10530.827, 383.498, 52786.424 24/02/15,19:30:24,19,07,1, 11.9,1,1, -2.633, 10530.775, 383.511, 52786.402 24/02/15,19:30:25,00,08,1, 11.9,1,1, -2.635, 10530.773, 383.511, 52786.402 24/02/15,19:30:25,01,08,1, 11.9,1,1, -2.635, 10530.772, 383.525, 52786.370 24/02/15,19:30:25,02,08,1, 11.9,1,1, -2.635, 10530.742, 383.573, 52786.447 24/02/15,19:30:25,03,08,1, 11.9,1,1, -2.635, 10530.751, 383.590, 52786.415 24/02/15,19:30:25,04,08,1, 11.9,1,1, -2.635, 10530.744, 383.582, 52786.437 24/02/15,19:30:25,05,08,1, 11.9,1,1, -2.635, 10530.743, 383.579, 52786.432 24/02/15,19:30:25,06,08,1, 11.9,1,1, -2.635, 10530.714, 383.601, 52786.421 24/02/15,19:30:25,07,08,1, 11.9,1,1, -2.635, 10530.714, 383.603, 52786.438 24/02/15,19:30:25,08,08,1, 11.9,1,1, -2.635, 10530.684, 383.579, 52786.381 24/02/15,19:30:25,09,08,1, 11.9,1,1, -2.635, 10530.706, 383.589, 52786.419 24/02/15,19:30:25,10,08,1, 11.9,1,1, -2.635, 10530.675, 383.604, 52786.429 24/02/15,19:30:25,11,08,1, 11.9,1,1, -2.635, 10530.661, 383.613, 52786.435 24/02/15,19:30:25,12,08,1, 11.9,1,1, -2.635, 10530.664, 383.640, 52786.419 24/02/15,19:30:25,13,08,1, 11.9,1,1, -2.635, 10530.649, 383.658, 52786.444 24/02/15,19:30:25,14,08,1, 11.9,1,1, -2.635, 10530.649, 383.680, 52786.413 24/02/15,19:30:25,15,08,1, 11.9,1,1, -2.635, 10530.626, 383.677, 52786.445 24/02/15,19:30:25,16,08,1, 11.9,1,1, -2.635, 10530.635, 383.706, 52786.453 24/02/15,19:30:25,17,08,1, 11.9,1,1, -2.635, 10530.624, 383.728, 52786.461 24/02/15,19:30:25,18,08,1, 11.9,1,1, -2.635, 10530.603, 383.772, 52786.456 24/02/15,19:30:25,19,08,1, 11.9,1,1, -2.635, 10530.608, 383.738, 52786.425 24/02/15,19:30:26,00,07,1, 11.9,1,1, -2.633, 10530.607, 383.738, 52786.425 24/02/15,19:30:26,01,07,1, 11.9,1,1, -2.633, 10530.540, 383.760, 52786.403 24/02/15,19:30:26,02,07,1, 11.9,1,1, -2.633, 10530.560, 383.783, 52786.464 24/02/15,19:30:26,03,07,1, 11.9,1,1, -2.633, 10530.534, 383.791, 52786.471 24/02/15,19:30:26,04,07,1, 11.9,1,1, -2.633, 10530.553, 383.793, 52786.456 24/02/15,19:30:26,05,07,1, 11.9,1,1, -2.633, 10530.500, 383.781, 52786.452 24/02/15,19:30:26,06,07,1, 11.9,1,1, -2.633, 10530.509, 383.808, 52786.451 24/02/15,19:30:26,07,07,1, 11.9,1,1, -2.633, 10530.494, 383.843, 52786.467 24/02/15,19:30:26,08,07,1, 11.9,1,1, -2.633, 10530.486, 383.842, 52786.440 24/02/15,19:30:26,09,07,1, 11.9,1,1, -2.633, 10530.477, 383.849, 52786.489 24/02/15,19:30:26,10,07,1, 11.9,1,1, -2.633, 10530.490, 383.850, 52786.432 24/02/15,19:30:26,11,07,1, 11.9,1,1, -2.633, 10530.463, 383.883, 52786.476 24/02/15,19:30:26,12,07,1, 11.9,1,1, -2.633, 10530.446, 383.904, 52786.489 24/02/15,19:30:26,13,07,1, 11.9,1,1, -2.633, 10530.429, 383.923, 52786.500 24/02/15,19:30:26,14,07,1, 11.9,1,1, -2.633, 10530.434, 383.911, 52786.485 24/02/15,19:30:26,15,07,1, 11.9,1,1, -2.633, 10530.413, 383.952, 52786.465 24/02/15,19:30:26,16,07,1, 11.9,1,1, -2.633, 10530.395, 383.945, 52786.503 24/02/15,19:30:26,17,07,1, 11.9,1,1, -2.633, 10530.368, 383.966, 52786.494 24/02/15,19:30:26,18,07,1, 11.9,1,1, -2.633, 10530.391, 383.965, 52786.478 24/02/15,19:30:26,19,07,1, 11.9,1,1, -2.633, 10530.338, 383.988, 52786.508 24/02/15,19:30:27,00,08,1, 12.0,1,1, -2.632, 10530.331, 383.988, 52786.508 24/02/15,19:30:27,01,08,1, 12.0,1,1, -2.632, 10530.352, 383.990, 52786.528 24/02/15,19:30:27,02,08,1, 12.0,1,1, -2.632, 10530.314, 384.029, 52786.465 24/02/15,19:30:27,03,08,1, 12.0,1,1, -2.632, 10530.323, 384.038, 52786.550 24/02/15,19:30:27,04,08,1, 12.0,1,1, -2.632, 10530.309, 384.034, 52786.509 24/02/15,19:30:27,05,08,1, 12.0,1,1, -2.632, 10530.299, 384.071, 52786.496 24/02/15,19:30:27,06,08,1, 12.0,1,1, -2.632, 10530.265, 384.038, 52786.391 24/02/15,19:30:27,07,08,1, 12.0,1,1, -2.632, 10530.287, 384.086, 52786.455 24/02/15,19:30:27,08,08,1, 12.0,1,1, -2.632, 10530.241, 384.092, 52786.412 24/02/15,19:30:27,09,08,1, 12.0,1,1, -2.632, 10530.266, 384.096, 52786.445 24/02/15,19:30:27,10,08,1, 12.0,1,1, -2.632, 10530.229, 384.116, 52786.502 24/02/15,19:30:27,11,08,1, 12.0,1,1, -2.632, 10530.199, 384.088, 52786.464 24/02/15,19:30:27,12,08,1, 12.0,1,1, -2.632, 10530.201, 384.116, 52786.532 24/02/15,19:30:27,13,08,1, 12.0,1,1, -2.632, 10530.196, 384.131, 52786.520 24/02/15,19:30:27,14,08,1, 12.0,1,1, -2.632, 10530.192, 384.127, 52786.527 24/02/15,19:30:27,15,08,1, 12.0,1,1, -2.632, 10530.177, 384.138, 52786.494 24/02/15,19:30:27,16,08,1, 12.0,1,1, -2.632, 10530.164, 384.146, 52786.533 24/02/15,19:30:27,17,08,1, 12.0,1,1, -2.632, 10530.164, 384.161, 52786.563 24/02/15,19:30:27,18,08,1, 12.0,1,1, -2.632, 10530.139, 384.183, 52786.542 24/02/15,19:30:27,19,08,1, 12.0,1,1, -2.632, 10530.139, 384.191, 52786.543 24/02/15,19:30:28,00,08,1, 11.9,1,1, -2.637, 10530.131, 384.191, 52786.543 24/02/15,19:30:28,01,08,1, 11.9,1,1, -2.637, 10530.127, 384.205, 52786.558 24/02/15,19:30:28,02,08,1, 11.9,1,1, -2.637, 10530.107, 384.257, 52786.576 24/02/15,19:30:28,03,08,1, 11.9,1,1, -2.637, 10530.083, 384.235, 52786.574 24/02/15,19:30:28,04,08,1, 11.9,1,1, -2.637, 10530.076, 384.247, 52786.577 24/02/15,19:30:28,05,08,1, 11.9,1,1, -2.637, 10530.092, 384.252, 52786.570 24/02/15,19:30:28,06,08,1, 11.9,1,1, -2.637, 10530.056, 384.264, 52786.568 24/02/15,19:30:28,07,08,1, 11.9,1,1, -2.637, 10530.058, 384.281, 52786.565 24/02/15,19:30:28,08,08,1, 11.9,1,1, -2.637, 10530.033, 384.270, 52786.547 24/02/15,19:30:28,09,08,1, 11.9,1,1, -2.637, 10530.026, 384.286, 52786.553 24/02/15,19:30:28,10,08,1, 11.9,1,1, -2.637, 10530.022, 384.284, 52786.575 24/02/15,19:30:28,11,08,1, 11.9,1,1, -2.637, 10530.007, 384.310, 52786.581 24/02/15,19:30:28,12,08,1, 11.9,1,1, -2.637, 10529.976, 384.321, 52786.594 24/02/15,19:30:28,13,08,1, 11.9,1,1, -2.637, 10530.009, 384.348, 52786.566 24/02/15,19:30:28,14,08,1, 11.9,1,1, -2.637, 10529.980, 384.358, 52786.571 24/02/15,19:30:28,15,08,1, 11.9,1,1, -2.637, 10529.961, 384.353, 52786.568 24/02/15,19:30:28,16,08,1, 11.9,1,1, -2.637, 10529.968, 384.369, 52786.587 24/02/15,19:30:28,17,08,1, 11.9,1,1, -2.637, 10529.968, 384.391, 52786.602 24/02/15,19:30:28,18,08,1, 11.9,1,1, -2.637, 10529.939, 384.385, 52786.560 24/02/15,19:30:28,19,08,1, 11.9,1,1, -2.637, 10529.935, 384.402, 52786.578 24/02/15,19:30:29,00,08,1, 11.8,1,1, -2.635, 10529.931, 384.402, 52786.578 24/02/15,19:30:29,01,08,1, 11.8,1,1, -2.635, 10529.939, 384.429, 52786.615 24/02/15,19:30:29,02,08,1, 11.8,1,1, -2.635, 10529.884, 384.416, 52786.615 24/02/15,19:30:29,03,08,1, 11.8,1,1, -2.635, 10529.912, 384.413, 52786.601 24/02/15,19:30:29,04,08,1, 11.8,1,1, -2.635, 10529.930, 384.426, 52786.577 24/02/15,19:30:29,05,08,1, 11.8,1,1, -2.635, 10529.890, 384.436, 52786.621 24/02/15,19:30:29,06,08,1, 11.8,1,1, -2.635, 10529.890, 384.444, 52786.585 24/02/15,19:30:29,07,08,1, 11.8,1,1, -2.635, 10529.893, 384.468, 52786.603 24/02/15,19:30:29,08,08,1, 11.8,1,1, -2.635, 10529.889, 384.474, 52786.608 24/02/15,19:30:29,09,08,1, 11.8,1,1, -2.635, 10529.882, 384.499, 52786.620 24/02/15,19:30:29,10,08,1, 11.8,1,1, -2.635, 10529.875, 384.488, 52786.597 24/02/15,19:30:29,11,08,1, 11.8,1,1, -2.635, 10529.840, 384.517, 52786.591 24/02/15,19:30:29,12,08,1, 11.8,1,1, -2.635, 10529.840, 384.526, 52786.569 24/02/15,19:30:29,13,08,1, 11.8,1,1, -2.635, 10529.837, 384.554, 52786.606 24/02/15,19:30:29,14,08,1, 11.8,1,1, -2.635, 10529.862, 384.550, 52786.617 24/02/15,19:30:29,15,08,1, 11.8,1,1, -2.635, 10529.814, 384.550, 52786.619 24/02/15,19:30:29,16,08,1, 11.8,1,1, -2.635, 10529.846, 384.548, 52786.591 24/02/15,19:30:29,17,08,1, 11.8,1,1, -2.635, 10529.822, 384.554, 52786.653 24/02/15,19:30:29,18,08,1, 11.8,1,1, -2.635, 10529.823, 384.550, 52786.603 24/02/15,19:30:29,19,08,1, 11.8,1,1, -2.635, 10529.813, 384.602, 52786.629 24/02/15,19:30:30,00,08,1, 11.9,1,1, -2.636, 10529.805, 384.602, 52786.629 24/02/15,19:30:30,01,08,1, 11.9,1,1, -2.636, 10529.803, 384.605, 52786.607 24/02/15,19:30:30,02,08,1, 11.9,1,1, -2.636, 10529.788, 384.617, 52786.627 24/02/15,19:30:30,03,08,1, 11.9,1,1, -2.636, 10529.768, 384.622, 52786.622 24/02/15,19:30:30,04,08,1, 11.9,1,1, -2.636, 10529.762, 384.630, 52786.638 24/02/15,19:30:30,05,08,1, 11.9,1,1, -2.636, 10529.747, 384.627, 52786.628 24/02/15,19:30:30,06,08,1, 11.9,1,1, -2.636, 10529.725, 384.644, 52786.598 24/02/15,19:30:30,07,08,1, 11.9,1,1, -2.636, 10529.726, 384.632, 52786.653 24/02/15,19:30:30,08,08,1, 11.9,1,1, -2.636, 10529.739, 384.682, 52786.643 24/02/15,19:30:30,09,08,1, 11.9,1,1, -2.636, 10529.726, 384.711, 52786.659 24/02/15,19:30:30,10,08,1, 11.9,1,1, -2.636, 10529.715, 384.713, 52786.623 24/02/15,19:30:30,11,08,1, 11.9,1,1, -2.636, 10529.727, 384.692, 52786.649 24/02/15,19:30:30,12,08,1, 11.9,1,1, -2.636, 10529.688, 384.687, 52786.589 24/02/15,19:30:30,13,08,1, 11.9,1,1, -2.636, 10529.697, 384.696, 52786.634 24/02/15,19:30:30,14,08,1, 11.9,1,1, -2.636, 10529.687, 384.690, 52786.654 24/02/15,19:30:30,15,08,1, 11.9,1,1, -2.636, 10529.724, 384.717, 52786.658 24/02/15,19:30:30,16,08,1, 11.9,1,1, -2.636, 10529.678, 384.748, 52786.649 24/02/15,19:30:30,17,08,1, 11.9,1,1, -2.636, 10529.661, 384.727, 52786.708 24/02/15,19:30:30,18,08,1, 11.9,1,1, -2.636, 10529.684, 384.744, 52786.656 24/02/15,19:30:30,19,08,1, 11.9,1,1, -2.636, 10529.676, 384.765, 52786.650 24/02/15,19:30:31,00,08,1, 11.9,1,1, -2.636, 10529.672, 384.765, 52786.650 24/02/15,19:30:31,01,08,1, 11.9,1,1, -2.636, 10529.632, 384.774, 52786.673 24/02/15,19:30:31,02,08,1, 11.9,1,1, -2.636, 10529.632, 384.784, 52786.662 24/02/15,19:30:31,03,08,1, 11.9,1,1, -2.636, 10529.615, 384.788, 52786.655 24/02/15,19:30:31,04,08,1, 11.9,1,1, -2.636, 10529.604, 384.803, 52786.680 24/02/15,19:30:31,05,08,1, 11.9,1,1, -2.636, 10529.587, 384.779, 52786.633 24/02/15,19:30:31,06,08,1, 11.9,1,1, -2.636, 10529.611, 384.803, 52786.614 24/02/15,19:30:31,07,08,1, 11.9,1,1, -2.636, 10529.568, 384.811, 52786.633 24/02/15,19:30:31,08,08,1, 11.9,1,1, -2.636, 10529.570, 384.780, 52786.686 24/02/15,19:30:31,09,08,1, 11.9,1,1, -2.636, 10529.568, 384.800, 52786.657 24/02/15,19:30:31,10,08,1, 11.9,1,1, -2.636, 10529.580, 384.830, 52786.673 24/02/15,19:30:31,11,08,1, 11.9,1,1, -2.636, 10529.535, 384.838, 52786.654 24/02/15,19:30:31,12,08,1, 11.9,1,1, -2.636, 10529.564, 384.859, 52786.681 24/02/15,19:30:31,13,08,1, 11.9,1,1, -2.636, 10529.566, 384.836, 52786.708 24/02/15,19:30:31,14,08,1, 11.9,1,1, -2.636, 10529.564, 384.864, 52786.690 24/02/15,19:30:31,15,08,1, 11.9,1,1, -2.636, 10529.545, 384.881, 52786.670 24/02/15,19:30:31,16,08,1, 11.9,1,1, -2.636, 10529.522, 384.908, 52786.676 24/02/15,19:30:31,17,08,1, 11.9,1,1, -2.636, 10529.525, 384.896, 52786.699 24/02/15,19:30:31,18,08,1, 11.9,1,1, -2.636, 10529.516, 384.908, 52786.684 24/02/15,19:30:31,19,08,1, 11.9,1,1, -2.636, 10529.537, 384.896, 52786.677 24/02/15,19:30:32,00,08,1, 11.8,1,1, -2.635, 10529.530, 384.896, 52786.677 24/02/15,19:30:32,01,08,1, 11.8,1,1, -2.635, 10529.504, 384.928, 52786.663 24/02/15,19:30:32,02,08,1, 11.8,1,1, -2.635, 10529.488, 384.922, 52786.665 24/02/15,19:30:32,03,08,1, 11.8,1,1, -2.635, 10529.473, 384.911, 52786.630 24/02/15,19:30:32,04,08,1, 11.8,1,1, -2.635, 10529.486, 384.918, 52786.653 24/02/15,19:30:32,05,08,1, 11.8,1,1, -2.635, 10529.478, 384.942, 52786.674 24/02/15,19:30:32,06,08,1, 11.8,1,1, -2.635, 10529.463, 384.956, 52786.713 24/02/15,19:30:32,07,08,1, 11.8,1,1, -2.635, 10529.450, 384.943, 52786.705 24/02/15,19:30:32,08,08,1, 11.8,1,1, -2.635, 10529.426, 384.958, 52786.681 24/02/15,19:30:32,09,08,1, 11.8,1,1, -2.635, 10529.420, 384.995, 52786.730 24/02/15,19:30:32,10,08,1, 11.8,1,1, -2.635, 10529.414, 384.993, 52786.699 24/02/15,19:30:32,11,08,1, 11.8,1,1, -2.635, 10529.384, 385.003, 52786.745 24/02/15,19:30:32,12,08,1, 11.8,1,1, -2.635, 10529.405, 385.018, 52786.753 24/02/15,19:30:32,13,08,1, 11.8,1,1, -2.635, 10529.407, 385.021, 52786.697 24/02/15,19:30:32,14,08,1, 11.8,1,1, -2.635, 10529.408, 385.003, 52786.709 24/02/15,19:30:32,15,08,1, 11.8,1,1, -2.635, 10529.369, 385.015, 52786.656 24/02/15,19:30:32,16,08,1, 11.8,1,1, -2.635, 10529.382, 384.999, 52786.688 24/02/15,19:30:32,17,08,1, 11.8,1,1, -2.635, 10529.379, 385.029, 52786.661 24/02/15,19:30:32,18,08,1, 11.8,1,1, -2.635, 10529.371, 385.019, 52786.691 24/02/15,19:30:32,19,08,1, 11.8,1,1, -2.635, 10529.394, 385.027, 52786.690 24/02/15,19:30:33,00,08,1, 11.9,1,1, -2.632, 10529.388, 385.027, 52786.690 24/02/15,19:30:33,01,08,1, 11.9,1,1, -2.632, 10529.366, 385.040, 52786.674 24/02/15,19:30:33,02,08,1, 11.9,1,1, -2.632, 10529.337, 385.033, 52786.684 24/02/15,19:30:33,03,08,1, 11.9,1,1, -2.632, 10529.351, 385.049, 52786.652 24/02/15,19:30:33,04,08,1, 11.9,1,1, -2.632, 10529.324, 385.061, 52786.678 24/02/15,19:30:33,05,08,1, 11.9,1,1, -2.632, 10529.313, 385.068, 52786.690 24/02/15,19:30:33,06,08,1, 11.9,1,1, -2.632, 10529.333, 385.092, 52786.721 24/02/15,19:30:33,07,08,1, 11.9,1,1, -2.632, 10529.336, 385.082, 52786.704 24/02/15,19:30:33,08,08,1, 11.9,1,1, -2.632, 10529.297, 385.066, 52786.713 24/02/15,19:30:33,09,08,1, 11.9,1,1, -2.632, 10529.319, 385.079, 52786.698 24/02/15,19:30:33,10,08,1, 11.9,1,1, -2.632, 10529.290, 385.099, 52786.693 24/02/15,19:30:33,11,08,1, 11.9,1,1, -2.632, 10529.307, 385.070, 52786.682 24/02/15,19:30:33,12,08,1, 11.9,1,1, -2.632, 10529.291, 385.092, 52786.673 24/02/15,19:30:33,13,08,1, 11.9,1,1, -2.632, 10529.301, 385.087, 52786.675 24/02/15,19:30:33,14,08,1, 11.9,1,1, -2.632, 10529.285, 385.092, 52786.720 24/02/15,19:30:33,15,08,1, 11.9,1,1, -2.632, 10529.262, 385.099, 52786.709 24/02/15,19:30:33,16,08,1, 11.9,1,1, -2.632, 10529.281, 385.089, 52786.710 24/02/15,19:30:33,17,08,1, 11.9,1,1, -2.632, 10529.260, 385.118, 52786.689 24/02/15,19:30:33,18,08,1, 11.9,1,1, -2.632, 10529.255, 385.133, 52786.695 24/02/15,19:30:33,19,08,1, 11.9,1,1, -2.632, 10529.261, 385.148, 52786.738 24/02/15,19:30:34,00,08,1, 11.9,1,1, -2.633, 10529.255, 385.148, 52786.738 24/02/15,19:30:34,01,08,1, 11.9,1,1, -2.633, 10529.249, 385.152, 52786.680 24/02/15,19:30:34,02,08,1, 11.9,1,1, -2.633, 10529.255, 385.157, 52786.698 24/02/15,19:30:34,03,08,1, 11.9,1,1, -2.633, 10529.243, 385.156, 52786.741 24/02/15,19:30:34,04,08,1, 11.9,1,1, -2.633, 10529.220, 385.138, 52786.700 24/02/15,19:30:34,05,08,1, 11.9,1,1, -2.633, 10529.207, 385.158, 52786.712 24/02/15,19:30:34,06,08,1, 11.9,1,1, -2.633, 10529.202, 385.167, 52786.724 24/02/15,19:30:34,07,08,1, 11.9,1,1, -2.633, 10529.195, 385.165, 52786.744 24/02/15,19:30:34,08,08,1, 11.9,1,1, -2.633, 10529.190, 385.184, 52786.718 24/02/15,19:30:34,09,08,1, 11.9,1,1, -2.633, 10529.194, 385.187, 52786.748 24/02/15,19:30:34,10,08,1, 11.9,1,1, -2.633, 10529.168, 385.188, 52786.693 24/02/15,19:30:34,11,08,1, 11.9,1,1, -2.633, 10529.164, 385.187, 52786.697 24/02/15,19:30:34,12,08,1, 11.9,1,1, -2.633, 10529.170, 385.193, 52786.686 24/02/15,19:30:34,13,08,1, 11.9,1,1, -2.633, 10529.164, 385.231, 52786.748 24/02/15,19:30:34,14,08,1, 11.9,1,1, -2.633, 10529.167, 385.219, 52786.823 24/02/15,19:30:34,15,08,1, 11.9,1,1, -2.633, 10529.169, 385.211, 52786.669 24/02/15,19:30:34,16,08,1, 11.9,1,1, -2.633, 10529.133, 385.209, 52786.686 24/02/15,19:30:34,17,08,1, 11.9,1,1, -2.633, 10529.160, 385.233, 52786.753 24/02/15,19:30:34,18,08,1, 11.9,1,1, -2.633, 10529.132, 385.223, 52786.716 24/02/15,19:30:34,19,08,1, 11.9,1,1, -2.633, 10529.105, 385.216, 52786.689 24/02/15,19:30:35,00,08,1, 11.9,1,1, -2.631, 10529.104, 385.216, 52786.689 24/02/15,19:30:35,01,08,1, 11.9,1,1, -2.631, 10529.112, 385.223, 52786.733 24/02/15,19:30:35,02,08,1, 11.9,1,1, -2.631, 10529.105, 385.217, 52786.731 24/02/15,19:30:35,03,08,1, 11.9,1,1, -2.631, 10529.090, 385.224, 52786.841 24/02/15,19:30:35,04,08,1, 11.9,1,1, -2.631, 10529.113, 385.221, 52786.699 24/02/15,19:30:35,05,08,1, 11.9,1,1, -2.631, 10529.106, 385.225, 52786.712 24/02/15,19:30:35,06,08,1, 11.9,1,1, -2.631, 10529.111, 385.249, 52786.721 24/02/15,19:30:35,07,08,1, 11.9,1,1, -2.631, 10529.086, 385.262, 52786.739 24/02/15,19:30:35,08,08,1, 11.9,1,1, -2.631, 10529.083, 385.261, 52786.697 24/02/15,19:30:35,09,08,1, 11.9,1,1, -2.631, 10529.083, 385.248, 52786.699 24/02/15,19:30:35,10,08,1, 11.9,1,1, -2.631, 10529.071, 385.271, 52786.761 24/02/15,19:30:35,11,08,1, 11.9,1,1, -2.631, 10529.069, 385.272, 52786.756 24/02/15,19:30:35,12,08,1, 11.9,1,1, -2.631, 10529.047, 385.270, 52786.750 24/02/15,19:30:35,13,08,1, 11.9,1,1, -2.631, 10529.026, 385.278, 52786.692 24/02/15,19:30:35,14,08,1, 11.9,1,1, -2.631, 10529.025, 385.261, 52786.716 24/02/15,19:30:35,15,08,1, 11.9,1,1, -2.631, 10529.015, 385.270, 52786.748 24/02/15,19:30:35,16,08,1, 11.9,1,1, -2.631, 10529.023, 385.278, 52786.750 24/02/15,19:30:35,17,08,1, 11.9,1,1, -2.631, 10529.028, 385.280, 52786.727 24/02/15,19:30:35,18,08,1, 11.9,1,1, -2.631, 10529.015, 385.293, 52786.739 24/02/15,19:30:35,19,08,1, 11.9,1,1, -2.631, 10528.997, 385.280, 52786.743 24/02/15,19:30:36,00,08,1, 11.9,1,1, -2.632, 10528.996, 385.280, 52786.743 24/02/15,19:30:36,01,08,1, 11.9,1,1, -2.632, 10528.981, 385.285, 52786.755 24/02/15,19:30:36,02,08,1, 11.9,1,1, -2.632, 10528.985, 385.298, 52786.752 24/02/15,19:30:36,03,08,1, 11.9,1,1, -2.632, 10528.973, 385.299, 52786.752 24/02/15,19:30:36,04,08,1, 11.9,1,1, -2.632, 10528.967, 385.321, 52786.757 24/02/15,19:30:36,05,08,1, 11.9,1,1, -2.632, 10528.978, 385.317, 52786.764 24/02/15,19:30:36,06,08,1, 11.9,1,1, -2.632, 10528.954, 385.351, 52786.761 24/02/15,19:30:36,07,08,1, 11.9,1,1, -2.632, 10528.960, 385.343, 52786.764 24/02/15,19:30:36,08,08,1, 11.9,1,1, -2.632, 10528.960, 385.340, 52786.737 24/02/15,19:30:36,09,08,1, 11.9,1,1, -2.632, 10528.947, 385.342, 52786.726 24/02/15,19:30:36,10,08,1, 11.9,1,1, -2.632, 10528.928, 385.320, 52786.736 24/02/15,19:30:36,11,08,1, 11.9,1,1, -2.632, 10528.951, 385.340, 52786.761 24/02/15,19:30:36,12,08,1, 11.9,1,1, -2.632, 10528.919, 385.326, 52786.772 24/02/15,19:30:36,13,08,1, 11.9,1,1, -2.632, 10528.939, 385.355, 52786.746 24/02/15,19:30:36,14,08,1, 11.9,1,1, -2.632, 10528.911, 385.351, 52786.770 24/02/15,19:30:36,15,08,1, 11.9,1,1, -2.632, 10528.916, 385.341, 52786.778 24/02/15,19:30:36,16,08,1, 11.9,1,1, -2.632, 10528.920, 385.353, 52786.763 24/02/15,19:30:36,17,08,1, 11.9,1,1, -2.632, 10528.908, 385.362, 52786.892 24/02/15,19:30:36,18,08,1, 11.9,1,1, -2.632, 10528.916, 385.365, 52786.790 24/02/15,19:30:36,19,08,1, 11.9,1,1, -2.632, 10528.900, 385.367, 52786.760 24/02/15,19:30:37,00,08,1, 11.9,1,1, -2.635, 10528.896, 385.367, 52786.760 24/02/15,19:30:37,01,08,1, 11.9,1,1, -2.635, 10528.888, 385.371, 52786.753 24/02/15,19:30:37,02,08,1, 11.9,1,1, -2.635, 10528.863, 385.384, 52786.756 24/02/15,19:30:37,03,08,1, 11.9,1,1, -2.635, 10528.868, 385.375, 52786.805 24/02/15,19:30:37,04,08,1, 11.9,1,1, -2.635, 10528.874, 385.411, 52786.794 24/02/15,19:30:37,05,08,1, 11.9,1,1, -2.635, 10528.884, 385.381, 52786.779 24/02/15,19:30:37,06,08,1, 11.9,1,1, -2.635, 10528.873, 385.382, 52786.774 24/02/15,19:30:37,07,08,1, 11.9,1,1, -2.635, 10528.848, 385.369, 52786.819 24/02/15,19:30:37,08,08,1, 11.9,1,1, -2.635, 10528.828, 385.383, 52786.785 24/02/15,19:30:37,09,08,1, 11.9,1,1, -2.635, 10528.853, 385.404, 52786.767 24/02/15,19:30:37,10,08,1, 11.9,1,1, -2.635, 10528.851, 385.374, 52786.780 24/02/15,19:30:37,11,08,1, 11.9,1,1, -2.635, 10528.821, 385.410, 52786.792 24/02/15,19:30:37,12,08,1, 11.9,1,1, -2.635, 10528.835, 385.413, 52786.785 24/02/15,19:30:37,13,08,1, 11.9,1,1, -2.635, 10528.848, 385.385, 52786.817 24/02/15,19:30:37,14,08,1, 11.9,1,1, -2.635, 10528.834, 385.403, 52786.812 24/02/15,19:30:37,15,08,1, 11.9,1,1, -2.635, 10528.810, 385.419, 52786.795 24/02/15,19:30:37,16,08,1, 11.9,1,1, -2.635, 10528.810, 385.432, 52786.778 24/02/15,19:30:37,17,08,1, 11.9,1,1, -2.635, 10528.797, 385.425, 52786.812 24/02/15,19:30:37,18,08,1, 11.9,1,1, -2.635, 10528.766, 385.433, 52786.767 24/02/15,19:30:37,19,08,1, 11.9,1,1, -2.635, 10528.794, 385.430, 52786.793 24/02/15,19:30:38,00,08,1, 11.9,1,1, -2.637, 10528.787, 385.430, 52786.793 24/02/15,19:30:38,01,08,1, 11.9,1,1, -2.637, 10528.787, 385.422, 52786.800 24/02/15,19:30:38,02,08,1, 11.9,1,1, -2.637, 10528.795, 385.410, 52786.757 24/02/15,19:30:38,03,08,1, 11.9,1,1, -2.637, 10528.789, 385.440, 52786.809 24/02/15,19:30:38,04,08,1, 11.9,1,1, -2.637, 10528.778, 385.436, 52786.799 24/02/15,19:30:38,05,08,1, 11.9,1,1, -2.637, 10528.779, 385.432, 52786.807 24/02/15,19:30:38,06,08,1, 11.9,1,1, -2.637, 10528.761, 385.410, 52786.817 24/02/15,19:30:38,07,08,1, 11.9,1,1, -2.637, 10528.774, 385.434, 52786.815 24/02/15,19:30:38,08,08,1, 11.9,1,1, -2.637, 10528.749, 385.427, 52786.786 24/02/15,19:30:38,09,08,1, 11.9,1,1, -2.637, 10528.757, 385.462, 52786.816 24/02/15,19:30:38,10,08,1, 11.9,1,1, -2.637, 10528.774, 385.461, 52786.841 24/02/15,19:30:38,11,08,1, 11.9,1,1, -2.637, 10528.763, 385.454, 52786.814 24/02/15,19:30:38,12,08,1, 11.9,1,1, -2.637, 10528.753, 385.472, 52786.825 24/02/15,19:30:38,13,08,1, 11.9,1,1, -2.637, 10528.739, 385.480, 52786.820 24/02/15,19:30:38,14,08,1, 11.9,1,1, -2.637, 10528.740, 385.491, 52786.857 24/02/15,19:30:38,15,08,1, 11.9,1,1, -2.637, 10528.738, 385.495, 52786.824 24/02/15,19:30:38,16,08,1, 11.9,1,1, -2.637, 10528.734, 385.460, 52786.823 24/02/15,19:30:38,17,08,1, 11.9,1,1, -2.637, 10528.732, 385.468, 52786.846 24/02/15,19:30:38,18,08,1, 11.9,1,1, -2.637, 10528.732, 385.468, 52786.812 24/02/15,19:30:38,19,08,1, 11.9,1,1, -2.637, 10528.710, 385.469, 52786.804 24/02/15,19:30:39,00,08,1, 11.9,1,1, -2.635, 10528.704, 385.469, 52786.804 24/02/15,19:30:39,01,08,1, 11.9,1,1, -2.635, 10528.739, 385.468, 52786.842 24/02/15,19:30:39,02,08,1, 11.9,1,1, -2.635, 10528.709, 385.475, 52786.816 24/02/15,19:30:39,03,08,1, 11.9,1,1, -2.635, 10528.696, 385.472, 52786.847 24/02/15,19:30:39,04,08,1, 11.9,1,1, -2.635, 10528.685, 385.488, 52786.831 24/02/15,19:30:39,05,08,1, 11.9,1,1, -2.635, 10528.706, 385.497, 52786.849 24/02/15,19:30:39,06,08,1, 11.9,1,1, -2.635, 10528.693, 385.493, 52786.819 24/02/15,19:30:39,07,08,1, 11.9,1,1, -2.635, 10528.696, 385.494, 52786.846 24/02/15,19:30:39,08,08,1, 11.9,1,1, -2.635, 10528.679, 385.495, 52786.819 24/02/15,19:30:39,09,08,1, 11.9,1,1, -2.635, 10528.670, 385.535, 52786.798 24/02/15,19:30:39,10,08,1, 11.9,1,1, -2.635, 10528.667, 385.503, 52786.824 24/02/15,19:30:39,11,08,1, 11.9,1,1, -2.635, 10528.690, 385.505, 52786.801 24/02/15,19:30:39,12,08,1, 11.9,1,1, -2.635, 10528.694, 385.519, 52786.817 24/02/15,19:30:39,13,08,1, 11.9,1,1, -2.635, 10528.677, 385.520, 52786.833 24/02/15,19:30:39,14,08,1, 11.9,1,1, -2.635, 10528.643, 385.512, 52786.854 24/02/15,19:30:39,15,08,1, 11.9,1,1, -2.635, 10528.652, 385.513, 52786.816 24/02/15,19:30:39,16,08,1, 11.9,1,1, -2.635, 10528.661, 385.502, 52786.849 24/02/15,19:30:39,17,08,1, 11.9,1,1, -2.635, 10528.659, 385.514, 52786.871 24/02/15,19:30:39,18,08,1, 11.9,1,1, -2.635, 10528.670, 385.551, 52786.875 24/02/15,19:30:39,19,08,1, 11.9,1,1, -2.635, 10528.665, 385.523, 52786.874 24/02/15,19:30:40,00,08,1, 11.9,1,1, -2.632, 10528.662, 385.523, 52786.874 24/02/15,19:30:40,01,08,1, 11.9,1,1, -2.632, 10528.654, 385.526, 52786.862 24/02/15,19:30:40,02,08,1, 11.9,1,1, -2.632, 10528.648, 385.549, 52786.839 24/02/15,19:30:40,03,08,1, 11.9,1,1, -2.632, 10528.663, 385.560, 52786.863 24/02/15,19:30:40,04,08,1, 11.9,1,1, -2.632, 10528.629, 385.549, 52786.873 24/02/15,19:30:40,05,08,1, 11.9,1,1, -2.632, 10528.632, 385.566, 52786.860 24/02/15,19:30:40,06,08,1, 11.9,1,1, -2.632, 10528.630, 385.547, 52786.864 24/02/15,19:30:40,07,08,1, 11.9,1,1, -2.632, 10528.625, 385.580, 52786.858 24/02/15,19:30:40,08,08,1, 11.9,1,1, -2.632, 10528.631, 385.564, 52786.840 24/02/15,19:30:40,09,08,1, 11.9,1,1, -2.632, 10528.606, 385.554, 52786.907 24/02/15,19:30:40,10,08,1, 11.9,1,1, -2.632, 10528.624, 385.575, 52786.882 24/02/15,19:30:40,11,08,1, 11.9,1,1, -2.632, 10528.628, 385.562, 52786.840 24/02/15,19:30:40,12,08,1, 11.9,1,1, -2.632, 10528.598, 385.553, 52786.861 24/02/15,19:30:40,13,08,1, 11.9,1,1, -2.632, 10528.611, 385.591, 52786.881 24/02/15,19:30:40,14,08,1, 11.9,1,1, -2.632, 10528.600, 385.579, 52786.877 24/02/15,19:30:40,15,08,1, 11.9,1,1, -2.632, 10528.606, 385.594, 52786.893 24/02/15,19:30:40,16,08,1, 11.9,1,1, -2.632, 10528.600, 385.604, 52786.857 24/02/15,19:30:40,17,08,1, 11.9,1,1, -2.632, 10528.596, 385.586, 52786.895 24/02/15,19:30:40,18,08,1, 11.9,1,1, -2.632, 10528.598, 385.599, 52786.865 24/02/15,19:30:40,19,08,1, 11.9,1,1, -2.632, 10528.589, 385.611, 52786.902 24/02/15,19:30:41,00,08,1, 12.0,1,1, -2.632, 10528.587, 385.611, 52786.902 24/02/15,19:30:41,01,08,1, 12.0,1,1, -2.632, 10528.591, 385.602, 52786.922 24/02/15,19:30:41,02,08,1, 12.0,1,1, -2.632, 10528.560, 385.604, 52786.825 24/02/15,19:30:41,03,08,1, 12.0,1,1, -2.632, 10528.565, 385.602, 52786.875 24/02/15,19:30:41,04,08,1, 12.0,1,1, -2.632, 10528.547, 385.594, 52786.841 24/02/15,19:30:41,05,08,1, 12.0,1,1, -2.632, 10528.555, 385.605, 52786.884 24/02/15,19:30:41,06,08,1, 12.0,1,1, -2.632, 10528.541, 385.605, 52786.857 24/02/15,19:30:41,07,08,1, 12.0,1,1, -2.632, 10528.558, 385.585, 52786.923 24/02/15,19:30:41,08,08,1, 12.0,1,1, -2.632, 10528.570, 385.612, 52786.892 24/02/15,19:30:41,09,08,1, 12.0,1,1, -2.632, 10528.549, 385.613, 52786.911 24/02/15,19:30:41,10,08,1, 12.0,1,1, -2.632, 10528.553, 385.633, 52786.920 24/02/15,19:30:41,11,08,1, 12.0,1,1, -2.632, 10528.532, 385.641, 52786.880 24/02/15,19:30:41,12,08,1, 12.0,1,1, -2.632, 10528.533, 385.663, 52786.895 24/02/15,19:30:41,13,08,1, 12.0,1,1, -2.632, 10528.542, 385.658, 52786.894 24/02/15,19:30:41,14,08,1, 12.0,1,1, -2.632, 10528.515, 385.669, 52786.911 24/02/15,19:30:41,15,08,1, 12.0,1,1, -2.632, 10528.521, 385.672, 52786.924 24/02/15,19:30:41,16,08,1, 12.0,1,1, -2.632, 10528.532, 385.670, 52786.927 24/02/15,19:30:41,17,08,1, 12.0,1,1, -2.632, 10528.505, 385.682, 52786.909 24/02/15,19:30:41,18,08,1, 12.0,1,1, -2.632, 10528.526, 385.640, 52786.915 24/02/15,19:30:41,19,08,1, 12.0,1,1, -2.632, 10528.504, 385.664, 52786.929 24/02/15,19:30:42,00,08,1, 11.9,1,1, -2.631, 10528.495, 385.664, 52786.929 24/02/15,19:30:42,01,08,1, 11.9,1,1, -2.631, 10528.489, 385.657, 52786.940 24/02/15,19:30:42,02,08,1, 11.9,1,1, -2.631, 10528.513, 385.635, 52786.931 24/02/15,19:30:42,03,08,1, 11.9,1,1, -2.631, 10528.505, 385.655, 52786.905 24/02/15,19:30:42,04,08,1, 11.9,1,1, -2.631, 10528.497, 385.665, 52786.869 24/02/15,19:30:42,05,08,1, 11.9,1,1, -2.631, 10528.481, 385.682, 52786.956 24/02/15,19:30:42,06,08,1, 11.9,1,1, -2.631, 10528.480, 385.665, 52786.923 24/02/15,19:30:42,07,08,1, 11.9,1,1, -2.631, 10528.494, 385.684, 52786.916 24/02/15,19:30:42,08,08,1, 11.9,1,1, -2.631, 10528.495, 385.699, 52786.871 24/02/15,19:30:42,09,08,1, 11.9,1,1, -2.631, 10528.515, 385.697, 52786.963 24/02/15,19:30:42,10,08,1, 11.9,1,1, -2.631, 10528.497, 385.697, 52786.921 24/02/15,19:30:42,11,08,1, 11.9,1,1, -2.631, 10528.485, 385.691, 52786.928 24/02/15,19:30:42,12,08,1, 11.9,1,1, -2.631, 10528.487, 385.720, 52786.955 24/02/15,19:30:42,13,08,1, 11.9,1,1, -2.631, 10528.491, 385.687, 52786.928 24/02/15,19:30:42,14,08,1, 11.9,1,1, -2.631, 10528.461, 385.688, 52786.933 24/02/15,19:30:42,15,08,1, 11.9,1,1, -2.631, 10528.474, 385.699, 52786.941 24/02/15,19:30:42,16,08,1, 11.9,1,1, -2.631, 10528.503, 385.677, 52786.932 24/02/15,19:30:42,17,08,1, 11.9,1,1, -2.631, 10528.506, 385.686, 52786.932 24/02/15,19:30:42,18,08,1, 11.9,1,1, -2.631, 10528.476, 385.687, 52786.955 24/02/15,19:30:42,19,08,1, 11.9,1,1, -2.631, 10528.482, 385.688, 52786.958 24/02/15,19:30:43,00,08,1, 11.9,1,1, -2.631, 10528.479, 385.688, 52786.958 24/02/15,19:30:43,01,08,1, 11.9,1,1, -2.631, 10528.486, 385.677, 52786.948 24/02/15,19:30:43,02,08,1, 11.9,1,1, -2.631, 10528.473, 385.699, 52787.002 24/02/15,19:30:43,03,08,1, 11.9,1,1, -2.631, 10528.475, 385.731, 52786.979 24/02/15,19:30:43,04,08,1, 11.9,1,1, -2.631, 10528.476, 385.720, 52786.974 24/02/15,19:30:43,05,08,1, 11.9,1,1, -2.631, 10528.474, 385.722, 52786.984 24/02/15,19:30:43,06,08,1, 11.9,1,1, -2.631, 10528.457, 385.720, 52786.956 24/02/15,19:30:43,07,08,1, 11.9,1,1, -2.631, 10528.490, 385.730, 52786.997 24/02/15,19:30:43,08,08,1, 11.9,1,1, -2.631, 10528.457, 385.735, 52786.973 24/02/15,19:30:43,09,08,1, 11.9,1,1, -2.631, 10528.505, 385.715, 52786.985 24/02/15,19:30:43,10,08,1, 11.9,1,1, -2.631, 10528.484, 385.729, 52786.993 24/02/15,19:30:43,11,08,1, 11.9,1,1, -2.631, 10528.501, 385.701, 52786.963 24/02/15,19:30:43,12,08,1, 11.9,1,1, -2.631, 10528.466, 385.699, 52786.952 24/02/15,19:30:43,13,08,1, 11.9,1,1, -2.631, 10528.487, 385.724, 52787.009 24/02/15,19:30:43,14,08,1, 11.9,1,1, -2.631, 10528.491, 385.717, 52786.966 24/02/15,19:30:43,15,08,1, 11.9,1,1, -2.631, 10528.475, 385.748, 52786.965 24/02/15,19:30:43,16,08,1, 11.9,1,1, -2.631, 10528.508, 385.712, 52786.970 24/02/15,19:30:43,17,08,1, 11.9,1,1, -2.631, 10528.468, 385.710, 52787.018 24/02/15,19:30:43,18,08,1, 11.9,1,1, -2.631, 10528.461, 385.718, 52786.974 24/02/15,19:30:43,19,08,1, 11.9,1,1, -2.631, 10528.481, 385.751, 52786.939 24/02/15,19:30:44,00,08,1, 11.9,1,1, -2.628, 10528.479, 385.751, 52786.939 24/02/15,19:30:44,01,08,1, 11.9,1,1, -2.628, 10528.458, 385.749, 52787.002 24/02/15,19:30:44,02,08,1, 11.9,1,1, -2.628, 10528.470, 385.749, 52786.981 24/02/15,19:30:44,03,08,1, 11.9,1,1, -2.628, 10528.466, 385.738, 52786.987 24/02/15,19:30:44,04,08,1, 11.9,1,1, -2.628, 10528.426, 385.749, 52786.972 24/02/15,19:30:44,05,08,1, 11.9,1,1, -2.628, 10528.432, 385.751, 52787.031 24/02/15,19:30:44,06,08,1, 11.9,1,1, -2.628, 10528.446, 385.744, 52786.995 24/02/15,19:30:44,07,08,1, 11.9,1,1, -2.628, 10528.434, 385.744, 52786.981 24/02/15,19:30:44,08,08,1, 11.9,1,1, -2.628, 10528.444, 385.778, 52786.971 24/02/15,19:30:44,09,08,1, 11.9,1,1, -2.628, 10528.430, 385.756, 52786.987 24/02/15,19:30:44,10,08,1, 11.9,1,1, -2.628, 10528.449, 385.780, 52786.984 24/02/15,19:30:44,11,08,1, 11.9,1,1, -2.628, 10528.442, 385.776, 52787.006 24/02/15,19:30:44,12,08,1, 11.9,1,1, -2.628, 10528.411, 385.786, 52787.025 24/02/15,19:30:44,13,08,1, 11.9,1,1, -2.628, 10528.445, 385.787, 52787.003 24/02/15,19:30:44,14,08,1, 11.9,1,1, -2.628, 10528.417, 385.781, 52787.008 24/02/15,19:30:44,15,08,1, 11.9,1,1, -2.628, 10528.435, 385.796, 52787.050 24/02/15,19:30:44,16,08,1, 11.9,1,1, -2.628, 10528.407, 385.787, 52787.016 24/02/15,19:30:44,17,08,1, 11.9,1,1, -2.628, 10528.424, 385.799, 52787.033 24/02/15,19:30:44,18,08,1, 11.9,1,1, -2.628, 10528.422, 385.779, 52786.988 24/02/15,19:30:44,19,08,1, 11.9,1,1, -2.628, 10528.437, 385.813, 52787.001 24/02/15,19:30:45,00,08,1, 11.9,1,1, -2.635, 10528.437, 385.813, 52787.001 24/02/15,19:30:45,01,08,1, 11.9,1,1, -2.635, 10528.377, 385.783, 52787.025 24/02/15,19:30:45,02,08,1, 11.9,1,1, -2.635, 10528.417, 385.785, 52787.005 24/02/15,19:30:45,03,08,1, 11.9,1,1, -2.635, 10528.409, 385.793, 52787.026 24/02/15,19:30:45,04,08,1, 11.9,1,1, -2.635, 10528.389, 385.798, 52786.993 24/02/15,19:30:45,05,08,1, 11.9,1,1, -2.635, 10528.411, 385.780, 52787.004 24/02/15,19:30:45,06,08,1, 11.9,1,1, -2.635, 10528.373, 385.811, 52787.025 24/02/15,19:30:45,07,08,1, 11.9,1,1, -2.635, 10528.380, 385.807, 52787.040 24/02/15,19:30:45,08,08,1, 11.9,1,1, -2.635, 10528.389, 385.835, 52787.051 24/02/15,19:30:45,09,08,1, 11.9,1,1, -2.635, 10528.380, 385.842, 52787.033 24/02/15,19:30:45,10,08,1, 11.9,1,1, -2.635, 10528.377, 385.833, 52787.040 24/02/15,19:30:45,11,08,1, 11.9,1,1, -2.635, 10528.383, 385.866, 52786.998 24/02/15,19:30:45,12,08,1, 11.9,1,1, -2.635, 10528.361, 385.872, 52787.024 24/02/15,19:30:45,13,08,1, 11.9,1,1, -2.635, 10528.380, 385.861, 52787.023 24/02/15,19:30:45,14,08,1, 11.9,1,1, -2.635, 10528.375, 385.839, 52787.099 24/02/15,19:30:45,15,08,1, 11.9,1,1, -2.635, 10528.379, 385.875, 52787.029 24/02/15,19:30:45,16,08,1, 11.9,1,1, -2.635, 10528.385, 385.873, 52787.045 24/02/15,19:30:45,17,08,1, 11.9,1,1, -2.635, 10528.363, 385.875, 52787.056 24/02/15,19:30:45,18,08,1, 11.9,1,1, -2.635, 10528.397, 385.878, 52787.049 24/02/15,19:30:45,19,08,1, 11.9,1,1, -2.635, 10528.389, 385.870, 52787.055 24/02/15,19:30:46,00,08,1, 11.8,1,1, -2.631, 10528.387, 385.870, 52787.055 24/02/15,19:30:46,01,08,1, 11.8,1,1, -2.631, 10528.384, 385.872, 52787.099 24/02/15,19:30:46,02,08,1, 11.8,1,1, -2.631, 10528.368, 385.881, 52787.107 24/02/15,19:30:46,03,08,1, 11.8,1,1, -2.631, 10528.376, 385.889, 52787.098 24/02/15,19:30:46,04,08,1, 11.8,1,1, -2.631, 10528.365, 385.907, 52787.110 24/02/15,19:30:46,05,08,1, 11.8,1,1, -2.631, 10528.372, 385.914, 52787.084 24/02/15,19:30:46,06,08,1, 11.8,1,1, -2.631, 10528.396, 385.900, 52787.126 24/02/15,19:30:46,07,08,1, 11.8,1,1, -2.631, 10528.377, 385.909, 52787.121 24/02/15,19:30:46,08,08,1, 11.8,1,1, -2.631, 10528.367, 385.924, 52787.089 24/02/15,19:30:46,09,08,1, 11.8,1,1, -2.631, 10528.369, 385.922, 52787.072 24/02/15,19:30:46,10,08,1, 11.8,1,1, -2.631, 10528.379, 385.924, 52787.108 24/02/15,19:30:46,11,08,1, 11.8,1,1, -2.631, 10528.384, 385.916, 52787.103 24/02/15,19:30:46,12,08,1, 11.8,1,1, -2.631, 10528.389, 385.908, 52787.084 24/02/15,19:30:46,13,08,1, 11.8,1,1, -2.631, 10528.410, 385.911, 52787.073 24/02/15,19:30:46,14,08,1, 11.8,1,1, -2.631, 10528.390, 385.891, 52786.822 24/02/15,19:30:46,15,08,1, 11.8,1,1, -2.631, 10528.362, 385.933, 52787.165 24/02/15,19:30:46,16,08,1, 11.8,1,1, -2.631, 10528.410, 385.925, 52787.148 24/02/15,19:30:46,17,08,1, 11.8,1,1, -2.631, 10528.375, 385.946, 52787.126 24/02/15,19:30:46,18,08,1, 11.8,1,1, -2.631, 10528.410, 385.951, 52787.128 24/02/15,19:30:46,19,08,1, 11.8,1,1, -2.631, 10528.396, 385.950, 52787.108 24/02/15,19:30:47,00,08,1, 11.9,1,1, -2.636, 10528.395, 385.950, 52787.108 24/02/15,19:30:47,01,08,1, 11.9,1,1, -2.636, 10528.418, 385.947, 52787.093 24/02/15,19:30:47,02,08,1, 11.9,1,1, -2.636, 10528.387, 385.953, 52787.132 24/02/15,19:30:47,03,08,1, 11.9,1,1, -2.636, 10528.438, 385.954, 52787.166 24/02/15,19:30:47,04,08,1, 11.9,1,1, -2.636, 10528.418, 385.950, 52787.096 24/02/15,19:30:47,05,08,1, 11.9,1,1, -2.636, 10528.416, 385.944, 52787.113 24/02/15,19:30:47,06,08,1, 11.9,1,1, -2.636, 10528.421, 385.934, 52787.094 24/02/15,19:30:47,07,08,1, 11.9,1,1, -2.636, 10528.411, 385.935, 52787.122 24/02/15,19:30:47,08,08,1, 11.9,1,1, -2.636, 10528.414, 385.955, 52787.076 24/02/15,19:30:47,09,08,1, 11.9,1,1, -2.636, 10528.448, 385.937, 52787.114 24/02/15,19:30:47,10,08,1, 11.9,1,1, -2.636, 10528.451, 385.945, 52787.096 24/02/15,19:30:47,11,08,1, 11.9,1,1, -2.636, 10528.437, 385.942, 52786.902 24/02/15,19:30:47,12,08,1, 11.9,1,1, -2.636, 10528.434, 385.947, 52787.026 24/02/15,19:30:47,13,08,1, 11.9,1,1, -2.636, 10528.493, 385.940, 52787.068 24/02/15,19:30:47,14,08,1, 11.9,1,1, -2.636, 10528.450, 385.965, 52787.077 24/02/15,19:30:47,15,08,1, 11.9,1,1, -2.636, 10528.460, 385.955, 52787.115 24/02/15,19:30:47,16,08,1, 11.9,1,1, -2.636, 10528.445, 385.972, 52787.069 24/02/15,19:30:47,17,08,1, 11.9,1,1, -2.636, 10528.450, 385.959, 52787.094 24/02/15,19:30:47,18,08,1, 11.9,1,1, -2.636, 10528.454, 385.977, 52787.087 24/02/15,19:30:47,19,08,1, 11.9,1,1, -2.636, 10528.466, 385.969, 52787.132 24/02/15,19:30:48,00,08,1, 11.9,1,1, -2.635, 10528.462, 385.969, 52787.132 24/02/15,19:30:48,01,08,1, 11.9,1,1, -2.635, 10528.485, 385.952, 52787.129 24/02/15,19:30:48,02,08,1, 11.9,1,1, -2.635, 10528.466, 385.949, 52787.130 24/02/15,19:30:48,03,08,1, 11.9,1,1, -2.635, 10528.474, 385.966, 52787.128 24/02/15,19:30:48,04,08,1, 11.9,1,1, -2.635, 10528.481, 385.963, 52787.111 24/02/15,19:30:48,05,08,1, 11.9,1,1, -2.635, 10528.479, 385.979, 52787.106 24/02/15,19:30:48,06,08,1, 11.9,1,1, -2.635, 10528.478, 385.970, 52787.144 24/02/15,19:30:48,07,08,1, 11.9,1,1, -2.635, 10528.505, 385.967, 52787.125 24/02/15,19:30:48,08,08,1, 11.9,1,1, -2.635, 10528.519, 385.970, 52787.134 24/02/15,19:30:48,09,08,1, 11.9,1,1, -2.635, 10528.478, 386.007, 52787.135 24/02/15,19:30:48,10,08,1, 11.9,1,1, -2.635, 10528.522, 385.996, 52787.180 24/02/15,19:30:48,11,08,1, 11.9,1,1, -2.635, 10528.525, 386.000, 52787.159 24/02/15,19:30:48,12,08,1, 11.9,1,1, -2.635, 10528.496, 385.983, 52787.136 24/02/15,19:30:48,13,08,1, 11.9,1,1, -2.635, 10528.538, 385.989, 52787.190 24/02/15,19:30:48,14,08,1, 11.9,1,1, -2.635, 10528.533, 385.975, 52787.134 24/02/15,19:30:48,15,08,1, 11.9,1,1, -2.635, 10528.521, 385.970, 52787.155 24/02/15,19:30:48,16,08,1, 11.9,1,1, -2.635, 10528.547, 385.970, 52787.161 24/02/15,19:30:48,17,08,1, 11.9,1,1, -2.635, 10528.522, 385.994, 52787.145 24/02/15,19:30:48,18,08,1, 11.9,1,1, -2.635, 10528.531, 385.981, 52787.155 24/02/15,19:30:48,19,08,1, 11.9,1,1, -2.635, 10528.522, 386.004, 52787.133 24/02/15,19:30:49,00,08,1, 11.9,1,1, -2.634, 10528.520, 386.004, 52787.133 24/02/15,19:30:49,01,08,1, 11.9,1,1, -2.634, 10528.546, 385.963, 52787.141 24/02/15,19:30:49,02,08,1, 11.9,1,1, -2.634, 10528.576, 386.000, 52787.182 24/02/15,19:30:49,03,08,1, 11.9,1,1, -2.634, 10528.563, 385.985, 52787.158 24/02/15,19:30:49,04,08,1, 11.9,1,1, -2.634, 10528.584, 385.966, 52787.146 24/02/15,19:30:49,05,08,1, 11.9,1,1, -2.634, 10528.566, 386.003, 52787.148 24/02/15,19:30:49,06,08,1, 11.9,1,1, -2.634, 10528.588, 385.988, 52787.184 24/02/15,19:30:49,07,08,1, 11.9,1,1, -2.634, 10528.570, 386.014, 52787.147 24/02/15,19:30:49,08,08,1, 11.9,1,1, -2.634, 10528.563, 386.002, 52787.182 24/02/15,19:30:49,09,08,1, 11.9,1,1, -2.634, 10528.562, 385.976, 52787.173 24/02/15,19:30:49,10,08,1, 11.9,1,1, -2.634, 10528.545, 385.984, 52787.040 24/02/15,19:30:49,11,08,1, 11.9,1,1, -2.634, 10528.621, 385.989, 52787.155 24/02/15,19:30:49,12,08,1, 11.9,1,1, -2.634, 10528.564, 385.974, 52787.097 24/02/15,19:30:49,13,08,1, 11.9,1,1, -2.634, 10528.552, 385.968, 52787.102 24/02/15,19:30:49,14,08,1, 11.9,1,1, -2.634, 10528.594, 385.957, 52787.135 24/02/15,19:30:49,15,08,1, 11.9,1,1, -2.634, 10528.596, 385.979, 52787.171 24/02/15,19:30:49,16,08,1, 11.9,1,1, -2.634, 10528.586, 385.979, 52787.194 24/02/15,19:30:49,17,08,1, 11.9,1,1, -2.634, 10528.587, 385.996, 52787.190 24/02/15,19:30:49,18,08,1, 11.9,1,1, -2.634, 10528.591, 385.982, 52787.152 24/02/15,19:30:49,19,08,1, 11.9,1,1, -2.634, 10528.611, 385.984, 52787.173 24/02/15,19:30:50,00,08,1, 11.9,1,1, -2.632, 10528.604, 385.984, 52787.173 24/02/15,19:30:50,01,08,1, 11.9,1,1, -2.632, 10528.582, 385.989, 52787.202 24/02/15,19:30:50,02,08,1, 11.9,1,1, -2.632, 10528.580, 385.998, 52787.204 24/02/15,19:30:50,03,08,1, 11.9,1,1, -2.632, 10528.567, 385.998, 52787.188 24/02/15,19:30:50,04,08,1, 11.9,1,1, -2.632, 10528.577, 386.005, 52787.178 24/02/15,19:30:50,05,08,1, 11.9,1,1, -2.632, 10528.574, 385.993, 52787.177 24/02/15,19:30:50,06,08,1, 11.9,1,1, -2.632, 10528.578, 385.996, 52787.205 24/02/15,19:30:50,07,08,1, 11.9,1,1, -2.632, 10528.576, 385.963, 52787.198 24/02/15,19:30:50,08,08,1, 11.9,1,1, -2.632, 10528.594, 385.969, 52787.194 24/02/15,19:30:50,09,08,1, 11.9,1,1, -2.632, 10528.600, 385.953, 52787.185 24/02/15,19:30:50,10,08,1, 11.9,1,1, -2.632, 10528.604, 385.984, 52787.182 24/02/15,19:30:50,11,08,1, 11.9,1,1, -2.632, 10528.595, 385.962, 52787.182 24/02/15,19:30:50,12,08,1, 11.9,1,1, -2.632, 10528.638, 385.944, 52787.195 24/02/15,19:30:50,13,08,1, 11.9,1,1, -2.632, 10528.613, 385.972, 52787.165 24/02/15,19:30:50,14,08,1, 11.9,1,1, -2.632, 10528.630, 385.993, 52787.219 24/02/15,19:30:50,15,08,1, 11.9,1,1, -2.632, 10528.610, 385.974, 52787.203 24/02/15,19:30:50,16,08,1, 11.9,1,1, -2.632, 10528.626, 385.960, 52787.171 24/02/15,19:30:50,17,08,1, 11.9,1,1, -2.632, 10528.614, 385.956, 52787.222 24/02/15,19:30:50,18,08,1, 11.9,1,1, -2.632, 10528.606, 385.971, 52787.193 24/02/15,19:30:50,19,08,1, 11.9,1,1, -2.632, 10528.615, 385.961, 52787.218 24/02/15,19:30:51,00,08,1, 11.8,1,1, -2.632, 10528.612, 385.961, 52787.218 24/02/15,19:30:51,01,08,1, 11.8,1,1, -2.632, 10528.603, 385.958, 52787.181 24/02/15,19:30:51,02,08,1, 11.8,1,1, -2.632, 10528.642, 385.956, 52787.197 24/02/15,19:30:51,03,08,1, 11.8,1,1, -2.632, 10528.627, 385.964, 52787.168 24/02/15,19:30:51,04,08,1, 11.8,1,1, -2.632, 10528.579, 385.976, 52787.299 24/02/15,19:30:51,05,08,1, 11.8,1,1, -2.632, 10528.630, 385.954, 52787.236 24/02/15,19:30:51,06,08,1, 11.8,1,1, -2.632, 10528.647, 385.977, 52787.233 24/02/15,19:30:51,07,08,1, 11.8,1,1, -2.632, 10528.623, 385.950, 52787.224 24/02/15,19:30:51,08,08,1, 11.8,1,1, -2.632, 10528.627, 385.953, 52787.200 24/02/15,19:30:51,09,08,1, 11.8,1,1, -2.632, 10528.617, 385.972, 52787.227 24/02/15,19:30:51,10,08,1, 11.8,1,1, -2.632, 10528.602, 385.971, 52787.203 24/02/15,19:30:51,11,08,1, 11.8,1,1, -2.632, 10528.616, 385.973, 52787.215 24/02/15,19:30:51,12,08,1, 11.8,1,1, -2.632, 10528.644, 385.958, 52787.153 24/02/15,19:30:51,13,08,1, 11.8,1,1, -2.632, 10528.615, 385.957, 52787.223 24/02/15,19:30:51,14,08,1, 11.8,1,1, -2.632, 10528.616, 385.965, 52787.215 24/02/15,19:30:51,15,08,1, 11.8,1,1, -2.632, 10528.621, 385.965, 52787.213 24/02/15,19:30:51,16,08,1, 11.8,1,1, -2.632, 10528.644, 385.936, 52787.195 24/02/15,19:30:51,17,08,1, 11.8,1,1, -2.632, 10528.629, 385.956, 52787.240 24/02/15,19:30:51,18,08,1, 11.8,1,1, -2.632, 10528.651, 385.966, 52787.257 24/02/15,19:30:51,19,08,1, 11.8,1,1, -2.632, 10528.651, 385.947, 52787.218 24/02/15,19:30:52,00,07,1, 11.9,1,1, -2.637, 10528.646, 385.947, 52787.218 24/02/15,19:30:52,01,07,1, 11.9,1,1, -2.637, 10528.651, 385.975, 52787.243 24/02/15,19:30:52,02,07,1, 11.9,1,1, -2.637, 10528.657, 385.967, 52787.219 24/02/15,19:30:52,03,07,1, 11.9,1,1, -2.637, 10528.657, 385.969, 52787.238 24/02/15,19:30:52,04,07,1, 11.9,1,1, -2.637, 10528.667, 385.991, 52787.241 24/02/15,19:30:52,05,07,1, 11.9,1,1, -2.637, 10528.649, 385.963, 52787.245 24/02/15,19:30:52,06,07,1, 11.9,1,1, -2.637, 10528.676, 385.969, 52787.241 24/02/15,19:30:52,07,07,1, 11.9,1,1, -2.637, 10528.682, 385.951, 52787.236 24/02/15,19:30:52,08,07,1, 11.9,1,1, -2.637, 10528.660, 385.964, 52787.269 24/02/15,19:30:52,09,07,1, 11.9,1,1, -2.637, 10528.639, 385.968, 52787.230 24/02/15,19:30:52,10,07,1, 11.9,1,1, -2.637, 10528.659, 385.950, 52787.234 24/02/15,19:30:52,11,07,1, 11.9,1,1, -2.637, 10528.668, 385.952, 52787.239 24/02/15,19:30:52,12,07,1, 11.9,1,1, -2.637, 10528.660, 385.962, 52787.271 24/02/15,19:30:52,13,07,1, 11.9,1,1, -2.637, 10528.678, 385.949, 52787.247 24/02/15,19:30:52,14,07,1, 11.9,1,1, -2.637, 10528.678, 385.968, 52787.275 24/02/15,19:30:52,15,07,1, 11.9,1,1, -2.637, 10528.675, 385.935, 52787.262 24/02/15,19:30:52,16,07,1, 11.9,1,1, -2.637, 10528.683, 385.960, 52787.252 24/02/15,19:30:52,17,07,1, 11.9,1,1, -2.637, 10528.683, 385.978, 52787.280 24/02/15,19:30:52,18,07,1, 11.9,1,1, -2.637, 10528.666, 385.960, 52787.287 24/02/15,19:30:52,19,07,1, 11.9,1,1, -2.637, 10528.696, 385.972, 52787.277 24/02/15,19:30:53,00,08,1, 11.9,1,1, -2.632, 10528.696, 385.972, 52787.277 24/02/15,19:30:53,01,08,1, 11.9,1,1, -2.632, 10528.665, 385.961, 52787.271 24/02/15,19:30:53,02,08,1, 11.9,1,1, -2.632, 10528.685, 385.969, 52787.276 24/02/15,19:30:53,03,08,1, 11.9,1,1, -2.632, 10528.714, 385.947, 52787.294 24/02/15,19:30:53,04,08,1, 11.9,1,1, -2.632, 10528.696, 385.944, 52787.257 24/02/15,19:30:53,05,08,1, 11.9,1,1, -2.632, 10528.666, 385.930, 52787.279 24/02/15,19:30:53,06,08,1, 11.9,1,1, -2.632, 10528.685, 385.952, 52787.290 24/02/15,19:30:53,07,08,1, 11.9,1,1, -2.632, 10528.682, 385.948, 52787.299 24/02/15,19:30:53,08,08,1, 11.9,1,1, -2.632, 10528.700, 385.946, 52787.259 24/02/15,19:30:53,09,08,1, 11.9,1,1, -2.632, 10528.733, 385.937, 52787.058 24/02/15,19:30:53,10,08,1, 11.9,1,1, -2.632, 10528.779, 385.940, 52787.344 24/02/15,19:30:53,11,08,1, 11.9,1,1, -2.632, 10528.710, 385.943, 52787.200 24/02/15,19:30:53,12,08,1, 11.9,1,1, -2.632, 10528.755, 385.948, 52787.200 24/02/15,19:30:53,13,08,1, 11.9,1,1, -2.632, 10528.690, 385.970, 52787.247 24/02/15,19:30:53,14,08,1, 11.9,1,1, -2.632, 10528.716, 385.969, 52787.292 24/02/15,19:30:53,15,08,1, 11.9,1,1, -2.632, 10528.713, 385.978, 52787.292 24/02/15,19:30:53,16,08,1, 11.9,1,1, -2.632, 10528.712, 385.976, 52787.334 24/02/15,19:30:53,17,08,1, 11.9,1,1, -2.632, 10528.719, 385.954, 52787.302 24/02/15,19:30:53,18,08,1, 11.9,1,1, -2.632, 10528.708, 385.932, 52787.309 24/02/15,19:30:53,19,08,1, 11.9,1,1, -2.632, 10528.710, 385.932, 52787.322 24/02/15,19:30:54,00,07,1, 11.9,1,1, -2.634, 10528.704, 385.932, 52787.322 24/02/15,19:30:54,01,07,1, 11.9,1,1, -2.634, 10528.734, 385.927, 52787.339 24/02/15,19:30:54,02,07,1, 11.9,1,1, -2.634, 10528.743, 385.936, 52787.336 24/02/15,19:30:54,03,07,1, 11.9,1,1, -2.634, 10528.766, 385.925, 52787.301 24/02/15,19:30:54,04,07,1, 11.9,1,1, -2.634, 10528.725, 385.940, 52787.338 24/02/15,19:30:54,05,07,1, 11.9,1,1, -2.634, 10528.743, 385.931, 52787.339 24/02/15,19:30:54,06,07,1, 11.9,1,1, -2.634, 10528.733, 385.935, 52787.325 24/02/15,19:30:54,07,07,1, 11.9,1,1, -2.634, 10528.746, 385.922, 52787.346 24/02/15,19:30:54,08,07,1, 11.9,1,1, -2.634, 10528.743, 385.957, 52787.331 24/02/15,19:30:54,09,07,1, 11.9,1,1, -2.634, 10528.745, 385.941, 52787.340 24/02/15,19:30:54,10,07,1, 11.9,1,1, -2.634, 10528.711, 385.924, 52787.321 24/02/15,19:30:54,11,07,1, 11.9,1,1, -2.634, 10528.765, 385.908, 52787.360 24/02/15,19:30:54,12,07,1, 11.9,1,1, -2.634, 10528.736, 385.911, 52787.356 24/02/15,19:30:54,13,07,1, 11.9,1,1, -2.634, 10528.755, 385.922, 52787.333 24/02/15,19:30:54,14,07,1, 11.9,1,1, -2.634, 10528.758, 385.899, 52787.367 24/02/15,19:30:54,15,07,1, 11.9,1,1, -2.634, 10528.753, 385.890, 52787.368 24/02/15,19:30:54,16,07,1, 11.9,1,1, -2.634, 10528.747, 385.909, 52787.358 24/02/15,19:30:54,17,07,1, 11.9,1,1, -2.634, 10528.743, 385.894, 52787.380 24/02/15,19:30:54,18,07,1, 11.9,1,1, -2.634, 10528.753, 385.922, 52787.345 24/02/15,19:30:54,19,07,1, 11.9,1,1, -2.634, 10528.766, 385.922, 52787.366 24/02/15,19:30:55,00,07,1, 11.9,1,1, -2.632, 10528.762, 385.922, 52787.366 24/02/15,19:30:55,01,07,1, 11.9,1,1, -2.632, 10528.746, 385.935, 52787.372 24/02/15,19:30:55,02,07,1, 11.9,1,1, -2.632, 10528.792, 385.926, 52787.385 24/02/15,19:30:55,03,07,1, 11.9,1,1, -2.632, 10528.773, 385.916, 52787.382 24/02/15,19:30:55,04,07,1, 11.9,1,1, -2.632, 10528.768, 385.933, 52787.379 24/02/15,19:30:55,05,07,1, 11.9,1,1, -2.632, 10528.784, 385.916, 52787.387 24/02/15,19:30:55,06,07,1, 11.9,1,1, -2.632, 10528.783, 385.927, 52787.375 24/02/15,19:30:55,07,07,1, 11.9,1,1, -2.632, 10528.759, 385.899, 52787.367 24/02/15,19:30:55,08,07,1, 11.9,1,1, -2.632, 10528.771, 385.906, 52787.354 24/02/15,19:30:55,09,07,1, 11.9,1,1, -2.632, 10528.797, 385.902, 52787.441 24/02/15,19:30:55,10,07,1, 11.9,1,1, -2.632, 10528.769, 385.890, 52787.385 24/02/15,19:30:55,11,07,1, 11.9,1,1, -2.632, 10528.779, 385.892, 52787.428 24/02/15,19:30:55,12,07,1, 11.9,1,1, -2.632, 10528.801, 385.903, 52787.395 24/02/15,19:30:55,13,07,1, 11.9,1,1, -2.632, 10528.826, 385.903, 52787.410 24/02/15,19:30:55,14,07,1, 11.9,1,1, -2.632, 10528.799, 385.927, 52787.405 24/02/15,19:30:55,15,07,1, 11.9,1,1, -2.632, 10528.801, 385.890, 52787.416 24/02/15,19:30:55,16,07,1, 11.9,1,1, -2.632, 10528.797, 385.949, 52787.408 24/02/15,19:30:55,17,07,1, 11.9,1,1, -2.632, 10528.819, 385.941, 52787.421 24/02/15,19:30:55,18,07,1, 11.9,1,1, -2.632, 10528.828, 385.912, 52787.430 24/02/15,19:30:55,19,07,1, 11.9,1,1, -2.632, 10528.816, 385.921, 52787.430 24/02/15,19:30:56,00,07,1, 11.9,1,1, -2.634, 10528.812, 385.921, 52787.430 24/02/15,19:30:56,01,07,1, 11.9,1,1, -2.634, 10528.821, 385.902, 52787.434 24/02/15,19:30:56,02,07,1, 11.9,1,1, -2.634, 10528.821, 385.904, 52787.472 24/02/15,19:30:56,03,07,1, 11.9,1,1, -2.634, 10528.802, 385.906, 52787.431 24/02/15,19:30:56,04,07,1, 11.9,1,1, -2.634, 10528.801, 385.913, 52787.407 24/02/15,19:30:56,05,07,1, 11.9,1,1, -2.634, 10528.809, 385.931, 52787.454 24/02/15,19:30:56,06,07,1, 11.9,1,1, -2.634, 10528.813, 385.912, 52787.439 24/02/15,19:30:56,07,07,1, 11.9,1,1, -2.634, 10528.832, 385.904, 52787.422 24/02/15,19:30:56,08,07,1, 11.9,1,1, -2.634, 10528.824, 385.907, 52787.440 24/02/15,19:30:56,09,07,1, 11.9,1,1, -2.634, 10528.846, 385.915, 52787.448 24/02/15,19:30:56,10,07,1, 11.9,1,1, -2.634, 10528.820, 385.890, 52787.468 24/02/15,19:30:56,11,07,1, 11.9,1,1, -2.634, 10528.836, 385.901, 52787.434 24/02/15,19:30:56,12,07,1, 11.9,1,1, -2.634, 10528.835, 385.912, 52787.483 24/02/15,19:30:56,13,07,1, 11.9,1,1, -2.634, 10528.819, 385.912, 52787.459 24/02/15,19:30:56,14,07,1, 11.9,1,1, -2.634, 10528.841, 385.889, 52787.461 24/02/15,19:30:56,15,07,1, 11.9,1,1, -2.634, 10528.838, 385.935, 52787.419 24/02/15,19:30:56,16,07,1, 11.9,1,1, -2.634, 10528.823, 385.927, 52787.470 24/02/15,19:30:56,17,07,1, 11.9,1,1, -2.634, 10528.837, 385.907, 52787.446 24/02/15,19:30:56,18,07,1, 11.9,1,1, -2.634, 10528.847, 385.930, 52787.451 24/02/15,19:30:56,19,07,1, 11.9,1,1, -2.634, 10528.832, 385.895, 52787.455 24/02/15,19:30:57,00,08,1, 11.9,1,1, -2.634, 10528.829, 385.895, 52787.455 24/02/15,19:30:57,01,08,1, 11.9,1,1, -2.634, 10528.856, 385.898, 52787.649 24/02/15,19:30:57,02,08,1, 11.9,1,1, -2.634, 10528.855, 385.930, 52787.626 24/02/15,19:30:57,03,08,1, 11.9,1,1, -2.634, 10528.801, 385.941, 52787.725 24/02/15,19:30:57,04,08,1, 11.9,1,1, -2.634, 10528.801, 385.912, 52787.737 24/02/15,19:30:57,05,08,1, 11.9,1,1, -2.634, 10528.839, 385.914, 52787.660 24/02/15,19:30:57,06,08,1, 11.9,1,1, -2.634, 10528.846, 385.919, 52787.696 24/02/15,19:30:57,07,08,1, 11.9,1,1, -2.634, 10528.850, 385.931, 52787.689 24/02/15,19:30:57,08,08,1, 11.9,1,1, -2.634, 10528.854, 385.934, 52787.702 24/02/15,19:30:57,09,08,1, 11.9,1,1, -2.634, 10528.858, 385.935, 52787.707 24/02/15,19:30:57,10,08,1, 11.9,1,1, -2.634, 10528.861, 385.931, 52787.723 24/02/15,19:30:57,11,08,1, 11.9,1,1, -2.634, 10528.862, 385.935, 52787.721 24/02/15,19:30:57,12,08,1, 11.9,1,1, -2.634, 10528.861, 385.913, 52787.747 24/02/15,19:30:57,13,08,1, 11.9,1,1, -2.634, 10528.847, 385.910, 52787.730 24/02/15,19:30:57,14,08,1, 11.9,1,1, -2.634, 10528.865, 385.915, 52787.713 24/02/15,19:30:57,15,08,1, 11.9,1,1, -2.634, 10528.870, 385.917, 52787.720 24/02/15,19:30:57,16,08,1, 11.9,1,1, -2.634, 10528.863, 385.924, 52787.737 24/02/15,19:30:57,17,08,1, 11.9,1,1, -2.634, 10528.887, 385.905, 52787.730 24/02/15,19:30:57,18,08,1, 11.9,1,1, -2.634, 10528.880, 385.926, 52787.716 24/02/15,19:30:57,19,08,1, 11.9,1,1, -2.634, 10528.862, 385.916, 52787.710 24/02/15,19:30:58,00,07,1, 11.9,1,1, -2.635, 10528.854, 385.916, 52787.710 24/02/15,19:30:58,01,07,1, 11.9,1,1, -2.635, 10528.895, 385.934, 52787.723 24/02/15,19:30:58,02,07,1, 11.9,1,1, -2.635, 10528.887, 385.914, 52787.749 24/02/15,19:30:58,03,07,1, 11.9,1,1, -2.635, 10528.909, 385.936, 52787.723 24/02/15,19:30:58,04,07,1, 11.9,1,1, -2.635, 10528.909, 385.925, 52787.745 24/02/15,19:30:58,05,07,1, 11.9,1,1, -2.635, 10528.897, 385.902, 52787.716 24/02/15,19:30:58,06,07,1, 11.9,1,1, -2.635, 10528.901, 385.917, 52787.692 24/02/15,19:30:58,07,07,1, 11.9,1,1, -2.635, 10528.911, 385.916, 52787.730 24/02/15,19:30:58,08,07,1, 11.9,1,1, -2.635, 10528.915, 385.898, 52787.745 24/02/15,19:30:58,09,07,1, 11.9,1,1, -2.635, 10528.931, 385.899, 52787.728 24/02/15,19:30:58,10,07,1, 11.9,1,1, -2.635, 10528.941, 385.904, 52787.758 24/02/15,19:30:58,11,07,1, 11.9,1,1, -2.635, 10528.923, 385.904, 52787.740 24/02/15,19:30:58,12,07,1, 11.9,1,1, -2.635, 10528.960, 385.905, 52787.767 24/02/15,19:30:58,13,07,1, 11.9,1,1, -2.635, 10528.950, 385.896, 52787.771 24/02/15,19:30:58,14,07,1, 11.9,1,1, -2.635, 10528.957, 385.907, 52787.736 24/02/15,19:30:58,15,07,1, 11.9,1,1, -2.635, 10528.968, 385.916, 52787.741 24/02/15,19:30:58,16,07,1, 11.9,1,1, -2.635, 10528.985, 385.911, 52787.724 24/02/15,19:30:58,17,07,1, 11.9,1,1, -2.635, 10528.980, 385.937, 52787.757 24/02/15,19:30:58,18,07,1, 11.9,1,1, -2.635, 10528.992, 385.923, 52787.808 24/02/15,19:30:58,19,07,1, 11.9,1,1, -2.635, 10528.975, 385.931, 52787.767 24/02/15,19:30:59,00,07,1, 11.9,1,1, -2.632, 10528.971, 385.931, 52787.767 24/02/15,19:30:59,01,07,1, 11.9,1,1, -2.632, 10528.991, 385.910, 52787.803 24/02/15,19:30:59,02,07,1, 11.9,1,1, -2.632, 10529.012, 385.908, 52787.794 24/02/15,19:30:59,03,07,1, 11.9,1,1, -2.632, 10529.008, 385.917, 52787.815 24/02/15,19:30:59,04,07,1, 11.9,1,1, -2.632, 10529.006, 385.925, 52787.779 24/02/15,19:30:59,05,07,1, 11.9,1,1, -2.632, 10529.023, 385.929, 52787.817 24/02/15,19:30:59,06,07,1, 11.9,1,1, -2.632, 10529.033, 385.921, 52787.807 24/02/15,19:30:59,07,07,1, 11.9,1,1, -2.632, 10529.040, 385.937, 52787.798 24/02/15,19:30:59,08,07,1, 11.9,1,1, -2.632, 10529.062, 385.917, 52787.849 24/02/15,19:30:59,09,07,1, 11.9,1,1, -2.632, 10529.065, 385.904, 52787.834 24/02/15,19:30:59,10,07,1, 11.9,1,1, -2.632, 10529.060, 385.905, 52787.815 24/02/15,19:30:59,11,07,1, 11.9,1,1, -2.632, 10529.073, 385.924, 52787.815 24/02/15,19:30:59,12,07,1, 11.9,1,1, -2.632, 10529.064, 385.920, 52787.839 24/02/15,19:30:59,13,07,1, 11.9,1,1, -2.632, 10529.065, 385.920, 52787.837 24/02/15,19:30:59,14,07,1, 11.9,1,1, -2.632, 10529.082, 385.909, 52787.849 24/02/15,19:30:59,15,07,1, 11.9,1,1, -2.632, 10529.060, 385.924, 52787.849 24/02/15,19:30:59,16,07,1, 11.9,1,1, -2.632, 10529.070, 385.912, 52787.814 24/02/15,19:30:59,17,07,1, 11.9,1,1, -2.632, 10529.074, 385.933, 52787.856 24/02/15,19:30:59,18,07,1, 11.9,1,1, -2.632, 10529.084, 385.903, 52787.872 24/02/15,19:30:59,19,07,1, 11.9,1,1, -2.632, 10529.079, 385.906, 52787.838 24/02/15,19:31:00,00,07,1, 11.9,1,1, -2.637, 10529.071, 385.906, 52787.838 24/02/15,19:31:00,01,07,1, 11.9,1,1, -2.637, 10529.088, 385.900, 52787.883 24/02/15,19:31:00,02,07,1, 11.9,1,1, -2.637, 10529.075, 385.851, 52787.639 24/02/15,19:31:00,03,07,1, 11.9,1,1, -2.637, 10529.113, 385.856, 52787.627 24/02/15,19:31:00,04,07,1, 11.9,1,1, -2.637, 10529.112, 385.874, 52787.644 24/02/15,19:31:00,05,07,1, 11.9,1,1, -2.637, 10529.102, 385.869, 52787.664 24/02/15,19:31:00,06,07,1, 11.9,1,1, -2.637, 10529.126, 385.845, 52787.630 24/02/15,19:31:00,07,07,1, 11.9,1,1, -2.637, 10529.107, 385.886, 52787.648 24/02/15,19:31:00,08,07,1, 11.9,1,1, -2.637, 10529.116, 385.874, 52787.684 24/02/15,19:31:00,09,07,1, 11.9,1,1, -2.637, 10529.112, 385.872, 52787.697 24/02/15,19:31:00,10,07,1, 11.9,1,1, -2.637, 10529.110, 385.856, 52787.707 24/02/15,19:31:00,11,07,1, 11.9,1,1, -2.637, 10529.119, 385.867, 52787.690 24/02/15,19:31:00,12,07,1, 11.9,1,1, -2.637, 10529.109, 385.866, 52787.688 24/02/15,19:31:00,13,07,1, 11.9,1,1, -2.637, 10529.127, 385.880, 52787.703 24/02/15,19:31:00,14,07,1, 11.9,1,1, -2.637, 10529.117, 385.890, 52787.728 24/02/15,19:31:00,15,07,1, 11.9,1,1, -2.637, 10529.143, 385.858, 52787.716 24/02/15,19:31:00,16,07,1, 11.9,1,1, -2.637, 10529.125, 385.885, 52787.698 24/02/15,19:31:00,17,07,1, 11.9,1,1, -2.637, 10529.159, 385.888, 52787.718 24/02/15,19:31:00,18,07,1, 11.9,1,1, -2.637, 10529.107, 385.871, 52787.819 24/02/15,19:31:00,19,07,1, 11.9,1,1, -2.637, 10529.149, 385.854, 52787.670 24/02/15,19:31:01,00,07,1, 11.9,1,1, -2.633, 10529.146, 385.854, 52787.670 24/02/15,19:31:01,01,07,1, 11.9,1,1, -2.633, 10529.170, 385.835, 52787.677 24/02/15,19:31:01,02,07,1, 11.9,1,1, -2.633, 10529.159, 385.872, 52787.734 24/02/15,19:31:01,03,07,1, 11.9,1,1, -2.633, 10529.156, 385.874, 52787.717 24/02/15,19:31:01,04,07,1, 11.9,1,1, -2.633, 10529.154, 385.854, 52787.711 24/02/15,19:31:01,05,07,1, 11.9,1,1, -2.633, 10529.164, 385.847, 52787.726 24/02/15,19:31:01,06,07,1, 11.9,1,1, -2.633, 10529.179, 385.867, 52787.696 24/02/15,19:31:01,07,07,1, 11.9,1,1, -2.633, 10529.144, 385.857, 52787.702 24/02/15,19:31:01,08,07,1, 11.9,1,1, -2.633, 10529.177, 385.881, 52787.735 24/02/15,19:31:01,09,07,1, 11.9,1,1, -2.633, 10529.185, 385.874, 52787.710 24/02/15,19:31:01,10,07,1, 11.9,1,1, -2.633, 10529.176, 385.880, 52787.770 24/02/15,19:31:01,11,07,1, 11.9,1,1, -2.633, 10529.177, 385.877, 52787.744 24/02/15,19:31:01,12,07,1, 11.9,1,1, -2.633, 10529.189, 385.859, 52787.774 24/02/15,19:31:01,13,07,1, 11.9,1,1, -2.633, 10529.209, 385.858, 52787.781 24/02/15,19:31:01,14,07,1, 11.9,1,1, -2.633, 10529.198, 385.879, 52787.737 24/02/15,19:31:01,15,07,1, 11.9,1,1, -2.633, 10529.208, 385.865, 52787.743 24/02/15,19:31:01,16,07,1, 11.9,1,1, -2.633, 10529.204, 385.868, 52787.769 24/02/15,19:31:01,17,07,1, 11.9,1,1, -2.633, 10529.211, 385.827, 52787.792 24/02/15,19:31:01,18,07,1, 11.9,1,1, -2.633, 10529.214, 385.852, 52787.773 24/02/15,19:31:01,19,07,1, 11.9,1,1, -2.633, 10529.204, 385.841, 52787.783 24/02/15,19:31:02,00,07,1, 11.9,1,1, -2.633, 10529.196, 385.841, 52787.783 24/02/15,19:31:02,01,07,1, 11.9,1,1, -2.633, 10529.199, 385.842, 52787.774 24/02/15,19:31:02,02,07,1, 11.9,1,1, -2.633, 10529.218, 385.847, 52787.765 24/02/15,19:31:02,03,07,1, 11.9,1,1, -2.633, 10529.206, 385.833, 52787.799 24/02/15,19:31:02,04,07,1, 11.9,1,1, -2.633, 10529.238, 385.854, 52787.818 24/02/15,19:31:02,05,07,1, 11.9,1,1, -2.633, 10529.214, 385.871, 52787.797 24/02/15,19:31:02,06,07,1, 11.9,1,1, -2.633, 10529.220, 385.873, 52787.774 24/02/15,19:31:02,07,07,1, 11.9,1,1, -2.633, 10529.218, 385.860, 52787.758 24/02/15,19:31:02,08,07,1, 11.9,1,1, -2.633, 10529.237, 385.863, 52787.773 24/02/15,19:31:02,09,07,1, 11.9,1,1, -2.633, 10529.245, 385.859, 52787.793 24/02/15,19:31:02,10,07,1, 11.9,1,1, -2.633, 10529.256, 385.851, 52787.767 24/02/15,19:31:02,11,07,1, 11.9,1,1, -2.633, 10529.255, 385.836, 52787.821 24/02/15,19:31:02,12,07,1, 11.9,1,1, -2.633, 10529.265, 385.830, 52787.815 24/02/15,19:31:02,13,07,1, 11.9,1,1, -2.633, 10529.264, 385.857, 52787.802 24/02/15,19:31:02,14,07,1, 11.9,1,1, -2.633, 10529.269, 385.843, 52787.796 24/02/15,19:31:02,15,07,1, 11.9,1,1, -2.633, 10529.246, 385.817, 52787.813 24/02/15,19:31:02,16,07,1, 11.9,1,1, -2.633, 10529.265, 385.844, 52787.792 24/02/15,19:31:02,17,07,1, 11.9,1,1, -2.633, 10529.274, 385.817, 52787.847 24/02/15,19:31:02,18,07,1, 11.9,1,1, -2.633, 10529.273, 385.832, 52787.830 24/02/15,19:31:02,19,07,1, 11.9,1,1, -2.633, 10529.293, 385.870, 52787.837 24/02/15,19:31:03,00,07,1, 11.9,1,1, -2.632, 10529.288, 385.870, 52787.837 24/02/15,19:31:03,01,07,1, 11.9,1,1, -2.632, 10529.271, 385.836, 52787.848 24/02/15,19:31:03,02,07,1, 11.9,1,1, -2.632, 10529.300, 385.845, 52787.838 24/02/15,19:31:03,03,07,1, 11.9,1,1, -2.632, 10529.298, 385.812, 52787.840 24/02/15,19:31:03,04,07,1, 11.9,1,1, -2.632, 10529.295, 385.839, 52787.850 24/02/15,19:31:03,05,07,1, 11.9,1,1, -2.632, 10529.279, 385.831, 52787.847 24/02/15,19:31:03,06,07,1, 11.9,1,1, -2.632, 10529.305, 385.836, 52787.844 24/02/15,19:31:03,07,07,1, 11.9,1,1, -2.632, 10529.287, 385.859, 52787.867 24/02/15,19:31:03,08,07,1, 11.9,1,1, -2.632, 10529.331, 385.843, 52787.878 24/02/15,19:31:03,09,07,1, 11.9,1,1, -2.632, 10529.295, 385.842, 52787.859 24/02/15,19:31:03,10,07,1, 11.9,1,1, -2.632, 10529.313, 385.834, 52787.868 24/02/15,19:31:03,11,07,1, 11.9,1,1, -2.632, 10529.322, 385.846, 52787.876 24/02/15,19:31:03,12,07,1, 11.9,1,1, -2.632, 10529.316, 385.832, 52787.923 24/02/15,19:31:03,13,07,1, 11.9,1,1, -2.632, 10529.328, 385.859, 52787.915 24/02/15,19:31:03,14,07,1, 11.9,1,1, -2.632, 10529.337, 385.856, 52787.893 24/02/15,19:31:03,15,07,1, 11.9,1,1, -2.632, 10529.349, 385.858, 52787.878 24/02/15,19:31:03,16,07,1, 11.9,1,1, -2.632, 10529.324, 385.845, 52787.878 24/02/15,19:31:03,17,07,1, 11.9,1,1, -2.632, 10529.350, 385.872, 52787.869 24/02/15,19:31:03,18,07,1, 11.9,1,1, -2.632, 10529.342, 385.861, 52787.910 24/02/15,19:31:03,19,07,1, 11.9,1,1, -2.632, 10529.357, 385.869, 52787.878 24/02/15,19:31:04,00,08,1, 11.9,1,1, -2.636, 10529.355, 385.869, 52787.878 24/02/15,19:31:04,01,08,1, 11.9,1,1, -2.636, 10529.366, 385.843, 52787.865 24/02/15,19:31:04,02,08,1, 11.9,1,1, -2.636, 10529.364, 385.845, 52787.875 24/02/15,19:31:04,03,08,1, 11.9,1,1, -2.636, 10529.391, 385.850, 52787.936 24/02/15,19:31:04,04,08,1, 11.9,1,1, -2.636, 10529.398, 385.859, 52787.958 24/02/15,19:31:04,05,08,1, 11.9,1,1, -2.636, 10529.398, 385.852, 52787.914 24/02/15,19:31:04,06,08,1, 11.9,1,1, -2.636, 10529.414, 385.850, 52787.922 24/02/15,19:31:04,07,08,1, 11.9,1,1, -2.636, 10529.418, 385.840, 52787.911 24/02/15,19:31:04,08,08,1, 11.9,1,1, -2.636, 10529.422, 385.852, 52787.951 24/02/15,19:31:04,09,08,1, 11.9,1,1, -2.636, 10529.413, 385.855, 52787.945 24/02/15,19:31:04,10,08,1, 11.9,1,1, -2.636, 10529.410, 385.876, 52787.934 24/02/15,19:31:04,11,08,1, 11.9,1,1, -2.636, 10529.411, 385.870, 52787.948 24/02/15,19:31:04,12,08,1, 11.9,1,1, -2.636, 10529.432, 385.876, 52787.979 24/02/15,19:31:04,13,08,1, 11.9,1,1, -2.636, 10529.422, 385.872, 52787.963 24/02/15,19:31:04,14,08,1, 11.9,1,1, -2.636, 10529.435, 385.865, 52787.942 24/02/15,19:31:04,15,08,1, 11.9,1,1, -2.636, 10529.452, 385.869, 52787.942 24/02/15,19:31:04,16,08,1, 11.9,1,1, -2.636, 10529.431, 385.877, 52787.988 24/02/15,19:31:04,17,08,1, 11.9,1,1, -2.636, 10529.450, 385.853, 52787.969 24/02/15,19:31:04,18,08,1, 11.9,1,1, -2.636, 10529.480, 385.848, 52787.953 24/02/15,19:31:04,19,08,1, 11.9,1,1, -2.636, 10529.486, 385.842, 52787.976 24/02/15,19:31:05,00,08,1, 11.9,1,1, -2.634, 10529.480, 385.842, 52787.976 24/02/15,19:31:05,01,08,1, 11.9,1,1, -2.634, 10529.479, 385.875, 52787.973 24/02/15,19:31:05,02,08,1, 11.9,1,1, -2.634, 10529.485, 385.853, 52787.960 24/02/15,19:31:05,03,08,1, 11.9,1,1, -2.634, 10529.500, 385.877, 52788.002 24/02/15,19:31:05,04,08,1, 11.9,1,1, -2.634, 10529.499, 385.883, 52788.001 24/02/15,19:31:05,05,08,1, 11.9,1,1, -2.634, 10529.498, 385.872, 52787.999 24/02/15,19:31:05,06,08,1, 11.9,1,1, -2.634, 10529.483, 385.889, 52787.978 24/02/15,19:31:05,07,08,1, 11.9,1,1, -2.634, 10529.493, 385.864, 52788.019 24/02/15,19:31:05,08,08,1, 11.9,1,1, -2.634, 10529.498, 385.879, 52787.986 24/02/15,19:31:05,09,08,1, 11.9,1,1, -2.634, 10529.506, 385.853, 52788.000 24/02/15,19:31:05,10,08,1, 11.9,1,1, -2.634, 10529.489, 385.886, 52787.994 24/02/15,19:31:05,11,08,1, 11.9,1,1, -2.634, 10529.521, 385.871, 52788.031 24/02/15,19:31:05,12,08,1, 11.9,1,1, -2.634, 10529.527, 385.881, 52787.995 24/02/15,19:31:05,13,08,1, 11.9,1,1, -2.634, 10529.527, 385.864, 52787.985 24/02/15,19:31:05,14,08,1, 11.9,1,1, -2.634, 10529.534, 385.870, 52787.995 24/02/15,19:31:05,15,08,1, 11.9,1,1, -2.634, 10529.510, 385.877, 52788.046 24/02/15,19:31:05,16,08,1, 11.9,1,1, -2.634, 10529.561, 385.883, 52788.057 24/02/15,19:31:05,17,08,1, 11.9,1,1, -2.634, 10529.535, 385.873, 52788.077 24/02/15,19:31:05,18,08,1, 11.9,1,1, -2.634, 10529.555, 385.866, 52788.035 24/02/15,19:31:05,19,08,1, 11.9,1,1, -2.634, 10529.547, 385.888, 52788.075 24/02/15,19:31:06,00,08,1, 11.9,1,1, -2.632, 10529.538, 385.888, 52788.075 24/02/15,19:31:06,01,08,1, 11.9,1,1, -2.632, 10529.542, 385.922, 52788.087 24/02/15,19:31:06,02,08,1, 11.9,1,1, -2.632, 10529.574, 385.872, 52787.908 24/02/15,19:31:06,03,08,1, 11.9,1,1, -2.632, 10529.552, 385.926, 52788.131 24/02/15,19:31:06,04,08,1, 11.9,1,1, -2.632, 10529.598, 385.889, 52787.969 24/02/15,19:31:06,05,08,1, 11.9,1,1, -2.632, 10529.569, 385.897, 52788.165 24/02/15,19:31:06,06,08,1, 11.9,1,1, -2.632, 10529.577, 385.892, 52788.134 24/02/15,19:31:06,07,08,1, 11.9,1,1, -2.632, 10529.584, 385.907, 52788.096 24/02/15,19:31:06,08,08,1, 11.9,1,1, -2.632, 10529.590, 385.888, 52788.115 24/02/15,19:31:06,09,08,1, 11.9,1,1, -2.632, 10529.570, 385.911, 52788.112 24/02/15,19:31:06,10,08,1, 11.9,1,1, -2.632, 10529.596, 385.903, 52788.098 24/02/15,19:31:06,11,08,1, 11.9,1,1, -2.632, 10529.583, 385.902, 52788.124 24/02/15,19:31:06,12,08,1, 11.9,1,1, -2.632, 10529.610, 385.927, 52788.128 24/02/15,19:31:06,13,08,1, 11.9,1,1, -2.632, 10529.600, 385.915, 52788.129 24/02/15,19:31:06,14,08,1, 11.9,1,1, -2.632, 10529.614, 385.909, 52788.097 24/02/15,19:31:06,15,08,1, 11.9,1,1, -2.632, 10529.599, 385.938, 52788.172 24/02/15,19:31:06,16,08,1, 11.9,1,1, -2.632, 10529.602, 385.917, 52788.136 24/02/15,19:31:06,17,08,1, 11.9,1,1, -2.632, 10529.600, 385.936, 52788.120 24/02/15,19:31:06,18,08,1, 11.9,1,1, -2.632, 10529.600, 385.948, 52788.161 24/02/15,19:31:06,19,08,1, 11.9,1,1, -2.632, 10529.628, 385.976, 52788.143 24/02/15,19:31:07,00,08,1, 11.9,1,1, -2.634, 10529.622, 385.976, 52788.143 24/02/15,19:31:07,01,08,1, 11.9,1,1, -2.634, 10529.609, 385.948, 52788.134 24/02/15,19:31:07,02,08,1, 11.9,1,1, -2.634, 10529.619, 385.939, 52788.158 24/02/15,19:31:07,03,08,1, 11.9,1,1, -2.634, 10529.625, 385.947, 52788.136 24/02/15,19:31:07,04,08,1, 11.9,1,1, -2.634, 10529.609, 385.954, 52788.160 24/02/15,19:31:07,05,08,1, 11.9,1,1, -2.634, 10529.627, 385.926, 52788.164 24/02/15,19:31:07,06,08,1, 11.9,1,1, -2.634, 10529.627, 385.939, 52788.185 24/02/15,19:31:07,07,08,1, 11.9,1,1, -2.634, 10529.619, 385.958, 52788.193 24/02/15,19:31:07,08,08,1, 11.9,1,1, -2.634, 10529.633, 385.960, 52788.193 24/02/15,19:31:07,09,08,1, 11.9,1,1, -2.634, 10529.650, 385.957, 52788.096 24/02/15,19:31:07,10,08,1, 11.9,1,1, -2.634, 10529.664, 385.959, 52788.193 24/02/15,19:31:07,11,08,1, 11.9,1,1, -2.634, 10529.656, 385.996, 52788.228 24/02/15,19:31:07,12,08,1, 11.9,1,1, -2.634, 10529.646, 385.993, 52788.209 24/02/15,19:31:07,13,08,1, 11.9,1,1, -2.634, 10529.630, 385.978, 52788.202 24/02/15,19:31:07,14,08,1, 11.9,1,1, -2.634, 10529.628, 385.983, 52788.198 24/02/15,19:31:07,15,08,1, 11.9,1,1, -2.634, 10529.626, 385.979, 52788.213 24/02/15,19:31:07,16,08,1, 11.9,1,1, -2.634, 10529.636, 385.972, 52788.245 24/02/15,19:31:07,17,08,1, 11.9,1,1, -2.634, 10529.649, 385.990, 52788.212 24/02/15,19:31:07,18,08,1, 11.9,1,1, -2.634, 10529.671, 385.991, 52788.250 24/02/15,19:31:07,19,08,1, 11.9,1,1, -2.634, 10529.634, 386.003, 52788.224 24/02/15,19:31:08,00,07,1, 11.9,1,1, -2.634, 10529.630, 386.003, 52788.224 24/02/15,19:31:08,01,07,1, 11.9,1,1, -2.634, 10529.672, 386.001, 52788.245 24/02/15,19:31:08,02,07,1, 11.9,1,1, -2.634, 10529.653, 385.984, 52788.269 24/02/15,19:31:08,03,07,1, 11.9,1,1, -2.634, 10529.677, 385.996, 52788.262 24/02/15,19:31:08,04,07,1, 11.9,1,1, -2.634, 10529.679, 386.008, 52788.302 24/02/15,19:31:08,05,07,1, 11.9,1,1, -2.634, 10529.678, 386.004, 52788.253 24/02/15,19:31:08,06,07,1, 11.9,1,1, -2.634, 10529.668, 386.036, 52788.485 24/02/15,19:31:08,07,07,1, 11.9,1,1, -2.634, 10529.711, 386.005, 52788.221 24/02/15,19:31:08,08,07,1, 11.9,1,1, -2.634, 10529.705, 386.014, 52788.189 24/02/15,19:31:08,09,07,1, 11.9,1,1, -2.634, 10529.677, 386.012, 52788.199 24/02/15,19:31:08,10,07,1, 11.9,1,1, -2.634, 10529.677, 386.021, 52788.287 24/02/15,19:31:08,11,07,1, 11.9,1,1, -2.634, 10529.650, 386.021, 52788.239 24/02/15,19:31:08,12,07,1, 11.9,1,1, -2.634, 10529.676, 386.015, 52788.263 24/02/15,19:31:08,13,07,1, 11.9,1,1, -2.634, 10529.668, 386.031, 52788.314 24/02/15,19:31:08,14,07,1, 11.9,1,1, -2.634, 10529.664, 386.032, 52788.340 24/02/15,19:31:08,15,07,1, 11.9,1,1, -2.634, 10529.686, 386.013, 52788.335 24/02/15,19:31:08,16,07,1, 11.9,1,1, -2.634, 10529.695, 386.026, 52788.366 24/02/15,19:31:08,17,07,1, 11.9,1,1, -2.634, 10529.697, 386.043, 52788.271 24/02/15,19:31:08,18,07,1, 11.9,1,1, -2.634, 10529.677, 386.049, 52788.338 24/02/15,19:31:08,19,07,1, 11.9,1,1, -2.634, 10529.685, 386.036, 52788.324 24/02/15,19:31:09,00,07,1, 11.9,1,1, -2.632, 10529.680, 386.036, 52788.324 24/02/15,19:31:09,01,07,1, 11.9,1,1, -2.632, 10529.686, 386.055, 52788.354 24/02/15,19:31:09,02,07,1, 11.9,1,1, -2.632, 10529.674, 386.064, 52788.337 24/02/15,19:31:09,03,07,1, 11.9,1,1, -2.632, 10529.669, 386.075, 52788.356 24/02/15,19:31:09,04,07,1, 11.9,1,1, -2.632, 10529.702, 386.072, 52788.335 24/02/15,19:31:09,05,07,1, 11.9,1,1, -2.632, 10529.719, 386.066, 52788.335 24/02/15,19:31:09,06,07,1, 11.9,1,1, -2.632, 10529.683, 386.054, 52788.343 24/02/15,19:31:09,07,07,1, 11.9,1,1, -2.632, 10529.708, 386.034, 52788.367 24/02/15,19:31:09,08,07,1, 11.9,1,1, -2.632, 10529.686, 386.046, 52788.363 24/02/15,19:31:09,09,07,1, 11.9,1,1, -2.632, 10529.721, 386.039, 52788.368 24/02/15,19:31:09,10,07,1, 11.9,1,1, -2.632, 10529.709, 386.044, 52788.380 24/02/15,19:31:09,11,07,1, 11.9,1,1, -2.632, 10529.718, 386.080, 52788.396 24/02/15,19:31:09,12,07,1, 11.9,1,1, -2.632, 10529.721, 386.061, 52788.402 24/02/15,19:31:09,13,07,1, 11.9,1,1, -2.632, 10529.717, 386.087, 52788.401 24/02/15,19:31:09,14,07,1, 11.9,1,1, -2.632, 10529.729, 386.107, 52788.407 24/02/15,19:31:09,15,07,1, 11.9,1,1, -2.632, 10529.719, 386.097, 52788.425 24/02/15,19:31:09,16,07,1, 11.9,1,1, -2.632, 10529.705, 386.099, 52788.406 24/02/15,19:31:09,17,07,1, 11.9,1,1, -2.632, 10529.723, 386.119, 52788.433 24/02/15,19:31:09,18,07,1, 11.9,1,1, -2.632, 10529.719, 386.084, 52788.423 24/02/15,19:31:09,19,07,1, 11.9,1,1, -2.632, 10529.739, 386.102, 52788.435 24/02/15,19:31:10,00,07,1, 11.9,1,1, -2.632, 10529.739, 386.102, 52788.435 24/02/15,19:31:10,01,07,1, 11.9,1,1, -2.632, 10529.753, 386.120, 52788.504 24/02/15,19:31:10,02,07,1, 11.9,1,1, -2.632, 10529.720, 386.094, 52788.427 24/02/15,19:31:10,03,07,1, 11.9,1,1, -2.632, 10529.728, 386.102, 52788.492 24/02/15,19:31:10,04,07,1, 11.9,1,1, -2.632, 10529.739, 386.102, 52788.472 24/02/15,19:31:10,05,07,1, 11.9,1,1, -2.632, 10529.718, 386.089, 52788.470 24/02/15,19:31:10,06,07,1, 11.9,1,1, -2.632, 10529.724, 386.116, 52788.485 24/02/15,19:31:10,07,07,1, 11.9,1,1, -2.632, 10529.745, 386.118, 52788.484 24/02/15,19:31:10,08,07,1, 11.9,1,1, -2.632, 10529.724, 386.120, 52788.493 24/02/15,19:31:10,09,07,1, 11.9,1,1, -2.632, 10529.753, 386.118, 52788.469 24/02/15,19:31:10,10,07,1, 11.9,1,1, -2.632, 10529.747, 386.117, 52788.494 24/02/15,19:31:10,11,07,1, 11.9,1,1, -2.632, 10529.779, 386.147, 52788.513 24/02/15,19:31:10,12,07,1, 11.9,1,1, -2.632, 10529.770, 386.139, 52788.530 24/02/15,19:31:10,13,07,1, 11.9,1,1, -2.632, 10529.755, 386.166, 52788.504 24/02/15,19:31:10,14,07,1, 11.9,1,1, -2.632, 10529.748, 386.137, 52788.502 24/02/15,19:31:10,15,07,1, 11.9,1,1, -2.632, 10529.731, 386.141, 52788.487 24/02/15,19:31:10,16,07,1, 11.9,1,1, -2.632, 10529.754, 386.131, 52788.511 24/02/15,19:31:10,17,07,1, 11.9,1,1, -2.632, 10529.750, 386.125, 52788.506 24/02/15,19:31:10,18,07,1, 11.9,1,1, -2.632, 10529.774, 386.148, 52788.530 24/02/15,19:31:10,19,07,1, 11.9,1,1, -2.632, 10529.764, 386.129, 52788.548 24/02/15,19:31:11,00,07,1, 11.9,1,1, -2.632, 10529.755, 386.129, 52788.548 24/02/15,19:31:11,01,07,1, 11.9,1,1, -2.632, 10529.753, 386.128, 52788.578 24/02/15,19:31:11,02,07,1, 11.9,1,1, -2.632, 10529.753, 386.146, 52788.554 24/02/15,19:31:11,03,07,1, 11.9,1,1, -2.632, 10529.757, 386.159, 52788.567 24/02/15,19:31:11,04,07,1, 11.9,1,1, -2.632, 10529.756, 386.145, 52788.557 24/02/15,19:31:11,05,07,1, 11.9,1,1, -2.632, 10529.756, 386.154, 52788.580 24/02/15,19:31:11,06,07,1, 11.9,1,1, -2.632, 10529.757, 386.143, 52788.591 24/02/15,19:31:11,07,07,1, 11.9,1,1, -2.632, 10529.754, 386.142, 52788.555 24/02/15,19:31:11,08,07,1, 11.9,1,1, -2.632, 10529.773, 386.144, 52788.566 24/02/15,19:31:11,09,07,1, 11.9,1,1, -2.632, 10529.755, 386.139, 52788.552 24/02/15,19:31:11,10,07,1, 11.9,1,1, -2.632, 10529.769, 386.136, 52788.566 24/02/15,19:31:11,11,07,1, 11.9,1,1, -2.632, 10529.779, 386.148, 52788.565 24/02/15,19:31:11,12,07,1, 11.9,1,1, -2.632, 10529.743, 386.136, 52788.594 24/02/15,19:31:11,13,07,1, 11.9,1,1, -2.632, 10529.755, 386.134, 52788.556 24/02/15,19:31:11,14,07,1, 11.9,1,1, -2.632, 10529.794, 386.134, 52788.605 24/02/15,19:31:11,15,07,1, 11.9,1,1, -2.632, 10529.784, 386.128, 52788.614 24/02/15,19:31:11,16,07,1, 11.9,1,1, -2.632, 10529.783, 386.150, 52788.615 24/02/15,19:31:11,17,07,1, 11.9,1,1, -2.632, 10529.783, 386.150, 52788.644 24/02/15,19:31:11,18,07,1, 11.9,1,1, -2.632, 10529.802, 386.157, 52788.638 24/02/15,19:31:11,19,07,1, 11.9,1,1, -2.632, 10529.778, 386.138, 52788.614 24/02/15,19:31:12,00,07,1, 11.9,1,1, -2.637, 10529.772, 386.138, 52788.614 24/02/15,19:31:12,01,07,1, 11.9,1,1, -2.637, 10529.796, 386.175, 52788.655 24/02/15,19:31:12,02,07,1, 11.9,1,1, -2.637, 10529.786, 386.166, 52788.641 24/02/15,19:31:12,03,07,1, 11.9,1,1, -2.637, 10529.814, 386.155, 52788.660 24/02/15,19:31:12,04,07,1, 11.9,1,1, -2.637, 10529.802, 386.189, 52788.642 24/02/15,19:31:12,05,07,1, 11.9,1,1, -2.637, 10529.840, 386.181, 52788.630 24/02/15,19:31:12,06,07,1, 11.9,1,1, -2.637, 10529.809, 386.175, 52788.638 24/02/15,19:31:12,07,07,1, 11.9,1,1, -2.637, 10529.817, 386.162, 52788.669 24/02/15,19:31:12,08,07,1, 11.9,1,1, -2.637, 10529.817, 386.172, 52788.638 24/02/15,19:31:12,09,07,1, 11.9,1,1, -2.637, 10529.832, 386.158, 52788.638 24/02/15,19:31:12,10,07,1, 11.9,1,1, -2.637, 10529.829, 386.166, 52788.672 24/02/15,19:31:12,11,07,1, 11.9,1,1, -2.637, 10529.840, 386.168, 52788.682 24/02/15,19:31:12,12,07,1, 11.9,1,1, -2.637, 10529.856, 386.168, 52788.678 24/02/15,19:31:12,13,07,1, 11.9,1,1, -2.637, 10529.841, 386.196, 52788.678 24/02/15,19:31:12,14,07,1, 11.9,1,1, -2.637, 10529.858, 386.160, 52788.679 24/02/15,19:31:12,15,07,1, 11.9,1,1, -2.637, 10529.859, 386.172, 52788.680 24/02/15,19:31:12,16,07,1, 11.9,1,1, -2.637, 10529.832, 386.183, 52788.661 24/02/15,19:31:12,17,07,1, 11.9,1,1, -2.637, 10529.858, 386.182, 52788.717 24/02/15,19:31:12,18,07,1, 11.9,1,1, -2.637, 10529.866, 386.191, 52788.702 24/02/15,19:31:12,19,07,1, 11.9,1,1, -2.637, 10529.875, 386.211, 52788.705 24/02/15,19:31:13,00,07,1, 11.9,1,1, -2.633, 10529.872, 386.211, 52788.705 24/02/15,19:31:13,01,07,1, 11.9,1,1, -2.633, 10529.859, 386.184, 52788.712 24/02/15,19:31:13,02,07,1, 11.9,1,1, -2.633, 10529.862, 386.178, 52788.713 24/02/15,19:31:13,03,07,1, 11.9,1,1, -2.633, 10529.898, 386.163, 52788.724 24/02/15,19:31:13,04,07,1, 11.9,1,1, -2.633, 10529.878, 386.161, 52788.700 24/02/15,19:31:13,05,07,1, 11.9,1,1, -2.633, 10529.885, 386.186, 52788.736 24/02/15,19:31:13,06,07,1, 11.9,1,1, -2.633, 10529.889, 386.192, 52788.747 24/02/15,19:31:13,07,07,1, 11.9,1,1, -2.633, 10529.893, 386.199, 52788.749 24/02/15,19:31:13,08,07,1, 11.9,1,1, -2.633, 10529.893, 386.199, 52788.773 24/02/15,19:31:13,09,07,1, 11.9,1,1, -2.633, 10529.887, 386.204, 52788.762 24/02/15,19:31:13,10,07,1, 11.9,1,1, -2.633, 10529.889, 386.200, 52788.703 24/02/15,19:31:13,11,07,1, 11.9,1,1, -2.633, 10529.908, 386.206, 52788.740 24/02/15,19:31:13,12,07,1, 11.9,1,1, -2.633, 10529.925, 386.220, 52788.792 24/02/15,19:31:13,13,07,1, 11.9,1,1, -2.633, 10529.896, 386.228, 52788.824 24/02/15,19:31:13,14,07,1, 11.9,1,1, -2.633, 10529.933, 386.212, 52788.792 24/02/15,19:31:13,15,07,1, 11.9,1,1, -2.633, 10529.924, 386.214, 52788.791 24/02/15,19:31:13,16,07,1, 11.9,1,1, -2.633, 10529.917, 386.215, 52788.787 24/02/15,19:31:13,17,07,1, 11.9,1,1, -2.633, 10529.938, 386.220, 52788.824 24/02/15,19:31:13,18,07,1, 11.9,1,1, -2.633, 10529.955, 386.193, 52788.772 24/02/15,19:31:13,19,07,1, 11.9,1,1, -2.633, 10529.939, 386.215, 52788.801 24/02/15,19:31:14,00,07,1, 11.9,1,1, -2.633, 10529.931, 386.215, 52788.801 24/02/15,19:31:14,01,07,1, 11.9,1,1, -2.633, 10529.958, 386.218, 52788.859 24/02/15,19:31:14,02,07,1, 11.9,1,1, -2.633, 10529.978, 386.212, 52788.828 24/02/15,19:31:14,03,07,1, 11.9,1,1, -2.633, 10529.979, 386.231, 52788.852 24/02/15,19:31:14,04,07,1, 11.9,1,1, -2.633, 10529.999, 386.225, 52788.861 24/02/15,19:31:14,05,07,1, 11.9,1,1, -2.633, 10529.962, 386.244, 52788.853 24/02/15,19:31:14,06,07,1, 11.9,1,1, -2.633, 10529.977, 386.271, 52788.854 24/02/15,19:31:14,07,07,1, 11.9,1,1, -2.633, 10529.986, 386.254, 52788.855 24/02/15,19:31:14,08,07,1, 11.9,1,1, -2.633, 10529.987, 386.241, 52788.879 24/02/15,19:31:14,09,07,1, 11.9,1,1, -2.633, 10529.986, 386.249, 52788.874 24/02/15,19:31:14,10,07,1, 11.9,1,1, -2.633, 10529.991, 386.269, 52788.844 24/02/15,19:31:14,11,07,1, 11.9,1,1, -2.633, 10529.989, 386.265, 52788.884 24/02/15,19:31:14,12,07,1, 11.9,1,1, -2.633, 10530.014, 386.277, 52788.872 24/02/15,19:31:14,13,07,1, 11.9,1,1, -2.633, 10530.013, 386.237, 52788.852 24/02/15,19:31:14,14,07,1, 11.9,1,1, -2.633, 10530.019, 386.242, 52788.847 24/02/15,19:31:14,15,07,1, 11.9,1,1, -2.633, 10529.992, 386.259, 52788.896 24/02/15,19:31:14,16,07,1, 11.9,1,1, -2.633, 10530.021, 386.234, 52788.848 24/02/15,19:31:14,17,07,1, 11.9,1,1, -2.633, 10530.038, 386.269, 52788.871 24/02/15,19:31:14,18,07,1, 11.9,1,1, -2.633, 10530.025, 386.259, 52788.889 24/02/15,19:31:14,19,07,1, 11.9,1,1, -2.633, 10530.014, 386.251, 52788.895 24/02/15,19:31:15,00,07,1, 11.8,1,1, -2.633, 10530.006, 386.251, 52788.895 24/02/15,19:31:15,01,07,1, 11.8,1,1, -2.633, 10530.021, 386.297, 52788.929 24/02/15,19:31:15,02,07,1, 11.8,1,1, -2.633, 10530.026, 386.290, 52788.928 24/02/15,19:31:15,03,07,1, 11.8,1,1, -2.633, 10530.045, 386.280, 52788.915 24/02/15,19:31:15,04,07,1, 11.8,1,1, -2.633, 10530.052, 386.293, 52788.916 24/02/15,19:31:15,05,07,1, 11.8,1,1, -2.633, 10530.058, 386.285, 52788.961 24/02/15,19:31:15,06,07,1, 11.8,1,1, -2.633, 10530.058, 386.271, 52788.942 24/02/15,19:31:15,07,07,1, 11.8,1,1, -2.633, 10530.058, 386.289, 52788.910 24/02/15,19:31:15,08,07,1, 11.8,1,1, -2.633, 10530.077, 386.285, 52788.940 24/02/15,19:31:15,09,07,1, 11.8,1,1, -2.633, 10530.049, 386.293, 52788.958 24/02/15,19:31:15,10,07,1, 11.8,1,1, -2.633, 10530.061, 386.300, 52788.944 24/02/15,19:31:15,11,07,1, 11.8,1,1, -2.633, 10530.059, 386.310, 52788.961 24/02/15,19:31:15,12,07,1, 11.8,1,1, -2.633, 10530.080, 386.279, 52788.981 24/02/15,19:31:15,13,07,1, 11.8,1,1, -2.633, 10530.081, 386.306, 52788.995 24/02/15,19:31:15,14,07,1, 11.8,1,1, -2.633, 10530.105, 386.323, 52788.985 24/02/15,19:31:15,15,07,1, 11.8,1,1, -2.633, 10530.085, 386.305, 52788.981 24/02/15,19:31:15,16,07,1, 11.8,1,1, -2.633, 10530.107, 386.346, 52789.028 24/02/15,19:31:15,17,07,1, 11.8,1,1, -2.633, 10530.131, 386.331, 52788.986 24/02/15,19:31:15,18,07,1, 11.8,1,1, -2.633, 10530.105, 386.309, 52788.975 24/02/15,19:31:15,19,07,1, 11.8,1,1, -2.633, 10530.100, 386.327, 52788.999 24/02/15,19:31:16,00,08,1, 11.9,1,1, -2.633, 10530.097, 386.327, 52788.999 24/02/15,19:31:16,01,08,1, 11.9,1,1, -2.633, 10530.112, 386.329, 52788.984 24/02/15,19:31:16,02,08,1, 11.9,1,1, -2.633, 10530.132, 386.328, 52789.004 24/02/15,19:31:16,03,08,1, 11.9,1,1, -2.633, 10530.124, 386.342, 52788.964 24/02/15,19:31:16,04,08,1, 11.9,1,1, -2.633, 10530.142, 386.328, 52789.039 24/02/15,19:31:16,05,08,1, 11.9,1,1, -2.633, 10530.138, 386.328, 52788.998 24/02/15,19:31:16,06,08,1, 11.9,1,1, -2.633, 10530.146, 386.330, 52789.011 24/02/15,19:31:16,07,08,1, 11.9,1,1, -2.633, 10530.145, 386.360, 52789.052 24/02/15,19:31:16,08,08,1, 11.9,1,1, -2.633, 10530.152, 386.366, 52789.051 24/02/15,19:31:16,09,08,1, 11.9,1,1, -2.633, 10530.145, 386.340, 52789.057 24/02/15,19:31:16,10,08,1, 11.9,1,1, -2.633, 10530.172, 386.354, 52789.065 24/02/15,19:31:16,11,08,1, 11.9,1,1, -2.633, 10530.174, 386.370, 52789.081 24/02/15,19:31:16,12,08,1, 11.9,1,1, -2.633, 10530.164, 386.376, 52789.101 24/02/15,19:31:16,13,08,1, 11.9,1,1, -2.633, 10530.182, 386.366, 52789.060 24/02/15,19:31:16,14,08,1, 11.9,1,1, -2.633, 10530.155, 386.387, 52789.080 24/02/15,19:31:16,15,08,1, 11.9,1,1, -2.633, 10530.173, 386.377, 52789.112 24/02/15,19:31:16,16,08,1, 11.9,1,1, -2.633, 10530.158, 386.387, 52789.125 24/02/15,19:31:16,17,08,1, 11.9,1,1, -2.633, 10530.184, 386.377, 52789.086 24/02/15,19:31:16,18,08,1, 11.9,1,1, -2.633, 10530.199, 386.365, 52789.097 24/02/15,19:31:16,19,08,1, 11.9,1,1, -2.633, 10530.172, 386.387, 52789.067 24/02/15,19:31:17,00,08,1, 12.0,1,1, -2.633, 10530.164, 386.387, 52789.067 24/02/15,19:31:17,01,08,1, 12.0,1,1, -2.633, 10530.183, 386.371, 52789.065 24/02/15,19:31:17,02,08,1, 12.0,1,1, -2.633, 10530.187, 386.358, 52789.122 24/02/15,19:31:17,03,08,1, 12.0,1,1, -2.633, 10530.184, 386.363, 52789.107 24/02/15,19:31:17,04,08,1, 12.0,1,1, -2.633, 10530.199, 386.387, 52789.136 24/02/15,19:31:17,05,08,1, 12.0,1,1, -2.633, 10530.181, 386.385, 52789.151 24/02/15,19:31:17,06,08,1, 12.0,1,1, -2.633, 10530.189, 386.395, 52789.141 24/02/15,19:31:17,07,08,1, 12.0,1,1, -2.633, 10530.177, 386.405, 52789.131 24/02/15,19:31:17,08,08,1, 12.0,1,1, -2.633, 10530.201, 386.381, 52789.118 24/02/15,19:31:17,09,08,1, 12.0,1,1, -2.633, 10530.180, 386.386, 52789.143 24/02/15,19:31:17,10,08,1, 12.0,1,1, -2.633, 10530.194, 386.400, 52789.145 24/02/15,19:31:17,11,08,1, 12.0,1,1, -2.633, 10530.193, 386.400, 52789.145 24/02/15,19:31:17,12,08,1, 12.0,1,1, -2.633, 10530.194, 386.415, 52789.152 24/02/15,19:31:17,13,08,1, 12.0,1,1, -2.633, 10530.171, 386.394, 52789.114 24/02/15,19:31:17,14,08,1, 12.0,1,1, -2.633, 10530.213, 386.405, 52789.152 24/02/15,19:31:17,15,08,1, 12.0,1,1, -2.633, 10530.209, 386.421, 52789.141 24/02/15,19:31:17,16,08,1, 12.0,1,1, -2.633, 10530.205, 386.397, 52789.200 24/02/15,19:31:17,17,08,1, 12.0,1,1, -2.633, 10530.218, 386.411, 52789.190 24/02/15,19:31:17,18,08,1, 12.0,1,1, -2.633, 10530.215, 386.430, 52789.195 24/02/15,19:31:17,19,08,1, 12.0,1,1, -2.633, 10530.211, 386.443, 52789.234 24/02/15,19:31:18,00,08,1, 11.9,1,1, -2.634, 10530.206, 386.443, 52789.234 24/02/15,19:31:18,01,08,1, 11.9,1,1, -2.634, 10530.230, 386.482, 52789.218 24/02/15,19:31:18,02,08,1, 11.9,1,1, -2.634, 10530.205, 386.453, 52789.234 24/02/15,19:31:18,03,08,1, 11.9,1,1, -2.634, 10530.236, 386.475, 52789.225 24/02/15,19:31:18,04,08,1, 11.9,1,1, -2.634, 10530.234, 386.488, 52789.233 24/02/15,19:31:18,05,08,1, 11.9,1,1, -2.634, 10530.206, 386.500, 52789.212 24/02/15,19:31:18,06,08,1, 11.9,1,1, -2.634, 10530.212, 386.491, 52789.210 24/02/15,19:31:18,07,08,1, 11.9,1,1, -2.634, 10530.216, 386.467, 52789.238 24/02/15,19:31:18,08,08,1, 11.9,1,1, -2.634, 10530.203, 386.482, 52789.208 24/02/15,19:31:18,09,08,1, 11.9,1,1, -2.634, 10530.226, 386.449, 52789.200 24/02/15,19:31:18,10,08,1, 11.9,1,1, -2.634, 10530.238, 386.489, 52789.232 24/02/15,19:31:18,11,08,1, 11.9,1,1, -2.634, 10530.212, 386.483, 52789.244 24/02/15,19:31:18,12,08,1, 11.9,1,1, -2.634, 10530.194, 386.463, 52789.271 24/02/15,19:31:18,13,08,1, 11.9,1,1, -2.634, 10530.214, 386.465, 52789.246 24/02/15,19:31:18,14,08,1, 11.9,1,1, -2.634, 10530.217, 386.484, 52789.243 24/02/15,19:31:18,15,08,1, 11.9,1,1, -2.634, 10530.213, 386.473, 52789.266 24/02/15,19:31:18,16,08,1, 11.9,1,1, -2.634, 10530.218, 386.482, 52789.314 24/02/15,19:31:18,17,08,1, 11.9,1,1, -2.634, 10530.209, 386.524, 52789.283 24/02/15,19:31:18,18,08,1, 11.9,1,1, -2.634, 10530.211, 386.496, 52789.234 24/02/15,19:31:18,19,08,1, 11.9,1,1, -2.634, 10530.230, 386.510, 52789.263 24/02/15,19:31:19,00,09,1, 11.9,1,1, -2.635, 10530.223, 386.510, 52789.263 24/02/15,19:31:19,01,09,1, 11.9,1,1, -2.635, 10530.236, 386.495, 52789.279 24/02/15,19:31:19,02,09,1, 11.9,1,1, -2.635, 10530.205, 386.509, 52789.312 24/02/15,19:31:19,03,09,1, 11.9,1,1, -2.635, 10530.228, 386.536, 52789.305 24/02/15,19:31:19,04,09,1, 11.9,1,1, -2.635, 10530.247, 386.546, 52789.337 24/02/15,19:31:19,05,09,1, 11.9,1,1, -2.635, 10530.239, 386.522, 52789.299 24/02/15,19:31:19,06,09,1, 11.9,1,1, -2.635, 10530.230, 386.535, 52789.302 24/02/15,19:31:19,07,09,1, 11.9,1,1, -2.635, 10530.237, 386.546, 52789.350 24/02/15,19:31:19,08,09,1, 11.9,1,1, -2.635, 10530.234, 386.560, 52789.365 24/02/15,19:31:19,09,09,1, 11.9,1,1, -2.635, 10530.210, 386.545, 52789.263 24/02/15,19:31:19,10,09,1, 11.9,1,1, -2.635, 10530.216, 386.579, 52789.318 24/02/15,19:31:19,11,09,1, 11.9,1,1, -2.635, 10530.224, 386.566, 52789.312 24/02/15,19:31:19,12,09,1, 11.9,1,1, -2.635, 10530.204, 386.585, 52789.334 24/02/15,19:31:19,13,09,1, 11.9,1,1, -2.635, 10530.226, 386.594, 52789.341 24/02/15,19:31:19,14,09,1, 11.9,1,1, -2.635, 10530.207, 386.611, 52789.400 24/02/15,19:31:19,15,09,1, 11.9,1,1, -2.635, 10530.217, 386.585, 52789.355 24/02/15,19:31:19,16,09,1, 11.9,1,1, -2.635, 10530.213, 386.586, 52789.393 24/02/15,19:31:19,17,09,1, 11.9,1,1, -2.635, 10530.238, 386.587, 52789.357 24/02/15,19:31:19,18,09,1, 11.9,1,1, -2.635, 10530.222, 386.600, 52789.345 24/02/15,19:31:19,19,09,1, 11.9,1,1, -2.635, 10530.230, 386.566, 52789.369 24/02/15,19:31:20,00,09,1, 11.9,1,1, -2.631, 10530.223, 386.566, 52789.369 24/02/15,19:31:20,01,09,1, 11.9,1,1, -2.631, 10530.216, 386.593, 52789.357 24/02/15,19:31:20,02,09,1, 11.9,1,1, -2.631, 10530.237, 386.564, 52789.321 24/02/15,19:31:20,03,09,1, 11.9,1,1, -2.631, 10530.215, 386.598, 52789.471 24/02/15,19:31:20,04,09,1, 11.9,1,1, -2.631, 10530.211, 386.606, 52789.457 24/02/15,19:31:20,05,09,1, 11.9,1,1, -2.631, 10530.198, 386.584, 52789.409 24/02/15,19:31:20,06,09,1, 11.9,1,1, -2.631, 10530.177, 386.591, 52789.395 24/02/15,19:31:20,07,09,1, 11.9,1,1, -2.631, 10530.222, 386.595, 52789.440 24/02/15,19:31:20,08,09,1, 11.9,1,1, -2.631, 10530.212, 386.611, 52789.398 24/02/15,19:31:20,09,09,1, 11.9,1,1, -2.631, 10530.200, 386.622, 52789.415 24/02/15,19:31:20,10,09,1, 11.9,1,1, -2.631, 10530.199, 386.619, 52789.431 24/02/15,19:31:20,11,09,1, 11.9,1,1, -2.631, 10530.186, 386.630, 52789.424 24/02/15,19:31:20,12,09,1, 11.9,1,1, -2.631, 10530.212, 386.646, 52789.435 24/02/15,19:31:20,13,09,1, 11.9,1,1, -2.631, 10530.218, 386.650, 52789.425 24/02/15,19:31:20,14,09,1, 11.9,1,1, -2.631, 10530.181, 386.652, 52789.457 24/02/15,19:31:20,15,09,1, 11.9,1,1, -2.631, 10530.212, 386.652, 52789.445 24/02/15,19:31:20,16,09,1, 11.9,1,1, -2.631, 10530.202, 386.659, 52789.477 24/02/15,19:31:20,17,09,1, 11.9,1,1, -2.631, 10530.204, 386.670, 52789.458 24/02/15,19:31:20,18,09,1, 11.9,1,1, -2.631, 10530.216, 386.679, 52789.490 24/02/15,19:31:20,19,09,1, 11.9,1,1, -2.631, 10530.205, 386.672, 52789.456 24/02/15,19:31:21,00,10,1, 11.9,1,1, -2.632, 10530.198, 386.672, 52789.456 24/02/15,19:31:21,01,10,1, 11.9,1,1, -2.632, 10530.210, 386.700, 52789.504 24/02/15,19:31:21,02,10,1, 11.9,1,1, -2.632, 10530.180, 386.707, 52789.517 24/02/15,19:31:21,03,10,1, 11.9,1,1, -2.632, 10530.184, 386.710, 52789.539 24/02/15,19:31:21,04,10,1, 11.9,1,1, -2.632, 10530.198, 386.694, 52789.501 24/02/15,19:31:21,05,10,1, 11.9,1,1, -2.632, 10530.158, 386.736, 52789.485 24/02/15,19:31:21,06,10,1, 11.9,1,1, -2.632, 10530.170, 386.706, 52789.525 24/02/15,19:31:21,07,10,1, 11.9,1,1, -2.632, 10530.188, 386.716, 52789.507 24/02/15,19:31:21,08,10,1, 11.9,1,1, -2.632, 10530.163, 386.744, 52789.498 24/02/15,19:31:21,09,10,1, 11.9,1,1, -2.632, 10530.181, 386.733, 52789.500 24/02/15,19:31:21,10,10,1, 11.9,1,1, -2.632, 10530.162, 386.705, 52789.500 24/02/15,19:31:21,11,10,1, 11.9,1,1, -2.632, 10530.166, 386.717, 52789.550 24/02/15,19:31:21,12,10,1, 11.9,1,1, -2.632, 10530.150, 386.734, 52789.548 24/02/15,19:31:21,13,10,1, 11.9,1,1, -2.632, 10530.162, 386.732, 52789.546 24/02/15,19:31:21,14,10,1, 11.9,1,1, -2.632, 10530.154, 386.750, 52789.555 24/02/15,19:31:21,15,10,1, 11.9,1,1, -2.632, 10530.174, 386.730, 52789.533 24/02/15,19:31:21,16,10,1, 11.9,1,1, -2.632, 10530.147, 386.747, 52789.553 24/02/15,19:31:21,17,10,1, 11.9,1,1, -2.632, 10530.133, 386.778, 52789.562 24/02/15,19:31:21,18,10,1, 11.9,1,1, -2.632, 10530.133, 386.774, 52789.523 24/02/15,19:31:21,19,10,1, 11.9,1,1, -2.632, 10530.149, 386.793, 52789.544 24/02/15,19:31:22,00,09,1, 12.0,1,1, -2.632, 10530.148, 386.793, 52789.544 24/02/15,19:31:22,01,09,1, 12.0,1,1, -2.632, 10530.144, 386.779, 52789.584 24/02/15,19:31:22,02,09,1, 12.0,1,1, -2.632, 10530.121, 386.778, 52789.566 24/02/15,19:31:22,03,09,1, 12.0,1,1, -2.632, 10530.144, 386.779, 52789.569 24/02/15,19:31:22,04,09,1, 12.0,1,1, -2.632, 10530.140, 386.821, 52789.635 24/02/15,19:31:22,05,09,1, 12.0,1,1, -2.632, 10530.140, 386.791, 52789.582 24/02/15,19:31:22,06,09,1, 12.0,1,1, -2.632, 10530.141, 386.778, 52789.589 24/02/15,19:31:22,07,09,1, 12.0,1,1, -2.632, 10530.149, 386.781, 52789.621 24/02/15,19:31:22,08,09,1, 12.0,1,1, -2.632, 10530.133, 386.797, 52789.619 24/02/15,19:31:22,09,09,1, 12.0,1,1, -2.632, 10530.126, 386.809, 52789.654 24/02/15,19:31:22,10,09,1, 12.0,1,1, -2.632, 10530.121, 386.821, 52789.655 24/02/15,19:31:22,11,09,1, 12.0,1,1, -2.632, 10530.122, 386.843, 52789.646 24/02/15,19:31:22,12,09,1, 12.0,1,1, -2.632, 10530.119, 386.821, 52789.643 24/02/15,19:31:22,13,09,1, 12.0,1,1, -2.632, 10530.128, 386.828, 52789.673 24/02/15,19:31:22,14,09,1, 12.0,1,1, -2.632, 10530.099, 386.846, 52789.675 24/02/15,19:31:22,15,09,1, 12.0,1,1, -2.632, 10530.124, 386.835, 52789.661 24/02/15,19:31:22,16,09,1, 12.0,1,1, -2.632, 10530.107, 386.848, 52789.653 24/02/15,19:31:22,17,09,1, 12.0,1,1, -2.632, 10530.122, 386.842, 52789.656 24/02/15,19:31:22,18,09,1, 12.0,1,1, -2.632, 10530.124, 386.849, 52789.665 24/02/15,19:31:22,19,09,1, 12.0,1,1, -2.632, 10530.114, 386.843, 52789.666 24/02/15,19:31:23,00,09,1, 11.9,1,1, -2.633, 10530.106, 386.843, 52789.666 24/02/15,19:31:23,01,09,1, 11.9,1,1, -2.633, 10530.133, 386.858, 52789.688 24/02/15,19:31:23,02,09,1, 11.9,1,1, -2.633, 10530.086, 386.852, 52789.836 24/02/15,19:31:23,03,09,1, 11.9,1,1, -2.633, 10530.124, 386.872, 52789.729 24/02/15,19:31:23,04,09,1, 11.9,1,1, -2.633, 10530.104, 386.848, 52789.721 24/02/15,19:31:23,05,09,1, 11.9,1,1, -2.633, 10530.103, 386.862, 52789.684 24/02/15,19:31:23,06,09,1, 11.9,1,1, -2.633, 10530.095, 386.870, 52789.719 24/02/15,19:31:23,07,09,1, 11.9,1,1, -2.633, 10530.097, 386.891, 52789.684 24/02/15,19:31:23,08,09,1, 11.9,1,1, -2.633, 10530.091, 386.907, 52789.736 24/02/15,19:31:23,09,09,1, 11.9,1,1, -2.633, 10530.095, 386.896, 52789.722 24/02/15,19:31:23,10,09,1, 11.9,1,1, -2.633, 10530.104, 386.884, 52789.753 24/02/15,19:31:23,11,09,1, 11.9,1,1, -2.633, 10530.131, 386.903, 52789.735 24/02/15,19:31:23,12,09,1, 11.9,1,1, -2.633, 10530.090, 386.907, 52789.742 24/02/15,19:31:23,13,09,1, 11.9,1,1, -2.633, 10530.122, 386.905, 52789.772 24/02/15,19:31:23,14,09,1, 11.9,1,1, -2.633, 10530.149, 386.930, 52789.764 24/02/15,19:31:23,15,09,1, 11.9,1,1, -2.633, 10530.144, 386.956, 52789.799 24/02/15,19:31:23,16,09,1, 11.9,1,1, -2.633, 10530.119, 386.944, 52789.753 24/02/15,19:31:23,17,09,1, 11.9,1,1, -2.633, 10530.132, 386.960, 52789.781 24/02/15,19:31:23,18,09,1, 11.9,1,1, -2.633, 10530.140, 386.986, 52789.825 24/02/15,19:31:23,19,09,1, 11.9,1,1, -2.633, 10530.126, 387.001, 52789.801 24/02/15,19:31:24,00,10,1, 11.9,1,1, -2.634, 10530.123, 387.001, 52789.801 24/02/15,19:31:24,01,10,1, 11.9,1,1, -2.634, 10530.119, 387.005, 52789.821 24/02/15,19:31:24,02,10,1, 11.9,1,1, -2.634, 10530.121, 386.998, 52789.814 24/02/15,19:31:24,03,10,1, 11.9,1,1, -2.634, 10530.120, 387.034, 52789.830 24/02/15,19:31:24,04,10,1, 11.9,1,1, -2.634, 10530.136, 387.024, 52789.851 24/02/15,19:31:24,05,10,1, 11.9,1,1, -2.634, 10530.143, 387.007, 52789.809 24/02/15,19:31:24,06,10,1, 11.9,1,1, -2.634, 10530.131, 387.023, 52789.855 24/02/15,19:31:24,07,10,1, 11.9,1,1, -2.634, 10530.124, 386.997, 52789.839 24/02/15,19:31:24,08,10,1, 11.9,1,1, -2.634, 10530.096, 387.017, 52789.843 24/02/15,19:31:24,09,10,1, 11.9,1,1, -2.634, 10530.075, 386.992, 52789.842 24/02/15,19:31:24,10,10,1, 11.9,1,1, -2.634, 10530.103, 387.020, 52789.855 24/02/15,19:31:24,11,10,1, 11.9,1,1, -2.634, 10530.125, 387.028, 52789.849 24/02/15,19:31:24,12,10,1, 11.9,1,1, -2.634, 10530.108, 387.048, 52789.872 24/02/15,19:31:24,13,10,1, 11.9,1,1, -2.634, 10530.093, 387.031, 52789.900 24/02/15,19:31:24,14,10,1, 11.9,1,1, -2.634, 10530.098, 387.046, 52789.917 24/02/15,19:31:24,15,10,1, 11.9,1,1, -2.634, 10530.088, 387.065, 52789.910 24/02/15,19:31:24,16,10,1, 11.9,1,1, -2.634, 10530.109, 387.079, 52789.908 24/02/15,19:31:24,17,10,1, 11.9,1,1, -2.634, 10530.090, 387.088, 52789.856 24/02/15,19:31:24,18,10,1, 11.9,1,1, -2.634, 10530.111, 387.093, 52789.871 24/02/15,19:31:24,19,10,1, 11.9,1,1, -2.634, 10530.082, 387.065, 52789.974 24/02/15,19:31:25,00,10,1, 11.9,1,1, -2.635, 10530.081, 387.065, 52789.974 24/02/15,19:31:25,01,10,1, 11.9,1,1, -2.635, 10530.092, 387.125, 52789.949 24/02/15,19:31:25,02,10,1, 11.9,1,1, -2.635, 10530.090, 387.097, 52789.924 24/02/15,19:31:25,03,10,1, 11.9,1,1, -2.635, 10530.099, 387.123, 52789.939 24/02/15,19:31:25,04,10,1, 11.9,1,1, -2.635, 10530.109, 387.109, 52789.931 24/02/15,19:31:25,05,10,1, 11.9,1,1, -2.635, 10530.115, 387.128, 52789.988 24/02/15,19:31:25,06,10,1, 11.9,1,1, -2.635, 10530.111, 387.146, 52789.966 24/02/15,19:31:25,07,10,1, 11.9,1,1, -2.635, 10530.109, 387.156, 52789.960 24/02/15,19:31:25,08,10,1, 11.9,1,1, -2.635, 10530.094, 387.162, 52789.996 24/02/15,19:31:25,09,10,1, 11.9,1,1, -2.635, 10530.110, 387.150, 52789.948 24/02/15,19:31:25,10,10,1, 11.9,1,1, -2.635, 10530.084, 387.152, 52789.990 24/02/15,19:31:25,11,10,1, 11.9,1,1, -2.635, 10530.113, 387.167, 52789.997 24/02/15,19:31:25,12,10,1, 11.9,1,1, -2.635, 10530.095, 387.172, 52789.988 24/02/15,19:31:25,13,10,1, 11.9,1,1, -2.635, 10530.115, 387.172, 52789.967 24/02/15,19:31:25,14,10,1, 11.9,1,1, -2.635, 10530.111, 387.158, 52789.842 24/02/15,19:31:25,15,10,1, 11.9,1,1, -2.635, 10530.080, 387.214, 52790.274 24/02/15,19:31:25,16,10,1, 11.9,1,1, -2.635, 10530.101, 387.180, 52790.078 24/02/15,19:31:25,17,10,1, 11.9,1,1, -2.635, 10530.098, 387.171, 52790.061 24/02/15,19:31:25,18,10,1, 11.9,1,1, -2.635, 10530.071, 387.204, 52790.065 24/02/15,19:31:25,19,10,1, 11.9,1,1, -2.635, 10530.063, 387.202, 52790.041 24/02/15,19:31:26,00,09,1, 11.9,1,1, -2.628, 10530.056, 387.202, 52790.041 24/02/15,19:31:26,01,09,1, 11.9,1,1, -2.628, 10530.093, 387.229, 52790.068 24/02/15,19:31:26,02,09,1, 11.9,1,1, -2.628, 10530.091, 387.222, 52790.031 24/02/15,19:31:26,03,09,1, 11.9,1,1, -2.628, 10530.089, 387.240, 52790.062 24/02/15,19:31:26,04,09,1, 11.9,1,1, -2.628, 10530.105, 387.233, 52790.060 24/02/15,19:31:26,05,09,1, 11.9,1,1, -2.628, 10530.085, 387.267, 52790.046 24/02/15,19:31:26,06,09,1, 11.9,1,1, -2.628, 10530.082, 387.236, 52790.024 24/02/15,19:31:26,07,09,1, 11.9,1,1, -2.628, 10530.092, 387.257, 52790.053 24/02/15,19:31:26,08,09,1, 11.9,1,1, -2.628, 10530.085, 387.245, 52790.096 24/02/15,19:31:26,09,09,1, 11.9,1,1, -2.628, 10530.098, 387.251, 52790.092 24/02/15,19:31:26,10,09,1, 11.9,1,1, -2.628, 10530.075, 387.258, 52790.085 24/02/15,19:31:26,11,09,1, 11.9,1,1, -2.628, 10530.104, 387.256, 52790.088 24/02/15,19:31:26,12,09,1, 11.9,1,1, -2.628, 10530.090, 387.288, 52790.118 24/02/15,19:31:26,13,09,1, 11.9,1,1, -2.628, 10530.102, 387.288, 52790.104 24/02/15,19:31:26,14,09,1, 11.9,1,1, -2.628, 10530.087, 387.283, 52790.108 24/02/15,19:31:26,15,09,1, 11.9,1,1, -2.628, 10530.106, 387.329, 52790.108 24/02/15,19:31:26,16,09,1, 11.9,1,1, -2.628, 10530.093, 387.307, 52790.117 24/02/15,19:31:26,17,09,1, 11.9,1,1, -2.628, 10530.095, 387.308, 52790.136 24/02/15,19:31:26,18,09,1, 11.9,1,1, -2.628, 10530.090, 387.286, 52790.110 24/02/15,19:31:26,19,09,1, 11.9,1,1, -2.628, 10530.102, 387.313, 52790.110 24/02/15,19:31:27,00,09,1, 12.0,1,1, -2.631, 10530.097, 387.313, 52790.110 24/02/15,19:31:27,01,09,1, 12.0,1,1, -2.631, 10530.090, 387.311, 52790.160 24/02/15,19:31:27,02,09,1, 12.0,1,1, -2.631, 10530.102, 387.331, 52790.113 24/02/15,19:31:27,03,09,1, 12.0,1,1, -2.631, 10530.094, 387.334, 52790.126 24/02/15,19:31:27,04,09,1, 12.0,1,1, -2.631, 10530.101, 387.326, 52790.127 24/02/15,19:31:27,05,09,1, 12.0,1,1, -2.631, 10530.079, 387.353, 52790.262 24/02/15,19:31:27,06,09,1, 12.0,1,1, -2.631, 10530.077, 387.347, 52790.115 24/02/15,19:31:27,07,09,1, 12.0,1,1, -2.631, 10530.097, 387.352, 52790.137 24/02/15,19:31:27,08,09,1, 12.0,1,1, -2.631, 10530.083, 387.363, 52790.135 24/02/15,19:31:27,09,09,1, 12.0,1,1, -2.631, 10530.072, 387.360, 52790.104 24/02/15,19:31:27,10,09,1, 12.0,1,1, -2.631, 10530.106, 387.373, 52790.162 24/02/15,19:31:27,11,09,1, 12.0,1,1, -2.631, 10530.105, 387.378, 52790.154 24/02/15,19:31:27,12,09,1, 12.0,1,1, -2.631, 10530.086, 387.392, 52790.132 24/02/15,19:31:27,13,09,1, 12.0,1,1, -2.631, 10530.103, 387.392, 52790.156 24/02/15,19:31:27,14,09,1, 12.0,1,1, -2.631, 10530.097, 387.382, 52790.148 24/02/15,19:31:27,15,09,1, 12.0,1,1, -2.631, 10530.098, 387.414, 52790.158 24/02/15,19:31:27,16,09,1, 12.0,1,1, -2.631, 10530.108, 387.393, 52790.195 24/02/15,19:31:27,17,09,1, 12.0,1,1, -2.631, 10530.091, 387.407, 52790.168 24/02/15,19:31:27,18,09,1, 12.0,1,1, -2.631, 10530.118, 387.402, 52790.188 24/02/15,19:31:27,19,09,1, 12.0,1,1, -2.631, 10530.109, 387.429, 52790.206 24/02/15,19:31:28,00,09,1, 11.9,1,1, -2.635, 10530.106, 387.429, 52790.206 24/02/15,19:31:28,01,09,1, 11.9,1,1, -2.635, 10530.106, 387.442, 52790.207 24/02/15,19:31:28,02,09,1, 11.9,1,1, -2.635, 10530.126, 387.469, 52790.206 24/02/15,19:31:28,03,09,1, 11.9,1,1, -2.635, 10530.124, 387.499, 52790.222 24/02/15,19:31:28,04,09,1, 11.9,1,1, -2.635, 10530.135, 387.507, 52790.226 24/02/15,19:31:28,05,09,1, 11.9,1,1, -2.635, 10530.129, 387.496, 52790.239 24/02/15,19:31:28,06,09,1, 11.9,1,1, -2.635, 10530.140, 387.505, 52790.252 24/02/15,19:31:28,07,09,1, 11.9,1,1, -2.635, 10530.139, 387.505, 52790.234 24/02/15,19:31:28,08,09,1, 11.9,1,1, -2.635, 10530.149, 387.512, 52790.234 24/02/15,19:31:28,09,09,1, 11.9,1,1, -2.635, 10530.154, 387.522, 52790.288 24/02/15,19:31:28,10,09,1, 11.9,1,1, -2.635, 10530.147, 387.516, 52790.356 24/02/15,19:31:28,11,09,1, 11.9,1,1, -2.635, 10530.178, 387.530, 52790.185 24/02/15,19:31:28,12,09,1, 11.9,1,1, -2.635, 10530.158, 387.522, 52790.233 24/02/15,19:31:28,13,09,1, 11.9,1,1, -2.635, 10530.181, 387.531, 52790.236 24/02/15,19:31:28,14,09,1, 11.9,1,1, -2.635, 10530.179, 387.529, 52790.240 24/02/15,19:31:28,15,09,1, 11.9,1,1, -2.635, 10530.175, 387.560, 52790.278 24/02/15,19:31:28,16,09,1, 11.9,1,1, -2.635, 10530.170, 387.556, 52790.282 24/02/15,19:31:28,17,09,1, 11.9,1,1, -2.635, 10530.192, 387.569, 52790.288 24/02/15,19:31:28,18,09,1, 11.9,1,1, -2.635, 10530.183, 387.568, 52790.283 24/02/15,19:31:28,19,09,1, 11.9,1,1, -2.635, 10530.206, 387.557, 52790.296 24/02/15,19:31:29,00,09,1, 11.9,1,1, -2.628, 10530.198, 387.557, 52790.296 24/02/15,19:31:29,01,09,1, 11.9,1,1, -2.628, 10530.198, 387.610, 52790.254 24/02/15,19:31:29,02,09,1, 11.9,1,1, -2.628, 10530.202, 387.610, 52790.291 24/02/15,19:31:29,03,09,1, 11.9,1,1, -2.628, 10530.217, 387.585, 52790.299 24/02/15,19:31:29,04,09,1, 11.9,1,1, -2.628, 10530.212, 387.601, 52790.317 24/02/15,19:31:29,05,09,1, 11.9,1,1, -2.628, 10530.224, 387.605, 52790.338 24/02/15,19:31:29,06,09,1, 11.9,1,1, -2.628, 10530.213, 387.610, 52790.308 24/02/15,19:31:29,07,09,1, 11.9,1,1, -2.628, 10530.206, 387.614, 52790.331 24/02/15,19:31:29,08,09,1, 11.9,1,1, -2.628, 10530.229, 387.632, 52790.310 24/02/15,19:31:29,09,09,1, 11.9,1,1, -2.628, 10530.218, 387.615, 52790.340 24/02/15,19:31:29,10,09,1, 11.9,1,1, -2.628, 10530.237, 387.646, 52790.343 24/02/15,19:31:29,11,09,1, 11.9,1,1, -2.628, 10530.232, 387.673, 52790.345 24/02/15,19:31:29,12,09,1, 11.9,1,1, -2.628, 10530.214, 387.667, 52790.454 24/02/15,19:31:29,13,09,1, 11.9,1,1, -2.628, 10530.216, 387.664, 52790.303 24/02/15,19:31:29,14,09,1, 11.9,1,1, -2.628, 10530.249, 387.660, 52790.336 24/02/15,19:31:29,15,09,1, 11.9,1,1, -2.628, 10530.234, 387.664, 52790.391 24/02/15,19:31:29,16,09,1, 11.9,1,1, -2.628, 10530.251, 387.646, 52790.393 24/02/15,19:31:29,17,09,1, 11.9,1,1, -2.628, 10530.272, 387.648, 52790.374 24/02/15,19:31:29,18,09,1, 11.9,1,1, -2.628, 10530.245, 387.662, 52790.405 24/02/15,19:31:29,19,09,1, 11.9,1,1, -2.628, 10530.238, 387.664, 52790.425 24/02/15,19:31:30,00,08,1, 11.9,1,1, -2.632, 10530.231, 387.664, 52790.425 24/02/15,19:31:30,01,08,1, 11.9,1,1, -2.632, 10530.272, 387.693, 52790.447 24/02/15,19:31:30,02,08,1, 11.9,1,1, -2.632, 10530.274, 387.706, 52790.453 24/02/15,19:31:30,03,08,1, 11.9,1,1, -2.632, 10530.264, 387.708, 52790.416 24/02/15,19:31:30,04,08,1, 11.9,1,1, -2.632, 10530.265, 387.750, 52790.426 24/02/15,19:31:30,05,08,1, 11.9,1,1, -2.632, 10530.267, 387.726, 52790.442 24/02/15,19:31:30,06,08,1, 11.9,1,1, -2.632, 10530.266, 387.752, 52790.444 24/02/15,19:31:30,07,08,1, 11.9,1,1, -2.632, 10530.291, 387.762, 52790.415 24/02/15,19:31:30,08,08,1, 11.9,1,1, -2.632, 10530.266, 387.762, 52790.421 24/02/15,19:31:30,09,08,1, 11.9,1,1, -2.632, 10530.283, 387.780, 52790.429 24/02/15,19:31:30,10,08,1, 11.9,1,1, -2.632, 10530.296, 387.789, 52790.417 24/02/15,19:31:30,11,08,1, 11.9,1,1, -2.632, 10530.301, 387.786, 52790.448 24/02/15,19:31:30,12,08,1, 11.9,1,1, -2.632, 10530.298, 387.788, 52790.435 24/02/15,19:31:30,13,08,1, 11.9,1,1, -2.632, 10530.284, 387.791, 52790.468 24/02/15,19:31:30,14,08,1, 11.9,1,1, -2.632, 10530.282, 387.747, 52790.435 24/02/15,19:31:30,15,08,1, 11.9,1,1, -2.632, 10530.276, 387.779, 52790.497 24/02/15,19:31:30,16,08,1, 11.9,1,1, -2.632, 10530.294, 387.773, 52790.454 24/02/15,19:31:30,17,08,1, 11.9,1,1, -2.632, 10530.278, 387.793, 52790.470 24/02/15,19:31:30,18,08,1, 11.9,1,1, -2.632, 10530.265, 387.768, 52790.512 24/02/15,19:31:30,19,08,1, 11.9,1,1, -2.632, 10530.282, 387.778, 52790.499 24/02/15,19:31:31,00,09,1, 11.9,1,1, -2.632, 10530.281, 387.778, 52790.499 24/02/15,19:31:31,01,09,1, 11.9,1,1, -2.632, 10530.262, 387.811, 52790.498 24/02/15,19:31:31,02,09,1, 11.9,1,1, -2.632, 10530.251, 387.794, 52790.503 24/02/15,19:31:31,03,09,1, 11.9,1,1, -2.632, 10530.254, 387.799, 52790.489 24/02/15,19:31:31,04,09,1, 11.9,1,1, -2.632, 10530.262, 387.816, 52790.516 24/02/15,19:31:31,05,09,1, 11.9,1,1, -2.632, 10530.230, 387.834, 52790.473 24/02/15,19:31:31,06,09,1, 11.9,1,1, -2.632, 10530.251, 387.847, 52790.534 24/02/15,19:31:31,07,09,1, 11.9,1,1, -2.632, 10530.245, 387.829, 52790.494 24/02/15,19:31:31,08,09,1, 11.9,1,1, -2.632, 10530.253, 387.873, 52790.545 24/02/15,19:31:31,09,09,1, 11.9,1,1, -2.632, 10530.253, 387.877, 52790.516 24/02/15,19:31:31,10,09,1, 11.9,1,1, -2.632, 10530.265, 387.884, 52790.571 24/02/15,19:31:31,11,09,1, 11.9,1,1, -2.632, 10530.266, 387.900, 52790.555 24/02/15,19:31:31,12,09,1, 11.9,1,1, -2.632, 10530.258, 387.901, 52790.568 24/02/15,19:31:31,13,09,1, 11.9,1,1, -2.632, 10530.265, 387.909, 52790.543 24/02/15,19:31:31,14,09,1, 11.9,1,1, -2.632, 10530.269, 387.910, 52790.597 24/02/15,19:31:31,15,09,1, 11.9,1,1, -2.632, 10530.252, 387.921, 52790.563 24/02/15,19:31:31,16,09,1, 11.9,1,1, -2.632, 10530.314, 387.904, 52790.326 24/02/15,19:31:31,17,09,1, 11.9,1,1, -2.632, 10530.286, 387.938, 52790.493 24/02/15,19:31:31,18,09,1, 11.9,1,1, -2.632, 10530.259, 387.936, 52790.522 24/02/15,19:31:31,19,09,1, 11.9,1,1, -2.632, 10530.294, 387.928, 52790.522 24/02/15,19:31:32,00,08,1, 12.0,1,1, -2.631, 10530.289, 387.928, 52790.522 24/02/15,19:31:32,01,08,1, 12.0,1,1, -2.631, 10530.276, 387.980, 52790.613 24/02/15,19:31:32,02,08,1, 12.0,1,1, -2.631, 10530.285, 387.982, 52790.629 24/02/15,19:31:32,03,08,1, 12.0,1,1, -2.631, 10530.276, 387.996, 52790.659 24/02/15,19:31:32,04,08,1, 12.0,1,1, -2.631, 10530.312, 388.026, 52790.606 24/02/15,19:31:32,05,08,1, 12.0,1,1, -2.631, 10530.294, 388.031, 52790.649 24/02/15,19:31:32,06,08,1, 12.0,1,1, -2.631, 10530.330, 388.040, 52790.628 24/02/15,19:31:32,07,08,1, 12.0,1,1, -2.631, 10530.314, 388.094, 52790.653 24/02/15,19:31:32,08,08,1, 12.0,1,1, -2.631, 10530.326, 388.059, 52790.654 24/02/15,19:31:32,09,08,1, 12.0,1,1, -2.631, 10530.324, 388.075, 52790.671 24/02/15,19:31:32,10,08,1, 12.0,1,1, -2.631, 10530.318, 388.072, 52790.664 24/02/15,19:31:32,11,08,1, 12.0,1,1, -2.631, 10530.328, 388.098, 52790.655 24/02/15,19:31:32,12,08,1, 12.0,1,1, -2.631, 10530.345, 388.097, 52790.652 24/02/15,19:31:32,13,08,1, 12.0,1,1, -2.631, 10530.323, 388.112, 52790.653 24/02/15,19:31:32,14,08,1, 12.0,1,1, -2.631, 10530.331, 388.118, 52790.669 24/02/15,19:31:32,15,08,1, 12.0,1,1, -2.631, 10530.329, 388.112, 52790.669 24/02/15,19:31:32,16,08,1, 12.0,1,1, -2.631, 10530.311, 388.127, 52790.689 24/02/15,19:31:32,17,08,1, 12.0,1,1, -2.631, 10530.324, 388.129, 52790.680 24/02/15,19:31:32,18,08,1, 12.0,1,1, -2.631, 10530.344, 388.134, 52790.674 24/02/15,19:31:32,19,08,1, 12.0,1,1, -2.631, 10530.348, 388.171, 52790.702 24/02/15,19:31:33,00,08,1, 11.8,1,1, -2.632, 10530.348, 388.171, 52790.702 24/02/15,19:31:33,01,08,1, 11.8,1,1, -2.632, 10530.342, 388.187, 52790.712 24/02/15,19:31:33,02,08,1, 11.8,1,1, -2.632, 10530.374, 388.186, 52790.714 24/02/15,19:31:33,03,08,1, 11.8,1,1, -2.632, 10530.351, 388.201, 52790.733 24/02/15,19:31:33,04,08,1, 11.8,1,1, -2.632, 10530.347, 388.205, 52790.737 24/02/15,19:31:33,05,08,1, 11.8,1,1, -2.632, 10530.333, 388.199, 52790.766 24/02/15,19:31:33,06,08,1, 11.8,1,1, -2.632, 10530.333, 388.209, 52790.752 24/02/15,19:31:33,07,08,1, 11.8,1,1, -2.632, 10530.348, 388.217, 52790.743 24/02/15,19:31:33,08,08,1, 11.8,1,1, -2.632, 10530.378, 388.226, 52790.747 24/02/15,19:31:33,09,08,1, 11.8,1,1, -2.632, 10530.358, 388.233, 52790.716 24/02/15,19:31:33,10,08,1, 11.8,1,1, -2.632, 10530.354, 388.223, 52790.743 24/02/15,19:31:33,11,08,1, 11.8,1,1, -2.632, 10530.361, 388.255, 52790.802 24/02/15,19:31:33,12,08,1, 11.8,1,1, -2.632, 10530.363, 388.237, 52790.808 24/02/15,19:31:33,13,08,1, 11.8,1,1, -2.632, 10530.374, 388.256, 52790.792 24/02/15,19:31:33,14,08,1, 11.8,1,1, -2.632, 10530.361, 388.258, 52790.796 24/02/15,19:31:33,15,08,1, 11.8,1,1, -2.632, 10530.342, 388.278, 52790.781 24/02/15,19:31:33,16,08,1, 11.8,1,1, -2.632, 10530.346, 388.280, 52790.773 24/02/15,19:31:33,17,08,1, 11.8,1,1, -2.632, 10530.330, 388.303, 52790.767 24/02/15,19:31:33,18,08,1, 11.8,1,1, -2.632, 10530.350, 388.278, 52790.766 24/02/15,19:31:33,19,08,1, 11.8,1,1, -2.632, 10530.330, 388.285, 52790.778 24/02/15,19:31:34,00,08,1, 11.9,1,1, -2.631, 10530.323, 388.285, 52790.778 24/02/15,19:31:34,01,08,1, 11.9,1,1, -2.631, 10530.320, 388.318, 52790.790 24/02/15,19:31:34,02,08,1, 11.9,1,1, -2.631, 10530.327, 388.317, 52790.805 24/02/15,19:31:34,03,08,1, 11.9,1,1, -2.631, 10530.349, 388.333, 52790.792 24/02/15,19:31:34,04,08,1, 11.9,1,1, -2.631, 10530.337, 388.349, 52790.775 24/02/15,19:31:34,05,08,1, 11.9,1,1, -2.631, 10530.315, 388.359, 52790.800 24/02/15,19:31:34,06,08,1, 11.9,1,1, -2.631, 10530.327, 388.364, 52790.813 24/02/15,19:31:34,07,08,1, 11.9,1,1, -2.631, 10530.347, 388.379, 52790.832 24/02/15,19:31:34,08,08,1, 11.9,1,1, -2.631, 10530.366, 388.390, 52790.835 24/02/15,19:31:34,09,08,1, 11.9,1,1, -2.631, 10530.367, 388.376, 52790.812 24/02/15,19:31:34,10,08,1, 11.9,1,1, -2.631, 10530.374, 388.399, 52790.823 24/02/15,19:31:34,11,08,1, 11.9,1,1, -2.631, 10530.372, 388.427, 52790.832 24/02/15,19:31:34,12,08,1, 11.9,1,1, -2.631, 10530.394, 388.435, 52790.838 24/02/15,19:31:34,13,08,1, 11.9,1,1, -2.631, 10530.380, 388.439, 52790.837 24/02/15,19:31:34,14,08,1, 11.9,1,1, -2.631, 10530.389, 388.451, 52790.858 24/02/15,19:31:34,15,08,1, 11.9,1,1, -2.631, 10530.396, 388.442, 52790.839 24/02/15,19:31:34,16,08,1, 11.9,1,1, -2.631, 10530.404, 388.440, 52790.844 24/02/15,19:31:34,17,08,1, 11.9,1,1, -2.631, 10530.429, 388.467, 52790.844 24/02/15,19:31:34,18,08,1, 11.9,1,1, -2.631, 10530.424, 388.469, 52790.882 24/02/15,19:31:34,19,08,1, 11.9,1,1, -2.631, 10530.406, 388.499, 52790.887 24/02/15,19:31:35,00,09,1, 11.9,1,1, -2.632, 10530.406, 388.499, 52790.887 24/02/15,19:31:35,01,09,1, 11.9,1,1, -2.632, 10530.419, 388.500, 52790.847 24/02/15,19:31:35,02,09,1, 11.9,1,1, -2.632, 10530.406, 388.518, 52790.894 24/02/15,19:31:35,03,09,1, 11.9,1,1, -2.632, 10530.400, 388.534, 52790.888 24/02/15,19:31:35,04,09,1, 11.9,1,1, -2.632, 10530.429, 388.511, 52790.596 24/02/15,19:31:35,05,09,1, 11.9,1,1, -2.632, 10530.388, 388.550, 52790.933 24/02/15,19:31:35,06,09,1, 11.9,1,1, -2.632, 10530.394, 388.550, 52790.939 24/02/15,19:31:35,07,09,1, 11.9,1,1, -2.632, 10530.425, 388.559, 52790.933 24/02/15,19:31:35,08,09,1, 11.9,1,1, -2.632, 10530.390, 388.567, 52790.912 24/02/15,19:31:35,09,09,1, 11.9,1,1, -2.632, 10530.432, 388.571, 52790.895 24/02/15,19:31:35,10,09,1, 11.9,1,1, -2.632, 10530.438, 388.580, 52790.946 24/02/15,19:31:35,11,09,1, 11.9,1,1, -2.632, 10530.434, 388.591, 52790.866 24/02/15,19:31:35,12,09,1, 11.9,1,1, -2.632, 10530.420, 388.581, 52790.909 24/02/15,19:31:35,13,09,1, 11.9,1,1, -2.632, 10530.453, 388.598, 52790.907 24/02/15,19:31:35,14,09,1, 11.9,1,1, -2.632, 10530.437, 388.587, 52790.925 24/02/15,19:31:35,15,09,1, 11.9,1,1, -2.632, 10530.435, 388.619, 52790.961 24/02/15,19:31:35,16,09,1, 11.9,1,1, -2.632, 10530.458, 388.627, 52790.972 24/02/15,19:31:35,17,09,1, 11.9,1,1, -2.632, 10530.461, 388.635, 52790.945 24/02/15,19:31:35,18,09,1, 11.9,1,1, -2.632, 10530.451, 388.645, 52791.004 24/02/15,19:31:35,19,09,1, 11.9,1,1, -2.632, 10530.457, 388.647, 52790.951 24/02/15,19:31:36,00,08,1, 12.0,1,1, -2.632, 10530.456, 388.647, 52790.951 24/02/15,19:31:36,01,08,1, 12.0,1,1, -2.632, 10530.428, 388.660, 52790.961 24/02/15,19:31:36,02,08,1, 12.0,1,1, -2.632, 10530.451, 388.677, 52790.947 24/02/15,19:31:36,03,08,1, 12.0,1,1, -2.632, 10530.460, 388.695, 52790.989 24/02/15,19:31:36,04,08,1, 12.0,1,1, -2.632, 10530.431, 388.696, 52790.961 24/02/15,19:31:36,05,08,1, 12.0,1,1, -2.632, 10530.477, 388.676, 52790.961 24/02/15,19:31:36,06,08,1, 12.0,1,1, -2.632, 10530.430, 388.689, 52791.010 24/02/15,19:31:36,07,08,1, 12.0,1,1, -2.632, 10530.443, 388.722, 52790.995 24/02/15,19:31:36,08,08,1, 12.0,1,1, -2.632, 10530.441, 388.738, 52791.008 24/02/15,19:31:36,09,08,1, 12.0,1,1, -2.632, 10530.467, 388.741, 52791.022 24/02/15,19:31:36,10,08,1, 12.0,1,1, -2.632, 10530.468, 388.748, 52791.031 24/02/15,19:31:36,11,08,1, 12.0,1,1, -2.632, 10530.468, 388.759, 52791.019 24/02/15,19:31:36,12,08,1, 12.0,1,1, -2.632, 10530.462, 388.764, 52791.009 24/02/15,19:31:36,13,08,1, 12.0,1,1, -2.632, 10530.444, 388.781, 52790.988 24/02/15,19:31:36,14,08,1, 12.0,1,1, -2.632, 10530.474, 388.789, 52790.958 24/02/15,19:31:36,15,08,1, 12.0,1,1, -2.632, 10530.459, 388.780, 52790.996 24/02/15,19:31:36,16,08,1, 12.0,1,1, -2.632, 10530.470, 388.815, 52791.012 24/02/15,19:31:36,17,08,1, 12.0,1,1, -2.632, 10530.458, 388.819, 52790.989 24/02/15,19:31:36,18,08,1, 12.0,1,1, -2.632, 10530.461, 388.817, 52791.035 24/02/15,19:31:36,19,08,1, 12.0,1,1, -2.632, 10530.475, 388.820, 52791.020 24/02/15,19:31:37,00,08,1, 11.9,1,1, -2.631, 10530.473, 388.820, 52791.020 24/02/15,19:31:37,01,08,1, 11.9,1,1, -2.631, 10530.468, 388.842, 52791.015 24/02/15,19:31:37,02,08,1, 11.9,1,1, -2.631, 10530.459, 388.867, 52791.023 24/02/15,19:31:37,03,08,1, 11.9,1,1, -2.631, 10530.448, 388.880, 52791.066 24/02/15,19:31:37,04,08,1, 11.9,1,1, -2.631, 10530.483, 388.878, 52791.070 24/02/15,19:31:37,05,08,1, 11.9,1,1, -2.631, 10530.479, 388.892, 52791.085 24/02/15,19:31:37,06,08,1, 11.9,1,1, -2.631, 10530.459, 388.901, 52791.089 24/02/15,19:31:37,07,08,1, 11.9,1,1, -2.631, 10530.465, 388.898, 52791.086 24/02/15,19:31:37,08,08,1, 11.9,1,1, -2.631, 10530.455, 388.923, 52791.078 24/02/15,19:31:37,09,08,1, 11.9,1,1, -2.631, 10530.453, 388.923, 52791.080 24/02/15,19:31:37,10,08,1, 11.9,1,1, -2.631, 10530.456, 388.916, 52791.111 24/02/15,19:31:37,11,08,1, 11.9,1,1, -2.631, 10530.457, 388.928, 52791.098 24/02/15,19:31:37,12,08,1, 11.9,1,1, -2.631, 10530.485, 388.963, 52791.113 24/02/15,19:31:37,13,08,1, 11.9,1,1, -2.631, 10530.446, 388.959, 52791.086 24/02/15,19:31:37,14,08,1, 11.9,1,1, -2.631, 10530.462, 388.960, 52791.145 24/02/15,19:31:37,15,08,1, 11.9,1,1, -2.631, 10530.434, 388.981, 52791.099 24/02/15,19:31:37,16,08,1, 11.9,1,1, -2.631, 10530.450, 388.984, 52791.087 24/02/15,19:31:37,17,08,1, 11.9,1,1, -2.631, 10530.430, 388.973, 52791.081 24/02/15,19:31:37,18,08,1, 11.9,1,1, -2.631, 10530.441, 389.014, 52791.095 24/02/15,19:31:37,19,08,1, 11.9,1,1, -2.631, 10530.435, 389.030, 52791.131 24/02/15,19:31:38,00,08,1, 11.8,1,1, -2.631, 10530.431, 389.030, 52791.131 24/02/15,19:31:38,01,08,1, 11.8,1,1, -2.631, 10530.422, 389.028, 52791.132 24/02/15,19:31:38,02,08,1, 11.8,1,1, -2.631, 10530.424, 389.047, 52791.116 24/02/15,19:31:38,03,08,1, 11.8,1,1, -2.631, 10530.406, 389.052, 52791.130 24/02/15,19:31:38,04,08,1, 11.8,1,1, -2.631, 10530.413, 389.054, 52791.150 24/02/15,19:31:38,05,08,1, 11.8,1,1, -2.631, 10530.406, 389.073, 52791.119 24/02/15,19:31:38,06,08,1, 11.8,1,1, -2.631, 10530.404, 389.058, 52791.179 24/02/15,19:31:38,07,08,1, 11.8,1,1, -2.631, 10530.393, 389.044, 52791.145 24/02/15,19:31:38,08,08,1, 11.8,1,1, -2.631, 10530.423, 389.067, 52791.114 24/02/15,19:31:38,09,08,1, 11.8,1,1, -2.631, 10530.398, 389.084, 52791.149 24/02/15,19:31:38,10,08,1, 11.8,1,1, -2.631, 10530.408, 389.109, 52791.197 24/02/15,19:31:38,11,08,1, 11.8,1,1, -2.631, 10530.396, 389.126, 52791.212 24/02/15,19:31:38,12,08,1, 11.8,1,1, -2.631, 10530.437, 389.140, 52791.209 24/02/15,19:31:38,13,08,1, 11.8,1,1, -2.631, 10530.403, 389.135, 52791.181 24/02/15,19:31:38,14,08,1, 11.8,1,1, -2.631, 10530.400, 389.151, 52791.209 24/02/15,19:31:38,15,08,1, 11.8,1,1, -2.631, 10530.392, 389.169, 52791.204 24/02/15,19:31:38,16,08,1, 11.8,1,1, -2.631, 10530.408, 389.170, 52791.196 24/02/15,19:31:38,17,08,1, 11.8,1,1, -2.631, 10530.369, 389.185, 52791.200 24/02/15,19:31:38,18,08,1, 11.8,1,1, -2.631, 10530.404, 389.201, 52791.280 24/02/15,19:31:38,19,08,1, 11.8,1,1, -2.631, 10530.422, 389.187, 52791.160 24/02/15,19:31:39,00,08,1, 11.9,1,1, -2.634, 10530.415, 389.187, 52791.160 24/02/15,19:31:39,01,08,1, 11.9,1,1, -2.634, 10530.434, 389.205, 52791.170 24/02/15,19:31:39,02,08,1, 11.9,1,1, -2.634, 10530.394, 389.199, 52791.185 24/02/15,19:31:39,03,08,1, 11.9,1,1, -2.634, 10530.406, 389.223, 52791.228 24/02/15,19:31:39,04,08,1, 11.9,1,1, -2.634, 10530.416, 389.241, 52791.224 24/02/15,19:31:39,05,08,1, 11.9,1,1, -2.634, 10530.404, 389.231, 52791.200 24/02/15,19:31:39,06,08,1, 11.9,1,1, -2.634, 10530.412, 389.241, 52791.222 24/02/15,19:31:39,07,08,1, 11.9,1,1, -2.634, 10530.407, 389.266, 52791.256 24/02/15,19:31:39,08,08,1, 11.9,1,1, -2.634, 10530.375, 389.275, 52791.256 24/02/15,19:31:39,09,08,1, 11.9,1,1, -2.634, 10530.364, 389.275, 52791.261 24/02/15,19:31:39,10,08,1, 11.9,1,1, -2.634, 10530.385, 389.317, 52791.253 24/02/15,19:31:39,11,08,1, 11.9,1,1, -2.634, 10530.386, 389.300, 52791.259 24/02/15,19:31:39,12,08,1, 11.9,1,1, -2.634, 10530.385, 389.302, 52791.244 24/02/15,19:31:39,13,08,1, 11.9,1,1, -2.634, 10530.366, 389.306, 52791.292 24/02/15,19:31:39,14,08,1, 11.9,1,1, -2.634, 10530.376, 389.307, 52791.249 24/02/15,19:31:39,15,08,1, 11.9,1,1, -2.634, 10530.376, 389.324, 52791.134 24/02/15,19:31:39,16,08,1, 11.9,1,1, -2.634, 10530.392, 389.301, 52791.236 24/02/15,19:31:39,17,08,1, 11.9,1,1, -2.634, 10530.403, 389.336, 52791.232 24/02/15,19:31:39,18,08,1, 11.9,1,1, -2.634, 10530.378, 389.341, 52791.285 24/02/15,19:31:39,19,08,1, 11.9,1,1, -2.634, 10530.376, 389.363, 52791.295 24/02/15,19:31:40,00,08,1, 11.9,1,1, -2.633, 10530.373, 389.363, 52791.295 24/02/15,19:31:40,01,08,1, 11.9,1,1, -2.633, 10530.365, 389.365, 52791.306 24/02/15,19:31:40,02,08,1, 11.9,1,1, -2.633, 10530.364, 389.387, 52791.269 24/02/15,19:31:40,03,08,1, 11.9,1,1, -2.633, 10530.373, 389.398, 52791.329 24/02/15,19:31:40,04,08,1, 11.9,1,1, -2.633, 10530.355, 389.402, 52791.319 24/02/15,19:31:40,05,08,1, 11.9,1,1, -2.633, 10530.390, 389.411, 52791.322 24/02/15,19:31:40,06,08,1, 11.9,1,1, -2.633, 10530.363, 389.419, 52791.286 24/02/15,19:31:40,07,08,1, 11.9,1,1, -2.633, 10530.330, 389.399, 52791.267 24/02/15,19:31:40,08,08,1, 11.9,1,1, -2.633, 10530.354, 389.416, 52791.312 24/02/15,19:31:40,09,08,1, 11.9,1,1, -2.633, 10530.351, 389.428, 52791.327 24/02/15,19:31:40,10,08,1, 11.9,1,1, -2.633, 10530.350, 389.419, 52791.313 24/02/15,19:31:40,11,08,1, 11.9,1,1, -2.633, 10530.370, 389.432, 52791.338 24/02/15,19:31:40,12,08,1, 11.9,1,1, -2.633, 10530.349, 389.438, 52791.339 24/02/15,19:31:40,13,08,1, 11.9,1,1, -2.633, 10530.352, 389.478, 52791.333 24/02/15,19:31:40,14,08,1, 11.9,1,1, -2.633, 10530.367, 389.503, 52791.347 24/02/15,19:31:40,15,08,1, 11.9,1,1, -2.633, 10530.378, 389.496, 52791.343 24/02/15,19:31:40,16,08,1, 11.9,1,1, -2.633, 10530.368, 389.521, 52791.365 24/02/15,19:31:40,17,08,1, 11.9,1,1, -2.633, 10530.355, 389.519, 52791.391 24/02/15,19:31:40,18,08,1, 11.9,1,1, -2.633, 10530.379, 389.518, 52791.373 24/02/15,19:31:40,19,08,1, 11.9,1,1, -2.633, 10530.346, 389.545, 52791.349 24/02/15,19:31:41,00,08,1, 11.8,1,1, -2.630, 10530.339, 389.545, 52791.349 24/02/15,19:31:41,01,08,1, 11.8,1,1, -2.630, 10530.371, 389.559, 52791.393 24/02/15,19:31:41,02,08,1, 11.8,1,1, -2.630, 10530.364, 389.556, 52791.366 24/02/15,19:31:41,03,08,1, 11.8,1,1, -2.630, 10530.352, 389.559, 52791.356 24/02/15,19:31:41,04,08,1, 11.8,1,1, -2.630, 10530.368, 389.565, 52791.368 24/02/15,19:31:41,05,08,1, 11.8,1,1, -2.630, 10530.364, 389.566, 52791.360 24/02/15,19:31:41,06,08,1, 11.8,1,1, -2.630, 10530.364, 389.594, 52791.395 24/02/15,19:31:41,07,08,1, 11.8,1,1, -2.630, 10530.362, 389.608, 52791.398 24/02/15,19:31:41,08,08,1, 11.8,1,1, -2.630, 10530.367, 389.596, 52791.384 24/02/15,19:31:41,09,08,1, 11.8,1,1, -2.630, 10530.333, 389.653, 52791.630 24/02/15,19:31:41,10,08,1, 11.8,1,1, -2.630, 10530.388, 389.629, 52791.462 24/02/15,19:31:41,11,08,1, 11.8,1,1, -2.630, 10530.372, 389.660, 52791.443 24/02/15,19:31:41,12,08,1, 11.8,1,1, -2.630, 10530.392, 389.671, 52791.452 24/02/15,19:31:41,13,08,1, 11.8,1,1, -2.630, 10530.352, 389.664, 52791.439 24/02/15,19:31:41,14,08,1, 11.8,1,1, -2.630, 10530.371, 389.671, 52791.408 24/02/15,19:31:41,15,08,1, 11.8,1,1, -2.630, 10530.347, 389.662, 52791.393 24/02/15,19:31:41,16,08,1, 11.8,1,1, -2.630, 10530.361, 389.688, 52791.417 24/02/15,19:31:41,17,08,1, 11.8,1,1, -2.630, 10530.383, 389.666, 52791.423 24/02/15,19:31:41,18,08,1, 11.8,1,1, -2.630, 10530.397, 389.661, 52791.424 24/02/15,19:31:41,19,08,1, 11.8,1,1, -2.630, 10530.372, 389.671, 52791.433 24/02/15,19:31:42,00,08,1, 12.0,1,1, -2.632, 10530.365, 389.671, 52791.433 24/02/15,19:31:42,01,08,1, 12.0,1,1, -2.632, 10530.349, 389.703, 52791.461 24/02/15,19:31:42,02,08,1, 12.0,1,1, -2.632, 10530.345, 389.714, 52791.453 24/02/15,19:31:42,03,08,1, 12.0,1,1, -2.632, 10530.374, 389.708, 52791.456 24/02/15,19:31:42,04,08,1, 12.0,1,1, -2.632, 10530.372, 389.737, 52791.480 24/02/15,19:31:42,05,08,1, 12.0,1,1, -2.632, 10530.350, 389.745, 52791.469 24/02/15,19:31:42,06,08,1, 12.0,1,1, -2.632, 10530.369, 389.764, 52791.472 24/02/15,19:31:42,07,08,1, 12.0,1,1, -2.632, 10530.358, 389.766, 52791.455 24/02/15,19:31:42,08,08,1, 12.0,1,1, -2.632, 10530.368, 389.755, 52791.497 24/02/15,19:31:42,09,08,1, 12.0,1,1, -2.632, 10530.337, 389.754, 52791.467 24/02/15,19:31:42,10,08,1, 12.0,1,1, -2.632, 10530.350, 389.741, 52791.487 24/02/15,19:31:42,11,08,1, 12.0,1,1, -2.632, 10530.379, 389.752, 52791.485 24/02/15,19:31:42,12,08,1, 12.0,1,1, -2.632, 10530.382, 389.757, 52791.498 24/02/15,19:31:42,13,08,1, 12.0,1,1, -2.632, 10530.337, 389.766, 52791.470 24/02/15,19:31:42,14,08,1, 12.0,1,1, -2.632, 10530.349, 389.768, 52791.478 24/02/15,19:31:42,15,08,1, 12.0,1,1, -2.632, 10530.336, 389.795, 52791.481 24/02/15,19:31:42,16,08,1, 12.0,1,1, -2.632, 10530.345, 389.795, 52791.515 24/02/15,19:31:42,17,08,1, 12.0,1,1, -2.632, 10530.346, 389.819, 52791.528 24/02/15,19:31:42,18,08,1, 12.0,1,1, -2.632, 10530.372, 389.856, 52791.537 24/02/15,19:31:42,19,08,1, 12.0,1,1, -2.632, 10530.361, 389.843, 52791.545 24/02/15,19:31:43,00,08,1, 11.9,1,1, -2.632, 10530.356, 389.843, 52791.545 24/02/15,19:31:43,01,08,1, 11.9,1,1, -2.632, 10530.370, 389.869, 52791.499 24/02/15,19:31:43,02,08,1, 11.9,1,1, -2.632, 10530.366, 389.888, 52791.514 24/02/15,19:31:43,03,08,1, 11.9,1,1, -2.632, 10530.382, 389.858, 52791.546 24/02/15,19:31:43,04,08,1, 11.9,1,1, -2.632, 10530.396, 389.886, 52791.532 24/02/15,19:31:43,05,08,1, 11.9,1,1, -2.632, 10530.393, 389.920, 52791.580 24/02/15,19:31:43,06,08,1, 11.9,1,1, -2.632, 10530.374, 389.889, 52791.556 24/02/15,19:31:43,07,08,1, 11.9,1,1, -2.632, 10530.384, 389.912, 52791.567 24/02/15,19:31:43,08,08,1, 11.9,1,1, -2.632, 10530.385, 389.923, 52791.559 24/02/15,19:31:43,09,08,1, 11.9,1,1, -2.632, 10530.393, 389.922, 52791.588 24/02/15,19:31:43,10,08,1, 11.9,1,1, -2.632, 10530.394, 389.950, 52791.560 24/02/15,19:31:43,11,08,1, 11.9,1,1, -2.632, 10530.385, 389.948, 52791.597 24/02/15,19:31:43,12,08,1, 11.9,1,1, -2.632, 10530.389, 389.950, 52791.577 24/02/15,19:31:43,13,08,1, 11.9,1,1, -2.632, 10530.394, 389.963, 52791.579 24/02/15,19:31:43,14,08,1, 11.9,1,1, -2.632, 10530.387, 389.968, 52791.594 24/02/15,19:31:43,15,08,1, 11.9,1,1, -2.632, 10530.394, 389.992, 52791.580 24/02/15,19:31:43,16,08,1, 11.9,1,1, -2.632, 10530.401, 389.985, 52791.555 24/02/15,19:31:43,17,08,1, 11.9,1,1, -2.632, 10530.424, 389.983, 52791.595 24/02/15,19:31:43,18,08,1, 11.9,1,1, -2.632, 10530.384, 389.984, 52791.592 24/02/15,19:31:43,19,08,1, 11.9,1,1, -2.632, 10530.394, 390.011, 52791.598 24/02/15,19:31:44,00,08,1, 11.9,1,1, -2.633, 10530.390, 390.011, 52791.598 24/02/15,19:31:44,01,08,1, 11.9,1,1, -2.633, 10530.403, 390.026, 52791.615 24/02/15,19:31:44,02,08,1, 11.9,1,1, -2.633, 10530.431, 390.009, 52791.575 24/02/15,19:31:44,03,08,1, 11.9,1,1, -2.633, 10530.437, 390.030, 52791.577 24/02/15,19:31:44,04,08,1, 11.9,1,1, -2.633, 10530.426, 390.044, 52791.574 24/02/15,19:31:44,05,08,1, 11.9,1,1, -2.633, 10530.410, 390.070, 52791.626 24/02/15,19:31:44,06,08,1, 11.9,1,1, -2.633, 10530.386, 390.064, 52791.628 24/02/15,19:31:44,07,08,1, 11.9,1,1, -2.633, 10530.416, 390.087, 52791.622 24/02/15,19:31:44,08,08,1, 11.9,1,1, -2.633, 10530.417, 390.097, 52791.615 24/02/15,19:31:44,09,08,1, 11.9,1,1, -2.633, 10530.419, 390.107, 52791.598 24/02/15,19:31:44,10,08,1, 11.9,1,1, -2.633, 10530.424, 390.112, 52791.634 24/02/15,19:31:44,11,08,1, 11.9,1,1, -2.633, 10530.408, 390.093, 52791.623 24/02/15,19:31:44,12,08,1, 11.9,1,1, -2.633, 10530.444, 390.123, 52791.626 24/02/15,19:31:44,13,08,1, 11.9,1,1, -2.633, 10530.428, 390.114, 52791.654 24/02/15,19:31:44,14,08,1, 11.9,1,1, -2.633, 10530.428, 390.094, 52791.631 24/02/15,19:31:44,15,08,1, 11.9,1,1, -2.633, 10530.436, 390.132, 52791.639 24/02/15,19:31:44,16,08,1, 11.9,1,1, -2.633, 10530.440, 390.136, 52791.684 24/02/15,19:31:44,17,08,1, 11.9,1,1, -2.633, 10530.417, 390.127, 52791.662 24/02/15,19:31:44,18,08,1, 11.9,1,1, -2.633, 10530.438, 390.148, 52791.694 24/02/15,19:31:44,19,08,1, 11.9,1,1, -2.633, 10530.435, 390.174, 52791.663 24/02/15,19:31:45,00,08,1, 11.9,1,1, -2.632, 10530.431, 390.174, 52791.663 24/02/15,19:31:45,01,08,1, 11.9,1,1, -2.632, 10530.411, 390.195, 52791.724 24/02/15,19:31:45,02,08,1, 11.9,1,1, -2.632, 10530.410, 390.187, 52791.685 24/02/15,19:31:45,03,08,1, 11.9,1,1, -2.632, 10530.420, 390.221, 52791.686 24/02/15,19:31:45,04,08,1, 11.9,1,1, -2.632, 10530.406, 390.254, 52791.688 24/02/15,19:31:45,05,08,1, 11.9,1,1, -2.632, 10530.409, 390.207, 52791.699 24/02/15,19:31:45,06,08,1, 11.9,1,1, -2.632, 10530.387, 390.220, 52791.687 24/02/15,19:31:45,07,08,1, 11.9,1,1, -2.632, 10530.416, 390.232, 52791.697 24/02/15,19:31:45,08,08,1, 11.9,1,1, -2.632, 10530.421, 390.234, 52791.720 24/02/15,19:31:45,09,08,1, 11.9,1,1, -2.632, 10530.397, 390.237, 52791.682 24/02/15,19:31:45,10,08,1, 11.9,1,1, -2.632, 10530.389, 390.277, 52791.821 24/02/15,19:31:45,11,08,1, 11.9,1,1, -2.632, 10530.429, 390.251, 52791.764 24/02/15,19:31:45,12,08,1, 11.9,1,1, -2.632, 10530.402, 390.277, 52791.849 24/02/15,19:31:45,13,08,1, 11.9,1,1, -2.632, 10530.424, 390.289, 52791.739 24/02/15,19:31:45,14,08,1, 11.9,1,1, -2.632, 10530.410, 390.296, 52791.756 24/02/15,19:31:45,15,08,1, 11.9,1,1, -2.632, 10530.376, 390.300, 52791.731 24/02/15,19:31:45,16,08,1, 11.9,1,1, -2.632, 10530.380, 390.301, 52791.764 24/02/15,19:31:45,17,08,1, 11.9,1,1, -2.632, 10530.366, 390.316, 52791.729 24/02/15,19:31:45,18,08,1, 11.9,1,1, -2.632, 10530.350, 390.288, 52791.748 24/02/15,19:31:45,19,08,1, 11.9,1,1, -2.632, 10530.350, 390.298, 52791.748 24/02/15,19:31:46,00,08,1, 11.9,1,1, -2.635, 10530.348, 390.298, 52791.748 24/02/15,19:31:46,01,08,1, 11.9,1,1, -2.635, 10530.318, 390.313, 52791.733 24/02/15,19:31:46,02,08,1, 11.9,1,1, -2.635, 10530.333, 390.316, 52791.773 24/02/15,19:31:46,03,08,1, 11.9,1,1, -2.635, 10530.313, 390.335, 52791.759 24/02/15,19:31:46,04,08,1, 11.9,1,1, -2.635, 10530.312, 390.343, 52791.776 24/02/15,19:31:46,05,08,1, 11.9,1,1, -2.635, 10530.320, 390.342, 52791.774 24/02/15,19:31:46,06,08,1, 11.9,1,1, -2.635, 10530.353, 390.359, 52791.765 24/02/15,19:31:46,07,08,1, 11.9,1,1, -2.635, 10530.321, 390.390, 52791.734 24/02/15,19:31:46,08,08,1, 11.9,1,1, -2.635, 10530.335, 390.380, 52791.769 24/02/15,19:31:46,09,08,1, 11.9,1,1, -2.635, 10530.314, 390.417, 52791.768 24/02/15,19:31:46,10,08,1, 11.9,1,1, -2.635, 10530.308, 390.436, 52791.772 24/02/15,19:31:46,11,08,1, 11.9,1,1, -2.635, 10530.333, 390.434, 52791.786 24/02/15,19:31:46,12,08,1, 11.9,1,1, -2.635, 10530.346, 390.444, 52791.780 24/02/15,19:31:46,13,08,1, 11.9,1,1, -2.635, 10530.325, 390.418, 52791.775 24/02/15,19:31:46,14,08,1, 11.9,1,1, -2.635, 10530.326, 390.467, 52791.751 24/02/15,19:31:46,15,08,1, 11.9,1,1, -2.635, 10530.334, 390.422, 52791.781 24/02/15,19:31:46,16,08,1, 11.9,1,1, -2.635, 10530.314, 390.420, 52791.768 24/02/15,19:31:46,17,08,1, 11.9,1,1, -2.635, 10530.315, 390.422, 52791.774 24/02/15,19:31:46,18,08,1, 11.9,1,1, -2.635, 10530.283, 390.444, 52791.754 24/02/15,19:31:46,19,08,1, 11.9,1,1, -2.635, 10530.309, 390.450, 52791.770 24/02/15,19:31:47,00,08,1, 11.8,1,1, -2.631, 10530.306, 390.450, 52791.770 24/02/15,19:31:47,01,08,1, 11.8,1,1, -2.631, 10530.278, 390.465, 52791.777 24/02/15,19:31:47,02,08,1, 11.8,1,1, -2.631, 10530.281, 390.452, 52791.773 24/02/15,19:31:47,03,08,1, 11.8,1,1, -2.631, 10530.288, 390.485, 52791.797 24/02/15,19:31:47,04,08,1, 11.8,1,1, -2.631, 10530.300, 390.489, 52791.823 24/02/15,19:31:47,05,08,1, 11.8,1,1, -2.631, 10530.302, 390.503, 52791.828 24/02/15,19:31:47,06,08,1, 11.8,1,1, -2.631, 10530.306, 390.516, 52791.835 24/02/15,19:31:47,07,08,1, 11.8,1,1, -2.631, 10530.291, 390.519, 52791.849 24/02/15,19:31:47,08,08,1, 11.8,1,1, -2.631, 10530.309, 390.532, 52791.831 24/02/15,19:31:47,09,08,1, 11.8,1,1, -2.631, 10530.298, 390.542, 52791.858 24/02/15,19:31:47,10,08,1, 11.8,1,1, -2.631, 10530.293, 390.526, 52791.845 24/02/15,19:31:47,11,08,1, 11.8,1,1, -2.631, 10530.319, 390.530, 52791.901 24/02/15,19:31:47,12,08,1, 11.8,1,1, -2.631, 10530.318, 390.566, 52791.869 24/02/15,19:31:47,13,08,1, 11.8,1,1, -2.631, 10530.306, 390.563, 52791.880 24/02/15,19:31:47,14,08,1, 11.8,1,1, -2.631, 10530.315, 390.545, 52791.856 24/02/15,19:31:47,15,08,1, 11.8,1,1, -2.631, 10530.297, 390.583, 52791.861 24/02/15,19:31:47,16,08,1, 11.8,1,1, -2.631, 10530.312, 390.579, 52791.840 24/02/15,19:31:47,17,08,1, 11.8,1,1, -2.631, 10530.312, 390.592, 52791.868 24/02/15,19:31:47,18,08,1, 11.8,1,1, -2.631, 10530.307, 390.620, 52791.849 24/02/15,19:31:47,19,08,1, 11.8,1,1, -2.631, 10530.297, 390.601, 52791.849 24/02/15,19:31:48,00,08,1, 11.9,1,1, -2.631, 10530.289, 390.601, 52791.849 24/02/15,19:31:48,01,08,1, 11.9,1,1, -2.631, 10530.285, 390.623, 52791.894 24/02/15,19:31:48,02,08,1, 11.9,1,1, -2.631, 10530.273, 390.635, 52791.907 24/02/15,19:31:48,03,08,1, 11.9,1,1, -2.631, 10530.264, 390.636, 52791.878 24/02/15,19:31:48,04,08,1, 11.9,1,1, -2.631, 10530.295, 390.640, 52791.859 24/02/15,19:31:48,05,08,1, 11.9,1,1, -2.631, 10530.289, 390.676, 52791.909 24/02/15,19:31:48,06,08,1, 11.9,1,1, -2.631, 10530.261, 390.660, 52791.873 24/02/15,19:31:48,07,08,1, 11.9,1,1, -2.631, 10530.264, 390.659, 52791.878 24/02/15,19:31:48,08,08,1, 11.9,1,1, -2.631, 10530.266, 390.652, 52791.882 24/02/15,19:31:48,09,08,1, 11.9,1,1, -2.631, 10530.271, 390.659, 52791.894 24/02/15,19:31:48,10,08,1, 11.9,1,1, -2.631, 10530.258, 390.682, 52791.921 24/02/15,19:31:48,11,08,1, 11.9,1,1, -2.631, 10530.256, 390.667, 52791.915 24/02/15,19:31:48,12,08,1, 11.9,1,1, -2.631, 10530.263, 390.689, 52791.865 24/02/15,19:31:48,13,08,1, 11.9,1,1, -2.631, 10530.247, 390.706, 52791.904 24/02/15,19:31:48,14,08,1, 11.9,1,1, -2.631, 10530.292, 390.722, 52791.935 24/02/15,19:31:48,15,08,1, 11.9,1,1, -2.631, 10530.268, 390.726, 52791.933 24/02/15,19:31:48,16,08,1, 11.9,1,1, -2.631, 10530.264, 390.739, 52791.945 24/02/15,19:31:48,17,08,1, 11.9,1,1, -2.631, 10530.262, 390.734, 52791.891 24/02/15,19:31:48,18,08,1, 11.9,1,1, -2.631, 10530.241, 390.739, 52791.895 24/02/15,19:31:48,19,08,1, 11.9,1,1, -2.631, 10530.247, 390.724, 52791.900 24/02/15,19:31:49,00,08,1, 11.9,1,1, -2.631, 10530.239, 390.724, 52791.900 24/02/15,19:31:49,01,08,1, 11.9,1,1, -2.631, 10530.250, 390.747, 52791.959 24/02/15,19:31:49,02,08,1, 11.9,1,1, -2.631, 10530.253, 390.747, 52791.948 24/02/15,19:31:49,03,08,1, 11.9,1,1, -2.631, 10530.267, 390.758, 52791.918 24/02/15,19:31:49,04,08,1, 11.9,1,1, -2.631, 10530.229, 390.779, 52791.947 24/02/15,19:31:49,05,08,1, 11.9,1,1, -2.631, 10530.247, 390.768, 52791.889 24/02/15,19:31:49,06,08,1, 11.9,1,1, -2.631, 10530.239, 390.767, 52791.942 24/02/15,19:31:49,07,08,1, 11.9,1,1, -2.631, 10530.225, 390.798, 52791.921 24/02/15,19:31:49,08,08,1, 11.9,1,1, -2.631, 10530.221, 390.814, 52791.976 24/02/15,19:31:49,09,08,1, 11.9,1,1, -2.631, 10530.230, 390.811, 52791.968 24/02/15,19:31:49,10,08,1, 11.9,1,1, -2.631, 10530.216, 390.841, 52791.990 24/02/15,19:31:49,11,08,1, 11.9,1,1, -2.631, 10530.201, 390.835, 52791.953 24/02/15,19:31:49,12,08,1, 11.9,1,1, -2.631, 10530.205, 390.842, 52791.963 24/02/15,19:31:49,13,08,1, 11.9,1,1, -2.631, 10530.188, 390.846, 52791.968 24/02/15,19:31:49,14,08,1, 11.9,1,1, -2.631, 10530.207, 390.824, 52791.965 24/02/15,19:31:49,15,08,1, 11.9,1,1, -2.631, 10530.211, 390.839, 52791.927 24/02/15,19:31:49,16,08,1, 11.9,1,1, -2.631, 10530.237, 390.840, 52791.942 24/02/15,19:31:49,17,08,1, 11.9,1,1, -2.631, 10530.177, 390.868, 52791.962 24/02/15,19:31:49,18,08,1, 11.9,1,1, -2.631, 10530.194, 390.856, 52791.953 24/02/15,19:31:49,19,08,1, 11.9,1,1, -2.631, 10530.201, 390.866, 52791.950 24/02/15,19:31:50,00,07,1, 11.9,1,1, -2.635, 10530.198, 390.866, 52791.950 24/02/15,19:31:50,01,07,1, 11.9,1,1, -2.635, 10530.179, 390.893, 52791.968 24/02/15,19:31:50,02,07,1, 11.9,1,1, -2.635, 10530.185, 390.922, 52791.985 24/02/15,19:31:50,03,07,1, 11.9,1,1, -2.635, 10530.170, 390.904, 52791.994 24/02/15,19:31:50,04,07,1, 11.9,1,1, -2.635, 10530.175, 390.921, 52791.994 24/02/15,19:31:50,05,07,1, 11.9,1,1, -2.635, 10530.197, 390.936, 52791.971 24/02/15,19:31:50,06,07,1, 11.9,1,1, -2.635, 10530.165, 390.921, 52791.955 24/02/15,19:31:50,07,07,1, 11.9,1,1, -2.635, 10530.150, 390.926, 52791.983 24/02/15,19:31:50,08,07,1, 11.9,1,1, -2.635, 10530.181, 390.938, 52792.001 24/02/15,19:31:50,09,07,1, 11.9,1,1, -2.635, 10530.164, 390.944, 52791.931 24/02/15,19:31:50,10,07,1, 11.9,1,1, -2.635, 10530.157, 390.928, 52791.968 24/02/15,19:31:50,11,07,1, 11.9,1,1, -2.635, 10530.160, 390.936, 52791.995 24/02/15,19:31:50,12,07,1, 11.9,1,1, -2.635, 10530.168, 390.951, 52792.003 24/02/15,19:31:50,13,07,1, 11.9,1,1, -2.635, 10530.178, 390.972, 52791.991 24/02/15,19:31:50,14,07,1, 11.9,1,1, -2.635, 10530.159, 390.955, 52792.012 24/02/15,19:31:50,15,07,1, 11.9,1,1, -2.635, 10530.170, 390.997, 52791.979 24/02/15,19:31:50,16,07,1, 11.9,1,1, -2.635, 10530.155, 390.988, 52791.997 24/02/15,19:31:50,17,07,1, 11.9,1,1, -2.635, 10530.160, 390.992, 52791.961 24/02/15,19:31:50,18,07,1, 11.9,1,1, -2.635, 10530.141, 390.993, 52792.004 24/02/15,19:31:50,19,07,1, 11.9,1,1, -2.635, 10530.187, 391.001, 52792.025 24/02/15,19:31:51,00,08,1, 11.9,1,1, -2.632, 10530.181, 391.001, 52792.025 24/02/15,19:31:51,01,08,1, 11.9,1,1, -2.632, 10530.133, 391.016, 52792.000 24/02/15,19:31:51,02,08,1, 11.9,1,1, -2.632, 10530.139, 391.010, 52791.977 24/02/15,19:31:51,03,08,1, 11.9,1,1, -2.632, 10530.141, 391.017, 52792.018 24/02/15,19:31:51,04,08,1, 11.9,1,1, -2.632, 10530.119, 391.005, 52791.988 24/02/15,19:31:51,05,08,1, 11.9,1,1, -2.632, 10530.136, 391.015, 52792.035 24/02/15,19:31:51,06,08,1, 11.9,1,1, -2.632, 10530.142, 391.031, 52791.992 24/02/15,19:31:51,07,08,1, 11.9,1,1, -2.632, 10530.120, 391.025, 52792.005 24/02/15,19:31:51,08,08,1, 11.9,1,1, -2.632, 10530.094, 391.026, 52791.984 24/02/15,19:31:51,09,08,1, 11.9,1,1, -2.632, 10530.108, 391.048, 52792.050 24/02/15,19:31:51,10,08,1, 11.9,1,1, -2.632, 10530.098, 391.051, 52792.047 24/02/15,19:31:51,11,08,1, 11.9,1,1, -2.632, 10530.118, 391.055, 52792.060 24/02/15,19:31:51,12,08,1, 11.9,1,1, -2.632, 10530.113, 391.073, 52792.070 24/02/15,19:31:51,13,08,1, 11.9,1,1, -2.632, 10530.070, 391.089, 52792.063 24/02/15,19:31:51,14,08,1, 11.9,1,1, -2.632, 10530.091, 391.087, 52792.063 24/02/15,19:31:51,15,08,1, 11.9,1,1, -2.632, 10530.096, 391.096, 52792.102 24/02/15,19:31:51,16,08,1, 11.9,1,1, -2.632, 10530.073, 391.104, 52792.039 24/02/15,19:31:51,17,08,1, 11.9,1,1, -2.632, 10530.078, 391.087, 52792.073 24/02/15,19:31:51,18,08,1, 11.9,1,1, -2.632, 10530.075, 391.105, 52792.038 24/02/15,19:31:51,19,08,1, 11.9,1,1, -2.632, 10530.086, 391.113, 52792.079 24/02/15,19:31:52,00,08,1, 11.9,1,1, -2.632, 10530.081, 391.113, 52792.079 24/02/15,19:31:52,01,08,1, 11.9,1,1, -2.632, 10530.043, 391.098, 52792.064 24/02/15,19:31:52,02,08,1, 11.9,1,1, -2.632, 10530.051, 391.107, 52792.025 24/02/15,19:31:52,03,08,1, 11.9,1,1, -2.632, 10530.051, 391.141, 52792.057 24/02/15,19:31:52,04,08,1, 11.9,1,1, -2.632, 10530.030, 391.134, 52792.027 24/02/15,19:31:52,05,08,1, 11.9,1,1, -2.632, 10530.046, 391.120, 52792.066 24/02/15,19:31:52,06,08,1, 11.9,1,1, -2.632, 10530.045, 391.175, 52792.051 24/02/15,19:31:52,07,08,1, 11.9,1,1, -2.632, 10530.038, 391.172, 52792.064 24/02/15,19:31:52,08,08,1, 11.9,1,1, -2.632, 10530.051, 391.178, 52792.065 24/02/15,19:31:52,09,08,1, 11.9,1,1, -2.632, 10530.044, 391.181, 52792.070 24/02/15,19:31:52,10,08,1, 11.9,1,1, -2.632, 10529.981, 391.179, 52791.938 24/02/15,19:31:52,11,08,1, 11.9,1,1, -2.632, 10530.023, 391.203, 52792.016 24/02/15,19:31:52,12,08,1, 11.9,1,1, -2.632, 10530.020, 391.186, 52791.996 24/02/15,19:31:52,13,08,1, 11.9,1,1, -2.632, 10529.982, 391.208, 52792.068 24/02/15,19:31:52,14,08,1, 11.9,1,1, -2.632, 10529.975, 391.198, 52792.113 24/02/15,19:31:52,15,08,1, 11.9,1,1, -2.632, 10530.008, 391.195, 52792.110 24/02/15,19:31:52,16,08,1, 11.9,1,1, -2.632, 10529.982, 391.228, 52792.102 24/02/15,19:31:52,17,08,1, 11.9,1,1, -2.632, 10529.981, 391.198, 52792.091 24/02/15,19:31:52,18,08,1, 11.9,1,1, -2.632, 10529.987, 391.228, 52792.126 24/02/15,19:31:52,19,08,1, 11.9,1,1, -2.632, 10529.964, 391.243, 52792.088 24/02/15,19:31:53,00,08,1, 11.9,1,1, -2.634, 10529.964, 391.243, 52792.088 24/02/15,19:31:53,01,08,1, 11.9,1,1, -2.634, 10529.955, 391.230, 52792.074 24/02/15,19:31:53,02,08,1, 11.9,1,1, -2.634, 10529.952, 391.268, 52792.082 24/02/15,19:31:53,03,08,1, 11.9,1,1, -2.634, 10529.936, 391.259, 52792.100 24/02/15,19:31:53,04,08,1, 11.9,1,1, -2.634, 10529.922, 391.286, 52792.107 24/02/15,19:31:53,05,08,1, 11.9,1,1, -2.634, 10529.924, 391.291, 52792.140 24/02/15,19:31:53,06,08,1, 11.9,1,1, -2.634, 10529.903, 391.286, 52792.121 24/02/15,19:31:53,07,08,1, 11.9,1,1, -2.634, 10529.899, 391.303, 52792.131 24/02/15,19:31:53,08,08,1, 11.9,1,1, -2.634, 10529.872, 391.297, 52792.221 24/02/15,19:31:53,09,08,1, 11.9,1,1, -2.634, 10529.861, 391.300, 52792.015 24/02/15,19:31:53,10,08,1, 11.9,1,1, -2.634, 10529.868, 391.297, 52792.111 24/02/15,19:31:53,11,08,1, 11.9,1,1, -2.634, 10529.865, 391.302, 52792.072 24/02/15,19:31:53,12,08,1, 11.9,1,1, -2.634, 10529.870, 391.339, 52792.088 24/02/15,19:31:53,13,08,1, 11.9,1,1, -2.634, 10529.853, 391.325, 52792.099 24/02/15,19:31:53,14,08,1, 11.9,1,1, -2.634, 10529.849, 391.313, 52792.101 24/02/15,19:31:53,15,08,1, 11.9,1,1, -2.634, 10529.860, 391.341, 52792.131 24/02/15,19:31:53,16,08,1, 11.9,1,1, -2.634, 10529.831, 391.332, 52792.107 24/02/15,19:31:53,17,08,1, 11.9,1,1, -2.634, 10529.837, 391.353, 52792.143 24/02/15,19:31:53,18,08,1, 11.9,1,1, -2.634, 10529.832, 391.379, 52792.140 24/02/15,19:31:53,19,08,1, 11.9,1,1, -2.634, 10529.824, 391.368, 52792.138 24/02/15,19:31:54,00,08,1, 11.9,1,1, -2.631, 10529.822, 391.368, 52792.138 24/02/15,19:31:54,01,08,1, 11.9,1,1, -2.631, 10529.806, 391.381, 52792.178 24/02/15,19:31:54,02,08,1, 11.9,1,1, -2.631, 10529.801, 391.396, 52792.150 24/02/15,19:31:54,03,08,1, 11.9,1,1, -2.631, 10529.803, 391.385, 52792.159 24/02/15,19:31:54,04,08,1, 11.9,1,1, -2.631, 10529.774, 391.398, 52792.125 24/02/15,19:31:54,05,08,1, 11.9,1,1, -2.631, 10529.764, 391.405, 52792.141 24/02/15,19:31:54,06,08,1, 11.9,1,1, -2.631, 10529.782, 391.397, 52792.164 24/02/15,19:31:54,07,08,1, 11.9,1,1, -2.631, 10529.761, 391.407, 52792.156 24/02/15,19:31:54,08,08,1, 11.9,1,1, -2.631, 10529.760, 391.399, 52792.145 24/02/15,19:31:54,09,08,1, 11.9,1,1, -2.631, 10529.755, 391.396, 52792.177 24/02/15,19:31:54,10,08,1, 11.9,1,1, -2.631, 10529.741, 391.399, 52792.148 24/02/15,19:31:54,11,08,1, 11.9,1,1, -2.631, 10529.737, 391.411, 52792.129 24/02/15,19:31:54,12,08,1, 11.9,1,1, -2.631, 10529.732, 391.438, 52792.185 24/02/15,19:31:54,13,08,1, 11.9,1,1, -2.631, 10529.731, 391.454, 52792.225 24/02/15,19:31:54,14,08,1, 11.9,1,1, -2.631, 10529.702, 391.467, 52792.288 24/02/15,19:31:54,15,08,1, 11.9,1,1, -2.631, 10529.708, 391.472, 52792.233 24/02/15,19:31:54,16,08,1, 11.9,1,1, -2.631, 10529.698, 391.467, 52792.181 24/02/15,19:31:54,17,08,1, 11.9,1,1, -2.631, 10529.688, 391.487, 52792.198 24/02/15,19:31:54,18,08,1, 11.9,1,1, -2.631, 10529.700, 391.481, 52792.163 24/02/15,19:31:54,19,08,1, 11.9,1,1, -2.631, 10529.667, 391.475, 52792.145 24/02/15,19:31:55,00,08,1, 11.9,1,1, -2.632, 10529.664, 391.475, 52792.145 24/02/15,19:31:55,01,08,1, 11.9,1,1, -2.632, 10529.651, 391.488, 52792.185 24/02/15,19:31:55,02,08,1, 11.9,1,1, -2.632, 10529.614, 391.472, 52792.170 24/02/15,19:31:55,03,08,1, 11.9,1,1, -2.632, 10529.623, 391.466, 52792.205 24/02/15,19:31:55,04,08,1, 11.9,1,1, -2.632, 10529.639, 391.505, 52792.163 24/02/15,19:31:55,05,08,1, 11.9,1,1, -2.632, 10529.603, 391.505, 52792.191 24/02/15,19:31:55,06,08,1, 11.9,1,1, -2.632, 10529.603, 391.497, 52792.197 24/02/15,19:31:55,07,08,1, 11.9,1,1, -2.632, 10529.607, 391.537, 52792.188 24/02/15,19:31:55,08,08,1, 11.9,1,1, -2.632, 10529.596, 391.523, 52792.195 24/02/15,19:31:55,09,08,1, 11.9,1,1, -2.632, 10529.601, 391.530, 52792.190 24/02/15,19:31:55,10,08,1, 11.9,1,1, -2.632, 10529.593, 391.535, 52792.250 24/02/15,19:31:55,11,08,1, 11.9,1,1, -2.632, 10529.566, 391.569, 52792.210 24/02/15,19:31:55,12,08,1, 11.9,1,1, -2.632, 10529.559, 391.559, 52792.178 24/02/15,19:31:55,13,08,1, 11.9,1,1, -2.632, 10529.551, 391.564, 52792.200 24/02/15,19:31:55,14,08,1, 11.9,1,1, -2.632, 10529.537, 391.560, 52792.182 24/02/15,19:31:55,15,08,1, 11.9,1,1, -2.632, 10529.538, 391.553, 52792.200 24/02/15,19:31:55,16,08,1, 11.9,1,1, -2.632, 10529.487, 391.580, 52792.192 24/02/15,19:31:55,17,08,1, 11.9,1,1, -2.632, 10529.502, 391.577, 52792.196 24/02/15,19:31:55,18,08,1, 11.9,1,1, -2.632, 10529.513, 391.575, 52792.205 24/02/15,19:31:55,19,08,1, 11.9,1,1, -2.632, 10529.501, 391.577, 52792.182 24/02/15,19:31:56,00,08,1, 11.9,1,1, -2.631, 10529.497, 391.577, 52792.182 24/02/15,19:31:56,01,08,1, 11.9,1,1, -2.631, 10529.495, 391.579, 52792.255 24/02/15,19:31:56,02,08,1, 11.9,1,1, -2.631, 10529.481, 391.580, 52792.211 24/02/15,19:31:56,03,08,1, 11.9,1,1, -2.631, 10529.472, 391.616, 52792.239 24/02/15,19:31:56,04,08,1, 11.9,1,1, -2.631, 10529.444, 391.622, 52792.218 24/02/15,19:31:56,05,08,1, 11.9,1,1, -2.631, 10529.451, 391.620, 52792.222 24/02/15,19:31:56,06,08,1, 11.9,1,1, -2.631, 10529.428, 391.650, 52792.212 24/02/15,19:31:56,07,08,1, 11.9,1,1, -2.631, 10529.404, 391.658, 52792.239 24/02/15,19:31:56,08,08,1, 11.9,1,1, -2.631, 10529.392, 391.651, 52792.225 24/02/15,19:31:56,09,08,1, 11.9,1,1, -2.631, 10529.394, 391.643, 52792.222 24/02/15,19:31:56,10,08,1, 11.9,1,1, -2.631, 10529.375, 391.659, 52792.228 24/02/15,19:31:56,11,08,1, 11.9,1,1, -2.631, 10529.373, 391.674, 52792.249 24/02/15,19:31:56,12,08,1, 11.9,1,1, -2.631, 10529.364, 391.699, 52792.213 24/02/15,19:31:56,13,08,1, 11.9,1,1, -2.631, 10529.355, 391.681, 52792.223 24/02/15,19:31:56,14,08,1, 11.9,1,1, -2.631, 10529.353, 391.683, 52792.254 24/02/15,19:31:56,15,08,1, 11.9,1,1, -2.631, 10529.329, 391.680, 52792.208 24/02/15,19:31:56,16,08,1, 11.9,1,1, -2.631, 10529.318, 391.681, 52792.258 24/02/15,19:31:56,17,08,1, 11.9,1,1, -2.631, 10529.296, 391.716, 52792.243 24/02/15,19:31:56,18,08,1, 11.9,1,1, -2.631, 10529.315, 391.700, 52792.259 24/02/15,19:31:56,19,08,1, 11.9,1,1, -2.631, 10529.291, 391.721, 52792.255 24/02/15,19:31:57,00,08,1, 11.9,1,1, -2.633, 10529.288, 391.721, 52792.255 24/02/15,19:31:57,01,08,1, 11.9,1,1, -2.633, 10529.291, 391.744, 52792.285 24/02/15,19:31:57,02,08,1, 11.9,1,1, -2.633, 10529.262, 391.780, 52792.479 24/02/15,19:31:57,03,08,1, 11.9,1,1, -2.633, 10529.277, 391.790, 52792.440 24/02/15,19:31:57,04,08,1, 11.9,1,1, -2.633, 10529.260, 391.794, 52792.467 24/02/15,19:31:57,05,08,1, 11.9,1,1, -2.633, 10529.225, 391.789, 52792.423 24/02/15,19:31:57,06,08,1, 11.9,1,1, -2.633, 10529.193, 391.783, 52792.480 24/02/15,19:31:57,07,08,1, 11.9,1,1, -2.633, 10529.225, 391.798, 52792.489 24/02/15,19:31:57,08,08,1, 11.9,1,1, -2.633, 10529.207, 391.802, 52792.453 24/02/15,19:31:57,09,08,1, 11.9,1,1, -2.633, 10529.183, 391.789, 52792.486 24/02/15,19:31:57,10,08,1, 11.9,1,1, -2.633, 10529.189, 391.795, 52792.509 24/02/15,19:31:57,11,08,1, 11.9,1,1, -2.633, 10529.149, 391.803, 52792.512 24/02/15,19:31:57,12,08,1, 11.9,1,1, -2.633, 10529.147, 391.811, 52792.506 24/02/15,19:31:57,13,08,1, 11.9,1,1, -2.633, 10529.133, 391.864, 52792.481 24/02/15,19:31:57,14,08,1, 11.9,1,1, -2.633, 10529.119, 391.837, 52792.483 24/02/15,19:31:57,15,08,1, 11.9,1,1, -2.633, 10529.112, 391.836, 52792.496 24/02/15,19:31:57,16,08,1, 11.9,1,1, -2.633, 10529.091, 391.844, 52792.451 24/02/15,19:31:57,17,08,1, 11.9,1,1, -2.633, 10529.061, 391.853, 52792.517 24/02/15,19:31:57,18,08,1, 11.9,1,1, -2.633, 10529.052, 391.885, 52792.499 24/02/15,19:31:57,19,08,1, 11.9,1,1, -2.633, 10529.058, 391.895, 52792.494 24/02/15,19:31:58,00,08,1, 11.9,1,1, -2.632, 10529.054, 391.895, 52792.494 24/02/15,19:31:58,01,08,1, 11.9,1,1, -2.632, 10529.004, 391.918, 52792.742 24/02/15,19:31:58,02,08,1, 11.9,1,1, -2.632, 10528.992, 391.924, 52792.518 24/02/15,19:31:58,03,08,1, 11.9,1,1, -2.632, 10529.007, 391.920, 52792.525 24/02/15,19:31:58,04,08,1, 11.9,1,1, -2.632, 10529.003, 391.913, 52792.389 24/02/15,19:31:58,05,08,1, 11.9,1,1, -2.632, 10529.034, 391.918, 52792.460 24/02/15,19:31:58,06,08,1, 11.9,1,1, -2.632, 10529.018, 391.939, 52792.472 24/02/15,19:31:58,07,08,1, 11.9,1,1, -2.632, 10528.998, 391.922, 52792.531 24/02/15,19:31:58,08,08,1, 11.9,1,1, -2.632, 10528.991, 391.943, 52792.542 24/02/15,19:31:58,09,08,1, 11.9,1,1, -2.632, 10528.977, 391.951, 52792.561 24/02/15,19:31:58,10,08,1, 11.9,1,1, -2.632, 10528.952, 391.949, 52792.532 24/02/15,19:31:58,11,08,1, 11.9,1,1, -2.632, 10528.950, 391.973, 52792.529 24/02/15,19:31:58,12,08,1, 11.9,1,1, -2.632, 10528.942, 391.983, 52792.547 24/02/15,19:31:58,13,08,1, 11.9,1,1, -2.632, 10528.890, 391.967, 52792.514 24/02/15,19:31:58,14,08,1, 11.9,1,1, -2.632, 10528.886, 391.990, 52792.547 24/02/15,19:31:58,15,08,1, 11.9,1,1, -2.632, 10528.883, 391.992, 52792.568 24/02/15,19:31:58,16,08,1, 11.9,1,1, -2.632, 10528.872, 391.998, 52792.579 24/02/15,19:31:58,17,08,1, 11.9,1,1, -2.632, 10528.868, 391.997, 52792.572 24/02/15,19:31:58,18,08,1, 11.9,1,1, -2.632, 10528.852, 392.014, 52792.566 24/02/15,19:31:58,19,08,1, 11.9,1,1, -2.632, 10528.828, 391.997, 52792.557 24/02/15,19:31:59,00,08,1, 12.0,1,1, -2.632, 10528.821, 391.997, 52792.557 24/02/15,19:31:59,01,08,1, 12.0,1,1, -2.632, 10528.812, 392.042, 52792.542 24/02/15,19:31:59,02,08,1, 12.0,1,1, -2.632, 10528.811, 392.053, 52792.598 24/02/15,19:31:59,03,08,1, 12.0,1,1, -2.632, 10528.779, 392.050, 52792.569 24/02/15,19:31:59,04,08,1, 12.0,1,1, -2.632, 10528.760, 392.076, 52792.578 24/02/15,19:31:59,05,08,1, 12.0,1,1, -2.632, 10528.754, 392.104, 52792.569 24/02/15,19:31:59,06,08,1, 12.0,1,1, -2.632, 10528.747, 392.078, 52792.571 24/02/15,19:31:59,07,08,1, 12.0,1,1, -2.632, 10528.736, 392.095, 52792.576 24/02/15,19:31:59,08,08,1, 12.0,1,1, -2.632, 10528.721, 392.112, 52792.582 24/02/15,19:31:59,09,08,1, 12.0,1,1, -2.632, 10528.716, 392.106, 52792.588 24/02/15,19:31:59,10,08,1, 12.0,1,1, -2.632, 10528.720, 392.112, 52792.596 24/02/15,19:31:59,11,08,1, 12.0,1,1, -2.632, 10528.723, 392.143, 52792.591 24/02/15,19:31:59,12,08,1, 12.0,1,1, -2.632, 10528.678, 392.146, 52792.589 24/02/15,19:31:59,13,08,1, 12.0,1,1, -2.632, 10528.661, 392.136, 52792.621 24/02/15,19:31:59,14,08,1, 12.0,1,1, -2.632, 10528.637, 392.150, 52792.580 24/02/15,19:31:59,15,08,1, 12.0,1,1, -2.632, 10528.632, 392.139, 52792.610 24/02/15,19:31:59,16,08,1, 12.0,1,1, -2.632, 10528.612, 392.200, 52792.629 24/02/15,19:31:59,17,08,1, 12.0,1,1, -2.632, 10528.607, 392.168, 52792.602 24/02/15,19:31:59,18,08,1, 12.0,1,1, -2.632, 10528.600, 392.175, 52792.647 24/02/15,19:31:59,19,08,1, 12.0,1,1, -2.632, 10528.562, 392.179, 52792.620 24/02/15,19:32:00,00,08,1, 11.9,1,1, -2.634, 10528.554, 392.179, 52792.620 24/02/15,19:32:00,01,08,1, 11.9,1,1, -2.634, 10528.553, 392.198, 52792.599 24/02/15,19:32:00,02,08,1, 11.9,1,1, -2.634, 10528.529, 392.182, 52792.435 24/02/15,19:32:00,03,08,1, 11.9,1,1, -2.634, 10528.524, 392.189, 52792.460 24/02/15,19:32:00,04,08,1, 11.9,1,1, -2.634, 10528.546, 392.205, 52792.469 24/02/15,19:32:00,05,08,1, 11.9,1,1, -2.634, 10528.537, 392.210, 52792.458 24/02/15,19:32:00,06,08,1, 11.9,1,1, -2.634, 10528.540, 392.185, 52792.425 24/02/15,19:32:00,07,08,1, 11.9,1,1, -2.634, 10528.523, 392.202, 52792.417 24/02/15,19:32:00,08,08,1, 11.9,1,1, -2.634, 10528.496, 392.201, 52792.409 24/02/15,19:32:00,09,08,1, 11.9,1,1, -2.634, 10528.484, 392.214, 52792.415 24/02/15,19:32:00,10,08,1, 11.9,1,1, -2.634, 10528.486, 392.218, 52792.411 24/02/15,19:32:00,11,08,1, 11.9,1,1, -2.634, 10528.467, 392.204, 52792.390 24/02/15,19:32:00,12,08,1, 11.9,1,1, -2.634, 10528.442, 392.245, 52792.407 24/02/15,19:32:00,13,08,1, 11.9,1,1, -2.634, 10528.433, 392.247, 52792.402 24/02/15,19:32:00,14,08,1, 11.9,1,1, -2.634, 10528.417, 392.259, 52792.408 24/02/15,19:32:00,15,08,1, 11.9,1,1, -2.634, 10528.416, 392.251, 52792.434 24/02/15,19:32:00,16,08,1, 11.9,1,1, -2.634, 10528.390, 392.240, 52792.413 24/02/15,19:32:00,17,08,1, 11.9,1,1, -2.634, 10528.387, 392.270, 52792.434 24/02/15,19:32:00,18,08,1, 11.9,1,1, -2.634, 10528.364, 392.253, 52792.415 24/02/15,19:32:00,19,08,1, 11.9,1,1, -2.634, 10528.352, 392.300, 52792.415 24/02/15,19:32:01,00,08,1, 11.9,1,1, -2.630, 10528.345, 392.300, 52792.415 24/02/15,19:32:01,01,08,1, 11.9,1,1, -2.630, 10528.370, 392.300, 52792.470 24/02/15,19:32:01,02,08,1, 11.9,1,1, -2.630, 10528.319, 392.294, 52792.433 24/02/15,19:32:01,03,08,1, 11.9,1,1, -2.630, 10528.335, 392.283, 52792.438 24/02/15,19:32:01,04,08,1, 11.9,1,1, -2.630, 10528.301, 392.293, 52792.428 24/02/15,19:32:01,05,08,1, 11.9,1,1, -2.630, 10528.301, 392.298, 52792.422 24/02/15,19:32:01,06,08,1, 11.9,1,1, -2.630, 10528.290, 392.310, 52792.425 24/02/15,19:32:01,07,08,1, 11.9,1,1, -2.630, 10528.296, 392.310, 52792.431 24/02/15,19:32:01,08,08,1, 11.9,1,1, -2.630, 10528.283, 392.313, 52792.428 24/02/15,19:32:01,09,08,1, 11.9,1,1, -2.630, 10528.260, 392.342, 52792.462 24/02/15,19:32:01,10,08,1, 11.9,1,1, -2.630, 10528.255, 392.375, 52792.440 24/02/15,19:32:01,11,08,1, 11.9,1,1, -2.630, 10528.261, 392.352, 52792.549 24/02/15,19:32:01,12,08,1, 11.9,1,1, -2.630, 10528.236, 392.365, 52792.414 24/02/15,19:32:01,13,08,1, 11.9,1,1, -2.630, 10528.190, 392.365, 52792.442 24/02/15,19:32:01,14,08,1, 11.9,1,1, -2.630, 10528.163, 392.376, 52792.430 24/02/15,19:32:01,15,08,1, 11.9,1,1, -2.630, 10528.180, 392.406, 52792.450 24/02/15,19:32:01,16,08,1, 11.9,1,1, -2.630, 10528.177, 392.376, 52792.471 24/02/15,19:32:01,17,08,1, 11.9,1,1, -2.630, 10528.142, 392.400, 52792.442 24/02/15,19:32:01,18,08,1, 11.9,1,1, -2.630, 10528.155, 392.413, 52792.454 24/02/15,19:32:01,19,08,1, 11.9,1,1, -2.630, 10528.146, 392.416, 52792.468 24/02/15,19:32:02,00,08,1, 11.9,1,1, -2.631, 10528.145, 392.416, 52792.468 24/02/15,19:32:02,01,08,1, 11.9,1,1, -2.631, 10528.119, 392.400, 52792.553 24/02/15,19:32:02,02,08,1, 11.9,1,1, -2.631, 10528.116, 392.417, 52792.385 24/02/15,19:32:02,03,08,1, 11.9,1,1, -2.631, 10528.134, 392.415, 52792.413 24/02/15,19:32:02,04,08,1, 11.9,1,1, -2.631, 10528.121, 392.436, 52792.445 24/02/15,19:32:02,05,08,1, 11.9,1,1, -2.631, 10528.094, 392.436, 52792.456 24/02/15,19:32:02,06,08,1, 11.9,1,1, -2.631, 10528.107, 392.463, 52792.485 24/02/15,19:32:02,07,08,1, 11.9,1,1, -2.631, 10528.084, 392.461, 52792.480 24/02/15,19:32:02,08,08,1, 11.9,1,1, -2.631, 10528.074, 392.477, 52792.501 24/02/15,19:32:02,09,08,1, 11.9,1,1, -2.631, 10528.057, 392.491, 52792.502 24/02/15,19:32:02,10,08,1, 11.9,1,1, -2.631, 10528.036, 392.495, 52792.481 24/02/15,19:32:02,11,08,1, 11.9,1,1, -2.631, 10528.018, 392.496, 52792.541 24/02/15,19:32:02,12,08,1, 11.9,1,1, -2.631, 10528.002, 392.502, 52792.456 24/02/15,19:32:02,13,08,1, 11.9,1,1, -2.631, 10528.012, 392.506, 52792.508 24/02/15,19:32:02,14,08,1, 11.9,1,1, -2.631, 10527.984, 392.522, 52792.478 24/02/15,19:32:02,15,08,1, 11.9,1,1, -2.631, 10527.998, 392.540, 52792.513 24/02/15,19:32:02,16,08,1, 11.9,1,1, -2.631, 10528.001, 392.536, 52792.500 24/02/15,19:32:02,17,08,1, 11.9,1,1, -2.631, 10528.002, 392.538, 52792.534 24/02/15,19:32:02,18,08,1, 11.9,1,1, -2.631, 10527.995, 392.549, 52792.507 24/02/15,19:32:02,19,08,1, 11.9,1,1, -2.631, 10527.981, 392.548, 52792.510 24/02/15,19:32:03,00,07,1, 11.9,1,1, -2.633, 10527.978, 392.548, 52792.510 24/02/15,19:32:03,01,07,1, 11.9,1,1, -2.633, 10527.973, 392.591, 52792.538 24/02/15,19:32:03,02,07,1, 11.9,1,1, -2.633, 10527.935, 392.595, 52792.493 24/02/15,19:32:03,03,07,1, 11.9,1,1, -2.633, 10527.932, 392.605, 52792.526 24/02/15,19:32:03,04,07,1, 11.9,1,1, -2.633, 10527.924, 392.632, 52792.530 24/02/15,19:32:03,05,07,1, 11.9,1,1, -2.633, 10527.919, 392.608, 52792.550 24/02/15,19:32:03,06,07,1, 11.9,1,1, -2.633, 10527.937, 392.636, 52792.528 24/02/15,19:32:03,07,07,1, 11.9,1,1, -2.633, 10527.921, 392.645, 52792.525 24/02/15,19:32:03,08,07,1, 11.9,1,1, -2.633, 10527.884, 392.660, 52792.532 24/02/15,19:32:03,09,07,1, 11.9,1,1, -2.633, 10527.892, 392.657, 52792.540 24/02/15,19:32:03,10,07,1, 11.9,1,1, -2.633, 10527.888, 392.663, 52792.521 24/02/15,19:32:03,11,07,1, 11.9,1,1, -2.633, 10527.852, 392.644, 52792.510 24/02/15,19:32:03,12,07,1, 11.9,1,1, -2.633, 10527.858, 392.646, 52792.532 24/02/15,19:32:03,13,07,1, 11.9,1,1, -2.633, 10527.841, 392.682, 52792.534 24/02/15,19:32:03,14,07,1, 11.9,1,1, -2.633, 10527.829, 392.644, 52792.508 24/02/15,19:32:03,15,07,1, 11.9,1,1, -2.633, 10527.825, 392.659, 52792.503 24/02/15,19:32:03,16,07,1, 11.9,1,1, -2.633, 10527.825, 392.672, 52792.494 24/02/15,19:32:03,17,07,1, 11.9,1,1, -2.633, 10527.796, 392.684, 52792.498 24/02/15,19:32:03,18,07,1, 11.9,1,1, -2.633, 10527.780, 392.684, 52792.504 24/02/15,19:32:03,19,07,1, 11.9,1,1, -2.633, 10527.793, 392.724, 52792.525 24/02/15,19:32:04,00,08,1, 11.9,1,1, -2.630, 10527.786, 392.724, 52792.525 24/02/15,19:32:04,01,08,1, 11.9,1,1, -2.630, 10527.734, 392.746, 52792.524 24/02/15,19:32:04,02,08,1, 11.9,1,1, -2.630, 10527.738, 392.752, 52792.539 24/02/15,19:32:04,03,08,1, 11.9,1,1, -2.630, 10527.731, 392.745, 52792.508 24/02/15,19:32:04,04,08,1, 11.9,1,1, -2.630, 10527.725, 392.729, 52792.525 24/02/15,19:32:04,05,08,1, 11.9,1,1, -2.630, 10527.693, 392.738, 52792.517 24/02/15,19:32:04,06,08,1, 11.9,1,1, -2.630, 10527.688, 392.756, 52792.507 24/02/15,19:32:04,07,08,1, 11.9,1,1, -2.630, 10527.652, 392.777, 52792.527 24/02/15,19:32:04,08,08,1, 11.9,1,1, -2.630, 10527.643, 392.774, 52792.506 24/02/15,19:32:04,09,08,1, 11.9,1,1, -2.630, 10527.614, 392.744, 52792.509 24/02/15,19:32:04,10,08,1, 11.9,1,1, -2.630, 10527.597, 392.784, 52792.522 24/02/15,19:32:04,11,08,1, 11.9,1,1, -2.630, 10527.609, 392.770, 52792.520 24/02/15,19:32:04,12,08,1, 11.9,1,1, -2.630, 10527.594, 392.806, 52792.537 24/02/15,19:32:04,13,08,1, 11.9,1,1, -2.630, 10527.595, 392.798, 52792.528 24/02/15,19:32:04,14,08,1, 11.9,1,1, -2.630, 10527.583, 392.807, 52792.558 24/02/15,19:32:04,15,08,1, 11.9,1,1, -2.630, 10527.551, 392.815, 52792.511 24/02/15,19:32:04,16,08,1, 11.9,1,1, -2.630, 10527.527, 392.814, 52792.536 24/02/15,19:32:04,17,08,1, 11.9,1,1, -2.630, 10527.542, 392.845, 52792.518 24/02/15,19:32:04,18,08,1, 11.9,1,1, -2.630, 10527.524, 392.832, 52792.556 24/02/15,19:32:04,19,08,1, 11.9,1,1, -2.630, 10527.518, 392.875, 52792.532 24/02/15,19:32:05,00,08,1, 11.9,1,1, -2.631, 10527.511, 392.875, 52792.532 24/02/15,19:32:05,01,08,1, 11.9,1,1, -2.631, 10527.482, 392.893, 52792.571 24/02/15,19:32:05,02,08,1, 11.9,1,1, -2.631, 10527.469, 392.874, 52792.500 24/02/15,19:32:05,03,08,1, 11.9,1,1, -2.631, 10527.445, 392.873, 52792.549 24/02/15,19:32:05,04,08,1, 11.9,1,1, -2.631, 10527.439, 392.884, 52792.542 24/02/15,19:32:05,05,08,1, 11.9,1,1, -2.631, 10527.410, 392.874, 52792.542 24/02/15,19:32:05,06,08,1, 11.9,1,1, -2.631, 10527.414, 392.889, 52792.534 24/02/15,19:32:05,07,08,1, 11.9,1,1, -2.631, 10527.376, 392.883, 52792.554 24/02/15,19:32:05,08,08,1, 11.9,1,1, -2.631, 10527.354, 392.894, 52792.576 24/02/15,19:32:05,09,08,1, 11.9,1,1, -2.631, 10527.369, 392.913, 52792.619 24/02/15,19:32:05,10,08,1, 11.9,1,1, -2.631, 10527.371, 392.918, 52792.606 24/02/15,19:32:05,11,08,1, 11.9,1,1, -2.631, 10527.362, 392.931, 52792.594 24/02/15,19:32:05,12,08,1, 11.9,1,1, -2.631, 10527.336, 392.938, 52792.584 24/02/15,19:32:05,13,08,1, 11.9,1,1, -2.631, 10527.305, 392.954, 52792.581 24/02/15,19:32:05,14,08,1, 11.9,1,1, -2.631, 10527.327, 392.953, 52792.590 24/02/15,19:32:05,15,08,1, 11.9,1,1, -2.631, 10527.310, 392.956, 52792.604 24/02/15,19:32:05,16,08,1, 11.9,1,1, -2.631, 10527.282, 392.976, 52792.576 24/02/15,19:32:05,17,08,1, 11.9,1,1, -2.631, 10527.276, 392.968, 52792.603 24/02/15,19:32:05,18,08,1, 11.9,1,1, -2.631, 10527.244, 392.985, 52792.607 24/02/15,19:32:05,19,08,1, 11.9,1,1, -2.631, 10527.251, 392.944, 52792.617 24/02/15,19:32:06,00,08,1, 12.0,1,1, -2.632, 10527.244, 392.944, 52792.617 24/02/15,19:32:06,01,08,1, 12.0,1,1, -2.632, 10527.207, 392.971, 52792.618 24/02/15,19:32:06,02,08,1, 12.0,1,1, -2.632, 10527.163, 392.964, 52792.604 24/02/15,19:32:06,03,08,1, 12.0,1,1, -2.632, 10527.159, 392.960, 52792.577 24/02/15,19:32:06,04,08,1, 12.0,1,1, -2.632, 10527.144, 392.952, 52792.575 24/02/15,19:32:06,05,08,1, 12.0,1,1, -2.632, 10527.144, 392.994, 52792.617 24/02/15,19:32:06,06,08,1, 12.0,1,1, -2.632, 10527.131, 392.984, 52792.592 24/02/15,19:32:06,07,08,1, 12.0,1,1, -2.632, 10527.100, 393.007, 52792.613 24/02/15,19:32:06,08,08,1, 12.0,1,1, -2.632, 10527.108, 392.991, 52792.625 24/02/15,19:32:06,09,08,1, 12.0,1,1, -2.632, 10527.061, 393.005, 52792.625 24/02/15,19:32:06,10,08,1, 12.0,1,1, -2.632, 10527.079, 393.043, 52792.654 24/02/15,19:32:06,11,08,1, 12.0,1,1, -2.632, 10527.063, 393.059, 52792.611 24/02/15,19:32:06,12,08,1, 12.0,1,1, -2.632, 10527.066, 393.073, 52792.623 24/02/15,19:32:06,13,08,1, 12.0,1,1, -2.632, 10527.020, 393.052, 52792.634 24/02/15,19:32:06,14,08,1, 12.0,1,1, -2.632, 10527.054, 393.065, 52792.630 24/02/15,19:32:06,15,08,1, 12.0,1,1, -2.632, 10527.029, 393.081, 52792.641 24/02/15,19:32:06,16,08,1, 12.0,1,1, -2.632, 10527.022, 393.094, 52792.640 24/02/15,19:32:06,17,08,1, 12.0,1,1, -2.632, 10526.989, 393.057, 52792.623 24/02/15,19:32:06,18,08,1, 12.0,1,1, -2.632, 10527.006, 393.093, 52792.627 24/02/15,19:32:06,19,08,1, 12.0,1,1, -2.632, 10526.966, 393.065, 52792.608 24/02/15,19:32:07,00,08,1, 12.0,1,1, -2.634, 10526.960, 393.065, 52792.608 24/02/15,19:32:07,01,08,1, 12.0,1,1, -2.634, 10526.953, 393.107, 52792.634 24/02/15,19:32:07,02,08,1, 12.0,1,1, -2.634, 10526.939, 393.075, 52792.601 24/02/15,19:32:07,03,08,1, 12.0,1,1, -2.634, 10526.944, 393.126, 52792.657 24/02/15,19:32:07,04,08,1, 12.0,1,1, -2.634, 10526.914, 393.118, 52792.638 24/02/15,19:32:07,05,08,1, 12.0,1,1, -2.634, 10526.888, 393.139, 52792.629 24/02/15,19:32:07,06,08,1, 12.0,1,1, -2.634, 10526.870, 393.152, 52792.641 24/02/15,19:32:07,07,08,1, 12.0,1,1, -2.634, 10526.878, 393.165, 52792.657 24/02/15,19:32:07,08,08,1, 12.0,1,1, -2.634, 10526.850, 393.181, 52792.691 24/02/15,19:32:07,09,08,1, 12.0,1,1, -2.634, 10526.851, 393.169, 52792.684 24/02/15,19:32:07,10,08,1, 12.0,1,1, -2.634, 10526.859, 393.178, 52792.704 24/02/15,19:32:07,11,08,1, 12.0,1,1, -2.634, 10526.853, 393.191, 52792.703 24/02/15,19:32:07,12,08,1, 12.0,1,1, -2.634, 10526.808, 393.212, 52792.674 24/02/15,19:32:07,13,08,1, 12.0,1,1, -2.634, 10526.799, 393.191, 52792.680 24/02/15,19:32:07,14,08,1, 12.0,1,1, -2.634, 10526.780, 393.195, 52792.646 24/02/15,19:32:07,15,08,1, 12.0,1,1, -2.634, 10526.758, 393.201, 52792.683 24/02/15,19:32:07,16,08,1, 12.0,1,1, -2.634, 10526.754, 393.217, 52792.662 24/02/15,19:32:07,17,08,1, 12.0,1,1, -2.634, 10526.743, 393.206, 52792.679 24/02/15,19:32:07,18,08,1, 12.0,1,1, -2.634, 10526.735, 393.216, 52792.700 24/02/15,19:32:07,19,08,1, 12.0,1,1, -2.634, 10526.712, 393.234, 52792.669 24/02/15,19:32:08,00,08,1, 11.9,1,1, -2.632, 10526.710, 393.234, 52792.669 24/02/15,19:32:08,01,08,1, 11.9,1,1, -2.632, 10526.692, 393.252, 52792.732 24/02/15,19:32:08,02,08,1, 11.9,1,1, -2.632, 10526.690, 393.268, 52792.732 24/02/15,19:32:08,03,08,1, 11.9,1,1, -2.632, 10526.652, 393.259, 52792.689 24/02/15,19:32:08,04,08,1, 11.9,1,1, -2.632, 10526.651, 393.267, 52792.695 24/02/15,19:32:08,05,08,1, 11.9,1,1, -2.632, 10526.646, 393.264, 52792.702 24/02/15,19:32:08,06,08,1, 11.9,1,1, -2.632, 10526.602, 393.300, 52792.715 24/02/15,19:32:08,07,08,1, 11.9,1,1, -2.632, 10526.616, 393.289, 52792.742 24/02/15,19:32:08,08,08,1, 11.9,1,1, -2.632, 10526.583, 393.308, 52792.713 24/02/15,19:32:08,09,08,1, 11.9,1,1, -2.632, 10526.572, 393.296, 52792.694 24/02/15,19:32:08,10,08,1, 11.9,1,1, -2.632, 10526.546, 393.326, 52792.759 24/02/15,19:32:08,11,08,1, 11.9,1,1, -2.632, 10526.522, 393.318, 52792.730 24/02/15,19:32:08,12,08,1, 11.9,1,1, -2.632, 10526.525, 393.309, 52792.742 24/02/15,19:32:08,13,08,1, 11.9,1,1, -2.632, 10526.517, 393.301, 52792.726 24/02/15,19:32:08,14,08,1, 11.9,1,1, -2.632, 10526.490, 393.305, 52792.712 24/02/15,19:32:08,15,08,1, 11.9,1,1, -2.632, 10526.479, 393.356, 52792.708 24/02/15,19:32:08,16,08,1, 11.9,1,1, -2.632, 10526.457, 393.353, 52792.706 24/02/15,19:32:08,17,08,1, 11.9,1,1, -2.632, 10526.440, 393.359, 52792.705 24/02/15,19:32:08,18,08,1, 11.9,1,1, -2.632, 10526.433, 393.370, 52792.720 24/02/15,19:32:08,19,08,1, 11.9,1,1, -2.632, 10526.414, 393.356, 52792.742 24/02/15,19:32:09,00,08,1, 11.9,1,1, -2.634, 10526.409, 393.356, 52792.742 24/02/15,19:32:09,01,08,1, 11.9,1,1, -2.634, 10526.402, 393.394, 52792.749 24/02/15,19:32:09,02,08,1, 11.9,1,1, -2.634, 10526.389, 393.377, 52792.694 24/02/15,19:32:09,03,08,1, 11.9,1,1, -2.634, 10526.385, 393.397, 52792.707 24/02/15,19:32:09,04,08,1, 11.9,1,1, -2.634, 10526.338, 393.377, 52792.708 24/02/15,19:32:09,05,08,1, 11.9,1,1, -2.634, 10526.326, 393.386, 52792.696 24/02/15,19:32:09,06,08,1, 11.9,1,1, -2.634, 10526.317, 393.398, 52792.704 24/02/15,19:32:09,07,08,1, 11.9,1,1, -2.634, 10526.301, 393.417, 52792.687 24/02/15,19:32:09,08,08,1, 11.9,1,1, -2.634, 10526.268, 393.393, 52792.722 24/02/15,19:32:09,09,08,1, 11.9,1,1, -2.634, 10526.294, 393.423, 52792.737 24/02/15,19:32:09,10,08,1, 11.9,1,1, -2.634, 10526.234, 393.411, 52792.699 24/02/15,19:32:09,11,08,1, 11.9,1,1, -2.634, 10526.261, 393.408, 52792.742 24/02/15,19:32:09,12,08,1, 11.9,1,1, -2.634, 10526.242, 393.458, 52792.692 24/02/15,19:32:09,13,08,1, 11.9,1,1, -2.634, 10526.259, 393.459, 52792.710 24/02/15,19:32:09,14,08,1, 11.9,1,1, -2.634, 10526.205, 393.467, 52792.694 24/02/15,19:32:09,15,08,1, 11.9,1,1, -2.634, 10526.218, 393.463, 52792.747 24/02/15,19:32:09,16,08,1, 11.9,1,1, -2.634, 10526.213, 393.475, 52792.582 24/02/15,19:32:09,17,08,1, 11.9,1,1, -2.634, 10526.143, 393.496, 52792.727 24/02/15,19:32:09,18,08,1, 11.9,1,1, -2.634, 10526.161, 393.483, 52792.743 24/02/15,19:32:09,19,08,1, 11.9,1,1, -2.634, 10526.135, 393.508, 52792.762 24/02/15,19:32:10,00,08,1, 11.9,1,1, -2.631, 10526.134, 393.508, 52792.762 24/02/15,19:32:10,01,08,1, 11.9,1,1, -2.631, 10526.124, 393.478, 52792.698 24/02/15,19:32:10,02,08,1, 11.9,1,1, -2.631, 10526.112, 393.495, 52792.718 24/02/15,19:32:10,03,08,1, 11.9,1,1, -2.631, 10526.086, 393.496, 52792.722 24/02/15,19:32:10,04,08,1, 11.9,1,1, -2.631, 10526.085, 393.479, 52792.697 24/02/15,19:32:10,05,08,1, 11.9,1,1, -2.631, 10526.081, 393.515, 52792.769 24/02/15,19:32:10,06,08,1, 11.9,1,1, -2.631, 10526.057, 393.516, 52792.708 24/02/15,19:32:10,07,08,1, 11.9,1,1, -2.631, 10526.022, 393.524, 52792.729 24/02/15,19:32:10,08,08,1, 11.9,1,1, -2.631, 10526.017, 393.538, 52792.752 24/02/15,19:32:10,09,08,1, 11.9,1,1, -2.631, 10526.004, 393.537, 52792.763 24/02/15,19:32:10,10,08,1, 11.9,1,1, -2.631, 10525.993, 393.538, 52792.783 24/02/15,19:32:10,11,08,1, 11.9,1,1, -2.631, 10526.010, 393.552, 52792.773 24/02/15,19:32:10,12,08,1, 11.9,1,1, -2.631, 10525.972, 393.548, 52792.736 24/02/15,19:32:10,13,08,1, 11.9,1,1, -2.631, 10525.970, 393.555, 52792.749 24/02/15,19:32:10,14,08,1, 11.9,1,1, -2.631, 10525.956, 393.554, 52792.721 24/02/15,19:32:10,15,08,1, 11.9,1,1, -2.631, 10525.926, 393.561, 52792.727 24/02/15,19:32:10,16,08,1, 11.9,1,1, -2.631, 10525.915, 393.601, 52792.742 24/02/15,19:32:10,17,08,1, 11.9,1,1, -2.631, 10525.909, 393.593, 52792.743 24/02/15,19:32:10,18,08,1, 11.9,1,1, -2.631, 10525.903, 393.594, 52792.749 24/02/15,19:32:10,19,08,1, 11.9,1,1, -2.631, 10525.966, 393.596, 52792.640 24/02/15,19:32:11,00,08,1, 11.9,1,1, -2.635, 10525.959, 393.596, 52792.640 24/02/15,19:32:11,01,08,1, 11.9,1,1, -2.635, 10525.914, 393.567, 52792.656 24/02/15,19:32:11,02,08,1, 11.9,1,1, -2.635, 10525.834, 393.612, 52792.795 24/02/15,19:32:11,03,08,1, 11.9,1,1, -2.635, 10525.840, 393.615, 52792.753 24/02/15,19:32:11,04,08,1, 11.9,1,1, -2.635, 10525.841, 393.619, 52792.792 24/02/15,19:32:11,05,08,1, 11.9,1,1, -2.635, 10525.832, 393.614, 52792.789 24/02/15,19:32:11,06,08,1, 11.9,1,1, -2.635, 10525.842, 393.633, 52792.811 24/02/15,19:32:11,07,08,1, 11.9,1,1, -2.635, 10525.806, 393.631, 52792.761 24/02/15,19:32:11,08,08,1, 11.9,1,1, -2.635, 10525.815, 393.641, 52792.756 24/02/15,19:32:11,09,08,1, 11.9,1,1, -2.635, 10525.794, 393.675, 52792.782 24/02/15,19:32:11,10,08,1, 11.9,1,1, -2.635, 10525.797, 393.692, 52792.788 24/02/15,19:32:11,11,08,1, 11.9,1,1, -2.635, 10525.759, 393.679, 52792.805 24/02/15,19:32:11,12,08,1, 11.9,1,1, -2.635, 10525.777, 393.678, 52792.759 24/02/15,19:32:11,13,08,1, 11.9,1,1, -2.635, 10525.726, 393.703, 52792.807 24/02/15,19:32:11,14,08,1, 11.9,1,1, -2.635, 10525.726, 393.670, 52792.798 24/02/15,19:32:11,15,08,1, 11.9,1,1, -2.635, 10525.711, 393.696, 52792.788 24/02/15,19:32:11,16,08,1, 11.9,1,1, -2.635, 10525.719, 393.676, 52792.765 24/02/15,19:32:11,17,08,1, 11.9,1,1, -2.635, 10525.683, 393.671, 52792.773 24/02/15,19:32:11,18,08,1, 11.9,1,1, -2.635, 10525.658, 393.691, 52792.802 24/02/15,19:32:11,19,08,1, 11.9,1,1, -2.635, 10525.694, 393.730, 52792.793 24/02/15,19:32:12,00,08,1, 11.9,1,1, -2.632, 10525.692, 393.730, 52792.793 24/02/15,19:32:12,01,08,1, 11.9,1,1, -2.632, 10525.645, 393.734, 52792.773 24/02/15,19:32:12,02,08,1, 11.9,1,1, -2.632, 10525.662, 393.729, 52792.828 24/02/15,19:32:12,03,08,1, 11.9,1,1, -2.632, 10525.645, 393.742, 52792.786 24/02/15,19:32:12,04,08,1, 11.9,1,1, -2.632, 10525.635, 393.751, 52792.785 24/02/15,19:32:12,05,08,1, 11.9,1,1, -2.632, 10525.601, 393.755, 52792.778 24/02/15,19:32:12,06,08,1, 11.9,1,1, -2.632, 10525.602, 393.742, 52792.788 24/02/15,19:32:12,07,08,1, 11.9,1,1, -2.632, 10525.592, 393.758, 52792.759 24/02/15,19:32:12,08,08,1, 11.9,1,1, -2.632, 10525.575, 393.768, 52792.803 24/02/15,19:32:12,09,08,1, 11.9,1,1, -2.632, 10525.562, 393.809, 52792.892 24/02/15,19:32:12,10,08,1, 11.9,1,1, -2.632, 10525.544, 393.768, 52792.773 24/02/15,19:32:12,11,08,1, 11.9,1,1, -2.632, 10525.536, 393.803, 52792.849 24/02/15,19:32:12,12,08,1, 11.9,1,1, -2.632, 10525.544, 393.784, 52792.823 24/02/15,19:32:12,13,08,1, 11.9,1,1, -2.632, 10525.531, 393.781, 52792.786 24/02/15,19:32:12,14,08,1, 11.9,1,1, -2.632, 10525.521, 393.802, 52792.796 24/02/15,19:32:12,15,08,1, 11.9,1,1, -2.632, 10525.496, 393.796, 52792.830 24/02/15,19:32:12,16,08,1, 11.9,1,1, -2.632, 10525.477, 393.805, 52792.801 24/02/15,19:32:12,17,08,1, 11.9,1,1, -2.632, 10525.483, 393.818, 52792.831 24/02/15,19:32:12,18,08,1, 11.9,1,1, -2.632, 10525.468, 393.854, 52792.836 24/02/15,19:32:12,19,08,1, 11.9,1,1, -2.632, 10525.433, 393.837, 52792.836 24/02/15,19:32:13,00,08,1, 11.9,1,1, -2.632, 10525.433, 393.837, 52792.836 24/02/15,19:32:13,01,08,1, 11.9,1,1, -2.632, 10525.409, 393.850, 52792.836 24/02/15,19:32:13,02,08,1, 11.9,1,1, -2.632, 10525.401, 393.842, 52792.854 24/02/15,19:32:13,03,08,1, 11.9,1,1, -2.632, 10525.389, 393.866, 52792.859 24/02/15,19:32:13,04,08,1, 11.9,1,1, -2.632, 10525.390, 393.880, 52792.838 24/02/15,19:32:13,05,08,1, 11.9,1,1, -2.632, 10525.371, 393.907, 52792.837 24/02/15,19:32:13,06,08,1, 11.9,1,1, -2.632, 10525.367, 393.897, 52792.879 24/02/15,19:32:13,07,08,1, 11.9,1,1, -2.632, 10525.344, 393.891, 52792.858 24/02/15,19:32:13,08,08,1, 11.9,1,1, -2.632, 10525.335, 393.920, 52792.857 24/02/15,19:32:13,09,08,1, 11.9,1,1, -2.632, 10525.325, 393.919, 52792.855 24/02/15,19:32:13,10,08,1, 11.9,1,1, -2.632, 10525.303, 393.902, 52792.830 24/02/15,19:32:13,11,08,1, 11.9,1,1, -2.632, 10525.269, 393.919, 52792.874 24/02/15,19:32:13,12,08,1, 11.9,1,1, -2.632, 10525.252, 393.925, 52792.848 24/02/15,19:32:13,13,08,1, 11.9,1,1, -2.632, 10525.280, 393.916, 52792.858 24/02/15,19:32:13,14,08,1, 11.9,1,1, -2.632, 10525.261, 393.944, 52792.841 24/02/15,19:32:13,15,08,1, 11.9,1,1, -2.632, 10525.245, 393.950, 52792.875 24/02/15,19:32:13,16,08,1, 11.9,1,1, -2.632, 10525.239, 393.946, 52792.866 24/02/15,19:32:13,17,08,1, 11.9,1,1, -2.632, 10525.216, 393.970, 52792.887 24/02/15,19:32:13,18,08,1, 11.9,1,1, -2.632, 10525.216, 394.007, 52792.897 24/02/15,19:32:13,19,08,1, 11.9,1,1, -2.632, 10525.178, 393.991, 52792.902 24/02/15,19:32:14,00,08,1, 11.9,1,1, -2.635, 10525.174, 393.991, 52792.902 24/02/15,19:32:14,01,08,1, 11.9,1,1, -2.635, 10525.159, 393.993, 52792.872 24/02/15,19:32:14,02,08,1, 11.9,1,1, -2.635, 10525.149, 393.993, 52792.851 24/02/15,19:32:14,03,08,1, 11.9,1,1, -2.635, 10525.122, 393.982, 52792.820 24/02/15,19:32:14,04,08,1, 11.9,1,1, -2.635, 10525.123, 393.992, 52792.862 24/02/15,19:32:14,05,08,1, 11.9,1,1, -2.635, 10525.106, 394.005, 52792.868 24/02/15,19:32:14,06,08,1, 11.9,1,1, -2.635, 10525.110, 394.006, 52792.866 24/02/15,19:32:14,07,08,1, 11.9,1,1, -2.635, 10525.074, 394.029, 52792.913 24/02/15,19:32:14,08,08,1, 11.9,1,1, -2.635, 10525.079, 394.017, 52792.881 24/02/15,19:32:14,09,08,1, 11.9,1,1, -2.635, 10525.052, 394.034, 52792.895 24/02/15,19:32:14,10,08,1, 11.9,1,1, -2.635, 10525.039, 394.030, 52792.882 24/02/15,19:32:14,11,08,1, 11.9,1,1, -2.635, 10525.044, 394.036, 52792.896 24/02/15,19:32:14,12,08,1, 11.9,1,1, -2.635, 10524.980, 394.081, 52793.081 24/02/15,19:32:14,13,08,1, 11.9,1,1, -2.635, 10524.991, 394.073, 52792.960 24/02/15,19:32:14,14,08,1, 11.9,1,1, -2.635, 10524.995, 394.072, 52792.932 24/02/15,19:32:14,15,08,1, 11.9,1,1, -2.635, 10524.980, 394.080, 52792.893 24/02/15,19:32:14,16,08,1, 11.9,1,1, -2.635, 10524.966, 394.078, 52792.915 24/02/15,19:32:14,17,08,1, 11.9,1,1, -2.635, 10524.937, 394.087, 52792.895 24/02/15,19:32:14,18,08,1, 11.9,1,1, -2.635, 10524.954, 394.072, 52792.889 24/02/15,19:32:14,19,08,1, 11.9,1,1, -2.635, 10524.941, 394.089, 52792.911 24/02/15,19:32:15,00,08,1, 11.9,1,1, -2.634, 10524.940, 394.089, 52792.911 24/02/15,19:32:15,01,08,1, 11.9,1,1, -2.634, 10524.925, 394.092, 52792.889 24/02/15,19:32:15,02,08,1, 11.9,1,1, -2.634, 10524.915, 394.115, 52792.922 24/02/15,19:32:15,03,08,1, 11.9,1,1, -2.634, 10524.895, 394.095, 52792.907 24/02/15,19:32:15,04,08,1, 11.9,1,1, -2.634, 10524.876, 394.108, 52792.918 24/02/15,19:32:15,05,08,1, 11.9,1,1, -2.634, 10524.868, 394.153, 52792.890 24/02/15,19:32:15,06,08,1, 11.9,1,1, -2.634, 10524.871, 394.145, 52792.891 24/02/15,19:32:15,07,08,1, 11.9,1,1, -2.634, 10524.848, 394.139, 52792.916 24/02/15,19:32:15,08,08,1, 11.9,1,1, -2.634, 10524.832, 394.147, 52792.930 24/02/15,19:32:15,09,08,1, 11.9,1,1, -2.634, 10524.824, 394.169, 52792.964 24/02/15,19:32:15,10,08,1, 11.9,1,1, -2.634, 10524.816, 394.167, 52792.949 24/02/15,19:32:15,11,08,1, 11.9,1,1, -2.634, 10524.808, 394.164, 52792.941 24/02/15,19:32:15,12,08,1, 11.9,1,1, -2.634, 10524.798, 394.171, 52792.951 24/02/15,19:32:15,13,08,1, 11.9,1,1, -2.634, 10524.776, 394.163, 52792.938 24/02/15,19:32:15,14,08,1, 11.9,1,1, -2.634, 10524.752, 394.191, 52792.927 24/02/15,19:32:15,15,08,1, 11.9,1,1, -2.634, 10524.744, 394.189, 52792.941 24/02/15,19:32:15,16,08,1, 11.9,1,1, -2.634, 10524.754, 394.185, 52792.954 24/02/15,19:32:15,17,08,1, 11.9,1,1, -2.634, 10524.711, 394.185, 52792.929 24/02/15,19:32:15,18,08,1, 11.9,1,1, -2.634, 10524.699, 394.195, 52792.940 24/02/15,19:32:15,19,08,1, 11.9,1,1, -2.634, 10524.717, 394.223, 52792.914 24/02/15,19:32:16,00,08,1, 11.9,1,1, -2.630, 10524.715, 394.223, 52792.914 24/02/15,19:32:16,01,08,1, 11.9,1,1, -2.630, 10524.671, 394.212, 52792.925 24/02/15,19:32:16,02,08,1, 11.9,1,1, -2.630, 10524.652, 394.211, 52792.940 24/02/15,19:32:16,03,08,1, 11.9,1,1, -2.630, 10524.629, 394.213, 52792.938 24/02/15,19:32:16,04,08,1, 11.9,1,1, -2.630, 10524.637, 394.256, 52792.990 24/02/15,19:32:16,05,08,1, 11.9,1,1, -2.630, 10524.631, 394.235, 52792.977 24/02/15,19:32:16,06,08,1, 11.9,1,1, -2.630, 10524.583, 394.269, 52792.956 24/02/15,19:32:16,07,08,1, 11.9,1,1, -2.630, 10524.577, 394.257, 52792.915 24/02/15,19:32:16,08,08,1, 11.9,1,1, -2.630, 10524.591, 394.289, 52792.980 24/02/15,19:32:16,09,08,1, 11.9,1,1, -2.630, 10524.560, 394.272, 52792.964 24/02/15,19:32:16,10,08,1, 11.9,1,1, -2.630, 10524.552, 394.297, 52793.032 24/02/15,19:32:16,11,08,1, 11.9,1,1, -2.630, 10524.536, 394.279, 52792.952 24/02/15,19:32:16,12,08,1, 11.9,1,1, -2.630, 10524.536, 394.292, 52792.969 24/02/15,19:32:16,13,08,1, 11.9,1,1, -2.630, 10524.517, 394.285, 52792.962 24/02/15,19:32:16,14,08,1, 11.9,1,1, -2.630, 10524.510, 394.291, 52792.961 24/02/15,19:32:16,15,08,1, 11.9,1,1, -2.630, 10524.482, 394.308, 52792.944 24/02/15,19:32:16,16,08,1, 11.9,1,1, -2.630, 10524.480, 394.302, 52792.982 24/02/15,19:32:16,17,08,1, 11.9,1,1, -2.630, 10524.475, 394.319, 52792.776 24/02/15,19:32:16,18,08,1, 11.9,1,1, -2.630, 10524.486, 394.340, 52793.037 24/02/15,19:32:16,19,08,1, 11.9,1,1, -2.630, 10524.486, 394.339, 52792.997 24/02/15,19:32:17,00,08,1, 11.8,1,1, -2.634, 10524.482, 394.339, 52792.997 24/02/15,19:32:17,01,08,1, 11.8,1,1, -2.634, 10524.424, 394.351, 52793.007 24/02/15,19:32:17,02,08,1, 11.8,1,1, -2.634, 10524.389, 394.373, 52793.003 24/02/15,19:32:17,03,08,1, 11.8,1,1, -2.634, 10524.418, 394.362, 52792.985 24/02/15,19:32:17,04,08,1, 11.8,1,1, -2.634, 10524.397, 394.388, 52792.978 24/02/15,19:32:17,05,08,1, 11.8,1,1, -2.634, 10524.387, 394.382, 52793.003 24/02/15,19:32:17,06,08,1, 11.8,1,1, -2.634, 10524.348, 394.398, 52792.970 24/02/15,19:32:17,07,08,1, 11.8,1,1, -2.634, 10524.343, 394.380, 52792.979 24/02/15,19:32:17,08,08,1, 11.8,1,1, -2.634, 10524.323, 394.387, 52792.986 24/02/15,19:32:17,09,08,1, 11.8,1,1, -2.634, 10524.324, 394.411, 52792.978 24/02/15,19:32:17,10,08,1, 11.8,1,1, -2.634, 10524.300, 394.409, 52792.992 24/02/15,19:32:17,11,08,1, 11.8,1,1, -2.634, 10524.308, 394.400, 52792.993 24/02/15,19:32:17,12,08,1, 11.8,1,1, -2.634, 10524.312, 394.412, 52792.977 24/02/15,19:32:17,13,08,1, 11.8,1,1, -2.634, 10524.251, 394.419, 52792.981 24/02/15,19:32:17,14,08,1, 11.8,1,1, -2.634, 10524.271, 394.421, 52793.004 24/02/15,19:32:17,15,08,1, 11.8,1,1, -2.634, 10524.254, 394.443, 52792.988 24/02/15,19:32:17,16,08,1, 11.8,1,1, -2.634, 10524.250, 394.457, 52792.989 24/02/15,19:32:17,17,08,1, 11.8,1,1, -2.634, 10524.213, 394.448, 52793.020 24/02/15,19:32:17,18,08,1, 11.8,1,1, -2.634, 10524.198, 394.474, 52792.997 24/02/15,19:32:17,19,08,1, 11.8,1,1, -2.634, 10524.200, 394.476, 52792.966 24/02/15,19:32:18,00,08,1, 11.9,1,1, -2.631, 10524.198, 394.476, 52792.966 24/02/15,19:32:18,01,08,1, 11.9,1,1, -2.631, 10524.203, 394.469, 52793.004 24/02/15,19:32:18,02,08,1, 11.9,1,1, -2.631, 10524.165, 394.478, 52792.968 24/02/15,19:32:18,03,08,1, 11.9,1,1, -2.631, 10524.121, 394.460, 52792.999 24/02/15,19:32:18,04,08,1, 11.9,1,1, -2.631, 10524.149, 394.470, 52792.986 24/02/15,19:32:18,05,08,1, 11.9,1,1, -2.631, 10524.146, 394.477, 52792.989 24/02/15,19:32:18,06,08,1, 11.9,1,1, -2.631, 10524.111, 394.487, 52792.973 24/02/15,19:32:18,07,08,1, 11.9,1,1, -2.631, 10524.127, 394.480, 52792.992 24/02/15,19:32:18,08,08,1, 11.9,1,1, -2.631, 10524.118, 394.504, 52793.037 24/02/15,19:32:18,09,08,1, 11.9,1,1, -2.631, 10524.084, 394.502, 52792.975 24/02/15,19:32:18,10,08,1, 11.9,1,1, -2.631, 10524.096, 394.530, 52793.014 24/02/15,19:32:18,11,08,1, 11.9,1,1, -2.631, 10524.087, 394.522, 52793.063 24/02/15,19:32:18,12,08,1, 11.9,1,1, -2.631, 10524.036, 394.546, 52793.039 24/02/15,19:32:18,13,08,1, 11.9,1,1, -2.631, 10524.048, 394.518, 52793.037 24/02/15,19:32:18,14,08,1, 11.9,1,1, -2.631, 10524.038, 394.560, 52793.054 24/02/15,19:32:18,15,08,1, 11.9,1,1, -2.631, 10524.028, 394.555, 52793.063 24/02/15,19:32:18,16,08,1, 11.9,1,1, -2.631, 10524.026, 394.586, 52793.057 24/02/15,19:32:18,17,08,1, 11.9,1,1, -2.631, 10524.003, 394.576, 52793.032 24/02/15,19:32:18,18,08,1, 11.9,1,1, -2.631, 10523.989, 394.577, 52793.009 24/02/15,19:32:18,19,08,1, 11.9,1,1, -2.631, 10523.968, 394.591, 52793.050 24/02/15,19:32:19,00,08,1, 11.9,1,1, -2.631, 10523.964, 394.591, 52793.050 24/02/15,19:32:19,01,08,1, 11.9,1,1, -2.631, 10523.950, 394.595, 52793.028 24/02/15,19:32:19,02,08,1, 11.9,1,1, -2.631, 10523.952, 394.579, 52793.020 24/02/15,19:32:19,03,08,1, 11.9,1,1, -2.631, 10523.929, 394.617, 52793.067 24/02/15,19:32:19,04,08,1, 11.9,1,1, -2.631, 10523.904, 394.608, 52793.030 24/02/15,19:32:19,05,08,1, 11.9,1,1, -2.631, 10523.895, 394.620, 52793.055 24/02/15,19:32:19,06,08,1, 11.9,1,1, -2.631, 10523.879, 394.633, 52793.043 24/02/15,19:32:19,07,08,1, 11.9,1,1, -2.631, 10523.887, 394.645, 52793.075 24/02/15,19:32:19,08,08,1, 11.9,1,1, -2.631, 10523.836, 394.647, 52793.169 24/02/15,19:32:19,09,08,1, 11.9,1,1, -2.631, 10523.803, 394.672, 52793.019 24/02/15,19:32:19,10,08,1, 11.9,1,1, -2.631, 10523.818, 394.663, 52793.045 24/02/15,19:32:19,11,08,1, 11.9,1,1, -2.631, 10523.818, 394.690, 52793.084 24/02/15,19:32:19,12,08,1, 11.9,1,1, -2.631, 10523.801, 394.676, 52793.085 24/02/15,19:32:19,13,08,1, 11.9,1,1, -2.631, 10523.766, 394.680, 52793.041 24/02/15,19:32:19,14,08,1, 11.9,1,1, -2.631, 10523.759, 394.700, 52793.100 24/02/15,19:32:19,15,08,1, 11.9,1,1, -2.631, 10523.749, 394.683, 52793.080 24/02/15,19:32:19,16,08,1, 11.9,1,1, -2.631, 10523.765, 394.699, 52793.084 24/02/15,19:32:19,17,08,1, 11.9,1,1, -2.631, 10523.753, 394.701, 52793.035 24/02/15,19:32:19,18,08,1, 11.9,1,1, -2.631, 10523.717, 394.698, 52793.063 24/02/15,19:32:19,19,08,1, 11.9,1,1, -2.631, 10523.700, 394.723, 52793.080 24/02/15,19:32:20,00,08,1, 11.9,1,1, -2.632, 10523.697, 394.723, 52793.080 24/02/15,19:32:20,01,08,1, 11.9,1,1, -2.632, 10523.670, 394.720, 52793.069 24/02/15,19:32:20,02,08,1, 11.9,1,1, -2.632, 10523.684, 394.743, 52793.081 24/02/15,19:32:20,03,08,1, 11.9,1,1, -2.632, 10523.658, 394.758, 52793.071 24/02/15,19:32:20,04,08,1, 11.9,1,1, -2.632, 10523.643, 394.758, 52793.091 24/02/15,19:32:20,05,08,1, 11.9,1,1, -2.632, 10523.632, 394.754, 52793.085 24/02/15,19:32:20,06,08,1, 11.9,1,1, -2.632, 10523.583, 394.768, 52793.088 24/02/15,19:32:20,07,08,1, 11.9,1,1, -2.632, 10523.606, 394.774, 52793.111 24/02/15,19:32:20,08,08,1, 11.9,1,1, -2.632, 10523.562, 394.791, 52793.113 24/02/15,19:32:20,09,08,1, 11.9,1,1, -2.632, 10523.561, 394.797, 52793.104 24/02/15,19:32:20,10,08,1, 11.9,1,1, -2.632, 10523.562, 394.810, 52793.093 24/02/15,19:32:20,11,08,1, 11.9,1,1, -2.632, 10523.540, 394.807, 52793.111 24/02/15,19:32:20,12,08,1, 11.9,1,1, -2.632, 10523.513, 394.822, 52793.136 24/02/15,19:32:20,13,08,1, 11.9,1,1, -2.632, 10523.523, 394.800, 52793.109 24/02/15,19:32:20,14,08,1, 11.9,1,1, -2.632, 10523.494, 394.824, 52793.143 24/02/15,19:32:20,15,08,1, 11.9,1,1, -2.632, 10523.471, 394.812, 52793.121 24/02/15,19:32:20,16,08,1, 11.9,1,1, -2.632, 10523.461, 394.840, 52793.154 24/02/15,19:32:20,17,08,1, 11.9,1,1, -2.632, 10523.422, 394.834, 52793.143 24/02/15,19:32:20,18,08,1, 11.9,1,1, -2.632, 10523.457, 394.846, 52793.135 24/02/15,19:32:20,19,08,1, 11.9,1,1, -2.632, 10523.429, 394.843, 52793.122 24/02/15,19:32:21,00,08,1, 11.9,1,1, -2.632, 10523.422, 394.843, 52793.122 24/02/15,19:32:21,01,08,1, 11.9,1,1, -2.632, 10523.391, 394.870, 52793.145 24/02/15,19:32:21,02,08,1, 11.9,1,1, -2.632, 10523.371, 394.883, 52793.181 24/02/15,19:32:21,03,08,1, 11.9,1,1, -2.632, 10523.386, 394.872, 52793.034 24/02/15,19:32:21,04,08,1, 11.9,1,1, -2.632, 10523.335, 394.907, 52793.214 24/02/15,19:32:21,05,08,1, 11.9,1,1, -2.632, 10523.351, 394.901, 52793.193 24/02/15,19:32:21,06,08,1, 11.9,1,1, -2.632, 10523.318, 394.915, 52793.210 24/02/15,19:32:21,07,08,1, 11.9,1,1, -2.632, 10523.303, 394.936, 52793.170 24/02/15,19:32:21,08,08,1, 11.9,1,1, -2.632, 10523.273, 394.934, 52793.178 24/02/15,19:32:21,09,08,1, 11.9,1,1, -2.632, 10523.288, 394.948, 52793.159 24/02/15,19:32:21,10,08,1, 11.9,1,1, -2.632, 10523.263, 394.927, 52793.151 24/02/15,19:32:21,11,08,1, 11.9,1,1, -2.632, 10523.255, 394.915, 52793.170 24/02/15,19:32:21,12,08,1, 11.9,1,1, -2.632, 10523.230, 394.935, 52793.139 24/02/15,19:32:21,13,08,1, 11.9,1,1, -2.632, 10523.226, 394.934, 52793.159 24/02/15,19:32:21,14,08,1, 11.9,1,1, -2.632, 10523.228, 394.957, 52793.182 24/02/15,19:32:21,15,08,1, 11.9,1,1, -2.632, 10523.167, 394.964, 52793.151 24/02/15,19:32:21,16,08,1, 11.9,1,1, -2.632, 10523.188, 394.976, 52793.158 24/02/15,19:32:21,17,08,1, 11.9,1,1, -2.632, 10523.166, 394.996, 52793.172 24/02/15,19:32:21,18,08,1, 11.9,1,1, -2.632, 10523.140, 395.002, 52793.188 24/02/15,19:32:21,19,08,1, 11.9,1,1, -2.632, 10523.140, 395.000, 52793.190 24/02/15,19:32:22,00,08,1, 11.9,1,1, -2.630, 10523.138, 395.000, 52793.190 24/02/15,19:32:22,01,08,1, 11.9,1,1, -2.630, 10523.119, 395.009, 52793.126 24/02/15,19:32:22,02,08,1, 11.9,1,1, -2.630, 10523.113, 395.021, 52793.153 24/02/15,19:32:22,03,08,1, 11.9,1,1, -2.630, 10523.073, 395.006, 52793.137 24/02/15,19:32:22,04,08,1, 11.9,1,1, -2.630, 10523.073, 395.037, 52793.170 24/02/15,19:32:22,05,08,1, 11.9,1,1, -2.630, 10523.078, 395.030, 52793.179 24/02/15,19:32:22,06,08,1, 11.9,1,1, -2.630, 10523.061, 395.028, 52793.169 24/02/15,19:32:22,07,08,1, 11.9,1,1, -2.630, 10523.038, 395.046, 52793.192 24/02/15,19:32:22,08,08,1, 11.9,1,1, -2.630, 10523.021, 395.049, 52793.165 24/02/15,19:32:22,09,08,1, 11.9,1,1, -2.630, 10523.010, 395.057, 52793.185 24/02/15,19:32:22,10,08,1, 11.9,1,1, -2.630, 10523.029, 395.043, 52793.189 24/02/15,19:32:22,11,08,1, 11.9,1,1, -2.630, 10523.011, 395.077, 52793.217 24/02/15,19:32:22,12,08,1, 11.9,1,1, -2.630, 10522.990, 395.087, 52793.217 24/02/15,19:32:22,13,08,1, 11.9,1,1, -2.630, 10522.983, 395.091, 52793.220 24/02/15,19:32:22,14,08,1, 11.9,1,1, -2.630, 10522.966, 395.124, 52793.190 24/02/15,19:32:22,15,08,1, 11.9,1,1, -2.630, 10522.958, 395.103, 52793.212 24/02/15,19:32:22,16,08,1, 11.9,1,1, -2.630, 10522.943, 395.121, 52793.198 24/02/15,19:32:22,17,08,1, 11.9,1,1, -2.630, 10522.925, 395.103, 52793.225 24/02/15,19:32:22,18,08,1, 11.9,1,1, -2.630, 10522.916, 395.130, 52793.209 24/02/15,19:32:22,19,08,1, 11.9,1,1, -2.630, 10522.907, 395.133, 52793.174 24/02/15,19:32:23,00,08,1, 11.9,1,1, -2.631, 10522.904, 395.133, 52793.174 24/02/15,19:32:23,01,08,1, 11.9,1,1, -2.631, 10522.859, 395.114, 52793.219 24/02/15,19:32:23,02,08,1, 11.9,1,1, -2.631, 10522.875, 395.151, 52793.196 24/02/15,19:32:23,03,08,1, 11.9,1,1, -2.631, 10522.848, 395.155, 52793.201 24/02/15,19:32:23,04,08,1, 11.9,1,1, -2.631, 10522.845, 395.127, 52793.239 24/02/15,19:32:23,05,08,1, 11.9,1,1, -2.631, 10522.811, 395.140, 52793.217 24/02/15,19:32:23,06,08,1, 11.9,1,1, -2.631, 10522.829, 395.139, 52793.241 24/02/15,19:32:23,07,08,1, 11.9,1,1, -2.631, 10522.799, 395.147, 52793.248 24/02/15,19:32:23,08,08,1, 11.9,1,1, -2.631, 10522.795, 395.168, 52793.251 24/02/15,19:32:23,09,08,1, 11.9,1,1, -2.631, 10522.785, 395.167, 52793.236 24/02/15,19:32:23,10,08,1, 11.9,1,1, -2.631, 10522.745, 395.183, 52793.224 24/02/15,19:32:23,11,08,1, 11.9,1,1, -2.631, 10522.753, 395.190, 52793.281 24/02/15,19:32:23,12,08,1, 11.9,1,1, -2.631, 10522.760, 395.206, 52793.275 24/02/15,19:32:23,13,08,1, 11.9,1,1, -2.631, 10522.731, 395.189, 52793.233 24/02/15,19:32:23,14,08,1, 11.9,1,1, -2.631, 10522.694, 395.211, 52793.277 24/02/15,19:32:23,15,08,1, 11.9,1,1, -2.631, 10522.703, 395.224, 52793.254 24/02/15,19:32:23,16,08,1, 11.9,1,1, -2.631, 10522.720, 395.229, 52793.257 24/02/15,19:32:23,17,08,1, 11.9,1,1, -2.631, 10522.676, 395.212, 52793.275 24/02/15,19:32:23,18,08,1, 11.9,1,1, -2.631, 10522.662, 395.207, 52793.276 24/02/15,19:32:23,19,08,1, 11.9,1,1, -2.631, 10522.671, 395.215, 52793.263 24/02/15,19:32:24,00,08,1, 11.9,1,1, -2.631, 10522.671, 395.215, 52793.263 24/02/15,19:32:24,01,08,1, 11.9,1,1, -2.631, 10522.645, 395.220, 52793.266 24/02/15,19:32:24,02,08,1, 11.9,1,1, -2.631, 10522.626, 395.203, 52793.272 24/02/15,19:32:24,03,08,1, 11.9,1,1, -2.631, 10522.588, 395.215, 52793.254 24/02/15,19:32:24,04,08,1, 11.9,1,1, -2.631, 10522.598, 395.240, 52793.221 24/02/15,19:32:24,05,08,1, 11.9,1,1, -2.631, 10522.579, 395.259, 52793.253 24/02/15,19:32:24,06,08,1, 11.9,1,1, -2.631, 10522.577, 395.261, 52793.237 24/02/15,19:32:24,07,08,1, 11.9,1,1, -2.631, 10522.561, 395.266, 52793.295 24/02/15,19:32:24,08,08,1, 11.9,1,1, -2.631, 10522.548, 395.278, 52793.280 24/02/15,19:32:24,09,08,1, 11.9,1,1, -2.631, 10522.559, 395.280, 52793.315 24/02/15,19:32:24,10,08,1, 11.9,1,1, -2.631, 10522.540, 395.297, 52793.295 24/02/15,19:32:24,11,08,1, 11.9,1,1, -2.631, 10522.517, 395.281, 52793.305 24/02/15,19:32:24,12,08,1, 11.9,1,1, -2.631, 10522.492, 395.285, 52793.296 24/02/15,19:32:24,13,08,1, 11.9,1,1, -2.631, 10522.508, 395.297, 52793.256 24/02/15,19:32:24,14,08,1, 11.9,1,1, -2.631, 10522.492, 395.265, 52793.256 24/02/15,19:32:24,15,08,1, 11.9,1,1, -2.631, 10522.480, 395.288, 52793.260 24/02/15,19:32:24,16,08,1, 11.9,1,1, -2.631, 10522.469, 395.285, 52793.179 24/02/15,19:32:24,17,08,1, 11.9,1,1, -2.631, 10522.484, 395.291, 52793.209 24/02/15,19:32:24,18,08,1, 11.9,1,1, -2.631, 10522.428, 395.305, 52793.259 24/02/15,19:32:24,19,08,1, 11.9,1,1, -2.631, 10522.422, 395.303, 52793.307 24/02/15,19:32:25,00,09,1, 11.9,1,1, -2.634, 10522.420, 395.303, 52793.307 24/02/15,19:32:25,01,09,1, 11.9,1,1, -2.634, 10522.403, 395.344, 52793.289 24/02/15,19:32:25,02,09,1, 11.9,1,1, -2.634, 10522.425, 395.345, 52793.300 24/02/15,19:32:25,03,09,1, 11.9,1,1, -2.634, 10522.414, 395.368, 52793.332 24/02/15,19:32:25,04,09,1, 11.9,1,1, -2.634, 10522.376, 395.352, 52793.304 24/02/15,19:32:25,05,09,1, 11.9,1,1, -2.634, 10522.374, 395.363, 52793.336 24/02/15,19:32:25,06,09,1, 11.9,1,1, -2.634, 10522.335, 395.366, 52793.307 24/02/15,19:32:25,07,09,1, 11.9,1,1, -2.634, 10522.343, 395.342, 52793.309 24/02/15,19:32:25,08,09,1, 11.9,1,1, -2.634, 10522.358, 395.350, 52793.286 24/02/15,19:32:25,09,09,1, 11.9,1,1, -2.634, 10522.306, 395.372, 52793.306 24/02/15,19:32:25,10,09,1, 11.9,1,1, -2.634, 10522.319, 395.358, 52793.305 24/02/15,19:32:25,11,09,1, 11.9,1,1, -2.634, 10522.315, 395.372, 52793.297 24/02/15,19:32:25,12,09,1, 11.9,1,1, -2.634, 10522.277, 395.384, 52793.319 24/02/15,19:32:25,13,09,1, 11.9,1,1, -2.634, 10522.282, 395.373, 52793.342 24/02/15,19:32:25,14,09,1, 11.9,1,1, -2.634, 10522.247, 395.379, 52793.303 24/02/15,19:32:25,15,09,1, 11.9,1,1, -2.634, 10522.252, 395.417, 52793.341 24/02/15,19:32:25,16,09,1, 11.9,1,1, -2.634, 10522.232, 395.388, 52793.321 24/02/15,19:32:25,17,09,1, 11.9,1,1, -2.634, 10522.230, 395.429, 52793.351 24/02/15,19:32:25,18,09,1, 11.9,1,1, -2.634, 10522.212, 395.403, 52793.359 24/02/15,19:32:25,19,09,1, 11.9,1,1, -2.634, 10522.187, 395.434, 52793.381 24/02/15,19:32:26,00,08,1, 11.9,1,1, -2.632, 10522.187, 395.434, 52793.381 24/02/15,19:32:26,01,08,1, 11.9,1,1, -2.632, 10522.166, 395.443, 52793.343 24/02/15,19:32:26,02,08,1, 11.9,1,1, -2.632, 10522.152, 395.457, 52793.339 24/02/15,19:32:26,03,08,1, 11.9,1,1, -2.632, 10522.151, 395.457, 52793.347 24/02/15,19:32:26,04,08,1, 11.9,1,1, -2.632, 10522.120, 395.466, 52793.356 24/02/15,19:32:26,05,08,1, 11.9,1,1, -2.632, 10522.103, 395.474, 52793.335 24/02/15,19:32:26,06,08,1, 11.9,1,1, -2.632, 10522.096, 395.495, 52793.367 24/02/15,19:32:26,07,08,1, 11.9,1,1, -2.632, 10522.082, 395.455, 52793.382 24/02/15,19:32:26,08,08,1, 11.9,1,1, -2.632, 10522.075, 395.479, 52793.385 24/02/15,19:32:26,09,08,1, 11.9,1,1, -2.632, 10522.055, 395.507, 52793.405 24/02/15,19:32:26,10,08,1, 11.9,1,1, -2.632, 10522.078, 395.472, 52793.389 24/02/15,19:32:26,11,08,1, 11.9,1,1, -2.632, 10522.050, 395.496, 52793.397 24/02/15,19:32:26,12,08,1, 11.9,1,1, -2.632, 10522.035, 395.513, 52793.427 24/02/15,19:32:26,13,08,1, 11.9,1,1, -2.632, 10522.034, 395.501, 52793.409 24/02/15,19:32:26,14,08,1, 11.9,1,1, -2.632, 10522.017, 395.497, 52793.375 24/02/15,19:32:26,15,08,1, 11.9,1,1, -2.632, 10522.005, 395.537, 52793.418 24/02/15,19:32:26,16,08,1, 11.9,1,1, -2.632, 10521.996, 395.537, 52793.396 24/02/15,19:32:26,17,08,1, 11.9,1,1, -2.632, 10521.982, 395.543, 52793.408 24/02/15,19:32:26,18,08,1, 11.9,1,1, -2.632, 10521.953, 395.533, 52793.401 24/02/15,19:32:26,19,08,1, 11.9,1,1, -2.632, 10521.966, 395.532, 52793.401 24/02/15,19:32:27,00,08,1, 11.9,1,1, -2.631, 10521.961, 395.532, 52793.401 24/02/15,19:32:27,01,08,1, 11.9,1,1, -2.631, 10521.914, 395.552, 52793.372 24/02/15,19:32:27,02,08,1, 11.9,1,1, -2.631, 10521.919, 395.570, 52793.383 24/02/15,19:32:27,03,08,1, 11.9,1,1, -2.631, 10521.922, 395.583, 52793.406 24/02/15,19:32:27,04,08,1, 11.9,1,1, -2.631, 10521.906, 395.569, 52793.407 24/02/15,19:32:27,05,08,1, 11.9,1,1, -2.631, 10521.891, 395.577, 52793.407 24/02/15,19:32:27,06,08,1, 11.9,1,1, -2.631, 10521.855, 395.568, 52793.391 24/02/15,19:32:27,07,08,1, 11.9,1,1, -2.631, 10521.866, 395.596, 52793.412 24/02/15,19:32:27,08,08,1, 11.9,1,1, -2.631, 10521.841, 395.582, 52793.403 24/02/15,19:32:27,09,08,1, 11.9,1,1, -2.631, 10521.847, 395.596, 52793.366 24/02/15,19:32:27,10,08,1, 11.9,1,1, -2.631, 10521.809, 395.616, 52793.422 24/02/15,19:32:27,11,08,1, 11.9,1,1, -2.631, 10521.799, 395.601, 52793.363 24/02/15,19:32:27,12,08,1, 11.9,1,1, -2.631, 10521.786, 395.608, 52793.428 24/02/15,19:32:27,13,08,1, 11.9,1,1, -2.631, 10521.778, 395.616, 52793.407 24/02/15,19:32:27,14,08,1, 11.9,1,1, -2.631, 10521.731, 395.602, 52793.391 24/02/15,19:32:27,15,08,1, 11.9,1,1, -2.631, 10521.742, 395.616, 52793.420 24/02/15,19:32:27,16,08,1, 11.9,1,1, -2.631, 10521.734, 395.646, 52793.395 24/02/15,19:32:27,17,08,1, 11.9,1,1, -2.631, 10521.708, 395.611, 52793.385 24/02/15,19:32:27,18,08,1, 11.9,1,1, -2.631, 10521.680, 395.629, 52793.429 24/02/15,19:32:27,19,08,1, 11.9,1,1, -2.631, 10521.679, 395.635, 52793.558 24/02/15,19:32:28,00,09,1, 11.9,1,1, -2.632, 10521.678, 395.635, 52793.558 24/02/15,19:32:28,01,09,1, 11.9,1,1, -2.632, 10521.666, 395.635, 52793.377 24/02/15,19:32:28,02,09,1, 11.9,1,1, -2.632, 10521.666, 395.644, 52793.398 24/02/15,19:32:28,03,09,1, 11.9,1,1, -2.632, 10521.636, 395.671, 52793.454 24/02/15,19:32:28,04,09,1, 11.9,1,1, -2.632, 10521.657, 395.680, 52793.429 24/02/15,19:32:28,05,09,1, 11.9,1,1, -2.632, 10521.605, 395.676, 52793.427 24/02/15,19:32:28,06,09,1, 11.9,1,1, -2.632, 10521.609, 395.670, 52793.414 24/02/15,19:32:28,07,09,1, 11.9,1,1, -2.632, 10521.601, 395.681, 52793.413 24/02/15,19:32:28,08,09,1, 11.9,1,1, -2.632, 10521.585, 395.701, 52793.436 24/02/15,19:32:28,09,09,1, 11.9,1,1, -2.632, 10521.581, 395.710, 52793.414 24/02/15,19:32:28,10,09,1, 11.9,1,1, -2.632, 10521.552, 395.709, 52793.449 24/02/15,19:32:28,11,09,1, 11.9,1,1, -2.632, 10521.550, 395.697, 52793.431 24/02/15,19:32:28,12,09,1, 11.9,1,1, -2.632, 10521.528, 395.707, 52793.395 24/02/15,19:32:28,13,09,1, 11.9,1,1, -2.632, 10521.526, 395.724, 52793.437 24/02/15,19:32:28,14,09,1, 11.9,1,1, -2.632, 10521.520, 395.705, 52793.438 24/02/15,19:32:28,15,09,1, 11.9,1,1, -2.632, 10521.460, 395.722, 52793.410 24/02/15,19:32:28,16,09,1, 11.9,1,1, -2.632, 10521.489, 395.732, 52793.439 24/02/15,19:32:28,17,09,1, 11.9,1,1, -2.632, 10521.474, 395.722, 52793.452 24/02/15,19:32:28,18,09,1, 11.9,1,1, -2.632, 10521.461, 395.726, 52793.442 24/02/15,19:32:28,19,09,1, 11.9,1,1, -2.632, 10521.474, 395.744, 52793.444 24/02/15,19:32:29,00,09,1, 11.9,1,1, -2.631, 10521.469, 395.744, 52793.444 24/02/15,19:32:29,01,09,1, 11.9,1,1, -2.631, 10521.429, 395.770, 52793.463 24/02/15,19:32:29,02,09,1, 11.9,1,1, -2.631, 10521.423, 395.775, 52793.465 24/02/15,19:32:29,03,09,1, 11.9,1,1, -2.631, 10521.396, 395.795, 52793.420 24/02/15,19:32:29,04,09,1, 11.9,1,1, -2.631, 10521.373, 395.787, 52793.466 24/02/15,19:32:29,05,09,1, 11.9,1,1, -2.631, 10521.356, 395.790, 52793.484 24/02/15,19:32:29,06,09,1, 11.9,1,1, -2.631, 10521.344, 395.805, 52793.462 24/02/15,19:32:29,07,09,1, 11.9,1,1, -2.631, 10521.304, 395.814, 52793.485 24/02/15,19:32:29,08,09,1, 11.9,1,1, -2.631, 10521.329, 395.809, 52793.437 24/02/15,19:32:29,09,09,1, 11.9,1,1, -2.631, 10521.304, 395.807, 52793.482 24/02/15,19:32:29,10,09,1, 11.9,1,1, -2.631, 10521.280, 395.810, 52793.447 24/02/15,19:32:29,11,09,1, 11.9,1,1, -2.631, 10521.274, 395.813, 52793.481 24/02/15,19:32:29,12,09,1, 11.9,1,1, -2.631, 10521.287, 395.799, 52793.442 24/02/15,19:32:29,13,09,1, 11.9,1,1, -2.631, 10521.274, 395.820, 52793.489 24/02/15,19:32:29,14,09,1, 11.9,1,1, -2.631, 10521.249, 395.830, 52793.492 24/02/15,19:32:29,15,09,1, 11.9,1,1, -2.631, 10521.258, 395.838, 52793.500 24/02/15,19:32:29,16,09,1, 11.9,1,1, -2.631, 10521.214, 395.830, 52793.497 24/02/15,19:32:29,17,09,1, 11.9,1,1, -2.631, 10521.209, 395.857, 52793.518 24/02/15,19:32:29,18,09,1, 11.9,1,1, -2.631, 10521.191, 395.850, 52793.515 24/02/15,19:32:29,19,09,1, 11.9,1,1, -2.631, 10521.182, 395.864, 52793.481 24/02/15,19:32:30,00,09,1, 11.9,1,1, -2.629, 10521.177, 395.864, 52793.481 24/02/15,19:32:30,01,09,1, 11.9,1,1, -2.629, 10521.177, 395.876, 52793.490 24/02/15,19:32:30,02,09,1, 11.9,1,1, -2.629, 10521.147, 395.878, 52793.507 24/02/15,19:32:30,03,09,1, 11.9,1,1, -2.629, 10521.148, 395.872, 52793.474 24/02/15,19:32:30,04,09,1, 11.9,1,1, -2.629, 10521.113, 395.878, 52793.521 24/02/15,19:32:30,05,09,1, 11.9,1,1, -2.629, 10521.120, 395.879, 52793.519 24/02/15,19:32:30,06,09,1, 11.9,1,1, -2.629, 10521.102, 395.879, 52793.555 24/02/15,19:32:30,07,09,1, 11.9,1,1, -2.629, 10521.106, 395.884, 52793.523 24/02/15,19:32:30,08,09,1, 11.9,1,1, -2.629, 10521.082, 395.876, 52793.523 24/02/15,19:32:30,09,09,1, 11.9,1,1, -2.629, 10521.086, 395.901, 52793.513 24/02/15,19:32:30,10,09,1, 11.9,1,1, -2.629, 10521.072, 395.919, 52793.550 24/02/15,19:32:30,11,09,1, 11.9,1,1, -2.629, 10521.058, 395.911, 52793.474 24/02/15,19:32:30,12,09,1, 11.9,1,1, -2.629, 10521.009, 395.911, 52793.498 24/02/15,19:32:30,13,09,1, 11.9,1,1, -2.629, 10521.011, 395.926, 52793.506 24/02/15,19:32:30,14,09,1, 11.9,1,1, -2.629, 10521.020, 395.931, 52793.569 24/02/15,19:32:30,15,09,1, 11.9,1,1, -2.629, 10520.990, 395.934, 52793.561 24/02/15,19:32:30,16,09,1, 11.9,1,1, -2.629, 10520.986, 395.970, 52793.581 24/02/15,19:32:30,17,09,1, 11.9,1,1, -2.629, 10520.972, 395.963, 52793.579 24/02/15,19:32:30,18,09,1, 11.9,1,1, -2.629, 10520.955, 395.957, 52793.562 24/02/15,19:32:30,19,09,1, 11.9,1,1, -2.629, 10520.963, 395.950, 52793.572 24/02/15,19:32:31,00,09,1, 11.8,1,1, -2.632, 10520.960, 395.950, 52793.572 24/02/15,19:32:31,01,09,1, 11.8,1,1, -2.632, 10520.922, 395.969, 52793.518 24/02/15,19:32:31,02,09,1, 11.8,1,1, -2.632, 10520.929, 395.968, 52793.528 24/02/15,19:32:31,03,09,1, 11.8,1,1, -2.632, 10520.915, 395.974, 52793.552 24/02/15,19:32:31,04,09,1, 11.8,1,1, -2.632, 10520.888, 396.005, 52793.598 24/02/15,19:32:31,05,09,1, 11.8,1,1, -2.632, 10520.896, 395.980, 52793.546 24/02/15,19:32:31,06,09,1, 11.8,1,1, -2.632, 10520.907, 395.993, 52793.625 24/02/15,19:32:31,07,09,1, 11.8,1,1, -2.632, 10520.878, 395.993, 52793.599 24/02/15,19:32:31,08,09,1, 11.8,1,1, -2.632, 10520.869, 395.998, 52793.548 24/02/15,19:32:31,09,09,1, 11.8,1,1, -2.632, 10520.846, 396.049, 52793.589 24/02/15,19:32:31,10,09,1, 11.8,1,1, -2.632, 10520.839, 396.026, 52793.577 24/02/15,19:32:31,11,09,1, 11.8,1,1, -2.632, 10520.824, 396.024, 52793.596 24/02/15,19:32:31,12,09,1, 11.8,1,1, -2.632, 10520.838, 396.044, 52793.606 24/02/15,19:32:31,13,09,1, 11.8,1,1, -2.632, 10520.809, 396.037, 52793.577 24/02/15,19:32:31,14,09,1, 11.8,1,1, -2.632, 10520.776, 396.042, 52793.579 24/02/15,19:32:31,15,09,1, 11.8,1,1, -2.632, 10520.781, 396.065, 52793.628 24/02/15,19:32:31,16,09,1, 11.8,1,1, -2.632, 10520.763, 396.041, 52793.603 24/02/15,19:32:31,17,09,1, 11.8,1,1, -2.632, 10520.756, 396.057, 52793.584 24/02/15,19:32:31,18,09,1, 11.8,1,1, -2.632, 10520.758, 396.045, 52793.603 24/02/15,19:32:31,19,09,1, 11.8,1,1, -2.632, 10520.751, 396.052, 52793.571 24/02/15,19:32:32,00,08,1, 11.9,1,1, -2.632, 10520.743, 396.052, 52793.571 24/02/15,19:32:32,01,08,1, 11.9,1,1, -2.632, 10520.717, 396.057, 52793.613 24/02/15,19:32:32,02,08,1, 11.9,1,1, -2.632, 10520.727, 396.060, 52793.610 24/02/15,19:32:32,03,08,1, 11.9,1,1, -2.632, 10520.686, 396.061, 52793.618 24/02/15,19:32:32,04,08,1, 11.9,1,1, -2.632, 10520.667, 396.059, 52793.593 24/02/15,19:32:32,05,08,1, 11.9,1,1, -2.632, 10520.681, 396.087, 52793.602 24/02/15,19:32:32,06,08,1, 11.9,1,1, -2.632, 10520.653, 396.093, 52793.604 24/02/15,19:32:32,07,08,1, 11.9,1,1, -2.632, 10520.636, 396.073, 52793.579 24/02/15,19:32:32,08,08,1, 11.9,1,1, -2.632, 10520.636, 396.115, 52793.615 24/02/15,19:32:32,09,08,1, 11.9,1,1, -2.632, 10520.568, 396.142, 52793.598 24/02/15,19:32:32,10,08,1, 11.9,1,1, -2.632, 10520.568, 396.127, 52793.581 24/02/15,19:32:32,11,08,1, 11.9,1,1, -2.632, 10520.548, 396.135, 52793.609 24/02/15,19:32:32,12,08,1, 11.9,1,1, -2.632, 10520.552, 396.135, 52793.628 24/02/15,19:32:32,13,08,1, 11.9,1,1, -2.632, 10520.507, 396.137, 52793.624 24/02/15,19:32:32,14,08,1, 11.9,1,1, -2.632, 10520.519, 396.125, 52793.630 24/02/15,19:32:32,15,08,1, 11.9,1,1, -2.632, 10520.526, 396.133, 52793.602 24/02/15,19:32:32,16,08,1, 11.9,1,1, -2.632, 10520.515, 396.139, 52793.582 24/02/15,19:32:32,17,08,1, 11.9,1,1, -2.632, 10520.498, 396.157, 52793.626 24/02/15,19:32:32,18,08,1, 11.9,1,1, -2.632, 10520.483, 396.158, 52793.612 24/02/15,19:32:32,19,08,1, 11.9,1,1, -2.632, 10520.455, 396.160, 52793.640 24/02/15,19:32:33,00,08,1, 11.8,1,1, -2.630, 10520.451, 396.160, 52793.640 24/02/15,19:32:33,01,08,1, 11.8,1,1, -2.630, 10520.407, 396.179, 52793.647 24/02/15,19:32:33,02,08,1, 11.8,1,1, -2.630, 10520.419, 396.177, 52793.681 24/02/15,19:32:33,03,08,1, 11.8,1,1, -2.630, 10520.402, 396.182, 52793.673 24/02/15,19:32:33,04,08,1, 11.8,1,1, -2.630, 10520.375, 396.186, 52793.702 24/02/15,19:32:33,05,08,1, 11.8,1,1, -2.630, 10520.380, 396.206, 52793.664 24/02/15,19:32:33,06,08,1, 11.8,1,1, -2.630, 10520.354, 396.218, 52793.648 24/02/15,19:32:33,07,08,1, 11.8,1,1, -2.630, 10520.361, 396.214, 52793.660 24/02/15,19:32:33,08,08,1, 11.8,1,1, -2.630, 10520.343, 396.190, 52793.648 24/02/15,19:32:33,09,08,1, 11.8,1,1, -2.630, 10520.339, 396.246, 52793.655 24/02/15,19:32:33,10,08,1, 11.8,1,1, -2.630, 10520.330, 396.209, 52793.672 24/02/15,19:32:33,11,08,1, 11.8,1,1, -2.630, 10520.290, 396.236, 52793.703 24/02/15,19:32:33,12,08,1, 11.8,1,1, -2.630, 10520.298, 396.252, 52793.651 24/02/15,19:32:33,13,08,1, 11.8,1,1, -2.630, 10520.282, 396.226, 52793.661 24/02/15,19:32:33,14,08,1, 11.8,1,1, -2.630, 10520.290, 396.248, 52793.686 24/02/15,19:32:33,15,08,1, 11.8,1,1, -2.630, 10520.293, 396.266, 52793.650 24/02/15,19:32:33,16,08,1, 11.8,1,1, -2.630, 10520.254, 396.248, 52793.696 24/02/15,19:32:33,17,08,1, 11.8,1,1, -2.630, 10520.241, 396.253, 52793.655 24/02/15,19:32:33,18,08,1, 11.8,1,1, -2.630, 10520.237, 396.252, 52793.677 24/02/15,19:32:33,19,08,1, 11.8,1,1, -2.630, 10520.222, 396.284, 52793.704 24/02/15,19:32:34,00,08,1, 11.9,1,1, -2.633, 10520.217, 396.284, 52793.704 24/02/15,19:32:34,01,08,1, 11.9,1,1, -2.633, 10520.197, 396.283, 52793.691 24/02/15,19:32:34,02,08,1, 11.9,1,1, -2.633, 10520.198, 396.313, 52793.735 24/02/15,19:32:34,03,08,1, 11.9,1,1, -2.633, 10520.177, 396.298, 52793.688 24/02/15,19:32:34,04,08,1, 11.9,1,1, -2.633, 10520.166, 396.328, 52793.725 24/02/15,19:32:34,05,08,1, 11.9,1,1, -2.633, 10520.160, 396.316, 52793.716 24/02/15,19:32:34,06,08,1, 11.9,1,1, -2.633, 10520.128, 396.346, 52793.711 24/02/15,19:32:34,07,08,1, 11.9,1,1, -2.633, 10520.134, 396.327, 52793.722 24/02/15,19:32:34,08,08,1, 11.9,1,1, -2.633, 10520.109, 396.339, 52793.724 24/02/15,19:32:34,09,08,1, 11.9,1,1, -2.633, 10520.129, 396.335, 52793.716 24/02/15,19:32:34,10,08,1, 11.9,1,1, -2.633, 10520.098, 396.365, 52793.849 24/02/15,19:32:34,11,08,1, 11.9,1,1, -2.633, 10520.114, 396.338, 52793.637 24/02/15,19:32:34,12,08,1, 11.9,1,1, -2.633, 10520.108, 396.359, 52793.850 24/02/15,19:32:34,13,08,1, 11.9,1,1, -2.633, 10520.096, 396.356, 52793.666 24/02/15,19:32:34,14,08,1, 11.9,1,1, -2.633, 10520.052, 396.354, 52793.670 24/02/15,19:32:34,15,08,1, 11.9,1,1, -2.633, 10520.072, 396.362, 52793.727 24/02/15,19:32:34,16,08,1, 11.9,1,1, -2.633, 10520.045, 396.369, 52793.743 24/02/15,19:32:34,17,08,1, 11.9,1,1, -2.633, 10520.027, 396.391, 52793.722 24/02/15,19:32:34,18,08,1, 11.9,1,1, -2.633, 10519.983, 396.386, 52793.744 24/02/15,19:32:34,19,08,1, 11.9,1,1, -2.633, 10520.004, 396.397, 52793.718 24/02/15,19:32:35,00,09,1, 11.8,1,1, -2.632, 10520.000, 396.397, 52793.718 24/02/15,19:32:35,01,09,1, 11.8,1,1, -2.632, 10519.957, 396.410, 52793.728 24/02/15,19:32:35,02,09,1, 11.8,1,1, -2.632, 10519.962, 396.408, 52793.757 24/02/15,19:32:35,03,09,1, 11.8,1,1, -2.632, 10519.933, 396.418, 52793.724 24/02/15,19:32:35,04,09,1, 11.8,1,1, -2.632, 10519.953, 396.420, 52793.752 24/02/15,19:32:35,05,09,1, 11.8,1,1, -2.632, 10519.918, 396.423, 52793.754 24/02/15,19:32:35,06,09,1, 11.8,1,1, -2.632, 10519.936, 396.406, 52793.720 24/02/15,19:32:35,07,09,1, 11.8,1,1, -2.632, 10519.907, 396.402, 52793.737 24/02/15,19:32:35,08,09,1, 11.8,1,1, -2.632, 10519.913, 396.439, 52793.751 24/02/15,19:32:35,09,09,1, 11.8,1,1, -2.632, 10519.878, 396.444, 52793.736 24/02/15,19:32:35,10,09,1, 11.8,1,1, -2.632, 10519.844, 396.442, 52793.748 24/02/15,19:32:35,11,09,1, 11.8,1,1, -2.632, 10519.864, 396.458, 52793.800 24/02/15,19:32:35,12,09,1, 11.8,1,1, -2.632, 10519.845, 396.465, 52793.756 24/02/15,19:32:35,13,09,1, 11.8,1,1, -2.632, 10519.843, 396.470, 52793.753 24/02/15,19:32:35,14,09,1, 11.8,1,1, -2.632, 10519.852, 396.497, 52793.800 24/02/15,19:32:35,15,09,1, 11.8,1,1, -2.632, 10519.838, 396.484, 52793.792 24/02/15,19:32:35,16,09,1, 11.8,1,1, -2.632, 10519.831, 396.506, 52793.792 24/02/15,19:32:35,17,09,1, 11.8,1,1, -2.632, 10519.806, 396.513, 52793.787 24/02/15,19:32:35,18,09,1, 11.8,1,1, -2.632, 10519.820, 396.509, 52793.785 24/02/15,19:32:35,19,09,1, 11.8,1,1, -2.632, 10519.789, 396.512, 52793.776 24/02/15,19:32:36,00,09,1, 11.9,1,1, -2.631, 10519.783, 396.512, 52793.776 24/02/15,19:32:36,01,09,1, 11.9,1,1, -2.631, 10519.772, 396.526, 52793.772 24/02/15,19:32:36,02,09,1, 11.9,1,1, -2.631, 10519.776, 396.515, 52793.793 24/02/15,19:32:36,03,09,1, 11.9,1,1, -2.631, 10519.742, 396.521, 52793.777 24/02/15,19:32:36,04,09,1, 11.9,1,1, -2.631, 10519.747, 396.539, 52793.756 24/02/15,19:32:36,05,09,1, 11.9,1,1, -2.631, 10519.724, 396.523, 52793.813 24/02/15,19:32:36,06,09,1, 11.9,1,1, -2.631, 10519.732, 396.519, 52793.793 24/02/15,19:32:36,07,09,1, 11.9,1,1, -2.631, 10519.726, 396.524, 52793.784 24/02/15,19:32:36,08,09,1, 11.9,1,1, -2.631, 10519.724, 396.548, 52793.797 24/02/15,19:32:36,09,09,1, 11.9,1,1, -2.631, 10519.690, 396.525, 52793.786 24/02/15,19:32:36,10,09,1, 11.9,1,1, -2.631, 10519.697, 396.551, 52793.764 24/02/15,19:32:36,11,09,1, 11.9,1,1, -2.631, 10519.680, 396.531, 52793.797 24/02/15,19:32:36,12,09,1, 11.9,1,1, -2.631, 10519.671, 396.563, 52793.834 24/02/15,19:32:36,13,09,1, 11.9,1,1, -2.631, 10519.661, 396.598, 52793.887 24/02/15,19:32:36,14,09,1, 11.9,1,1, -2.631, 10519.695, 396.556, 52793.805 24/02/15,19:32:36,15,09,1, 11.9,1,1, -2.631, 10519.629, 396.589, 52793.820 24/02/15,19:32:36,16,09,1, 11.9,1,1, -2.631, 10519.616, 396.589, 52793.805 24/02/15,19:32:36,17,09,1, 11.9,1,1, -2.631, 10519.599, 396.591, 52793.825 24/02/15,19:32:36,18,09,1, 11.9,1,1, -2.631, 10519.571, 396.590, 52793.809 24/02/15,19:32:36,19,09,1, 11.9,1,1, -2.631, 10519.581, 396.579, 52793.802 24/02/15,19:32:37,00,09,1, 11.9,1,1, -2.632, 10519.575, 396.579, 52793.802 24/02/15,19:32:37,01,09,1, 11.9,1,1, -2.632, 10519.578, 396.600, 52793.808 24/02/15,19:32:37,02,09,1, 11.9,1,1, -2.632, 10519.561, 396.608, 52793.888 24/02/15,19:32:37,03,09,1, 11.9,1,1, -2.632, 10519.553, 396.616, 52793.812 24/02/15,19:32:37,04,09,1, 11.9,1,1, -2.632, 10519.517, 396.618, 52793.852 24/02/15,19:32:37,05,09,1, 11.9,1,1, -2.632, 10519.506, 396.608, 52793.825 24/02/15,19:32:37,06,09,1, 11.9,1,1, -2.632, 10519.499, 396.620, 52793.831 24/02/15,19:32:37,07,09,1, 11.9,1,1, -2.632, 10519.501, 396.637, 52793.861 24/02/15,19:32:37,08,09,1, 11.9,1,1, -2.632, 10519.487, 396.647, 52793.820 24/02/15,19:32:37,09,09,1, 11.9,1,1, -2.632, 10519.480, 396.652, 52793.824 24/02/15,19:32:37,10,09,1, 11.9,1,1, -2.632, 10519.463, 396.675, 52793.841 24/02/15,19:32:37,11,09,1, 11.9,1,1, -2.632, 10519.455, 396.674, 52793.802 24/02/15,19:32:37,12,09,1, 11.9,1,1, -2.632, 10519.450, 396.669, 52793.831 24/02/15,19:32:37,13,09,1, 11.9,1,1, -2.632, 10519.421, 396.667, 52793.807 24/02/15,19:32:37,14,09,1, 11.9,1,1, -2.632, 10519.424, 396.698, 52793.878 24/02/15,19:32:37,15,09,1, 11.9,1,1, -2.632, 10519.418, 396.685, 52793.866 24/02/15,19:32:37,16,09,1, 11.9,1,1, -2.632, 10519.387, 396.709, 52793.865 24/02/15,19:32:37,17,09,1, 11.9,1,1, -2.632, 10519.409, 396.707, 52793.797 24/02/15,19:32:37,18,09,1, 11.9,1,1, -2.632, 10519.407, 396.708, 52793.847 24/02/15,19:32:37,19,09,1, 11.9,1,1, -2.632, 10519.397, 396.680, 52793.821 24/02/15,19:32:38,00,09,1, 11.9,1,1, -2.629, 10519.391, 396.680, 52793.821 24/02/15,19:32:38,01,09,1, 11.9,1,1, -2.629, 10519.371, 396.707, 52793.860 24/02/15,19:32:38,02,09,1, 11.9,1,1, -2.629, 10519.340, 396.732, 52793.871 24/02/15,19:32:38,03,09,1, 11.9,1,1, -2.629, 10519.318, 396.730, 52793.852 24/02/15,19:32:38,04,09,1, 11.9,1,1, -2.629, 10519.323, 396.730, 52793.868 24/02/15,19:32:38,05,09,1, 11.9,1,1, -2.629, 10519.313, 396.774, 52793.888 24/02/15,19:32:38,06,09,1, 11.9,1,1, -2.629, 10519.281, 396.753, 52793.856 24/02/15,19:32:38,07,09,1, 11.9,1,1, -2.629, 10519.290, 396.773, 52793.837 24/02/15,19:32:38,08,09,1, 11.9,1,1, -2.629, 10519.267, 396.751, 52793.873 24/02/15,19:32:38,09,09,1, 11.9,1,1, -2.629, 10519.254, 396.783, 52793.844 24/02/15,19:32:38,10,09,1, 11.9,1,1, -2.629, 10519.247, 396.772, 52793.868 24/02/15,19:32:38,11,09,1, 11.9,1,1, -2.629, 10519.241, 396.769, 52793.891 24/02/15,19:32:38,12,09,1, 11.9,1,1, -2.629, 10519.220, 396.769, 52793.824 24/02/15,19:32:38,13,09,1, 11.9,1,1, -2.629, 10519.221, 396.768, 52793.858 24/02/15,19:32:38,14,09,1, 11.9,1,1, -2.629, 10519.210, 396.774, 52793.865 24/02/15,19:32:38,15,09,1, 11.9,1,1, -2.629, 10519.207, 396.777, 52793.887 24/02/15,19:32:38,16,09,1, 11.9,1,1, -2.629, 10519.173, 396.796, 52793.883 24/02/15,19:32:38,17,09,1, 11.9,1,1, -2.629, 10519.178, 396.803, 52793.884 24/02/15,19:32:38,18,09,1, 11.9,1,1, -2.629, 10519.139, 396.818, 52793.917 24/02/15,19:32:38,19,09,1, 11.9,1,1, -2.629, 10519.165, 396.818, 52793.888 24/02/15,19:32:39,00,08,1, 11.9,1,1, -2.632, 10519.158, 396.818, 52793.888 24/02/15,19:32:39,01,08,1, 11.9,1,1, -2.632, 10519.119, 396.836, 52793.904 24/02/15,19:32:39,02,08,1, 11.9,1,1, -2.632, 10519.140, 396.870, 52793.921 24/02/15,19:32:39,03,08,1, 11.9,1,1, -2.632, 10519.105, 396.851, 52793.902 24/02/15,19:32:39,04,08,1, 11.9,1,1, -2.632, 10519.088, 396.868, 52793.872 24/02/15,19:32:39,05,08,1, 11.9,1,1, -2.632, 10519.072, 396.839, 52793.908 24/02/15,19:32:39,06,08,1, 11.9,1,1, -2.632, 10519.076, 396.855, 52793.910 24/02/15,19:32:39,07,08,1, 11.9,1,1, -2.632, 10519.054, 396.858, 52793.934 24/02/15,19:32:39,08,08,1, 11.9,1,1, -2.632, 10519.059, 396.834, 52793.889 24/02/15,19:32:39,09,08,1, 11.9,1,1, -2.632, 10519.032, 396.847, 52793.899 24/02/15,19:32:39,10,08,1, 11.9,1,1, -2.632, 10519.016, 396.858, 52793.906 24/02/15,19:32:39,11,08,1, 11.9,1,1, -2.632, 10519.018, 396.872, 52793.914 24/02/15,19:32:39,12,08,1, 11.9,1,1, -2.632, 10519.007, 396.895, 52793.929 24/02/15,19:32:39,13,08,1, 11.9,1,1, -2.632, 10519.001, 396.888, 52793.912 24/02/15,19:32:39,14,08,1, 11.9,1,1, -2.632, 10518.982, 396.900, 52793.919 24/02/15,19:32:39,15,08,1, 11.9,1,1, -2.632, 10518.961, 396.910, 52793.919 24/02/15,19:32:39,16,08,1, 11.9,1,1, -2.632, 10518.942, 396.900, 52793.887 24/02/15,19:32:39,17,08,1, 11.9,1,1, -2.632, 10518.975, 396.950, 52793.928 24/02/15,19:32:39,18,08,1, 11.9,1,1, -2.632, 10518.942, 396.946, 52793.930 24/02/15,19:32:39,19,08,1, 11.9,1,1, -2.632, 10518.909, 396.936, 52793.967 24/02/15,19:32:40,00,08,1, 11.9,1,1, -2.632, 10518.907, 396.936, 52793.967 24/02/15,19:32:40,01,08,1, 11.9,1,1, -2.632, 10518.896, 396.953, 52793.990 24/02/15,19:32:40,02,08,1, 11.9,1,1, -2.632, 10518.864, 396.967, 52793.955 24/02/15,19:32:40,03,08,1, 11.9,1,1, -2.632, 10518.862, 396.960, 52793.976 24/02/15,19:32:40,04,08,1, 11.9,1,1, -2.632, 10518.858, 396.973, 52793.964 24/02/15,19:32:40,05,08,1, 11.9,1,1, -2.632, 10518.850, 396.972, 52793.979 24/02/15,19:32:40,06,08,1, 11.9,1,1, -2.632, 10518.816, 396.987, 52793.951 24/02/15,19:32:40,07,08,1, 11.9,1,1, -2.632, 10518.808, 396.974, 52793.969 24/02/15,19:32:40,08,08,1, 11.9,1,1, -2.632, 10518.802, 396.984, 52794.003 24/02/15,19:32:40,09,08,1, 11.9,1,1, -2.632, 10518.799, 396.970, 52793.978 24/02/15,19:32:40,10,08,1, 11.9,1,1, -2.632, 10518.785, 397.008, 52793.968 24/02/15,19:32:40,11,08,1, 11.9,1,1, -2.632, 10518.759, 396.989, 52793.997 24/02/15,19:32:40,12,08,1, 11.9,1,1, -2.632, 10518.763, 397.008, 52793.990 24/02/15,19:32:40,13,08,1, 11.9,1,1, -2.632, 10518.761, 397.018, 52793.956 24/02/15,19:32:40,14,08,1, 11.9,1,1, -2.632, 10518.736, 397.033, 52794.004 24/02/15,19:32:40,15,08,1, 11.9,1,1, -2.632, 10518.713, 397.018, 52793.994 24/02/15,19:32:40,16,08,1, 11.9,1,1, -2.632, 10518.712, 397.061, 52794.034 24/02/15,19:32:40,17,08,1, 11.9,1,1, -2.632, 10518.692, 397.053, 52793.992 24/02/15,19:32:40,18,08,1, 11.9,1,1, -2.632, 10518.664, 397.072, 52793.992 24/02/15,19:32:40,19,08,1, 11.9,1,1, -2.632, 10518.663, 397.054, 52793.973 24/02/15,19:32:41,00,09,1, 11.9,1,1, -2.633, 10518.657, 397.054, 52793.973 24/02/15,19:32:41,01,09,1, 11.9,1,1, -2.633, 10518.631, 397.074, 52794.014 24/02/15,19:32:41,02,09,1, 11.9,1,1, -2.633, 10518.625, 397.063, 52794.024 24/02/15,19:32:41,03,09,1, 11.9,1,1, -2.633, 10518.610, 397.066, 52793.954 24/02/15,19:32:41,04,09,1, 11.9,1,1, -2.633, 10518.606, 397.058, 52794.000 24/02/15,19:32:41,05,09,1, 11.9,1,1, -2.633, 10518.586, 397.064, 52793.974 24/02/15,19:32:41,06,09,1, 11.9,1,1, -2.633, 10518.579, 397.080, 52794.004 24/02/15,19:32:41,07,09,1, 11.9,1,1, -2.633, 10518.564, 397.081, 52793.996 24/02/15,19:32:41,08,09,1, 11.9,1,1, -2.633, 10518.578, 397.087, 52794.029 24/02/15,19:32:41,09,09,1, 11.9,1,1, -2.633, 10518.547, 397.103, 52794.018 24/02/15,19:32:41,10,09,1, 11.9,1,1, -2.633, 10518.547, 397.092, 52794.069 24/02/15,19:32:41,11,09,1, 11.9,1,1, -2.633, 10518.525, 397.100, 52794.015 24/02/15,19:32:41,12,09,1, 11.9,1,1, -2.633, 10518.490, 397.133, 52794.053 24/02/15,19:32:41,13,09,1, 11.9,1,1, -2.633, 10518.472, 397.110, 52794.042 24/02/15,19:32:41,14,09,1, 11.9,1,1, -2.633, 10518.457, 397.133, 52794.048 24/02/15,19:32:41,15,09,1, 11.9,1,1, -2.633, 10518.451, 397.129, 52794.028 24/02/15,19:32:41,16,09,1, 11.9,1,1, -2.633, 10518.448, 397.125, 52794.078 24/02/15,19:32:41,17,09,1, 11.9,1,1, -2.633, 10518.421, 397.131, 52794.043 24/02/15,19:32:41,18,09,1, 11.9,1,1, -2.633, 10518.411, 397.154, 52794.045 24/02/15,19:32:41,19,09,1, 11.9,1,1, -2.633, 10518.418, 397.155, 52794.047 24/02/15,19:32:42,00,09,1, 11.9,1,1, -2.632, 10518.415, 397.155, 52794.047 24/02/15,19:32:42,01,09,1, 11.9,1,1, -2.632, 10518.393, 397.166, 52794.051 24/02/15,19:32:42,02,09,1, 11.9,1,1, -2.632, 10518.376, 397.162, 52794.065 24/02/15,19:32:42,03,09,1, 11.9,1,1, -2.632, 10518.369, 397.174, 52794.055 24/02/15,19:32:42,04,09,1, 11.9,1,1, -2.632, 10518.342, 397.218, 52794.106 24/02/15,19:32:42,05,09,1, 11.9,1,1, -2.632, 10518.312, 397.212, 52794.087 24/02/15,19:32:42,06,09,1, 11.9,1,1, -2.632, 10518.312, 397.255, 52794.070 24/02/15,19:32:42,07,09,1, 11.9,1,1, -2.632, 10518.326, 397.204, 52794.106 24/02/15,19:32:42,08,09,1, 11.9,1,1, -2.632, 10518.271, 397.239, 52794.098 24/02/15,19:32:42,09,09,1, 11.9,1,1, -2.632, 10518.273, 397.270, 52794.095 24/02/15,19:32:42,10,09,1, 11.9,1,1, -2.632, 10518.277, 397.225, 52794.103 24/02/15,19:32:42,11,09,1, 11.9,1,1, -2.632, 10518.254, 397.259, 52794.114 24/02/15,19:32:42,12,09,1, 11.9,1,1, -2.632, 10518.232, 397.268, 52794.102 24/02/15,19:32:42,13,09,1, 11.9,1,1, -2.632, 10518.232, 397.273, 52794.100 24/02/15,19:32:42,14,09,1, 11.9,1,1, -2.632, 10518.180, 397.236, 52794.100 24/02/15,19:32:42,15,09,1, 11.9,1,1, -2.632, 10518.205, 397.235, 52794.109 24/02/15,19:32:42,16,09,1, 11.9,1,1, -2.632, 10518.192, 397.255, 52794.121 24/02/15,19:32:42,17,09,1, 11.9,1,1, -2.632, 10518.156, 397.271, 52794.138 24/02/15,19:32:42,18,09,1, 11.9,1,1, -2.632, 10518.162, 397.305, 52794.138 24/02/15,19:32:42,19,09,1, 11.9,1,1, -2.632, 10518.157, 397.271, 52794.098 24/02/15,19:32:43,00,09,1, 11.8,1,1, -2.636, 10518.156, 397.271, 52794.098 24/02/15,19:32:43,01,09,1, 11.8,1,1, -2.636, 10518.131, 397.300, 52794.139 24/02/15,19:32:43,02,09,1, 11.8,1,1, -2.636, 10518.109, 397.291, 52794.142 24/02/15,19:32:43,03,09,1, 11.8,1,1, -2.636, 10518.122, 397.302, 52794.144 24/02/15,19:32:43,04,09,1, 11.8,1,1, -2.636, 10518.068, 397.288, 52794.101 24/02/15,19:32:43,05,09,1, 11.8,1,1, -2.636, 10518.087, 397.330, 52794.125 24/02/15,19:32:43,06,09,1, 11.8,1,1, -2.636, 10518.060, 397.337, 52794.126 24/02/15,19:32:43,07,09,1, 11.8,1,1, -2.636, 10518.042, 397.335, 52794.133 24/02/15,19:32:43,08,09,1, 11.8,1,1, -2.636, 10518.020, 397.324, 52794.105 24/02/15,19:32:43,09,09,1, 11.8,1,1, -2.636, 10518.016, 397.332, 52794.120 24/02/15,19:32:43,10,09,1, 11.8,1,1, -2.636, 10517.982, 397.332, 52794.115 24/02/15,19:32:43,11,09,1, 11.8,1,1, -2.636, 10517.986, 397.342, 52794.072 24/02/15,19:32:43,12,09,1, 11.8,1,1, -2.636, 10517.972, 397.337, 52794.092 24/02/15,19:32:43,13,09,1, 11.8,1,1, -2.636, 10517.959, 397.332, 52794.122 24/02/15,19:32:43,14,09,1, 11.8,1,1, -2.636, 10517.963, 397.361, 52794.114 24/02/15,19:32:43,15,09,1, 11.8,1,1, -2.636, 10517.948, 397.381, 52794.135 24/02/15,19:32:43,16,09,1, 11.8,1,1, -2.636, 10517.937, 397.372, 52794.132 24/02/15,19:32:43,17,09,1, 11.8,1,1, -2.636, 10517.930, 397.368, 52794.164 24/02/15,19:32:43,18,09,1, 11.8,1,1, -2.636, 10517.917, 397.373, 52794.058 24/02/15,19:32:43,19,09,1, 11.8,1,1, -2.636, 10517.912, 397.392, 52794.175 24/02/15,19:32:44,00,09,1, 11.9,1,1, -2.632, 10517.906, 397.392, 52794.175 24/02/15,19:32:44,01,09,1, 11.9,1,1, -2.632, 10517.897, 397.391, 52794.191 24/02/15,19:32:44,02,09,1, 11.9,1,1, -2.632, 10517.851, 397.390, 52794.191 24/02/15,19:32:44,03,09,1, 11.9,1,1, -2.632, 10517.842, 397.424, 52794.161 24/02/15,19:32:44,04,09,1, 11.9,1,1, -2.632, 10517.849, 397.439, 52794.207 24/02/15,19:32:44,05,09,1, 11.9,1,1, -2.632, 10517.832, 397.449, 52794.193 24/02/15,19:32:44,06,09,1, 11.9,1,1, -2.632, 10517.828, 397.431, 52794.145 24/02/15,19:32:44,07,09,1, 11.9,1,1, -2.632, 10517.810, 397.440, 52794.171 24/02/15,19:32:44,08,09,1, 11.9,1,1, -2.632, 10517.810, 397.421, 52794.012 24/02/15,19:32:44,09,09,1, 11.9,1,1, -2.632, 10517.777, 397.423, 52794.132 24/02/15,19:32:44,10,09,1, 11.9,1,1, -2.632, 10517.768, 397.429, 52794.146 24/02/15,19:32:44,11,09,1, 11.9,1,1, -2.632, 10517.772, 397.430, 52794.155 24/02/15,19:32:44,12,09,1, 11.9,1,1, -2.632, 10517.756, 397.454, 52794.145 24/02/15,19:32:44,13,09,1, 11.9,1,1, -2.632, 10517.748, 397.460, 52794.170 24/02/15,19:32:44,14,09,1, 11.9,1,1, -2.632, 10517.735, 397.438, 52794.181 24/02/15,19:32:44,15,09,1, 11.9,1,1, -2.632, 10517.723, 397.468, 52794.167 24/02/15,19:32:44,16,09,1, 11.9,1,1, -2.632, 10517.730, 397.442, 52794.192 24/02/15,19:32:44,17,09,1, 11.9,1,1, -2.632, 10517.709, 397.468, 52794.168 24/02/15,19:32:44,18,09,1, 11.9,1,1, -2.632, 10517.705, 397.487, 52794.176 24/02/15,19:32:44,19,09,1, 11.9,1,1, -2.632, 10517.709, 397.500, 52794.174 24/02/15,19:32:45,00,09,1, 11.9,1,1, -2.632, 10517.706, 397.500, 52794.174 24/02/15,19:32:45,01,09,1, 11.9,1,1, -2.632, 10517.663, 397.498, 52794.221 24/02/15,19:32:45,02,09,1, 11.9,1,1, -2.632, 10517.644, 397.489, 52794.234 24/02/15,19:32:45,03,09,1, 11.9,1,1, -2.632, 10517.644, 397.505, 52794.213 24/02/15,19:32:45,04,09,1, 11.9,1,1, -2.632, 10517.622, 397.513, 52794.201 24/02/15,19:32:45,05,09,1, 11.9,1,1, -2.632, 10517.609, 397.520, 52794.195 24/02/15,19:32:45,06,09,1, 11.9,1,1, -2.632, 10517.637, 397.503, 52794.042 24/02/15,19:32:45,07,09,1, 11.9,1,1, -2.632, 10517.577, 397.509, 52794.253 24/02/15,19:32:45,08,09,1, 11.9,1,1, -2.632, 10517.610, 397.513, 52794.093 24/02/15,19:32:45,09,09,1, 11.9,1,1, -2.632, 10517.548, 397.521, 52794.276 24/02/15,19:32:45,10,09,1, 11.9,1,1, -2.632, 10517.532, 397.523, 52794.231 24/02/15,19:32:45,11,09,1, 11.9,1,1, -2.632, 10517.551, 397.559, 52794.233 24/02/15,19:32:45,12,09,1, 11.9,1,1, -2.632, 10517.544, 397.537, 52794.233 24/02/15,19:32:45,13,09,1, 11.9,1,1, -2.632, 10517.540, 397.555, 52794.251 24/02/15,19:32:45,14,09,1, 11.9,1,1, -2.632, 10517.539, 397.552, 52794.420 24/02/15,19:32:45,15,09,1, 11.9,1,1, -2.632, 10517.493, 397.549, 52794.172 24/02/15,19:32:45,16,09,1, 11.9,1,1, -2.632, 10517.485, 397.569, 52794.262 24/02/15,19:32:45,17,09,1, 11.9,1,1, -2.632, 10517.472, 397.590, 52794.251 24/02/15,19:32:45,18,09,1, 11.9,1,1, -2.632, 10517.470, 397.578, 52794.218 24/02/15,19:32:45,19,09,1, 11.9,1,1, -2.632, 10517.462, 397.595, 52794.179 24/02/15,19:32:46,00,09,1, 11.9,1,1, -2.629, 10517.455, 397.595, 52794.179 24/02/15,19:32:46,01,09,1, 11.9,1,1, -2.629, 10517.448, 397.593, 52794.261 24/02/15,19:32:46,02,09,1, 11.9,1,1, -2.629, 10517.424, 397.572, 52794.252 24/02/15,19:32:46,03,09,1, 11.9,1,1, -2.629, 10517.454, 397.581, 52794.248 24/02/15,19:32:46,04,09,1, 11.9,1,1, -2.629, 10517.411, 397.587, 52794.237 24/02/15,19:32:46,05,09,1, 11.9,1,1, -2.629, 10517.398, 397.567, 52794.230 24/02/15,19:32:46,06,09,1, 11.9,1,1, -2.629, 10517.405, 397.607, 52794.248 24/02/15,19:32:46,07,09,1, 11.9,1,1, -2.629, 10517.390, 397.604, 52794.257 24/02/15,19:32:46,08,09,1, 11.9,1,1, -2.629, 10517.379, 397.594, 52794.268 24/02/15,19:32:46,09,09,1, 11.9,1,1, -2.629, 10517.353, 397.586, 52794.268 24/02/15,19:32:46,10,09,1, 11.9,1,1, -2.629, 10517.344, 397.602, 52794.333 24/02/15,19:32:46,11,09,1, 11.9,1,1, -2.629, 10517.346, 397.621, 52794.295 24/02/15,19:32:46,12,09,1, 11.9,1,1, -2.629, 10517.315, 397.624, 52794.296 24/02/15,19:32:46,13,09,1, 11.9,1,1, -2.629, 10517.311, 397.636, 52794.302 24/02/15,19:32:46,14,09,1, 11.9,1,1, -2.629, 10517.287, 397.626, 52794.311 24/02/15,19:32:46,15,09,1, 11.9,1,1, -2.629, 10517.293, 397.614, 52794.315 24/02/15,19:32:46,16,09,1, 11.9,1,1, -2.629, 10517.275, 397.645, 52794.310 24/02/15,19:32:46,17,09,1, 11.9,1,1, -2.629, 10517.265, 397.646, 52794.319 24/02/15,19:32:46,18,09,1, 11.9,1,1, -2.629, 10517.268, 397.625, 52794.294 24/02/15,19:32:46,19,09,1, 11.9,1,1, -2.629, 10517.260, 397.634, 52794.294 24/02/15,19:32:47,00,09,1, 11.8,1,1, -2.633, 10517.255, 397.634, 52794.294 24/02/15,19:32:47,01,09,1, 11.8,1,1, -2.633, 10517.246, 397.629, 52794.303 24/02/15,19:32:47,02,09,1, 11.8,1,1, -2.633, 10517.228, 397.666, 52794.290 24/02/15,19:32:47,03,09,1, 11.8,1,1, -2.633, 10517.214, 397.646, 52794.325 24/02/15,19:32:47,04,09,1, 11.8,1,1, -2.633, 10517.239, 397.632, 52794.309 24/02/15,19:32:47,05,09,1, 11.8,1,1, -2.633, 10517.216, 397.661, 52794.310 24/02/15,19:32:47,06,09,1, 11.8,1,1, -2.633, 10517.209, 397.665, 52794.329 24/02/15,19:32:47,07,09,1, 11.8,1,1, -2.633, 10517.178, 397.657, 52794.301 24/02/15,19:32:47,08,09,1, 11.8,1,1, -2.633, 10517.162, 397.655, 52794.313 24/02/15,19:32:47,09,09,1, 11.8,1,1, -2.633, 10517.173, 397.677, 52794.322 24/02/15,19:32:47,10,09,1, 11.8,1,1, -2.633, 10517.148, 397.681, 52794.294 24/02/15,19:32:47,11,09,1, 11.8,1,1, -2.633, 10517.150, 397.672, 52794.317 24/02/15,19:32:47,12,09,1, 11.8,1,1, -2.633, 10517.142, 397.688, 52794.323 24/02/15,19:32:47,13,09,1, 11.8,1,1, -2.633, 10517.118, 397.683, 52794.323 24/02/15,19:32:47,14,09,1, 11.8,1,1, -2.633, 10517.099, 397.695, 52794.297 24/02/15,19:32:47,15,09,1, 11.8,1,1, -2.633, 10517.115, 397.707, 52794.484 24/02/15,19:32:47,16,09,1, 11.8,1,1, -2.633, 10517.091, 397.683, 52794.266 24/02/15,19:32:47,17,09,1, 11.8,1,1, -2.633, 10517.074, 397.678, 52794.284 24/02/15,19:32:47,18,09,1, 11.8,1,1, -2.633, 10517.077, 397.705, 52794.335 24/02/15,19:32:47,19,09,1, 11.8,1,1, -2.633, 10517.078, 397.682, 52794.354 24/02/15,19:32:48,00,09,1, 12.0,1,1, -2.635, 10517.071, 397.682, 52794.354 24/02/15,19:32:48,01,09,1, 12.0,1,1, -2.635, 10517.077, 397.694, 52794.318 24/02/15,19:32:48,02,09,1, 12.0,1,1, -2.635, 10517.064, 397.725, 52794.363 24/02/15,19:32:48,03,09,1, 12.0,1,1, -2.635, 10517.065, 397.716, 52794.353 24/02/15,19:32:48,04,09,1, 12.0,1,1, -2.635, 10517.055, 397.729, 52794.372 24/02/15,19:32:48,05,09,1, 12.0,1,1, -2.635, 10517.029, 397.724, 52794.355 24/02/15,19:32:48,06,09,1, 12.0,1,1, -2.635, 10517.028, 397.744, 52794.361 24/02/15,19:32:48,07,09,1, 12.0,1,1, -2.635, 10517.030, 397.743, 52794.358 24/02/15,19:32:48,08,09,1, 12.0,1,1, -2.635, 10516.996, 397.723, 52794.347 24/02/15,19:32:48,09,09,1, 12.0,1,1, -2.635, 10517.017, 397.761, 52794.318 24/02/15,19:32:48,10,09,1, 12.0,1,1, -2.635, 10517.008, 397.748, 52794.355 24/02/15,19:32:48,11,09,1, 12.0,1,1, -2.635, 10517.008, 397.759, 52794.343 24/02/15,19:32:48,12,09,1, 12.0,1,1, -2.635, 10516.998, 397.738, 52794.320 24/02/15,19:32:48,13,09,1, 12.0,1,1, -2.635, 10516.977, 397.753, 52794.333 24/02/15,19:32:48,14,09,1, 12.0,1,1, -2.635, 10516.969, 397.720, 52794.361 24/02/15,19:32:48,15,09,1, 12.0,1,1, -2.635, 10516.964, 397.722, 52794.342 24/02/15,19:32:48,16,09,1, 12.0,1,1, -2.635, 10516.970, 397.761, 52794.357 24/02/15,19:32:48,17,09,1, 12.0,1,1, -2.635, 10516.947, 397.766, 52794.379 24/02/15,19:32:48,18,09,1, 12.0,1,1, -2.635, 10516.930, 397.754, 52794.345 24/02/15,19:32:48,19,09,1, 12.0,1,1, -2.635, 10516.970, 397.761, 52794.348 24/02/15,19:32:49,00,08,1, 12.0,1,1, -2.633, 10516.963, 397.761, 52794.348 24/02/15,19:32:49,01,08,1, 12.0,1,1, -2.633, 10516.907, 397.755, 52794.351 24/02/15,19:32:49,02,08,1, 12.0,1,1, -2.633, 10516.927, 397.776, 52794.369 24/02/15,19:32:49,03,08,1, 12.0,1,1, -2.633, 10516.936, 397.794, 52794.374 24/02/15,19:32:49,04,08,1, 12.0,1,1, -2.633, 10516.925, 397.777, 52794.374 24/02/15,19:32:49,05,08,1, 12.0,1,1, -2.633, 10516.912, 397.779, 52794.382 24/02/15,19:32:49,06,08,1, 12.0,1,1, -2.633, 10516.902, 397.772, 52794.380 24/02/15,19:32:49,07,08,1, 12.0,1,1, -2.633, 10516.866, 397.773, 52794.348 24/02/15,19:32:49,08,08,1, 12.0,1,1, -2.633, 10516.875, 397.788, 52794.356 24/02/15,19:32:49,09,08,1, 12.0,1,1, -2.633, 10516.885, 397.770, 52794.353 24/02/15,19:32:49,10,08,1, 12.0,1,1, -2.633, 10516.866, 397.760, 52794.378 24/02/15,19:32:49,11,08,1, 12.0,1,1, -2.633, 10516.854, 397.792, 52794.359 24/02/15,19:32:49,12,08,1, 12.0,1,1, -2.633, 10516.863, 397.796, 52794.393 24/02/15,19:32:49,13,08,1, 12.0,1,1, -2.633, 10516.890, 397.800, 52794.403 24/02/15,19:32:49,14,08,1, 12.0,1,1, -2.633, 10516.843, 397.821, 52794.470 24/02/15,19:32:49,15,08,1, 12.0,1,1, -2.633, 10516.867, 397.801, 52794.392 24/02/15,19:32:49,16,08,1, 12.0,1,1, -2.633, 10516.861, 397.823, 52794.397 24/02/15,19:32:49,17,08,1, 12.0,1,1, -2.633, 10516.851, 397.827, 52794.396 24/02/15,19:32:49,18,08,1, 12.0,1,1, -2.633, 10516.855, 397.816, 52794.387 24/02/15,19:32:49,19,08,1, 12.0,1,1, -2.633, 10516.816, 397.835, 52794.384 24/02/15,19:32:50,00,09,1, 12.0,1,1, -2.631, 10516.813, 397.835, 52794.384 24/02/15,19:32:50,01,09,1, 12.0,1,1, -2.631, 10516.831, 397.810, 52794.391 24/02/15,19:32:50,02,09,1, 12.0,1,1, -2.631, 10516.790, 397.818, 52794.413 24/02/15,19:32:50,03,09,1, 12.0,1,1, -2.631, 10516.810, 397.802, 52794.431 24/02/15,19:32:50,04,09,1, 12.0,1,1, -2.631, 10516.789, 397.825, 52794.396 24/02/15,19:32:50,05,09,1, 12.0,1,1, -2.631, 10516.775, 397.826, 52794.394 24/02/15,19:32:50,06,09,1, 12.0,1,1, -2.631, 10516.772, 397.811, 52794.370 24/02/15,19:32:50,07,09,1, 12.0,1,1, -2.631, 10516.781, 397.811, 52794.397 24/02/15,19:32:50,08,09,1, 12.0,1,1, -2.631, 10516.760, 397.819, 52794.423 24/02/15,19:32:50,09,09,1, 12.0,1,1, -2.631, 10516.765, 397.817, 52794.432 24/02/15,19:32:50,10,09,1, 12.0,1,1, -2.631, 10516.765, 397.831, 52794.425 24/02/15,19:32:50,11,09,1, 12.0,1,1, -2.631, 10516.752, 397.849, 52794.400 24/02/15,19:32:50,12,09,1, 12.0,1,1, -2.631, 10516.775, 397.833, 52794.447 24/02/15,19:32:50,13,09,1, 12.0,1,1, -2.631, 10516.758, 397.833, 52794.434 24/02/15,19:32:50,14,09,1, 12.0,1,1, -2.631, 10516.751, 397.839, 52794.422 24/02/15,19:32:50,15,09,1, 12.0,1,1, -2.631, 10516.728, 397.852, 52794.411 24/02/15,19:32:50,16,09,1, 12.0,1,1, -2.631, 10516.716, 397.835, 52794.424 24/02/15,19:32:50,17,09,1, 12.0,1,1, -2.631, 10516.704, 397.851, 52794.418 24/02/15,19:32:50,18,09,1, 12.0,1,1, -2.631, 10516.738, 397.834, 52794.451 24/02/15,19:32:50,19,09,1, 12.0,1,1, -2.631, 10516.728, 397.857, 52794.425 24/02/15,19:32:51,00,08,1, 11.8,1,1, -2.632, 10516.721, 397.857, 52794.425 24/02/15,19:32:51,01,08,1, 11.8,1,1, -2.632, 10516.693, 397.835, 52794.430 24/02/15,19:32:51,02,08,1, 11.8,1,1, -2.632, 10516.697, 397.838, 52794.426 24/02/15,19:32:51,03,08,1, 11.8,1,1, -2.632, 10516.674, 397.831, 52794.411 24/02/15,19:32:51,04,08,1, 11.8,1,1, -2.632, 10516.675, 397.834, 52794.428 24/02/15,19:32:51,05,08,1, 11.8,1,1, -2.632, 10516.661, 397.857, 52794.418 24/02/15,19:32:51,06,08,1, 11.8,1,1, -2.632, 10516.687, 397.844, 52794.394 24/02/15,19:32:51,07,08,1, 11.8,1,1, -2.632, 10516.666, 397.870, 52794.433 24/02/15,19:32:51,08,08,1, 11.8,1,1, -2.632, 10516.646, 397.877, 52794.460 24/02/15,19:32:51,09,08,1, 11.8,1,1, -2.632, 10516.637, 397.873, 52794.481 24/02/15,19:32:51,10,08,1, 11.8,1,1, -2.632, 10516.640, 397.881, 52794.440 24/02/15,19:32:51,11,08,1, 11.8,1,1, -2.632, 10516.619, 397.892, 52794.451 24/02/15,19:32:51,12,08,1, 11.8,1,1, -2.632, 10516.627, 397.891, 52794.455 24/02/15,19:32:51,13,08,1, 11.8,1,1, -2.632, 10516.620, 397.864, 52794.456 24/02/15,19:32:51,14,08,1, 11.8,1,1, -2.632, 10516.598, 397.889, 52794.469 24/02/15,19:32:51,15,08,1, 11.8,1,1, -2.632, 10516.606, 397.857, 52794.448 24/02/15,19:32:51,16,08,1, 11.8,1,1, -2.632, 10516.587, 397.862, 52794.444 24/02/15,19:32:51,17,08,1, 11.8,1,1, -2.632, 10516.599, 397.859, 52794.428 24/02/15,19:32:51,18,08,1, 11.8,1,1, -2.632, 10516.569, 397.864, 52794.411 24/02/15,19:32:51,19,08,1, 11.8,1,1, -2.632, 10516.560, 397.861, 52794.410 24/02/15,19:32:52,00,08,1, 11.9,1,1, -2.634, 10516.554, 397.861, 52794.410 24/02/15,19:32:52,01,08,1, 11.9,1,1, -2.634, 10516.580, 397.884, 52794.429 24/02/15,19:32:52,02,08,1, 11.9,1,1, -2.634, 10516.560, 397.864, 52794.446 24/02/15,19:32:52,03,08,1, 11.9,1,1, -2.634, 10516.556, 397.873, 52794.471 24/02/15,19:32:52,04,08,1, 11.9,1,1, -2.634, 10516.564, 397.877, 52794.524 24/02/15,19:32:52,05,08,1, 11.9,1,1, -2.634, 10516.539, 397.882, 52794.488 24/02/15,19:32:52,06,08,1, 11.9,1,1, -2.634, 10516.537, 397.908, 52794.420 24/02/15,19:32:52,07,08,1, 11.9,1,1, -2.634, 10516.514, 397.913, 52794.466 24/02/15,19:32:52,08,08,1, 11.9,1,1, -2.634, 10516.530, 397.896, 52794.482 24/02/15,19:32:52,09,08,1, 11.9,1,1, -2.634, 10516.505, 397.921, 52794.483 24/02/15,19:32:52,10,08,1, 11.9,1,1, -2.634, 10516.496, 397.931, 52794.489 24/02/15,19:32:52,11,08,1, 11.9,1,1, -2.634, 10516.481, 397.914, 52794.494 24/02/15,19:32:52,12,08,1, 11.9,1,1, -2.634, 10516.481, 397.918, 52794.528 24/02/15,19:32:52,13,08,1, 11.9,1,1, -2.634, 10516.498, 397.931, 52794.464 24/02/15,19:32:52,14,08,1, 11.9,1,1, -2.634, 10516.488, 397.929, 52794.462 24/02/15,19:32:52,15,08,1, 11.9,1,1, -2.634, 10516.468, 397.922, 52794.486 24/02/15,19:32:52,16,08,1, 11.9,1,1, -2.634, 10516.471, 397.906, 52794.502 24/02/15,19:32:52,17,08,1, 11.9,1,1, -2.634, 10516.446, 397.900, 52794.470 24/02/15,19:32:52,18,08,1, 11.9,1,1, -2.634, 10516.440, 397.904, 52794.497 24/02/15,19:32:52,19,08,1, 11.9,1,1, -2.634, 10516.427, 397.918, 52794.504 24/02/15,19:32:53,00,08,1, 11.9,1,1, -2.629, 10516.421, 397.918, 52794.504 24/02/15,19:32:53,01,08,1, 11.9,1,1, -2.629, 10516.411, 397.920, 52794.494 24/02/15,19:32:53,02,08,1, 11.9,1,1, -2.629, 10516.416, 397.929, 52794.516 24/02/15,19:32:53,03,08,1, 11.9,1,1, -2.629, 10516.415, 397.950, 52794.526 24/02/15,19:32:53,04,08,1, 11.9,1,1, -2.629, 10516.389, 397.950, 52794.449 24/02/15,19:32:53,05,08,1, 11.9,1,1, -2.629, 10516.396, 397.933, 52794.511 24/02/15,19:32:53,06,08,1, 11.9,1,1, -2.629, 10516.384, 397.963, 52794.545 24/02/15,19:32:53,07,08,1, 11.9,1,1, -2.629, 10516.373, 397.953, 52794.514 24/02/15,19:32:53,08,08,1, 11.9,1,1, -2.629, 10516.362, 397.956, 52794.528 24/02/15,19:32:53,09,08,1, 11.9,1,1, -2.629, 10516.378, 397.947, 52794.498 24/02/15,19:32:53,10,08,1, 11.9,1,1, -2.629, 10516.344, 397.953, 52794.540 24/02/15,19:32:53,11,08,1, 11.9,1,1, -2.629, 10516.343, 397.955, 52794.523 24/02/15,19:32:53,12,08,1, 11.9,1,1, -2.629, 10516.324, 397.966, 52794.507 24/02/15,19:32:53,13,08,1, 11.9,1,1, -2.629, 10516.330, 397.971, 52794.506 24/02/15,19:32:53,14,08,1, 11.9,1,1, -2.629, 10516.328, 397.968, 52794.545 24/02/15,19:32:53,15,08,1, 11.9,1,1, -2.629, 10516.328, 397.971, 52794.552 24/02/15,19:32:53,16,08,1, 11.9,1,1, -2.629, 10516.293, 397.986, 52794.531 24/02/15,19:32:53,17,08,1, 11.9,1,1, -2.629, 10516.301, 397.953, 52794.494 24/02/15,19:32:53,18,08,1, 11.9,1,1, -2.629, 10516.317, 397.972, 52794.592 24/02/15,19:32:53,19,08,1, 11.9,1,1, -2.629, 10516.282, 397.982, 52794.560 24/02/15,19:32:54,00,08,1, 11.9,1,1, -2.632, 10516.279, 397.982, 52794.560 24/02/15,19:32:54,01,08,1, 11.9,1,1, -2.632, 10516.279, 397.987, 52794.539 24/02/15,19:32:54,02,08,1, 11.9,1,1, -2.632, 10516.270, 398.021, 52794.564 24/02/15,19:32:54,03,08,1, 11.9,1,1, -2.632, 10516.260, 397.993, 52794.556 24/02/15,19:32:54,04,08,1, 11.9,1,1, -2.632, 10516.242, 398.030, 52794.580 24/02/15,19:32:54,05,08,1, 11.9,1,1, -2.632, 10516.233, 398.025, 52794.568 24/02/15,19:32:54,06,08,1, 11.9,1,1, -2.632, 10516.252, 397.999, 52794.574 24/02/15,19:32:54,07,08,1, 11.9,1,1, -2.632, 10516.231, 398.002, 52794.549 24/02/15,19:32:54,08,08,1, 11.9,1,1, -2.632, 10516.216, 398.000, 52794.601 24/02/15,19:32:54,09,08,1, 11.9,1,1, -2.632, 10516.212, 398.004, 52794.585 24/02/15,19:32:54,10,08,1, 11.9,1,1, -2.632, 10516.202, 397.997, 52794.552 24/02/15,19:32:54,11,08,1, 11.9,1,1, -2.632, 10516.208, 398.022, 52794.584 24/02/15,19:32:54,12,08,1, 11.9,1,1, -2.632, 10516.202, 398.003, 52794.544 24/02/15,19:32:54,13,08,1, 11.9,1,1, -2.632, 10516.192, 398.024, 52794.541 24/02/15,19:32:54,14,08,1, 11.9,1,1, -2.632, 10516.202, 398.013, 52794.585 24/02/15,19:32:54,15,08,1, 11.9,1,1, -2.632, 10516.199, 398.019, 52794.588 24/02/15,19:32:54,16,08,1, 11.9,1,1, -2.632, 10516.206, 398.031, 52794.609 24/02/15,19:32:54,17,08,1, 11.9,1,1, -2.632, 10516.207, 398.032, 52794.620 24/02/15,19:32:54,18,08,1, 11.9,1,1, -2.632, 10516.179, 398.037, 52794.625 24/02/15,19:32:54,19,08,1, 11.9,1,1, -2.632, 10516.166, 398.049, 52794.618 24/02/15,19:32:55,00,07,1, 11.9,1,1, -2.633, 10516.162, 398.049, 52794.618 24/02/15,19:32:55,01,07,1, 11.9,1,1, -2.633, 10516.146, 398.062, 52794.562 24/02/15,19:32:55,02,07,1, 11.9,1,1, -2.633, 10516.122, 398.065, 52794.618 24/02/15,19:32:55,03,07,1, 11.9,1,1, -2.633, 10516.112, 398.075, 52794.661 24/02/15,19:32:55,04,07,1, 11.9,1,1, -2.633, 10516.144, 398.078, 52794.606 24/02/15,19:32:55,05,07,1, 11.9,1,1, -2.633, 10516.142, 398.074, 52794.619 24/02/15,19:32:55,06,07,1, 11.9,1,1, -2.633, 10516.155, 398.072, 52794.582 24/02/15,19:32:55,07,07,1, 11.9,1,1, -2.633, 10516.108, 398.098, 52794.651 24/02/15,19:32:55,08,07,1, 11.9,1,1, -2.633, 10516.114, 398.061, 52794.596 24/02/15,19:32:55,09,07,1, 11.9,1,1, -2.633, 10516.106, 398.052, 52794.629 24/02/15,19:32:55,10,07,1, 11.9,1,1, -2.633, 10516.113, 398.078, 52794.645 24/02/15,19:32:55,11,07,1, 11.9,1,1, -2.633, 10516.105, 398.076, 52794.644 24/02/15,19:32:55,12,07,1, 11.9,1,1, -2.633, 10516.113, 398.067, 52794.647 24/02/15,19:32:55,13,07,1, 11.9,1,1, -2.633, 10516.084, 398.062, 52794.643 24/02/15,19:32:55,14,07,1, 11.9,1,1, -2.633, 10516.077, 398.084, 52794.609 24/02/15,19:32:55,15,07,1, 11.9,1,1, -2.633, 10516.074, 398.071, 52794.635 24/02/15,19:32:55,16,07,1, 11.9,1,1, -2.633, 10516.081, 398.094, 52794.659 24/02/15,19:32:55,17,07,1, 11.9,1,1, -2.633, 10516.098, 398.112, 52794.652 24/02/15,19:32:55,18,07,1, 11.9,1,1, -2.633, 10516.108, 398.082, 52794.648 24/02/15,19:32:55,19,07,1, 11.9,1,1, -2.633, 10516.074, 398.108, 52794.621 24/02/15,19:32:56,00,08,1, 11.9,1,1, -2.631, 10516.070, 398.108, 52794.621 24/02/15,19:32:56,01,08,1, 11.9,1,1, -2.631, 10516.044, 398.109, 52794.645 24/02/15,19:32:56,02,08,1, 11.9,1,1, -2.631, 10516.068, 398.116, 52794.648 24/02/15,19:32:56,03,08,1, 11.9,1,1, -2.631, 10516.053, 398.119, 52794.661 24/02/15,19:32:56,04,08,1, 11.9,1,1, -2.631, 10516.034, 398.107, 52794.655 24/02/15,19:32:56,05,08,1, 11.9,1,1, -2.631, 10516.047, 398.112, 52794.649 24/02/15,19:32:56,06,08,1, 11.9,1,1, -2.631, 10516.041, 398.093, 52794.638 24/02/15,19:32:56,07,08,1, 11.9,1,1, -2.631, 10516.053, 398.112, 52794.661 24/02/15,19:32:56,08,08,1, 11.9,1,1, -2.631, 10516.049, 398.123, 52794.679 24/02/15,19:32:56,09,08,1, 11.9,1,1, -2.631, 10516.052, 398.137, 52794.632 24/02/15,19:32:56,10,08,1, 11.9,1,1, -2.631, 10516.037, 398.148, 52794.661 24/02/15,19:32:56,11,08,1, 11.9,1,1, -2.631, 10516.035, 398.137, 52794.706 24/02/15,19:32:56,12,08,1, 11.9,1,1, -2.631, 10516.027, 398.170, 52794.677 24/02/15,19:32:56,13,08,1, 11.9,1,1, -2.631, 10516.006, 398.143, 52794.697 24/02/15,19:32:56,14,08,1, 11.9,1,1, -2.631, 10516.028, 398.165, 52794.695 24/02/15,19:32:56,15,08,1, 11.9,1,1, -2.631, 10516.009, 398.165, 52794.683 24/02/15,19:32:56,16,08,1, 11.9,1,1, -2.631, 10516.008, 398.171, 52794.713 24/02/15,19:32:56,17,08,1, 11.9,1,1, -2.631, 10515.974, 398.177, 52794.670 24/02/15,19:32:56,18,08,1, 11.9,1,1, -2.631, 10515.984, 398.144, 52794.711 24/02/15,19:32:56,19,08,1, 11.9,1,1, -2.631, 10515.992, 398.173, 52794.675 24/02/15,19:32:57,00,08,1, 11.9,1,1, -2.632, 10515.987, 398.173, 52794.675 24/02/15,19:32:57,01,08,1, 11.9,1,1, -2.632, 10515.998, 398.150, 52794.702 24/02/15,19:32:57,02,08,1, 11.9,1,1, -2.632, 10515.979, 398.191, 52794.952 24/02/15,19:32:57,03,08,1, 11.9,1,1, -2.632, 10515.974, 398.208, 52794.962 24/02/15,19:32:57,04,08,1, 11.9,1,1, -2.632, 10515.993, 398.189, 52794.680 24/02/15,19:32:57,05,08,1, 11.9,1,1, -2.632, 10515.941, 398.214, 52794.908 24/02/15,19:32:57,06,08,1, 11.9,1,1, -2.632, 10515.953, 398.214, 52794.926 24/02/15,19:32:57,07,08,1, 11.9,1,1, -2.632, 10515.952, 398.221, 52794.927 24/02/15,19:32:57,08,08,1, 11.9,1,1, -2.632, 10515.933, 398.245, 52794.979 24/02/15,19:32:57,09,08,1, 11.9,1,1, -2.632, 10515.951, 398.222, 52794.941 24/02/15,19:32:57,10,08,1, 11.9,1,1, -2.632, 10515.949, 398.209, 52794.960 24/02/15,19:32:57,11,08,1, 11.9,1,1, -2.632, 10515.965, 398.243, 52794.933 24/02/15,19:32:57,12,08,1, 11.9,1,1, -2.632, 10515.921, 398.230, 52794.975 24/02/15,19:32:57,13,08,1, 11.9,1,1, -2.632, 10515.927, 398.239, 52794.943 24/02/15,19:32:57,14,08,1, 11.9,1,1, -2.632, 10515.912, 398.233, 52794.959 24/02/15,19:32:57,15,08,1, 11.9,1,1, -2.632, 10515.932, 398.214, 52794.928 24/02/15,19:32:57,16,08,1, 11.9,1,1, -2.632, 10515.929, 398.227, 52794.988 24/02/15,19:32:57,17,08,1, 11.9,1,1, -2.632, 10515.887, 398.246, 52794.932 24/02/15,19:32:57,18,08,1, 11.9,1,1, -2.632, 10515.894, 398.239, 52794.974 24/02/15,19:32:57,19,08,1, 11.9,1,1, -2.632, 10515.894, 398.237, 52794.946 24/02/15,19:32:58,00,07,1, 11.9,1,1, -2.629, 10515.887, 398.237, 52794.946 24/02/15,19:32:58,01,07,1, 11.9,1,1, -2.629, 10515.871, 398.240, 52794.949 24/02/15,19:32:58,02,07,1, 11.9,1,1, -2.629, 10515.865, 398.242, 52794.953 24/02/15,19:32:58,03,07,1, 11.9,1,1, -2.629, 10515.866, 398.238, 52794.957 24/02/15,19:32:58,04,07,1, 11.9,1,1, -2.629, 10515.843, 398.233, 52794.939 24/02/15,19:32:58,05,07,1, 11.9,1,1, -2.629, 10515.836, 398.241, 52794.953 24/02/15,19:32:58,06,07,1, 11.9,1,1, -2.629, 10515.833, 398.239, 52794.965 24/02/15,19:32:58,07,07,1, 11.9,1,1, -2.629, 10515.838, 398.233, 52794.965 24/02/15,19:32:58,08,07,1, 11.9,1,1, -2.629, 10515.821, 398.235, 52794.985 24/02/15,19:32:58,09,07,1, 11.9,1,1, -2.629, 10515.833, 398.252, 52794.971 24/02/15,19:32:58,10,07,1, 11.9,1,1, -2.629, 10515.837, 398.256, 52794.989 24/02/15,19:32:58,11,07,1, 11.9,1,1, -2.629, 10515.796, 398.285, 52795.014 24/02/15,19:32:58,12,07,1, 11.9,1,1, -2.629, 10515.801, 398.262, 52794.991 24/02/15,19:32:58,13,07,1, 11.9,1,1, -2.629, 10515.809, 398.276, 52795.011 24/02/15,19:32:58,14,07,1, 11.9,1,1, -2.629, 10515.818, 398.277, 52794.996 24/02/15,19:32:58,15,07,1, 11.9,1,1, -2.629, 10515.828, 398.281, 52795.026 24/02/15,19:32:58,16,07,1, 11.9,1,1, -2.629, 10515.793, 398.266, 52795.004 24/02/15,19:32:58,17,07,1, 11.9,1,1, -2.629, 10515.779, 398.259, 52794.986 24/02/15,19:32:58,18,07,1, 11.9,1,1, -2.629, 10515.801, 398.265, 52794.989 24/02/15,19:32:58,19,07,1, 11.9,1,1, -2.629, 10515.761, 398.272, 52795.007 24/02/15,19:32:59,00,07,1, 11.9,1,1, -2.631, 10515.753, 398.272, 52795.007 24/02/15,19:32:59,01,07,1, 11.9,1,1, -2.631, 10515.791, 398.267, 52794.985 24/02/15,19:32:59,02,07,1, 11.9,1,1, -2.631, 10515.761, 398.272, 52795.020 24/02/15,19:32:59,03,07,1, 11.9,1,1, -2.631, 10515.770, 398.276, 52795.020 24/02/15,19:32:59,04,07,1, 11.9,1,1, -2.631, 10515.759, 398.284, 52795.012 24/02/15,19:32:59,05,07,1, 11.9,1,1, -2.631, 10515.762, 398.285, 52795.058 24/02/15,19:32:59,06,07,1, 11.9,1,1, -2.631, 10515.741, 398.299, 52795.034 24/02/15,19:32:59,07,07,1, 11.9,1,1, -2.631, 10515.753, 398.280, 52795.041 24/02/15,19:32:59,08,07,1, 11.9,1,1, -2.631, 10515.745, 398.292, 52795.033 24/02/15,19:32:59,09,07,1, 11.9,1,1, -2.631, 10515.750, 398.316, 52795.004 24/02/15,19:32:59,10,07,1, 11.9,1,1, -2.631, 10515.728, 398.292, 52795.030 24/02/15,19:32:59,11,07,1, 11.9,1,1, -2.631, 10515.739, 398.293, 52795.054 24/02/15,19:32:59,12,07,1, 11.9,1,1, -2.631, 10515.726, 398.296, 52795.037 24/02/15,19:32:59,13,07,1, 11.9,1,1, -2.631, 10515.723, 398.302, 52795.065 24/02/15,19:32:59,14,07,1, 11.9,1,1, -2.631, 10515.721, 398.315, 52795.097 24/02/15,19:32:59,15,07,1, 11.9,1,1, -2.631, 10515.701, 398.325, 52795.049 24/02/15,19:32:59,16,07,1, 11.9,1,1, -2.631, 10515.735, 398.319, 52795.050 24/02/15,19:32:59,17,07,1, 11.9,1,1, -2.631, 10515.733, 398.343, 52795.059 24/02/15,19:32:59,18,07,1, 11.9,1,1, -2.631, 10515.720, 398.335, 52795.064 24/02/15,19:32:59,19,07,1, 11.9,1,1, -2.631, 10515.722, 398.342, 52795.095 24/02/15,19:33:00,00,07,1, 11.9,1,1, -2.635, 10515.720, 398.342, 52795.095 24/02/15,19:33:00,01,07,1, 11.9,1,1, -2.635, 10515.708, 398.345, 52795.103 24/02/15,19:33:00,02,07,1, 11.9,1,1, -2.635, 10515.711, 398.295, 52794.895 24/02/15,19:33:00,03,07,1, 11.9,1,1, -2.635, 10515.732, 398.295, 52794.893 24/02/15,19:33:00,04,07,1, 11.9,1,1, -2.635, 10515.707, 398.278, 52794.880 24/02/15,19:33:00,05,07,1, 11.9,1,1, -2.635, 10515.721, 398.288, 52794.894 24/02/15,19:33:00,06,07,1, 11.9,1,1, -2.635, 10515.692, 398.293, 52794.880 24/02/15,19:33:00,07,07,1, 11.9,1,1, -2.635, 10515.708, 398.292, 52794.911 24/02/15,19:33:00,08,07,1, 11.9,1,1, -2.635, 10515.689, 398.302, 52794.876 24/02/15,19:33:00,09,07,1, 11.9,1,1, -2.635, 10515.685, 398.305, 52794.879 24/02/15,19:33:00,10,07,1, 11.9,1,1, -2.635, 10515.699, 398.320, 52794.915 24/02/15,19:33:00,11,07,1, 11.9,1,1, -2.635, 10515.692, 398.311, 52794.873 24/02/15,19:33:00,12,07,1, 11.9,1,1, -2.635, 10515.699, 398.335, 52794.896 24/02/15,19:33:00,13,07,1, 11.9,1,1, -2.635, 10515.690, 398.342, 52794.891 24/02/15,19:33:00,14,07,1, 11.9,1,1, -2.635, 10515.691, 398.339, 52794.902 24/02/15,19:33:00,15,07,1, 11.9,1,1, -2.635, 10515.682, 398.315, 52794.900 24/02/15,19:33:00,16,07,1, 11.9,1,1, -2.635, 10515.670, 398.298, 52794.876 24/02/15,19:33:00,17,07,1, 11.9,1,1, -2.635, 10515.674, 398.320, 52794.913 24/02/15,19:33:00,18,07,1, 11.9,1,1, -2.635, 10515.691, 398.299, 52794.904 24/02/15,19:33:00,19,07,1, 11.9,1,1, -2.635, 10515.690, 398.312, 52794.868 24/02/15,19:33:01,00,07,1, 11.9,1,1, -2.633, 10515.686, 398.312, 52794.868 24/02/15,19:33:01,01,07,1, 11.9,1,1, -2.633, 10515.666, 398.313, 52794.863 24/02/15,19:33:01,02,07,1, 11.9,1,1, -2.633, 10515.657, 398.303, 52794.911 24/02/15,19:33:01,03,07,1, 11.9,1,1, -2.633, 10515.668, 398.328, 52794.885 24/02/15,19:33:01,04,07,1, 11.9,1,1, -2.633, 10515.666, 398.343, 52794.900 24/02/15,19:33:01,05,07,1, 11.9,1,1, -2.633, 10515.698, 398.340, 52794.897 24/02/15,19:33:01,06,07,1, 11.9,1,1, -2.633, 10515.666, 398.336, 52794.912 24/02/15,19:33:01,07,07,1, 11.9,1,1, -2.633, 10515.649, 398.341, 52794.890 24/02/15,19:33:01,08,07,1, 11.9,1,1, -2.633, 10515.669, 398.340, 52794.913 24/02/15,19:33:01,09,07,1, 11.9,1,1, -2.633, 10515.637, 398.334, 52794.905 24/02/15,19:33:01,10,07,1, 11.9,1,1, -2.633, 10515.664, 398.356, 52794.919 24/02/15,19:33:01,11,07,1, 11.9,1,1, -2.633, 10515.632, 398.341, 52794.908 24/02/15,19:33:01,12,07,1, 11.9,1,1, -2.633, 10515.645, 398.349, 52794.918 24/02/15,19:33:01,13,07,1, 11.9,1,1, -2.633, 10515.626, 398.360, 52794.884 24/02/15,19:33:01,14,07,1, 11.9,1,1, -2.633, 10515.641, 398.332, 52794.932 24/02/15,19:33:01,15,07,1, 11.9,1,1, -2.633, 10515.604, 398.333, 52794.913 24/02/15,19:33:01,16,07,1, 11.9,1,1, -2.633, 10515.617, 398.348, 52794.951 24/02/15,19:33:01,17,07,1, 11.9,1,1, -2.633, 10515.609, 398.337, 52794.901 24/02/15,19:33:01,18,07,1, 11.9,1,1, -2.633, 10515.588, 398.349, 52794.908 24/02/15,19:33:01,19,07,1, 11.9,1,1, -2.633, 10515.579, 398.358, 52795.082 24/02/15,19:33:02,00,07,1, 12.0,1,1, -2.631, 10515.578, 398.358, 52795.082 24/02/15,19:33:02,01,07,1, 12.0,1,1, -2.631, 10515.635, 398.359, 52794.897 24/02/15,19:33:02,02,07,1, 12.0,1,1, -2.631, 10515.643, 398.349, 52794.915 24/02/15,19:33:02,03,07,1, 12.0,1,1, -2.631, 10515.605, 398.354, 52794.957 24/02/15,19:33:02,04,07,1, 12.0,1,1, -2.631, 10515.606, 398.373, 52794.947 24/02/15,19:33:02,05,07,1, 12.0,1,1, -2.631, 10515.592, 398.356, 52794.952 24/02/15,19:33:02,06,07,1, 12.0,1,1, -2.631, 10515.587, 398.386, 52794.971 24/02/15,19:33:02,07,07,1, 12.0,1,1, -2.631, 10515.572, 398.388, 52794.965 24/02/15,19:33:02,08,07,1, 12.0,1,1, -2.631, 10515.559, 398.390, 52794.973 24/02/15,19:33:02,09,07,1, 12.0,1,1, -2.631, 10515.567, 398.393, 52794.980 24/02/15,19:33:02,10,07,1, 12.0,1,1, -2.631, 10515.585, 398.394, 52794.998 24/02/15,19:33:02,11,07,1, 12.0,1,1, -2.631, 10515.566, 398.389, 52794.990 24/02/15,19:33:02,12,07,1, 12.0,1,1, -2.631, 10515.573, 398.376, 52794.967 24/02/15,19:33:02,13,07,1, 12.0,1,1, -2.631, 10515.546, 398.377, 52795.019 24/02/15,19:33:02,14,07,1, 12.0,1,1, -2.631, 10515.562, 398.379, 52794.992 24/02/15,19:33:02,15,07,1, 12.0,1,1, -2.631, 10515.575, 398.391, 52795.014 24/02/15,19:33:02,16,07,1, 12.0,1,1, -2.631, 10515.565, 398.374, 52795.002 24/02/15,19:33:02,17,07,1, 12.0,1,1, -2.631, 10515.545, 398.367, 52795.018 24/02/15,19:33:02,18,07,1, 12.0,1,1, -2.631, 10515.586, 398.384, 52795.035 24/02/15,19:33:02,19,07,1, 12.0,1,1, -2.631, 10515.582, 398.384, 52795.010 24/02/15,19:33:03,00,08,1, 11.9,1,1, -2.633, 10515.578, 398.384, 52795.010 24/02/15,19:33:03,01,08,1, 11.9,1,1, -2.633, 10515.572, 398.400, 52795.015 24/02/15,19:33:03,02,08,1, 11.9,1,1, -2.633, 10515.566, 398.413, 52795.002 24/02/15,19:33:03,03,08,1, 11.9,1,1, -2.633, 10515.569, 398.394, 52795.025 24/02/15,19:33:03,04,08,1, 11.9,1,1, -2.633, 10515.574, 398.388, 52794.997 24/02/15,19:33:03,05,08,1, 11.9,1,1, -2.633, 10515.566, 398.393, 52795.031 24/02/15,19:33:03,06,08,1, 11.9,1,1, -2.633, 10515.547, 398.406, 52795.015 24/02/15,19:33:03,07,08,1, 11.9,1,1, -2.633, 10515.584, 398.423, 52795.003 24/02/15,19:33:03,08,08,1, 11.9,1,1, -2.633, 10515.580, 398.412, 52794.999 24/02/15,19:33:03,09,08,1, 11.9,1,1, -2.633, 10515.561, 398.401, 52795.017 24/02/15,19:33:03,10,08,1, 11.9,1,1, -2.633, 10515.558, 398.382, 52794.991 24/02/15,19:33:03,11,08,1, 11.9,1,1, -2.633, 10515.571, 398.398, 52795.041 24/02/15,19:33:03,12,08,1, 11.9,1,1, -2.633, 10515.573, 398.391, 52795.020 24/02/15,19:33:03,13,08,1, 11.9,1,1, -2.633, 10515.566, 398.383, 52795.054 24/02/15,19:33:03,14,08,1, 11.9,1,1, -2.633, 10515.560, 398.411, 52795.017 24/02/15,19:33:03,15,08,1, 11.9,1,1, -2.633, 10515.582, 398.400, 52795.054 24/02/15,19:33:03,16,08,1, 11.9,1,1, -2.633, 10515.550, 398.405, 52795.059 24/02/15,19:33:03,17,08,1, 11.9,1,1, -2.633, 10515.568, 398.423, 52795.044 24/02/15,19:33:03,18,08,1, 11.9,1,1, -2.633, 10515.549, 398.420, 52795.040 24/02/15,19:33:03,19,08,1, 11.9,1,1, -2.633, 10515.568, 398.397, 52795.065 24/02/15,19:33:04,00,07,1, 11.9,1,1, -2.632, 10515.561, 398.397, 52795.065 24/02/15,19:33:04,01,07,1, 11.9,1,1, -2.632, 10515.560, 398.414, 52795.083 24/02/15,19:33:04,02,07,1, 11.9,1,1, -2.632, 10515.562, 398.432, 52795.046 24/02/15,19:33:04,03,07,1, 11.9,1,1, -2.632, 10515.551, 398.422, 52795.079 24/02/15,19:33:04,04,07,1, 11.9,1,1, -2.632, 10515.582, 398.412, 52795.057 24/02/15,19:33:04,05,07,1, 11.9,1,1, -2.632, 10515.566, 398.416, 52795.071 24/02/15,19:33:04,06,07,1, 11.9,1,1, -2.632, 10515.581, 398.431, 52795.074 24/02/15,19:33:04,07,07,1, 11.9,1,1, -2.632, 10515.570, 398.418, 52795.049 24/02/15,19:33:04,08,07,1, 11.9,1,1, -2.632, 10515.571, 398.409, 52795.052 24/02/15,19:33:04,09,07,1, 11.9,1,1, -2.632, 10515.565, 398.403, 52795.067 24/02/15,19:33:04,10,07,1, 11.9,1,1, -2.632, 10515.593, 398.419, 52795.097 24/02/15,19:33:04,11,07,1, 11.9,1,1, -2.632, 10515.594, 398.386, 52795.056 24/02/15,19:33:04,12,07,1, 11.9,1,1, -2.632, 10515.605, 398.396, 52795.067 24/02/15,19:33:04,13,07,1, 11.9,1,1, -2.632, 10515.602, 398.404, 52795.072 24/02/15,19:33:04,14,07,1, 11.9,1,1, -2.632, 10515.590, 398.394, 52795.055 24/02/15,19:33:04,15,07,1, 11.9,1,1, -2.632, 10515.583, 398.406, 52795.050 24/02/15,19:33:04,16,07,1, 11.9,1,1, -2.632, 10515.606, 398.426, 52795.061 24/02/15,19:33:04,17,07,1, 11.9,1,1, -2.632, 10515.600, 398.404, 52795.110 24/02/15,19:33:04,18,07,1, 11.9,1,1, -2.632, 10515.602, 398.402, 52795.049 24/02/15,19:33:04,19,07,1, 11.9,1,1, -2.632, 10515.615, 398.408, 52795.042 24/02/15,19:33:05,00,08,1, 11.9,1,1, -2.632, 10515.611, 398.408, 52795.042 24/02/15,19:33:05,01,08,1, 11.9,1,1, -2.632, 10515.595, 398.442, 52795.083 24/02/15,19:33:05,02,08,1, 11.9,1,1, -2.632, 10515.605, 398.422, 52795.092 24/02/15,19:33:05,03,08,1, 11.9,1,1, -2.632, 10515.600, 398.408, 52795.046 24/02/15,19:33:05,04,08,1, 11.9,1,1, -2.632, 10515.606, 398.426, 52795.097 24/02/15,19:33:05,05,08,1, 11.9,1,1, -2.632, 10515.613, 398.403, 52795.066 24/02/15,19:33:05,06,08,1, 11.9,1,1, -2.632, 10515.603, 398.423, 52795.103 24/02/15,19:33:05,07,08,1, 11.9,1,1, -2.632, 10515.642, 398.404, 52795.081 24/02/15,19:33:05,08,08,1, 11.9,1,1, -2.632, 10515.637, 398.415, 52795.114 24/02/15,19:33:05,09,08,1, 11.9,1,1, -2.632, 10515.597, 398.421, 52795.109 24/02/15,19:33:05,10,08,1, 11.9,1,1, -2.632, 10515.628, 398.418, 52795.121 24/02/15,19:33:05,11,08,1, 11.9,1,1, -2.632, 10515.621, 398.417, 52795.130 24/02/15,19:33:05,12,08,1, 11.9,1,1, -2.632, 10515.646, 398.423, 52795.141 24/02/15,19:33:05,13,08,1, 11.9,1,1, -2.632, 10515.648, 398.446, 52795.142 24/02/15,19:33:05,14,08,1, 11.9,1,1, -2.632, 10515.655, 398.446, 52795.124 24/02/15,19:33:05,15,08,1, 11.9,1,1, -2.632, 10515.636, 398.432, 52795.149 24/02/15,19:33:05,16,08,1, 11.9,1,1, -2.632, 10515.626, 398.444, 52795.139 24/02/15,19:33:05,17,08,1, 11.9,1,1, -2.632, 10515.645, 398.439, 52795.141 24/02/15,19:33:05,18,08,1, 11.9,1,1, -2.632, 10515.629, 398.451, 52795.137 24/02/15,19:33:05,19,08,1, 11.9,1,1, -2.632, 10515.647, 398.446, 52795.141 24/02/15,19:33:06,00,08,1, 11.9,1,1, -2.631, 10515.645, 398.446, 52795.141 24/02/15,19:33:06,01,08,1, 11.9,1,1, -2.631, 10515.654, 398.433, 52795.131 24/02/15,19:33:06,02,08,1, 11.9,1,1, -2.631, 10515.657, 398.429, 52795.139 24/02/15,19:33:06,03,08,1, 11.9,1,1, -2.631, 10515.678, 398.453, 52795.159 24/02/15,19:33:06,04,08,1, 11.9,1,1, -2.631, 10515.638, 398.406, 52795.120 24/02/15,19:33:06,05,08,1, 11.9,1,1, -2.631, 10515.667, 398.434, 52795.170 24/02/15,19:33:06,06,08,1, 11.9,1,1, -2.631, 10515.693, 398.440, 52795.173 24/02/15,19:33:06,07,08,1, 11.9,1,1, -2.631, 10515.690, 398.429, 52795.142 24/02/15,19:33:06,08,08,1, 11.9,1,1, -2.631, 10515.693, 398.452, 52795.173 24/02/15,19:33:06,09,08,1, 11.9,1,1, -2.631, 10515.685, 398.449, 52795.166 24/02/15,19:33:06,10,08,1, 11.9,1,1, -2.631, 10515.683, 398.462, 52795.212 24/02/15,19:33:06,11,08,1, 11.9,1,1, -2.631, 10515.681, 398.461, 52795.193 24/02/15,19:33:06,12,08,1, 11.9,1,1, -2.631, 10515.699, 398.469, 52795.155 24/02/15,19:33:06,13,08,1, 11.9,1,1, -2.631, 10515.696, 398.461, 52795.128 24/02/15,19:33:06,14,08,1, 11.9,1,1, -2.631, 10515.692, 398.474, 52795.162 24/02/15,19:33:06,15,08,1, 11.9,1,1, -2.631, 10515.697, 398.461, 52795.136 24/02/15,19:33:06,16,08,1, 11.9,1,1, -2.631, 10515.704, 398.445, 52795.144 24/02/15,19:33:06,17,08,1, 11.9,1,1, -2.631, 10515.698, 398.449, 52795.138 24/02/15,19:33:06,18,08,1, 11.9,1,1, -2.631, 10515.727, 398.466, 52795.167 24/02/15,19:33:06,19,08,1, 11.9,1,1, -2.631, 10515.738, 398.463, 52795.165 24/02/15,19:33:07,00,07,1, 11.9,1,1, -2.628, 10515.736, 398.463, 52795.165 24/02/15,19:33:07,01,07,1, 11.9,1,1, -2.628, 10515.766, 398.452, 52795.242 24/02/15,19:33:07,02,07,1, 11.9,1,1, -2.628, 10515.726, 398.468, 52795.213 24/02/15,19:33:07,03,07,1, 11.9,1,1, -2.628, 10515.760, 398.468, 52795.189 24/02/15,19:33:07,04,07,1, 11.9,1,1, -2.628, 10515.744, 398.486, 52795.191 24/02/15,19:33:07,05,07,1, 11.9,1,1, -2.628, 10515.759, 398.483, 52795.225 24/02/15,19:33:07,06,07,1, 11.9,1,1, -2.628, 10515.773, 398.490, 52795.219 24/02/15,19:33:07,07,07,1, 11.9,1,1, -2.628, 10515.751, 398.468, 52795.178 24/02/15,19:33:07,08,07,1, 11.9,1,1, -2.628, 10515.784, 398.476, 52795.079 24/02/15,19:33:07,09,07,1, 11.9,1,1, -2.628, 10515.739, 398.501, 52795.310 24/02/15,19:33:07,10,07,1, 11.9,1,1, -2.628, 10515.791, 398.484, 52795.272 24/02/15,19:33:07,11,07,1, 11.9,1,1, -2.628, 10515.757, 398.477, 52795.222 24/02/15,19:33:07,12,07,1, 11.9,1,1, -2.628, 10515.763, 398.465, 52795.210 24/02/15,19:33:07,13,07,1, 11.9,1,1, -2.628, 10515.767, 398.479, 52795.393 24/02/15,19:33:07,14,07,1, 11.9,1,1, -2.628, 10515.811, 398.472, 52795.265 24/02/15,19:33:07,15,07,1, 11.9,1,1, -2.628, 10515.778, 398.463, 52795.241 24/02/15,19:33:07,16,07,1, 11.9,1,1, -2.628, 10515.797, 398.483, 52795.228 24/02/15,19:33:07,17,07,1, 11.9,1,1, -2.628, 10515.774, 398.471, 52795.238 24/02/15,19:33:07,18,07,1, 11.9,1,1, -2.628, 10515.781, 398.488, 52795.217 24/02/15,19:33:07,19,07,1, 11.9,1,1, -2.628, 10515.801, 398.481, 52795.246 24/02/15,19:33:08,00,07,1, 11.9,1,1, -2.634, 10515.795, 398.481, 52795.246 24/02/15,19:33:08,01,07,1, 11.9,1,1, -2.634, 10515.813, 398.470, 52795.227 24/02/15,19:33:08,02,07,1, 11.9,1,1, -2.634, 10515.809, 398.493, 52795.257 24/02/15,19:33:08,03,07,1, 11.9,1,1, -2.634, 10515.804, 398.498, 52795.239 24/02/15,19:33:08,04,07,1, 11.9,1,1, -2.634, 10515.822, 398.481, 52795.266 24/02/15,19:33:08,05,07,1, 11.9,1,1, -2.634, 10515.810, 398.497, 52795.263 24/02/15,19:33:08,06,07,1, 11.9,1,1, -2.634, 10515.804, 398.500, 52795.256 24/02/15,19:33:08,07,07,1, 11.9,1,1, -2.634, 10515.823, 398.497, 52795.306 24/02/15,19:33:08,08,07,1, 11.9,1,1, -2.634, 10515.847, 398.513, 52795.236 24/02/15,19:33:08,09,07,1, 11.9,1,1, -2.634, 10515.845, 398.470, 52795.310 24/02/15,19:33:08,10,07,1, 11.9,1,1, -2.634, 10515.846, 398.483, 52795.257 24/02/15,19:33:08,11,07,1, 11.9,1,1, -2.634, 10515.818, 398.474, 52795.217 24/02/15,19:33:08,12,07,1, 11.9,1,1, -2.634, 10515.826, 398.518, 52795.216 24/02/15,19:33:08,13,07,1, 11.9,1,1, -2.634, 10515.844, 398.496, 52795.210 24/02/15,19:33:08,14,07,1, 11.9,1,1, -2.634, 10515.831, 398.513, 52795.255 24/02/15,19:33:08,15,07,1, 11.9,1,1, -2.634, 10515.858, 398.486, 52795.254 24/02/15,19:33:08,16,07,1, 11.9,1,1, -2.634, 10515.849, 398.519, 52795.309 24/02/15,19:33:08,17,07,1, 11.9,1,1, -2.634, 10515.833, 398.536, 52795.288 24/02/15,19:33:08,18,07,1, 11.9,1,1, -2.634, 10515.855, 398.531, 52795.292 24/02/15,19:33:08,19,07,1, 11.9,1,1, -2.634, 10515.830, 398.519, 52795.241 24/02/15,19:33:09,00,07,1, 11.9,1,1, -2.635, 10515.828, 398.519, 52795.241 24/02/15,19:33:09,01,07,1, 11.9,1,1, -2.635, 10515.863, 398.524, 52795.256 24/02/15,19:33:09,02,07,1, 11.9,1,1, -2.635, 10515.848, 398.523, 52795.267 24/02/15,19:33:09,03,07,1, 11.9,1,1, -2.635, 10515.864, 398.531, 52795.298 24/02/15,19:33:09,04,07,1, 11.9,1,1, -2.635, 10515.860, 398.518, 52795.305 24/02/15,19:33:09,05,07,1, 11.9,1,1, -2.635, 10515.840, 398.527, 52795.295 24/02/15,19:33:09,06,07,1, 11.9,1,1, -2.635, 10515.844, 398.497, 52795.314 24/02/15,19:33:09,07,07,1, 11.9,1,1, -2.635, 10515.866, 398.504, 52795.275 24/02/15,19:33:09,08,07,1, 11.9,1,1, -2.635, 10515.875, 398.505, 52795.304 24/02/15,19:33:09,09,07,1, 11.9,1,1, -2.635, 10515.849, 398.518, 52795.281 24/02/15,19:33:09,10,07,1, 11.9,1,1, -2.635, 10515.885, 398.536, 52795.313 24/02/15,19:33:09,11,07,1, 11.9,1,1, -2.635, 10515.877, 398.525, 52795.333 24/02/15,19:33:09,12,07,1, 11.9,1,1, -2.635, 10515.867, 398.522, 52795.326 24/02/15,19:33:09,13,07,1, 11.9,1,1, -2.635, 10515.868, 398.551, 52795.325 24/02/15,19:33:09,14,07,1, 11.9,1,1, -2.635, 10515.864, 398.553, 52795.306 24/02/15,19:33:09,15,07,1, 11.9,1,1, -2.635, 10515.868, 398.545, 52795.317 24/02/15,19:33:09,16,07,1, 11.9,1,1, -2.635, 10515.873, 398.538, 52795.329 24/02/15,19:33:09,17,07,1, 11.9,1,1, -2.635, 10515.888, 398.547, 52795.370 24/02/15,19:33:09,18,07,1, 11.9,1,1, -2.635, 10515.901, 398.548, 52795.361 24/02/15,19:33:09,19,07,1, 11.9,1,1, -2.635, 10515.888, 398.518, 52795.336 24/02/15,19:33:10,00,08,1, 11.9,1,1, -2.633, 10515.887, 398.518, 52795.336 24/02/15,19:33:10,01,08,1, 11.9,1,1, -2.633, 10515.896, 398.539, 52795.326 24/02/15,19:33:10,02,08,1, 11.9,1,1, -2.633, 10515.883, 398.533, 52795.319 24/02/15,19:33:10,03,08,1, 11.9,1,1, -2.633, 10515.896, 398.521, 52795.334 24/02/15,19:33:10,04,08,1, 11.9,1,1, -2.633, 10515.882, 398.517, 52795.340 24/02/15,19:33:10,05,08,1, 11.9,1,1, -2.633, 10515.890, 398.517, 52795.314 24/02/15,19:33:10,06,08,1, 11.9,1,1, -2.633, 10515.879, 398.520, 52795.329 24/02/15,19:33:10,07,08,1, 11.9,1,1, -2.633, 10515.887, 398.538, 52795.392 24/02/15,19:33:10,08,08,1, 11.9,1,1, -2.633, 10515.874, 398.522, 52795.367 24/02/15,19:33:10,09,08,1, 11.9,1,1, -2.633, 10515.896, 398.540, 52795.375 24/02/15,19:33:10,10,08,1, 11.9,1,1, -2.633, 10515.876, 398.543, 52795.358 24/02/15,19:33:10,11,08,1, 11.9,1,1, -2.633, 10515.897, 398.562, 52795.340 24/02/15,19:33:10,12,08,1, 11.9,1,1, -2.633, 10515.905, 398.559, 52795.367 24/02/15,19:33:10,13,08,1, 11.9,1,1, -2.633, 10515.907, 398.554, 52795.384 24/02/15,19:33:10,14,08,1, 11.9,1,1, -2.633, 10515.896, 398.555, 52795.366 24/02/15,19:33:10,15,08,1, 11.9,1,1, -2.633, 10515.893, 398.558, 52795.385 24/02/15,19:33:10,16,08,1, 11.9,1,1, -2.633, 10515.906, 398.556, 52795.363 24/02/15,19:33:10,17,08,1, 11.9,1,1, -2.633, 10515.902, 398.557, 52795.388 24/02/15,19:33:10,18,08,1, 11.9,1,1, -2.633, 10515.898, 398.549, 52795.336 24/02/15,19:33:10,19,08,1, 11.9,1,1, -2.633, 10515.895, 398.528, 52795.371 24/02/15,19:33:11,00,08,1, 11.9,1,1, -2.633, 10515.895, 398.528, 52795.371 24/02/15,19:33:11,01,08,1, 11.9,1,1, -2.633, 10515.910, 398.534, 52795.401 24/02/15,19:33:11,02,08,1, 11.9,1,1, -2.633, 10515.887, 398.544, 52795.366 24/02/15,19:33:11,03,08,1, 11.9,1,1, -2.633, 10515.908, 398.560, 52795.404 24/02/15,19:33:11,04,08,1, 11.9,1,1, -2.633, 10515.890, 398.551, 52795.376 24/02/15,19:33:11,05,08,1, 11.9,1,1, -2.633, 10515.918, 398.544, 52795.415 24/02/15,19:33:11,06,08,1, 11.9,1,1, -2.633, 10515.893, 398.560, 52795.353 24/02/15,19:33:11,07,08,1, 11.9,1,1, -2.633, 10515.906, 398.551, 52795.397 24/02/15,19:33:11,08,08,1, 11.9,1,1, -2.633, 10515.911, 398.568, 52795.419 24/02/15,19:33:11,09,08,1, 11.9,1,1, -2.633, 10515.915, 398.552, 52795.421 24/02/15,19:33:11,10,08,1, 11.9,1,1, -2.633, 10515.878, 398.576, 52795.593 24/02/15,19:33:11,11,08,1, 11.9,1,1, -2.633, 10515.897, 398.588, 52795.428 24/02/15,19:33:11,12,08,1, 11.9,1,1, -2.633, 10515.898, 398.579, 52795.423 24/02/15,19:33:11,13,08,1, 11.9,1,1, -2.633, 10515.876, 398.569, 52795.431 24/02/15,19:33:11,14,08,1, 11.9,1,1, -2.633, 10515.901, 398.567, 52795.385 24/02/15,19:33:11,15,08,1, 11.9,1,1, -2.633, 10515.907, 398.551, 52795.415 24/02/15,19:33:11,16,08,1, 11.9,1,1, -2.633, 10515.909, 398.541, 52795.418 24/02/15,19:33:11,17,08,1, 11.9,1,1, -2.633, 10515.897, 398.540, 52795.416 24/02/15,19:33:11,18,08,1, 11.9,1,1, -2.633, 10515.896, 398.555, 52795.397 24/02/15,19:33:11,19,08,1, 11.9,1,1, -2.633, 10515.904, 398.555, 52795.403 24/02/15,19:33:12,00,08,1, 11.9,1,1, -2.628, 10515.903, 398.555, 52795.403 24/02/15,19:33:12,01,08,1, 11.9,1,1, -2.628, 10515.904, 398.542, 52795.418 24/02/15,19:33:12,02,08,1, 11.9,1,1, -2.628, 10515.935, 398.556, 52795.401 24/02/15,19:33:12,03,08,1, 11.9,1,1, -2.628, 10515.926, 398.571, 52795.451 24/02/15,19:33:12,04,08,1, 11.9,1,1, -2.628, 10515.918, 398.569, 52795.434 24/02/15,19:33:12,05,08,1, 11.9,1,1, -2.628, 10515.902, 398.566, 52795.413 24/02/15,19:33:12,06,08,1, 11.9,1,1, -2.628, 10515.917, 398.573, 52795.462 24/02/15,19:33:12,07,08,1, 11.9,1,1, -2.628, 10515.915, 398.553, 52795.434 24/02/15,19:33:12,08,08,1, 11.9,1,1, -2.628, 10515.896, 398.557, 52795.431 24/02/15,19:33:12,09,08,1, 11.9,1,1, -2.628, 10515.919, 398.563, 52795.413 24/02/15,19:33:12,10,08,1, 11.9,1,1, -2.628, 10515.924, 398.557, 52795.429 24/02/15,19:33:12,11,08,1, 11.9,1,1, -2.628, 10515.925, 398.558, 52795.402 24/02/15,19:33:12,12,08,1, 11.9,1,1, -2.628, 10515.913, 398.548, 52795.423 24/02/15,19:33:12,13,08,1, 11.9,1,1, -2.628, 10515.940, 398.549, 52795.404 24/02/15,19:33:12,14,08,1, 11.9,1,1, -2.628, 10515.917, 398.544, 52795.440 24/02/15,19:33:12,15,08,1, 11.9,1,1, -2.628, 10515.915, 398.530, 52795.433 24/02/15,19:33:12,16,08,1, 11.9,1,1, -2.628, 10515.943, 398.529, 52795.453 24/02/15,19:33:12,17,08,1, 11.9,1,1, -2.628, 10515.950, 398.540, 52795.453 24/02/15,19:33:12,18,08,1, 11.9,1,1, -2.628, 10515.925, 398.558, 52795.462 24/02/15,19:33:12,19,08,1, 11.9,1,1, -2.628, 10515.938, 398.572, 52795.451 24/02/15,19:33:13,00,07,1, 11.9,1,1, -2.635, 10515.937, 398.572, 52795.451 24/02/15,19:33:13,01,07,1, 11.9,1,1, -2.635, 10515.945, 398.562, 52795.423 24/02/15,19:33:13,02,07,1, 11.9,1,1, -2.635, 10515.938, 398.551, 52795.480 24/02/15,19:33:13,03,07,1, 11.9,1,1, -2.635, 10515.908, 398.572, 52795.433 24/02/15,19:33:13,04,07,1, 11.9,1,1, -2.635, 10515.928, 398.543, 52795.479 24/02/15,19:33:13,05,07,1, 11.9,1,1, -2.635, 10515.936, 398.558, 52795.462 24/02/15,19:33:13,06,07,1, 11.9,1,1, -2.635, 10515.942, 398.553, 52795.448 24/02/15,19:33:13,07,07,1, 11.9,1,1, -2.635, 10515.938, 398.544, 52795.459 24/02/15,19:33:13,08,07,1, 11.9,1,1, -2.635, 10515.960, 398.574, 52795.485 24/02/15,19:33:13,09,07,1, 11.9,1,1, -2.635, 10515.928, 398.560, 52795.450 24/02/15,19:33:13,10,07,1, 11.9,1,1, -2.635, 10515.946, 398.530, 52795.453 24/02/15,19:33:13,11,07,1, 11.9,1,1, -2.635, 10515.947, 398.552, 52795.475 24/02/15,19:33:13,12,07,1, 11.9,1,1, -2.635, 10515.937, 398.536, 52795.443 24/02/15,19:33:13,13,07,1, 11.9,1,1, -2.635, 10515.942, 398.536, 52795.482 24/02/15,19:33:13,14,07,1, 11.9,1,1, -2.635, 10515.935, 398.546, 52795.483 24/02/15,19:33:13,15,07,1, 11.9,1,1, -2.635, 10515.940, 398.535, 52795.482 24/02/15,19:33:13,16,07,1, 11.9,1,1, -2.635, 10515.915, 398.540, 52795.513 24/02/15,19:33:13,17,07,1, 11.9,1,1, -2.635, 10515.932, 398.527, 52795.473 24/02/15,19:33:13,18,07,1, 11.9,1,1, -2.635, 10515.918, 398.554, 52795.461 24/02/15,19:33:13,19,07,1, 11.9,1,1, -2.635, 10515.945, 398.556, 52795.487 24/02/15,19:33:14,00,08,1, 11.9,1,1, -2.627, 10515.945, 398.556, 52795.487 24/02/15,19:33:14,01,08,1, 11.9,1,1, -2.627, 10515.952, 398.537, 52795.470 24/02/15,19:33:14,02,08,1, 11.9,1,1, -2.627, 10515.934, 398.535, 52795.470 24/02/15,19:33:14,03,08,1, 11.9,1,1, -2.627, 10515.947, 398.549, 52795.443 24/02/15,19:33:14,04,08,1, 11.9,1,1, -2.627, 10515.948, 398.530, 52795.496 24/02/15,19:33:14,05,08,1, 11.9,1,1, -2.627, 10515.938, 398.520, 52795.490 24/02/15,19:33:14,06,08,1, 11.9,1,1, -2.627, 10515.954, 398.515, 52795.450 24/02/15,19:33:14,07,08,1, 11.9,1,1, -2.627, 10515.958, 398.506, 52795.475 24/02/15,19:33:14,08,08,1, 11.9,1,1, -2.627, 10515.960, 398.511, 52795.463 24/02/15,19:33:14,09,08,1, 11.9,1,1, -2.627, 10515.971, 398.523, 52795.518 24/02/15,19:33:14,10,08,1, 11.9,1,1, -2.627, 10515.950, 398.505, 52795.515 24/02/15,19:33:14,11,08,1, 11.9,1,1, -2.627, 10515.943, 398.518, 52795.505 24/02/15,19:33:14,12,08,1, 11.9,1,1, -2.627, 10515.961, 398.518, 52795.535 24/02/15,19:33:14,13,08,1, 11.9,1,1, -2.627, 10515.970, 398.489, 52795.506 24/02/15,19:33:14,14,08,1, 11.9,1,1, -2.627, 10515.945, 398.497, 52795.490 24/02/15,19:33:14,15,08,1, 11.9,1,1, -2.627, 10515.959, 398.522, 52795.521 24/02/15,19:33:14,16,08,1, 11.9,1,1, -2.627, 10515.946, 398.514, 52795.519 24/02/15,19:33:14,17,08,1, 11.9,1,1, -2.627, 10515.960, 398.527, 52795.527 24/02/15,19:33:14,18,08,1, 11.9,1,1, -2.627, 10515.946, 398.506, 52795.514 24/02/15,19:33:14,19,08,1, 11.9,1,1, -2.627, 10515.965, 398.509, 52795.489 24/02/15,19:33:15,00,07,1, 11.9,1,1, -2.635, 10515.962, 398.509, 52795.489 24/02/15,19:33:15,01,07,1, 11.9,1,1, -2.635, 10515.971, 398.502, 52795.508 24/02/15,19:33:15,02,07,1, 11.9,1,1, -2.635, 10515.973, 398.487, 52795.517 24/02/15,19:33:15,03,07,1, 11.9,1,1, -2.635, 10515.976, 398.497, 52795.542 24/02/15,19:33:15,04,07,1, 11.9,1,1, -2.635, 10515.977, 398.476, 52795.505 24/02/15,19:33:15,05,07,1, 11.9,1,1, -2.635, 10515.976, 398.486, 52795.502 24/02/15,19:33:15,06,07,1, 11.9,1,1, -2.635, 10515.966, 398.481, 52795.500 24/02/15,19:33:15,07,07,1, 11.9,1,1, -2.635, 10515.984, 398.453, 52795.505 24/02/15,19:33:15,08,07,1, 11.9,1,1, -2.635, 10516.006, 398.446, 52795.523 24/02/15,19:33:15,09,07,1, 11.9,1,1, -2.635, 10516.001, 398.467, 52795.567 24/02/15,19:33:15,10,07,1, 11.9,1,1, -2.635, 10515.993, 398.450, 52795.522 24/02/15,19:33:15,11,07,1, 11.9,1,1, -2.635, 10515.992, 398.469, 52795.560 24/02/15,19:33:15,12,07,1, 11.9,1,1, -2.635, 10515.998, 398.471, 52795.545 24/02/15,19:33:15,13,07,1, 11.9,1,1, -2.635, 10515.985, 398.482, 52795.550 24/02/15,19:33:15,14,07,1, 11.9,1,1, -2.635, 10516.001, 398.488, 52795.504 24/02/15,19:33:15,15,07,1, 11.9,1,1, -2.635, 10515.998, 398.477, 52795.528 24/02/15,19:33:15,16,07,1, 11.9,1,1, -2.635, 10516.013, 398.481, 52795.495 24/02/15,19:33:15,17,07,1, 11.9,1,1, -2.635, 10515.998, 398.473, 52795.504 24/02/15,19:33:15,18,07,1, 11.9,1,1, -2.635, 10516.011, 398.437, 52795.541 24/02/15,19:33:15,19,07,1, 11.9,1,1, -2.635, 10516.016, 398.449, 52795.543 24/02/15,19:33:16,00,07,1, 11.9,1,1, -2.629, 10516.012, 398.449, 52795.543 24/02/15,19:33:16,01,07,1, 11.9,1,1, -2.629, 10516.018, 398.444, 52795.540 24/02/15,19:33:16,02,07,1, 11.9,1,1, -2.629, 10516.039, 398.433, 52795.508 24/02/15,19:33:16,03,07,1, 11.9,1,1, -2.629, 10516.028, 398.446, 52795.509 24/02/15,19:33:16,04,07,1, 11.9,1,1, -2.629, 10516.026, 398.448, 52795.511 24/02/15,19:33:16,05,07,1, 11.9,1,1, -2.629, 10516.042, 398.420, 52795.486 24/02/15,19:33:16,06,07,1, 11.9,1,1, -2.629, 10516.048, 398.418, 52795.514 24/02/15,19:33:16,07,07,1, 11.9,1,1, -2.629, 10516.036, 398.438, 52795.561 24/02/15,19:33:16,08,07,1, 11.9,1,1, -2.629, 10516.028, 398.423, 52795.530 24/02/15,19:33:16,09,07,1, 11.9,1,1, -2.629, 10516.063, 398.424, 52795.513 24/02/15,19:33:16,10,07,1, 11.9,1,1, -2.629, 10516.043, 398.440, 52795.541 24/02/15,19:33:16,11,07,1, 11.9,1,1, -2.629, 10516.065, 398.435, 52795.530 24/02/15,19:33:16,12,07,1, 11.9,1,1, -2.629, 10516.091, 398.424, 52795.535 24/02/15,19:33:16,13,07,1, 11.9,1,1, -2.629, 10516.063, 398.434, 52795.539 24/02/15,19:33:16,14,07,1, 11.9,1,1, -2.629, 10516.092, 398.424, 52795.540 24/02/15,19:33:16,15,07,1, 11.9,1,1, -2.629, 10516.090, 398.404, 52795.434 24/02/15,19:33:16,16,07,1, 11.9,1,1, -2.629, 10516.103, 398.400, 52795.374 24/02/15,19:33:16,17,07,1, 11.9,1,1, -2.629, 10516.090, 398.420, 52795.570 24/02/15,19:33:16,18,07,1, 11.9,1,1, -2.629, 10516.102, 398.405, 52795.536 24/02/15,19:33:16,19,07,1, 11.9,1,1, -2.629, 10516.144, 398.416, 52795.543 24/02/15,19:33:17,00,07,1, 11.8,1,1, -2.631, 10516.137, 398.416, 52795.543 24/02/15,19:33:17,01,07,1, 11.8,1,1, -2.631, 10516.157, 398.396, 52795.556 24/02/15,19:33:17,02,07,1, 11.8,1,1, -2.631, 10516.158, 398.415, 52795.549 24/02/15,19:33:17,03,07,1, 11.8,1,1, -2.631, 10516.170, 398.404, 52795.548 24/02/15,19:33:17,04,07,1, 11.8,1,1, -2.631, 10516.154, 398.415, 52795.572 24/02/15,19:33:17,05,07,1, 11.8,1,1, -2.631, 10516.180, 398.411, 52795.559 24/02/15,19:33:17,06,07,1, 11.8,1,1, -2.631, 10516.187, 398.388, 52795.569 24/02/15,19:33:17,07,07,1, 11.8,1,1, -2.631, 10516.180, 398.420, 52795.555 24/02/15,19:33:17,08,07,1, 11.8,1,1, -2.631, 10516.157, 398.389, 52795.564 24/02/15,19:33:17,09,07,1, 11.8,1,1, -2.631, 10516.160, 398.407, 52795.562 24/02/15,19:33:17,10,07,1, 11.8,1,1, -2.631, 10516.190, 398.404, 52795.564 24/02/15,19:33:17,11,07,1, 11.8,1,1, -2.631, 10516.187, 398.382, 52795.576 24/02/15,19:33:17,12,07,1, 11.8,1,1, -2.631, 10516.200, 398.380, 52795.568 24/02/15,19:33:17,13,07,1, 11.8,1,1, -2.631, 10516.199, 398.362, 52795.575 24/02/15,19:33:17,14,07,1, 11.8,1,1, -2.631, 10516.192, 398.381, 52795.609 24/02/15,19:33:17,15,07,1, 11.8,1,1, -2.631, 10516.216, 398.338, 52795.551 24/02/15,19:33:17,16,07,1, 11.8,1,1, -2.631, 10516.209, 398.366, 52795.570 24/02/15,19:33:17,17,07,1, 11.8,1,1, -2.631, 10516.243, 398.341, 52795.603 24/02/15,19:33:17,18,07,1, 11.8,1,1, -2.631, 10516.229, 398.345, 52795.583 24/02/15,19:33:17,19,07,1, 11.8,1,1, -2.631, 10516.235, 398.348, 52795.588 24/02/15,19:33:18,00,07,1, 11.9,1,1, -2.630, 10516.229, 398.348, 52795.588 24/02/15,19:33:18,01,07,1, 11.9,1,1, -2.630, 10516.254, 398.356, 52795.575 24/02/15,19:33:18,02,07,1, 11.9,1,1, -2.630, 10516.243, 398.341, 52795.576 24/02/15,19:33:18,03,07,1, 11.9,1,1, -2.630, 10516.260, 398.357, 52795.600 24/02/15,19:33:18,04,07,1, 11.9,1,1, -2.630, 10516.252, 398.376, 52795.589 24/02/15,19:33:18,05,07,1, 11.9,1,1, -2.630, 10516.290, 398.332, 52795.571 24/02/15,19:33:18,06,07,1, 11.9,1,1, -2.630, 10516.280, 398.345, 52795.570 24/02/15,19:33:18,07,07,1, 11.9,1,1, -2.630, 10516.255, 398.331, 52795.548 24/02/15,19:33:18,08,07,1, 11.9,1,1, -2.630, 10516.258, 398.314, 52795.547 24/02/15,19:33:18,09,07,1, 11.9,1,1, -2.630, 10516.269, 398.318, 52795.564 24/02/15,19:33:18,10,07,1, 11.9,1,1, -2.630, 10516.291, 398.291, 52795.546 24/02/15,19:33:18,11,07,1, 11.9,1,1, -2.630, 10516.299, 398.328, 52795.553 24/02/15,19:33:18,12,07,1, 11.9,1,1, -2.630, 10516.309, 398.307, 52795.571 24/02/15,19:33:18,13,07,1, 11.9,1,1, -2.630, 10516.311, 398.287, 52795.539 24/02/15,19:33:18,14,07,1, 11.9,1,1, -2.630, 10516.318, 398.304, 52795.573 24/02/15,19:33:18,15,07,1, 11.9,1,1, -2.630, 10516.327, 398.292, 52795.408 24/02/15,19:33:18,16,07,1, 11.9,1,1, -2.630, 10516.297, 398.301, 52795.598 24/02/15,19:33:18,17,07,1, 11.9,1,1, -2.630, 10516.325, 398.287, 52795.375 24/02/15,19:33:18,18,07,1, 11.9,1,1, -2.630, 10516.340, 398.317, 52795.598 24/02/15,19:33:18,19,07,1, 11.9,1,1, -2.630, 10516.328, 398.312, 52795.567 24/02/15,19:33:19,00,07,1, 11.9,1,1, -2.632, 10516.320, 398.312, 52795.567 24/02/15,19:33:19,01,07,1, 11.9,1,1, -2.632, 10516.322, 398.300, 52795.584 24/02/15,19:33:19,02,07,1, 11.9,1,1, -2.632, 10516.343, 398.297, 52795.564 24/02/15,19:33:19,03,07,1, 11.9,1,1, -2.632, 10516.356, 398.287, 52795.554 24/02/15,19:33:19,04,07,1, 11.9,1,1, -2.632, 10516.378, 398.263, 52795.566 24/02/15,19:33:19,05,07,1, 11.9,1,1, -2.632, 10516.364, 398.272, 52795.580 24/02/15,19:33:19,06,07,1, 11.9,1,1, -2.632, 10516.370, 398.281, 52795.575 24/02/15,19:33:19,07,07,1, 11.9,1,1, -2.632, 10516.342, 398.264, 52795.557 24/02/15,19:33:19,08,07,1, 11.9,1,1, -2.632, 10516.352, 398.278, 52795.518 24/02/15,19:33:19,09,07,1, 11.9,1,1, -2.632, 10516.361, 398.264, 52795.555 24/02/15,19:33:19,10,07,1, 11.9,1,1, -2.632, 10516.339, 398.255, 52795.560 24/02/15,19:33:19,11,07,1, 11.9,1,1, -2.632, 10516.361, 398.259, 52795.602 24/02/15,19:33:19,12,07,1, 11.9,1,1, -2.632, 10516.345, 398.245, 52795.574 24/02/15,19:33:19,13,07,1, 11.9,1,1, -2.632, 10516.349, 398.246, 52795.604 24/02/15,19:33:19,14,07,1, 11.9,1,1, -2.632, 10516.345, 398.251, 52795.601 24/02/15,19:33:19,15,07,1, 11.9,1,1, -2.632, 10516.333, 398.235, 52795.613 24/02/15,19:33:19,16,07,1, 11.9,1,1, -2.632, 10516.359, 398.232, 52795.595 24/02/15,19:33:19,17,07,1, 11.9,1,1, -2.632, 10516.341, 398.250, 52795.608 24/02/15,19:33:19,18,07,1, 11.9,1,1, -2.632, 10516.377, 398.242, 52795.610 24/02/15,19:33:19,19,07,1, 11.9,1,1, -2.632, 10516.382, 398.236, 52795.606 24/02/15,19:33:20,00,07,1, 11.9,1,1, -2.630, 10516.379, 398.236, 52795.606 24/02/15,19:33:20,01,07,1, 11.9,1,1, -2.630, 10516.381, 398.228, 52795.598 24/02/15,19:33:20,02,07,1, 11.9,1,1, -2.630, 10516.384, 398.245, 52795.625 24/02/15,19:33:20,03,07,1, 11.9,1,1, -2.630, 10516.399, 398.241, 52795.604 24/02/15,19:33:20,04,07,1, 11.9,1,1, -2.630, 10516.430, 398.237, 52795.637 24/02/15,19:33:20,05,07,1, 11.9,1,1, -2.630, 10516.413, 398.235, 52795.626 24/02/15,19:33:20,06,07,1, 11.9,1,1, -2.630, 10516.421, 398.246, 52795.634 24/02/15,19:33:20,07,07,1, 11.9,1,1, -2.630, 10516.429, 398.243, 52795.603 24/02/15,19:33:20,08,07,1, 11.9,1,1, -2.630, 10516.443, 398.249, 52795.623 24/02/15,19:33:20,09,07,1, 11.9,1,1, -2.630, 10516.441, 398.253, 52795.618 24/02/15,19:33:20,10,07,1, 11.9,1,1, -2.630, 10516.428, 398.239, 52795.626 24/02/15,19:33:20,11,07,1, 11.9,1,1, -2.630, 10516.464, 398.249, 52795.614 24/02/15,19:33:20,12,07,1, 11.9,1,1, -2.630, 10516.440, 398.246, 52795.627 24/02/15,19:33:20,13,07,1, 11.9,1,1, -2.630, 10516.457, 398.250, 52795.633 24/02/15,19:33:20,14,07,1, 11.9,1,1, -2.630, 10516.449, 398.218, 52795.616 24/02/15,19:33:20,15,07,1, 11.9,1,1, -2.630, 10516.448, 398.243, 52795.600 24/02/15,19:33:20,16,07,1, 11.9,1,1, -2.630, 10516.456, 398.209, 52795.627 24/02/15,19:33:20,17,07,1, 11.9,1,1, -2.630, 10516.468, 398.222, 52795.589 24/02/15,19:33:20,18,07,1, 11.9,1,1, -2.630, 10516.503, 398.248, 52795.686 24/02/15,19:33:20,19,07,1, 11.9,1,1, -2.630, 10516.428, 398.235, 52795.636 24/02/15,19:33:21,00,08,1, 11.9,1,1, -2.629, 10516.421, 398.235, 52795.636 24/02/15,19:33:21,01,08,1, 11.9,1,1, -2.629, 10516.472, 398.238, 52795.641 24/02/15,19:33:21,02,08,1, 11.9,1,1, -2.629, 10516.459, 398.221, 52795.656 24/02/15,19:33:21,03,08,1, 11.9,1,1, -2.629, 10516.464, 398.244, 52795.611 24/02/15,19:33:21,04,08,1, 11.9,1,1, -2.629, 10516.472, 398.224, 52795.639 24/02/15,19:33:21,05,08,1, 11.9,1,1, -2.629, 10516.479, 398.239, 52795.650 24/02/15,19:33:21,06,08,1, 11.9,1,1, -2.629, 10516.471, 398.246, 52795.648 24/02/15,19:33:21,07,08,1, 11.9,1,1, -2.629, 10516.498, 398.263, 52795.645 24/02/15,19:33:21,08,08,1, 11.9,1,1, -2.629, 10516.498, 398.258, 52795.659 24/02/15,19:33:21,09,08,1, 11.9,1,1, -2.629, 10516.486, 398.258, 52795.692 24/02/15,19:33:21,10,08,1, 11.9,1,1, -2.629, 10516.492, 398.279, 52795.708 24/02/15,19:33:21,11,08,1, 11.9,1,1, -2.629, 10516.496, 398.255, 52795.672 24/02/15,19:33:21,12,08,1, 11.9,1,1, -2.629, 10516.501, 398.237, 52795.674 24/02/15,19:33:21,13,08,1, 11.9,1,1, -2.629, 10516.506, 398.254, 52795.682 24/02/15,19:33:21,14,08,1, 11.9,1,1, -2.629, 10516.469, 398.252, 52795.684 24/02/15,19:33:21,15,08,1, 11.9,1,1, -2.629, 10516.490, 398.239, 52795.678 24/02/15,19:33:21,16,08,1, 11.9,1,1, -2.629, 10516.502, 398.219, 52795.671 24/02/15,19:33:21,17,08,1, 11.9,1,1, -2.629, 10516.487, 398.209, 52795.662 24/02/15,19:33:21,18,08,1, 11.9,1,1, -2.629, 10516.482, 398.238, 52795.678 24/02/15,19:33:21,19,08,1, 11.9,1,1, -2.629, 10516.487, 398.213, 52795.673 24/02/15,19:33:22,00,07,1, 11.9,1,1, -2.630, 10516.479, 398.213, 52795.673 24/02/15,19:33:22,01,07,1, 11.9,1,1, -2.630, 10516.497, 398.230, 52795.677 24/02/15,19:33:22,02,07,1, 11.9,1,1, -2.630, 10516.490, 398.228, 52795.684 24/02/15,19:33:22,03,07,1, 11.9,1,1, -2.630, 10516.501, 398.219, 52795.665 24/02/15,19:33:22,04,07,1, 11.9,1,1, -2.630, 10516.509, 398.232, 52795.683 24/02/15,19:33:22,05,07,1, 11.9,1,1, -2.630, 10516.500, 398.232, 52795.672 24/02/15,19:33:22,06,07,1, 11.9,1,1, -2.630, 10516.504, 398.199, 52795.681 24/02/15,19:33:22,07,07,1, 11.9,1,1, -2.630, 10516.523, 398.236, 52795.706 24/02/15,19:33:22,08,07,1, 11.9,1,1, -2.630, 10516.479, 398.218, 52795.694 24/02/15,19:33:22,09,07,1, 11.9,1,1, -2.630, 10516.505, 398.217, 52795.669 24/02/15,19:33:22,10,07,1, 11.9,1,1, -2.630, 10516.486, 398.212, 52795.717 24/02/15,19:33:22,11,07,1, 11.9,1,1, -2.630, 10516.514, 398.202, 52795.707 24/02/15,19:33:22,12,07,1, 11.9,1,1, -2.630, 10516.498, 398.190, 52795.687 24/02/15,19:33:22,13,07,1, 11.9,1,1, -2.630, 10516.521, 398.200, 52795.700 24/02/15,19:33:22,14,07,1, 11.9,1,1, -2.630, 10516.502, 398.208, 52795.707 24/02/15,19:33:22,15,07,1, 11.9,1,1, -2.630, 10516.505, 398.209, 52795.703 24/02/15,19:33:22,16,07,1, 11.9,1,1, -2.630, 10516.507, 398.188, 52795.706 24/02/15,19:33:22,17,07,1, 11.9,1,1, -2.630, 10516.517, 398.181, 52795.683 24/02/15,19:33:22,18,07,1, 11.9,1,1, -2.630, 10516.500, 398.203, 52795.886 24/02/15,19:33:22,19,07,1, 11.9,1,1, -2.630, 10516.521, 398.190, 52795.738 24/02/15,19:33:23,00,08,1, 11.9,1,1, -2.627, 10516.521, 398.190, 52795.738 24/02/15,19:33:23,01,08,1, 11.9,1,1, -2.627, 10516.527, 398.231, 52795.727 24/02/15,19:33:23,02,08,1, 11.9,1,1, -2.627, 10516.508, 398.203, 52795.752 24/02/15,19:33:23,03,08,1, 11.9,1,1, -2.627, 10516.498, 398.182, 52795.709 24/02/15,19:33:23,04,08,1, 11.9,1,1, -2.627, 10516.518, 398.209, 52795.708 24/02/15,19:33:23,05,08,1, 11.9,1,1, -2.627, 10516.515, 398.198, 52795.719 24/02/15,19:33:23,06,08,1, 11.9,1,1, -2.627, 10516.500, 398.185, 52795.699 24/02/15,19:33:23,07,08,1, 11.9,1,1, -2.627, 10516.490, 398.172, 52795.693 24/02/15,19:33:23,08,08,1, 11.9,1,1, -2.627, 10516.491, 398.181, 52795.726 24/02/15,19:33:23,09,08,1, 11.9,1,1, -2.627, 10516.515, 398.167, 52795.712 24/02/15,19:33:23,10,08,1, 11.9,1,1, -2.627, 10516.521, 398.162, 52795.715 24/02/15,19:33:23,11,08,1, 11.9,1,1, -2.627, 10516.506, 398.158, 52795.714 24/02/15,19:33:23,12,08,1, 11.9,1,1, -2.627, 10516.504, 398.154, 52795.716 24/02/15,19:33:23,13,08,1, 11.9,1,1, -2.627, 10516.526, 398.150, 52795.748 24/02/15,19:33:23,14,08,1, 11.9,1,1, -2.627, 10516.507, 398.136, 52795.686 24/02/15,19:33:23,15,08,1, 11.9,1,1, -2.627, 10516.516, 398.147, 52795.688 24/02/15,19:33:23,16,08,1, 11.9,1,1, -2.627, 10516.528, 398.132, 52795.726 24/02/15,19:33:23,17,08,1, 11.9,1,1, -2.627, 10516.516, 398.128, 52795.717 24/02/15,19:33:23,18,08,1, 11.9,1,1, -2.627, 10516.502, 398.138, 52795.701 24/02/15,19:33:23,19,08,1, 11.9,1,1, -2.627, 10516.494, 398.160, 52795.722 24/02/15,19:33:24,00,08,1, 11.9,1,1, -2.628, 10516.487, 398.160, 52795.722 24/02/15,19:33:24,01,08,1, 11.9,1,1, -2.628, 10516.487, 398.130, 52795.697 24/02/15,19:33:24,02,08,1, 11.9,1,1, -2.628, 10516.500, 398.117, 52795.709 24/02/15,19:33:24,03,08,1, 11.9,1,1, -2.628, 10516.487, 398.154, 52795.708 24/02/15,19:33:24,04,08,1, 11.9,1,1, -2.628, 10516.486, 398.115, 52795.745 24/02/15,19:33:24,05,08,1, 11.9,1,1, -2.628, 10516.495, 398.128, 52795.738 24/02/15,19:33:24,06,08,1, 11.9,1,1, -2.628, 10516.523, 398.126, 52795.754 24/02/15,19:33:24,07,08,1, 11.9,1,1, -2.628, 10516.519, 398.121, 52795.721 24/02/15,19:33:24,08,08,1, 11.9,1,1, -2.628, 10516.525, 398.116, 52795.690 24/02/15,19:33:24,09,08,1, 11.9,1,1, -2.628, 10516.542, 398.121, 52795.666 24/02/15,19:33:24,10,08,1, 11.9,1,1, -2.628, 10516.536, 398.115, 52795.684 24/02/15,19:33:24,11,08,1, 11.9,1,1, -2.628, 10516.552, 398.126, 52795.692 24/02/15,19:33:24,12,08,1, 11.9,1,1, -2.628, 10516.592, 398.104, 52795.732 24/02/15,19:33:24,13,08,1, 11.9,1,1, -2.628, 10516.584, 398.122, 52795.729 24/02/15,19:33:24,14,08,1, 11.9,1,1, -2.628, 10516.598, 398.137, 52795.745 24/02/15,19:33:24,15,08,1, 11.9,1,1, -2.628, 10516.604, 398.122, 52795.738 24/02/15,19:33:24,16,08,1, 11.9,1,1, -2.628, 10516.583, 398.128, 52795.773 24/02/15,19:33:24,17,08,1, 11.9,1,1, -2.628, 10516.592, 398.144, 52795.735 24/02/15,19:33:24,18,08,1, 11.9,1,1, -2.628, 10516.587, 398.154, 52795.756 24/02/15,19:33:24,19,08,1, 11.9,1,1, -2.628, 10516.589, 398.146, 52795.801 24/02/15,19:33:25,00,08,1, 11.9,1,1, -2.630, 10516.587, 398.146, 52795.801 24/02/15,19:33:25,01,08,1, 11.9,1,1, -2.630, 10516.608, 398.114, 52795.751 24/02/15,19:33:25,02,08,1, 11.9,1,1, -2.630, 10516.613, 398.116, 52795.745 24/02/15,19:33:25,03,08,1, 11.9,1,1, -2.630, 10516.628, 398.116, 52795.760 24/02/15,19:33:25,04,08,1, 11.9,1,1, -2.630, 10516.640, 398.113, 52795.785 24/02/15,19:33:25,05,08,1, 11.9,1,1, -2.630, 10516.612, 398.120, 52795.743 24/02/15,19:33:25,06,08,1, 11.9,1,1, -2.630, 10516.615, 398.095, 52795.751 24/02/15,19:33:25,07,08,1, 11.9,1,1, -2.630, 10516.628, 398.093, 52795.743 24/02/15,19:33:25,08,08,1, 11.9,1,1, -2.630, 10516.644, 398.087, 52795.773 24/02/15,19:33:25,09,08,1, 11.9,1,1, -2.630, 10516.662, 398.105, 52795.755 24/02/15,19:33:25,10,08,1, 11.9,1,1, -2.630, 10516.665, 398.103, 52795.776 24/02/15,19:33:25,11,08,1, 11.9,1,1, -2.630, 10516.655, 398.080, 52795.798 24/02/15,19:33:25,12,08,1, 11.9,1,1, -2.630, 10516.666, 398.081, 52795.787 24/02/15,19:33:25,13,08,1, 11.9,1,1, -2.630, 10516.699, 398.103, 52795.792 24/02/15,19:33:25,14,08,1, 11.9,1,1, -2.630, 10516.672, 398.068, 52795.746 24/02/15,19:33:25,15,08,1, 11.9,1,1, -2.630, 10516.671, 398.089, 52795.784 24/02/15,19:33:25,16,08,1, 11.9,1,1, -2.630, 10516.693, 398.097, 52795.780 24/02/15,19:33:25,17,08,1, 11.9,1,1, -2.630, 10516.691, 398.092, 52795.774 24/02/15,19:33:25,18,08,1, 11.9,1,1, -2.630, 10516.689, 398.065, 52795.748 24/02/15,19:33:25,19,08,1, 11.9,1,1, -2.630, 10516.696, 398.067, 52795.775 24/02/15,19:33:26,00,08,1, 11.9,1,1, -2.629, 10516.696, 398.067, 52795.775 24/02/15,19:33:26,01,08,1, 11.9,1,1, -2.629, 10516.718, 398.055, 52795.799 24/02/15,19:33:26,02,08,1, 11.9,1,1, -2.629, 10516.740, 398.066, 52795.752 24/02/15,19:33:26,03,08,1, 11.9,1,1, -2.629, 10516.726, 398.068, 52795.782 24/02/15,19:33:26,04,08,1, 11.9,1,1, -2.629, 10516.703, 398.046, 52795.778 24/02/15,19:33:26,05,08,1, 11.9,1,1, -2.629, 10516.751, 398.066, 52795.791 24/02/15,19:33:26,06,08,1, 11.9,1,1, -2.629, 10516.760, 398.048, 52795.779 24/02/15,19:33:26,07,08,1, 11.9,1,1, -2.629, 10516.745, 398.026, 52795.791 24/02/15,19:33:26,08,08,1, 11.9,1,1, -2.629, 10516.780, 398.042, 52795.782 24/02/15,19:33:26,09,08,1, 11.9,1,1, -2.629, 10516.766, 398.025, 52795.803 24/02/15,19:33:26,10,08,1, 11.9,1,1, -2.629, 10516.778, 398.033, 52795.789 24/02/15,19:33:26,11,08,1, 11.9,1,1, -2.629, 10516.768, 398.059, 52795.814 24/02/15,19:33:26,12,08,1, 11.9,1,1, -2.629, 10516.792, 398.049, 52795.806 24/02/15,19:33:26,13,08,1, 11.9,1,1, -2.629, 10516.784, 398.050, 52795.813 24/02/15,19:33:26,14,08,1, 11.9,1,1, -2.629, 10516.779, 398.037, 52795.783 24/02/15,19:33:26,15,08,1, 11.9,1,1, -2.629, 10516.789, 398.029, 52795.781 24/02/15,19:33:26,16,08,1, 11.9,1,1, -2.629, 10516.824, 398.001, 52795.800 24/02/15,19:33:26,17,08,1, 11.9,1,1, -2.629, 10516.795, 398.001, 52795.778 24/02/15,19:33:26,18,08,1, 11.9,1,1, -2.629, 10516.796, 397.999, 52795.757 24/02/15,19:33:26,19,08,1, 11.9,1,1, -2.629, 10516.805, 397.989, 52795.805 24/02/15,19:33:27,00,08,1, 11.9,1,1, -2.632, 10516.804, 397.989, 52795.805 24/02/15,19:33:27,01,08,1, 11.9,1,1, -2.632, 10516.841, 397.955, 52795.538 24/02/15,19:33:27,02,08,1, 11.9,1,1, -2.632, 10516.795, 397.990, 52795.817 24/02/15,19:33:27,03,08,1, 11.9,1,1, -2.632, 10516.823, 397.993, 52795.834 24/02/15,19:33:27,04,08,1, 11.9,1,1, -2.632, 10516.845, 397.988, 52795.800 24/02/15,19:33:27,05,08,1, 11.9,1,1, -2.632, 10516.832, 397.992, 52795.822 24/02/15,19:33:27,06,08,1, 11.9,1,1, -2.632, 10516.864, 397.970, 52795.785 24/02/15,19:33:27,07,08,1, 11.9,1,1, -2.632, 10516.881, 397.990, 52795.789 24/02/15,19:33:27,08,08,1, 11.9,1,1, -2.632, 10516.844, 397.975, 52795.796 24/02/15,19:33:27,09,08,1, 11.9,1,1, -2.632, 10516.864, 397.945, 52795.820 24/02/15,19:33:27,10,08,1, 11.9,1,1, -2.632, 10516.862, 397.978, 52795.806 24/02/15,19:33:27,11,08,1, 11.9,1,1, -2.632, 10516.872, 397.987, 52795.785 24/02/15,19:33:27,12,08,1, 11.9,1,1, -2.632, 10516.865, 397.964, 52795.787 24/02/15,19:33:27,13,08,1, 11.9,1,1, -2.632, 10516.868, 397.953, 52795.774 24/02/15,19:33:27,14,08,1, 11.9,1,1, -2.632, 10516.885, 397.937, 52795.781 24/02/15,19:33:27,15,08,1, 11.9,1,1, -2.632, 10516.895, 397.951, 52795.822 24/02/15,19:33:27,16,08,1, 11.9,1,1, -2.632, 10516.902, 397.922, 52795.807 24/02/15,19:33:27,17,08,1, 11.9,1,1, -2.632, 10516.905, 397.927, 52795.781 24/02/15,19:33:27,18,08,1, 11.9,1,1, -2.632, 10516.919, 397.926, 52795.810 24/02/15,19:33:27,19,08,1, 11.9,1,1, -2.632, 10516.927, 397.919, 52795.769 24/02/15,19:33:28,00,08,1, 11.9,1,1, -2.633, 10516.921, 397.919, 52795.769 24/02/15,19:33:28,01,08,1, 11.9,1,1, -2.633, 10516.902, 397.937, 52795.797 24/02/15,19:33:28,02,08,1, 11.9,1,1, -2.633, 10516.921, 397.903, 52795.800 24/02/15,19:33:28,03,08,1, 11.9,1,1, -2.633, 10516.916, 397.931, 52795.780 24/02/15,19:33:28,04,08,1, 11.9,1,1, -2.633, 10516.913, 397.910, 52795.807 24/02/15,19:33:28,05,08,1, 11.9,1,1, -2.633, 10516.903, 397.909, 52795.792 24/02/15,19:33:28,06,08,1, 11.9,1,1, -2.633, 10516.926, 397.902, 52795.808 24/02/15,19:33:28,07,08,1, 11.9,1,1, -2.633, 10516.939, 397.871, 52795.778 24/02/15,19:33:28,08,08,1, 11.9,1,1, -2.633, 10516.927, 397.893, 52795.779 24/02/15,19:33:28,09,08,1, 11.9,1,1, -2.633, 10516.925, 397.872, 52795.774 24/02/15,19:33:28,10,08,1, 11.9,1,1, -2.633, 10516.936, 397.864, 52795.757 24/02/15,19:33:28,11,08,1, 11.9,1,1, -2.633, 10516.950, 397.853, 52795.784 24/02/15,19:33:28,12,08,1, 11.9,1,1, -2.633, 10516.986, 397.868, 52795.779 24/02/15,19:33:28,13,08,1, 11.9,1,1, -2.633, 10516.964, 397.850, 52795.762 24/02/15,19:33:28,14,08,1, 11.9,1,1, -2.633, 10516.976, 397.870, 52795.761 24/02/15,19:33:28,15,08,1, 11.9,1,1, -2.633, 10516.978, 397.834, 52795.802 24/02/15,19:33:28,16,08,1, 11.9,1,1, -2.633, 10517.002, 397.852, 52795.788 24/02/15,19:33:28,17,08,1, 11.9,1,1, -2.633, 10516.997, 397.856, 52795.816 24/02/15,19:33:28,18,08,1, 11.9,1,1, -2.633, 10516.997, 397.845, 52795.796 24/02/15,19:33:28,19,08,1, 11.9,1,1, -2.633, 10517.008, 397.825, 52795.762 24/02/15,19:33:29,00,08,1, 11.9,1,1, -2.631, 10517.005, 397.825, 52795.762 24/02/15,19:33:29,01,08,1, 11.9,1,1, -2.631, 10517.036, 397.838, 52795.768 24/02/15,19:33:29,02,08,1, 11.9,1,1, -2.631, 10517.043, 397.846, 52795.770 24/02/15,19:33:29,03,08,1, 11.9,1,1, -2.631, 10517.060, 397.852, 52795.818 24/02/15,19:33:29,04,08,1, 11.9,1,1, -2.631, 10517.074, 397.832, 52795.845 24/02/15,19:33:29,05,08,1, 11.9,1,1, -2.631, 10517.055, 397.811, 52795.817 24/02/15,19:33:29,06,08,1, 11.9,1,1, -2.631, 10517.084, 397.824, 52795.804 24/02/15,19:33:29,07,08,1, 11.9,1,1, -2.631, 10517.070, 397.841, 52795.808 24/02/15,19:33:29,08,08,1, 11.9,1,1, -2.631, 10517.087, 397.804, 52795.803 24/02/15,19:33:29,09,08,1, 11.9,1,1, -2.631, 10517.092, 397.801, 52795.780 24/02/15,19:33:29,10,08,1, 11.9,1,1, -2.631, 10517.094, 397.809, 52795.795 24/02/15,19:33:29,11,08,1, 11.9,1,1, -2.631, 10517.093, 397.791, 52795.788 24/02/15,19:33:29,12,08,1, 11.9,1,1, -2.631, 10517.127, 397.768, 52795.835 24/02/15,19:33:29,13,08,1, 11.9,1,1, -2.631, 10517.124, 397.776, 52795.821 24/02/15,19:33:29,14,08,1, 11.9,1,1, -2.631, 10517.139, 397.766, 52795.822 24/02/15,19:33:29,15,08,1, 11.9,1,1, -2.631, 10517.148, 397.762, 52795.801 24/02/15,19:33:29,16,08,1, 11.9,1,1, -2.631, 10517.140, 397.756, 52795.794 24/02/15,19:33:29,17,08,1, 11.9,1,1, -2.631, 10517.134, 397.748, 52795.817 24/02/15,19:33:29,18,08,1, 11.9,1,1, -2.631, 10517.189, 397.727, 52795.737 24/02/15,19:33:29,19,08,1, 11.9,1,1, -2.631, 10517.164, 397.763, 52795.921 24/02/15,19:33:30,00,08,1, 11.9,1,1, -2.632, 10517.163, 397.763, 52795.921 24/02/15,19:33:30,01,08,1, 11.9,1,1, -2.632, 10517.180, 397.763, 52795.802 24/02/15,19:33:30,02,08,1, 11.9,1,1, -2.632, 10517.176, 397.749, 52795.809 24/02/15,19:33:30,03,08,1, 11.9,1,1, -2.632, 10517.200, 397.754, 52795.786 24/02/15,19:33:30,04,08,1, 11.9,1,1, -2.632, 10517.196, 397.752, 52795.785 24/02/15,19:33:30,05,08,1, 11.9,1,1, -2.632, 10517.212, 397.725, 52795.786 24/02/15,19:33:30,06,08,1, 11.9,1,1, -2.632, 10517.229, 397.747, 52795.799 24/02/15,19:33:30,07,08,1, 11.9,1,1, -2.632, 10517.232, 397.732, 52795.803 24/02/15,19:33:30,08,08,1, 11.9,1,1, -2.632, 10517.253, 397.731, 52795.774 24/02/15,19:33:30,09,08,1, 11.9,1,1, -2.632, 10517.254, 397.726, 52795.805 24/02/15,19:33:30,10,08,1, 11.9,1,1, -2.632, 10517.247, 397.702, 52795.773 24/02/15,19:33:30,11,08,1, 11.9,1,1, -2.632, 10517.254, 397.702, 52795.812 24/02/15,19:33:30,12,08,1, 11.9,1,1, -2.632, 10517.265, 397.684, 52795.808 24/02/15,19:33:30,13,08,1, 11.9,1,1, -2.632, 10517.271, 397.688, 52795.824 24/02/15,19:33:30,14,08,1, 11.9,1,1, -2.632, 10517.292, 397.661, 52795.820 24/02/15,19:33:30,15,08,1, 11.9,1,1, -2.632, 10517.309, 397.671, 52795.809 24/02/15,19:33:30,16,08,1, 11.9,1,1, -2.632, 10517.300, 397.680, 52795.835 24/02/15,19:33:30,17,08,1, 11.9,1,1, -2.632, 10517.319, 397.650, 52795.829 24/02/15,19:33:30,18,08,1, 11.9,1,1, -2.632, 10517.320, 397.678, 52795.788 24/02/15,19:33:30,19,08,1, 11.9,1,1, -2.632, 10517.295, 397.664, 52795.781 24/02/15,19:33:31,00,08,1, 11.9,1,1, -2.631, 10517.288, 397.664, 52795.781 24/02/15,19:33:31,01,08,1, 11.9,1,1, -2.631, 10517.326, 397.675, 52795.787 24/02/15,19:33:31,02,08,1, 11.9,1,1, -2.631, 10517.343, 397.655, 52795.783 24/02/15,19:33:31,03,08,1, 11.9,1,1, -2.631, 10517.363, 397.658, 52795.813 24/02/15,19:33:31,04,08,1, 11.9,1,1, -2.631, 10517.370, 397.649, 52795.796 24/02/15,19:33:31,05,08,1, 11.9,1,1, -2.631, 10517.356, 397.659, 52795.786 24/02/15,19:33:31,06,08,1, 11.9,1,1, -2.631, 10517.383, 397.628, 52795.812 24/02/15,19:33:31,07,08,1, 11.9,1,1, -2.631, 10517.389, 397.636, 52795.824 24/02/15,19:33:31,08,08,1, 11.9,1,1, -2.631, 10517.376, 397.636, 52795.816 24/02/15,19:33:31,09,08,1, 11.9,1,1, -2.631, 10517.399, 397.642, 52795.809 24/02/15,19:33:31,10,08,1, 11.9,1,1, -2.631, 10517.412, 397.641, 52795.827 24/02/15,19:33:31,11,08,1, 11.9,1,1, -2.631, 10517.421, 397.618, 52795.816 24/02/15,19:33:31,12,08,1, 11.9,1,1, -2.631, 10517.427, 397.611, 52795.797 24/02/15,19:33:31,13,08,1, 11.9,1,1, -2.631, 10517.427, 397.621, 52795.809 24/02/15,19:33:31,14,08,1, 11.9,1,1, -2.631, 10517.427, 397.627, 52795.798 24/02/15,19:33:31,15,08,1, 11.9,1,1, -2.631, 10517.444, 397.606, 52795.840 24/02/15,19:33:31,16,08,1, 11.9,1,1, -2.631, 10517.394, 397.646, 52795.918 24/02/15,19:33:31,17,08,1, 11.9,1,1, -2.631, 10517.461, 397.611, 52795.890 24/02/15,19:33:31,18,08,1, 11.9,1,1, -2.631, 10517.488, 397.586, 52795.744 24/02/15,19:33:31,19,08,1, 11.9,1,1, -2.631, 10517.466, 397.569, 52795.697 24/02/15,19:33:32,00,08,1, 12.0,1,1, -2.630, 10517.464, 397.569, 52795.697 24/02/15,19:33:32,01,08,1, 12.0,1,1, -2.630, 10517.465, 397.569, 52795.808 24/02/15,19:33:32,02,08,1, 12.0,1,1, -2.630, 10517.471, 397.567, 52795.789 24/02/15,19:33:32,03,08,1, 12.0,1,1, -2.630, 10517.493, 397.555, 52795.805 24/02/15,19:33:32,04,08,1, 12.0,1,1, -2.630, 10517.474, 397.570, 52795.774 24/02/15,19:33:32,05,08,1, 12.0,1,1, -2.630, 10517.507, 397.529, 52795.742 24/02/15,19:33:32,06,08,1, 12.0,1,1, -2.630, 10517.491, 397.561, 52795.753 24/02/15,19:33:32,07,08,1, 12.0,1,1, -2.630, 10517.508, 397.549, 52795.752 24/02/15,19:33:32,08,08,1, 12.0,1,1, -2.630, 10517.497, 397.533, 52795.797 24/02/15,19:33:32,09,08,1, 12.0,1,1, -2.630, 10517.489, 397.543, 52795.733 24/02/15,19:33:32,10,08,1, 12.0,1,1, -2.630, 10517.511, 397.546, 52795.793 24/02/15,19:33:32,11,08,1, 12.0,1,1, -2.630, 10517.504, 397.540, 52795.797 24/02/15,19:33:32,12,08,1, 12.0,1,1, -2.630, 10517.502, 397.553, 52795.791 24/02/15,19:33:32,13,08,1, 12.0,1,1, -2.630, 10517.498, 397.555, 52795.800 24/02/15,19:33:32,14,08,1, 12.0,1,1, -2.630, 10517.513, 397.556, 52795.750 24/02/15,19:33:32,15,08,1, 12.0,1,1, -2.630, 10517.508, 397.533, 52795.770 24/02/15,19:33:32,16,08,1, 12.0,1,1, -2.630, 10517.515, 397.525, 52795.827 24/02/15,19:33:32,17,08,1, 12.0,1,1, -2.630, 10517.514, 397.506, 52795.764 24/02/15,19:33:32,18,08,1, 12.0,1,1, -2.630, 10517.528, 397.537, 52795.812 24/02/15,19:33:32,19,08,1, 12.0,1,1, -2.630, 10517.530, 397.500, 52795.780 24/02/15,19:33:33,00,08,1, 11.9,1,1, -2.631, 10517.522, 397.500, 52795.780 24/02/15,19:33:33,01,08,1, 11.9,1,1, -2.631, 10517.522, 397.504, 52795.757 24/02/15,19:33:33,02,08,1, 11.9,1,1, -2.631, 10517.517, 397.528, 52795.744 24/02/15,19:33:33,03,08,1, 11.9,1,1, -2.631, 10517.566, 397.520, 52795.787 24/02/15,19:33:33,04,08,1, 11.9,1,1, -2.631, 10517.557, 397.525, 52795.823 24/02/15,19:33:33,05,08,1, 11.9,1,1, -2.631, 10517.562, 397.510, 52795.761 24/02/15,19:33:33,06,08,1, 11.9,1,1, -2.631, 10517.565, 397.518, 52795.792 24/02/15,19:33:33,07,08,1, 11.9,1,1, -2.631, 10517.555, 397.515, 52795.811 24/02/15,19:33:33,08,08,1, 11.9,1,1, -2.631, 10517.543, 397.489, 52795.768 24/02/15,19:33:33,09,08,1, 11.9,1,1, -2.631, 10517.561, 397.493, 52795.824 24/02/15,19:33:33,10,08,1, 11.9,1,1, -2.631, 10517.549, 397.492, 52795.780 24/02/15,19:33:33,11,08,1, 11.9,1,1, -2.631, 10517.551, 397.519, 52795.791 24/02/15,19:33:33,12,08,1, 11.9,1,1, -2.631, 10517.546, 397.493, 52795.792 24/02/15,19:33:33,13,08,1, 11.9,1,1, -2.631, 10517.548, 397.483, 52795.788 24/02/15,19:33:33,14,08,1, 11.9,1,1, -2.631, 10517.567, 397.488, 52795.781 24/02/15,19:33:33,15,08,1, 11.9,1,1, -2.631, 10517.561, 397.484, 52795.801 24/02/15,19:33:33,16,08,1, 11.9,1,1, -2.631, 10517.555, 397.469, 52795.803 24/02/15,19:33:33,17,08,1, 11.9,1,1, -2.631, 10517.555, 397.466, 52795.791 24/02/15,19:33:33,18,08,1, 11.9,1,1, -2.631, 10517.582, 397.474, 52795.794 24/02/15,19:33:33,19,08,1, 11.9,1,1, -2.631, 10517.602, 397.509, 52795.817 24/02/15,19:33:34,00,08,1, 11.9,1,1, -2.633, 10517.597, 397.509, 52795.817 24/02/15,19:33:34,01,08,1, 11.9,1,1, -2.633, 10517.562, 397.467, 52795.837 24/02/15,19:33:34,02,08,1, 11.9,1,1, -2.633, 10517.583, 397.487, 52795.801 24/02/15,19:33:34,03,08,1, 11.9,1,1, -2.633, 10517.593, 397.466, 52795.820 24/02/15,19:33:34,04,08,1, 11.9,1,1, -2.633, 10517.598, 397.460, 52795.844 24/02/15,19:33:34,05,08,1, 11.9,1,1, -2.633, 10517.593, 397.477, 52795.856 24/02/15,19:33:34,06,08,1, 11.9,1,1, -2.633, 10517.582, 397.441, 52795.818 24/02/15,19:33:34,07,08,1, 11.9,1,1, -2.633, 10517.607, 397.437, 52795.821 24/02/15,19:33:34,08,08,1, 11.9,1,1, -2.633, 10517.585, 397.444, 52795.837 24/02/15,19:33:34,09,08,1, 11.9,1,1, -2.633, 10517.600, 397.441, 52795.830 24/02/15,19:33:34,10,08,1, 11.9,1,1, -2.633, 10517.600, 397.432, 52795.834 24/02/15,19:33:34,11,08,1, 11.9,1,1, -2.633, 10517.619, 397.409, 52795.819 24/02/15,19:33:34,12,08,1, 11.9,1,1, -2.633, 10517.619, 397.424, 52795.835 24/02/15,19:33:34,13,08,1, 11.9,1,1, -2.633, 10517.625, 397.437, 52795.851 24/02/15,19:33:34,14,08,1, 11.9,1,1, -2.633, 10517.621, 397.448, 52795.859 24/02/15,19:33:34,15,08,1, 11.9,1,1, -2.633, 10517.628, 397.442, 52795.845 24/02/15,19:33:34,16,08,1, 11.9,1,1, -2.633, 10517.632, 397.439, 52795.829 24/02/15,19:33:34,17,08,1, 11.9,1,1, -2.633, 10517.638, 397.443, 52795.831 24/02/15,19:33:34,18,08,1, 11.9,1,1, -2.633, 10517.628, 397.429, 52795.825 24/02/15,19:33:34,19,08,1, 11.9,1,1, -2.633, 10517.643, 397.445, 52795.797 24/02/15,19:33:35,00,08,1, 11.9,1,1, -2.631, 10517.639, 397.445, 52795.797 24/02/15,19:33:35,01,08,1, 11.9,1,1, -2.631, 10517.653, 397.438, 52795.796 24/02/15,19:33:35,02,08,1, 11.9,1,1, -2.631, 10517.646, 397.423, 52795.821 24/02/15,19:33:35,03,08,1, 11.9,1,1, -2.631, 10517.668, 397.404, 52795.814 24/02/15,19:33:35,04,08,1, 11.9,1,1, -2.631, 10517.671, 397.414, 52795.832 24/02/15,19:33:35,05,08,1, 11.9,1,1, -2.631, 10517.680, 397.387, 52795.790 24/02/15,19:33:35,06,08,1, 11.9,1,1, -2.631, 10517.683, 397.404, 52795.811 24/02/15,19:33:35,07,08,1, 11.9,1,1, -2.631, 10517.728, 397.368, 52795.552 24/02/15,19:33:35,08,08,1, 11.9,1,1, -2.631, 10517.705, 397.410, 52795.896 24/02/15,19:33:35,09,08,1, 11.9,1,1, -2.631, 10517.704, 397.415, 52795.767 24/02/15,19:33:35,10,08,1, 11.9,1,1, -2.631, 10517.696, 397.407, 52795.769 24/02/15,19:33:35,11,08,1, 11.9,1,1, -2.631, 10517.712, 397.426, 52795.796 24/02/15,19:33:35,12,08,1, 11.9,1,1, -2.631, 10517.717, 397.426, 52795.796 24/02/15,19:33:35,13,08,1, 11.9,1,1, -2.631, 10517.756, 397.408, 52795.846 24/02/15,19:33:35,14,08,1, 11.9,1,1, -2.631, 10517.722, 397.406, 52795.844 24/02/15,19:33:35,15,08,1, 11.9,1,1, -2.631, 10517.753, 397.397, 52795.807 24/02/15,19:33:35,16,08,1, 11.9,1,1, -2.631, 10517.750, 397.402, 52795.836 24/02/15,19:33:35,17,08,1, 11.9,1,1, -2.631, 10517.748, 397.387, 52795.822 24/02/15,19:33:35,18,08,1, 11.9,1,1, -2.631, 10517.755, 397.392, 52795.850 24/02/15,19:33:35,19,08,1, 11.9,1,1, -2.631, 10517.762, 397.392, 52795.800 24/02/15,19:33:36,00,08,1, 11.9,1,1, -2.635, 10517.756, 397.392, 52795.800 24/02/15,19:33:36,01,08,1, 11.9,1,1, -2.635, 10517.754, 397.349, 52795.824 24/02/15,19:33:36,02,08,1, 11.9,1,1, -2.635, 10517.755, 397.366, 52795.790 24/02/15,19:33:36,03,08,1, 11.9,1,1, -2.635, 10517.785, 397.363, 52795.844 24/02/15,19:33:36,04,08,1, 11.9,1,1, -2.635, 10517.772, 397.392, 52795.821 24/02/15,19:33:36,05,08,1, 11.9,1,1, -2.635, 10517.798, 397.372, 52795.865 24/02/15,19:33:36,06,08,1, 11.9,1,1, -2.635, 10517.808, 397.331, 52795.821 24/02/15,19:33:36,07,08,1, 11.9,1,1, -2.635, 10517.785, 397.379, 52795.830 24/02/15,19:33:36,08,08,1, 11.9,1,1, -2.635, 10517.777, 397.361, 52795.875 24/02/15,19:33:36,09,08,1, 11.9,1,1, -2.635, 10517.782, 397.380, 52795.799 24/02/15,19:33:36,10,08,1, 11.9,1,1, -2.635, 10517.809, 397.376, 52795.833 24/02/15,19:33:36,11,08,1, 11.9,1,1, -2.635, 10517.802, 397.377, 52795.834 24/02/15,19:33:36,12,08,1, 11.9,1,1, -2.635, 10517.812, 397.377, 52795.806 24/02/15,19:33:36,13,08,1, 11.9,1,1, -2.635, 10517.824, 397.352, 52795.847 24/02/15,19:33:36,14,08,1, 11.9,1,1, -2.635, 10517.814, 397.351, 52795.836 24/02/15,19:33:36,15,08,1, 11.9,1,1, -2.635, 10517.825, 397.359, 52795.825 24/02/15,19:33:36,16,08,1, 11.9,1,1, -2.635, 10517.840, 397.342, 52795.822 24/02/15,19:33:36,17,08,1, 11.9,1,1, -2.635, 10517.849, 397.340, 52795.848 24/02/15,19:33:36,18,08,1, 11.9,1,1, -2.635, 10517.860, 397.358, 52795.841 24/02/15,19:33:36,19,08,1, 11.9,1,1, -2.635, 10517.863, 397.345, 52795.837 24/02/15,19:33:37,00,08,1, 12.0,1,1, -2.634, 10517.856, 397.345, 52795.837 24/02/15,19:33:37,01,08,1, 12.0,1,1, -2.634, 10517.877, 397.340, 52795.873 24/02/15,19:33:37,02,08,1, 12.0,1,1, -2.634, 10517.872, 397.335, 52795.844 24/02/15,19:33:37,03,08,1, 12.0,1,1, -2.634, 10517.873, 397.334, 52795.843 24/02/15,19:33:37,04,08,1, 12.0,1,1, -2.634, 10517.885, 397.351, 52795.827 24/02/15,19:33:37,05,08,1, 12.0,1,1, -2.634, 10517.876, 397.350, 52795.866 24/02/15,19:33:37,06,08,1, 12.0,1,1, -2.634, 10517.875, 397.336, 52795.860 24/02/15,19:33:37,07,08,1, 12.0,1,1, -2.634, 10517.880, 397.352, 52796.046 24/02/15,19:33:37,08,08,1, 12.0,1,1, -2.634, 10517.918, 397.348, 52795.777 24/02/15,19:33:37,09,08,1, 12.0,1,1, -2.634, 10517.888, 397.338, 52795.796 24/02/15,19:33:37,10,08,1, 12.0,1,1, -2.634, 10517.894, 397.318, 52795.802 24/02/15,19:33:37,11,08,1, 12.0,1,1, -2.634, 10517.925, 397.337, 52795.795 24/02/15,19:33:37,12,08,1, 12.0,1,1, -2.634, 10517.891, 397.326, 52795.817 24/02/15,19:33:37,13,08,1, 12.0,1,1, -2.634, 10517.889, 397.309, 52795.845 24/02/15,19:33:37,14,08,1, 12.0,1,1, -2.634, 10517.900, 397.335, 52795.838 24/02/15,19:33:37,15,08,1, 12.0,1,1, -2.634, 10517.914, 397.302, 52795.852 24/02/15,19:33:37,16,08,1, 12.0,1,1, -2.634, 10517.932, 397.315, 52795.847 24/02/15,19:33:37,17,08,1, 12.0,1,1, -2.634, 10517.922, 397.317, 52795.821 24/02/15,19:33:37,18,08,1, 12.0,1,1, -2.634, 10517.925, 397.299, 52795.825 24/02/15,19:33:37,19,08,1, 12.0,1,1, -2.634, 10517.936, 397.295, 52795.840 24/02/15,19:33:38,00,08,1, 12.0,1,1, -2.631, 10517.931, 397.295, 52795.840 24/02/15,19:33:38,01,08,1, 12.0,1,1, -2.631, 10517.927, 397.297, 52795.844 24/02/15,19:33:38,02,08,1, 12.0,1,1, -2.631, 10517.946, 397.312, 52795.798 24/02/15,19:33:38,03,08,1, 12.0,1,1, -2.631, 10517.932, 397.287, 52795.795 24/02/15,19:33:38,04,08,1, 12.0,1,1, -2.631, 10517.913, 397.306, 52795.805 24/02/15,19:33:38,05,08,1, 12.0,1,1, -2.631, 10517.935, 397.310, 52795.807 24/02/15,19:33:38,06,08,1, 12.0,1,1, -2.631, 10517.957, 397.279, 52795.824 24/02/15,19:33:38,07,08,1, 12.0,1,1, -2.631, 10517.966, 397.286, 52795.779 24/02/15,19:33:38,08,08,1, 12.0,1,1, -2.631, 10517.969, 397.287, 52795.798 24/02/15,19:33:38,09,08,1, 12.0,1,1, -2.631, 10517.948, 397.285, 52795.834 24/02/15,19:33:38,10,08,1, 12.0,1,1, -2.631, 10517.986, 397.267, 52795.686 24/02/15,19:33:38,11,08,1, 12.0,1,1, -2.631, 10517.945, 397.284, 52795.815 24/02/15,19:33:38,12,08,1, 12.0,1,1, -2.631, 10517.991, 397.274, 52795.838 24/02/15,19:33:38,13,08,1, 12.0,1,1, -2.631, 10517.975, 397.284, 52795.834 24/02/15,19:33:38,14,08,1, 12.0,1,1, -2.631, 10517.998, 397.267, 52795.832 24/02/15,19:33:38,15,08,1, 12.0,1,1, -2.631, 10517.985, 397.307, 52795.824 24/02/15,19:33:38,16,08,1, 12.0,1,1, -2.631, 10517.989, 397.301, 52795.805 24/02/15,19:33:38,17,08,1, 12.0,1,1, -2.631, 10517.989, 397.290, 52795.839 24/02/15,19:33:38,18,08,1, 12.0,1,1, -2.631, 10517.987, 397.262, 52795.827 24/02/15,19:33:38,19,08,1, 12.0,1,1, -2.631, 10517.983, 397.265, 52795.825 24/02/15,19:33:39,00,08,1, 11.9,1,1, -2.629, 10517.981, 397.265, 52795.825 24/02/15,19:33:39,01,08,1, 11.9,1,1, -2.629, 10518.008, 397.262, 52795.826 24/02/15,19:33:39,02,08,1, 11.9,1,1, -2.629, 10518.003, 397.232, 52795.830 24/02/15,19:33:39,03,08,1, 11.9,1,1, -2.629, 10518.015, 397.263, 52795.852 24/02/15,19:33:39,04,08,1, 11.9,1,1, -2.629, 10518.015, 397.249, 52795.811 24/02/15,19:33:39,05,08,1, 11.9,1,1, -2.629, 10518.022, 397.235, 52795.831 24/02/15,19:33:39,06,08,1, 11.9,1,1, -2.629, 10518.007, 397.236, 52795.856 24/02/15,19:33:39,07,08,1, 11.9,1,1, -2.629, 10518.009, 397.241, 52795.802 24/02/15,19:33:39,08,08,1, 11.9,1,1, -2.629, 10518.045, 397.248, 52795.835 24/02/15,19:33:39,09,08,1, 11.9,1,1, -2.629, 10518.040, 397.247, 52795.843 24/02/15,19:33:39,10,08,1, 11.9,1,1, -2.629, 10518.036, 397.255, 52796.026 24/02/15,19:33:39,11,08,1, 11.9,1,1, -2.629, 10518.048, 397.244, 52795.787 24/02/15,19:33:39,12,08,1, 11.9,1,1, -2.629, 10518.079, 397.271, 52795.796 24/02/15,19:33:39,13,08,1, 11.9,1,1, -2.629, 10518.093, 397.240, 52795.827 24/02/15,19:33:39,14,08,1, 11.9,1,1, -2.629, 10518.072, 397.260, 52795.841 24/02/15,19:33:39,15,08,1, 11.9,1,1, -2.629, 10518.051, 397.257, 52795.831 24/02/15,19:33:39,16,08,1, 11.9,1,1, -2.629, 10518.053, 397.254, 52795.845 24/02/15,19:33:39,17,08,1, 11.9,1,1, -2.629, 10518.077, 397.243, 52795.800 24/02/15,19:33:39,18,08,1, 11.9,1,1, -2.629, 10518.065, 397.247, 52795.829 24/02/15,19:33:39,19,08,1, 11.9,1,1, -2.629, 10518.067, 397.245, 52795.857 24/02/15,19:33:40,00,08,1, 11.9,1,1, -2.629, 10518.064, 397.245, 52795.857 24/02/15,19:33:40,01,08,1, 11.9,1,1, -2.629, 10518.084, 397.209, 52795.811 24/02/15,19:33:40,02,08,1, 11.9,1,1, -2.629, 10518.038, 397.209, 52795.821 24/02/15,19:33:40,03,08,1, 11.9,1,1, -2.629, 10518.073, 397.180, 52795.801 24/02/15,19:33:40,04,08,1, 11.9,1,1, -2.629, 10518.067, 397.194, 52795.817 24/02/15,19:33:40,05,08,1, 11.9,1,1, -2.629, 10518.087, 397.205, 52795.820 24/02/15,19:33:40,06,08,1, 11.9,1,1, -2.629, 10518.082, 397.202, 52795.834 24/02/15,19:33:40,07,08,1, 11.9,1,1, -2.629, 10518.074, 397.199, 52795.865 24/02/15,19:33:40,08,08,1, 11.9,1,1, -2.629, 10518.099, 397.232, 52795.852 24/02/15,19:33:40,09,08,1, 11.9,1,1, -2.629, 10518.130, 397.230, 52795.806 24/02/15,19:33:40,10,08,1, 11.9,1,1, -2.629, 10518.121, 397.262, 52795.855 24/02/15,19:33:40,11,08,1, 11.9,1,1, -2.629, 10518.117, 397.246, 52795.862 24/02/15,19:33:40,12,08,1, 11.9,1,1, -2.629, 10518.157, 397.230, 52795.873 24/02/15,19:33:40,13,08,1, 11.9,1,1, -2.629, 10518.144, 397.221, 52795.842 24/02/15,19:33:40,14,08,1, 11.9,1,1, -2.629, 10518.133, 397.273, 52795.956 24/02/15,19:33:40,15,08,1, 11.9,1,1, -2.629, 10518.148, 397.232, 52795.866 24/02/15,19:33:40,16,08,1, 11.9,1,1, -2.629, 10518.140, 397.229, 52795.901 24/02/15,19:33:40,17,08,1, 11.9,1,1, -2.629, 10518.188, 397.252, 52795.883 24/02/15,19:33:40,18,08,1, 11.9,1,1, -2.629, 10518.166, 397.253, 52795.840 24/02/15,19:33:40,19,08,1, 11.9,1,1, -2.629, 10518.167, 397.235, 52795.872 24/02/15,19:33:41,00,08,1, 11.9,1,1, -2.632, 10518.165, 397.235, 52795.872 24/02/15,19:33:41,01,08,1, 11.9,1,1, -2.632, 10518.174, 397.222, 52795.860 24/02/15,19:33:41,02,08,1, 11.9,1,1, -2.632, 10518.205, 397.227, 52795.893 24/02/15,19:33:41,03,08,1, 11.9,1,1, -2.632, 10518.183, 397.241, 52795.888 24/02/15,19:33:41,04,08,1, 11.9,1,1, -2.632, 10518.208, 397.238, 52795.882 24/02/15,19:33:41,05,08,1, 11.9,1,1, -2.632, 10518.187, 397.258, 52795.877 24/02/15,19:33:41,06,08,1, 11.9,1,1, -2.632, 10518.209, 397.241, 52795.854 24/02/15,19:33:41,07,08,1, 11.9,1,1, -2.632, 10518.200, 397.229, 52795.908 24/02/15,19:33:41,08,08,1, 11.9,1,1, -2.632, 10518.180, 397.252, 52795.882 24/02/15,19:33:41,09,08,1, 11.9,1,1, -2.632, 10518.179, 397.242, 52795.865 24/02/15,19:33:41,10,08,1, 11.9,1,1, -2.632, 10518.215, 397.247, 52795.892 24/02/15,19:33:41,11,08,1, 11.9,1,1, -2.632, 10518.208, 397.206, 52795.852 24/02/15,19:33:41,12,08,1, 11.9,1,1, -2.632, 10518.215, 397.227, 52795.842 24/02/15,19:33:41,13,08,1, 11.9,1,1, -2.632, 10518.238, 397.214, 52795.892 24/02/15,19:33:41,14,08,1, 11.9,1,1, -2.632, 10518.210, 397.199, 52795.881 24/02/15,19:33:41,15,08,1, 11.9,1,1, -2.632, 10518.251, 397.236, 52795.871 24/02/15,19:33:41,16,08,1, 11.9,1,1, -2.632, 10518.238, 397.238, 52795.901 24/02/15,19:33:41,17,08,1, 11.9,1,1, -2.632, 10518.255, 397.218, 52795.871 24/02/15,19:33:41,18,08,1, 11.9,1,1, -2.632, 10518.255, 397.236, 52795.877 24/02/15,19:33:41,19,08,1, 11.9,1,1, -2.632, 10518.267, 397.246, 52795.916 24/02/15,19:33:42,00,08,1, 11.9,1,1, -2.632, 10518.265, 397.246, 52795.916 24/02/15,19:33:42,01,08,1, 11.9,1,1, -2.632, 10518.270, 397.225, 52795.875 24/02/15,19:33:42,02,08,1, 11.9,1,1, -2.632, 10518.275, 397.251, 52795.908 24/02/15,19:33:42,03,08,1, 11.9,1,1, -2.632, 10518.278, 397.243, 52795.898 24/02/15,19:33:42,04,08,1, 11.9,1,1, -2.632, 10518.262, 397.250, 52795.900 24/02/15,19:33:42,05,08,1, 11.9,1,1, -2.632, 10518.277, 397.234, 52795.925 24/02/15,19:33:42,06,08,1, 11.9,1,1, -2.632, 10518.260, 397.245, 52795.909 24/02/15,19:33:42,07,08,1, 11.9,1,1, -2.632, 10518.284, 397.226, 52795.923 24/02/15,19:33:42,08,08,1, 11.9,1,1, -2.632, 10518.257, 397.228, 52795.887 24/02/15,19:33:42,09,08,1, 11.9,1,1, -2.632, 10518.292, 397.227, 52795.914 24/02/15,19:33:42,10,08,1, 11.9,1,1, -2.632, 10518.264, 397.243, 52795.926 24/02/15,19:33:42,11,08,1, 11.9,1,1, -2.632, 10518.287, 397.202, 52795.902 24/02/15,19:33:42,12,08,1, 11.9,1,1, -2.632, 10518.271, 397.214, 52795.893 24/02/15,19:33:42,13,08,1, 11.9,1,1, -2.632, 10518.272, 397.233, 52795.937 24/02/15,19:33:42,14,08,1, 11.9,1,1, -2.632, 10518.319, 397.233, 52795.936 24/02/15,19:33:42,15,08,1, 11.9,1,1, -2.632, 10518.285, 397.227, 52795.898 24/02/15,19:33:42,16,08,1, 11.9,1,1, -2.632, 10518.322, 397.240, 52795.921 24/02/15,19:33:42,17,08,1, 11.9,1,1, -2.632, 10518.299, 397.221, 52795.928 24/02/15,19:33:42,18,08,1, 11.9,1,1, -2.632, 10518.294, 397.222, 52795.903 24/02/15,19:33:42,19,08,1, 11.9,1,1, -2.632, 10518.300, 397.269, 52795.905 24/02/15,19:33:43,00,08,1, 11.8,1,1, -2.629, 10518.298, 397.269, 52795.905 24/02/15,19:33:43,01,08,1, 11.8,1,1, -2.629, 10518.320, 397.232, 52795.918 24/02/15,19:33:43,02,08,1, 11.8,1,1, -2.629, 10518.334, 397.240, 52795.913 24/02/15,19:33:43,03,08,1, 11.8,1,1, -2.629, 10518.322, 397.270, 52795.923 24/02/15,19:33:43,04,08,1, 11.8,1,1, -2.629, 10518.348, 397.235, 52795.916 24/02/15,19:33:43,05,08,1, 11.8,1,1, -2.629, 10518.352, 397.229, 52795.924 24/02/15,19:33:43,06,08,1, 11.8,1,1, -2.629, 10518.357, 397.221, 52795.919 24/02/15,19:33:43,07,08,1, 11.8,1,1, -2.629, 10518.362, 397.229, 52795.919 24/02/15,19:33:43,08,08,1, 11.8,1,1, -2.629, 10518.362, 397.213, 52795.893 24/02/15,19:33:43,09,08,1, 11.8,1,1, -2.629, 10518.342, 397.216, 52795.914 24/02/15,19:33:43,10,08,1, 11.8,1,1, -2.629, 10518.355, 397.209, 52795.924 24/02/15,19:33:43,11,08,1, 11.8,1,1, -2.629, 10518.362, 397.173, 52795.940 24/02/15,19:33:43,12,08,1, 11.8,1,1, -2.629, 10518.379, 397.201, 52795.942 24/02/15,19:33:43,13,08,1, 11.8,1,1, -2.629, 10518.387, 397.200, 52795.893 24/02/15,19:33:43,14,08,1, 11.8,1,1, -2.629, 10518.382, 397.177, 52795.913 24/02/15,19:33:43,15,08,1, 11.8,1,1, -2.629, 10518.388, 397.160, 52795.920 24/02/15,19:33:43,16,08,1, 11.8,1,1, -2.629, 10518.399, 397.200, 52795.917 24/02/15,19:33:43,17,08,1, 11.8,1,1, -2.629, 10518.395, 397.185, 52795.892 24/02/15,19:33:43,18,08,1, 11.8,1,1, -2.629, 10518.428, 397.182, 52795.896 24/02/15,19:33:43,19,08,1, 11.8,1,1, -2.629, 10518.427, 397.211, 52795.912 24/02/15,19:33:44,00,09,1, 11.9,1,1, -2.628, 10518.423, 397.211, 52795.912 24/02/15,19:33:44,01,09,1, 11.9,1,1, -2.628, 10518.463, 397.195, 52795.898 24/02/15,19:33:44,02,09,1, 11.9,1,1, -2.628, 10518.451, 397.184, 52795.894 24/02/15,19:33:44,03,09,1, 11.9,1,1, -2.628, 10518.460, 397.187, 52795.894 24/02/15,19:33:44,04,09,1, 11.9,1,1, -2.628, 10518.486, 397.202, 52795.908 24/02/15,19:33:44,05,09,1, 11.9,1,1, -2.628, 10518.490, 397.200, 52795.954 24/02/15,19:33:44,06,09,1, 11.9,1,1, -2.628, 10518.489, 397.216, 52795.947 24/02/15,19:33:44,07,09,1, 11.9,1,1, -2.628, 10518.491, 397.206, 52795.914 24/02/15,19:33:44,08,09,1, 11.9,1,1, -2.628, 10518.500, 397.198, 52795.945 24/02/15,19:33:44,09,09,1, 11.9,1,1, -2.628, 10518.506, 397.211, 52795.930 24/02/15,19:33:44,10,09,1, 11.9,1,1, -2.628, 10518.510, 397.191, 52795.946 24/02/15,19:33:44,11,09,1, 11.9,1,1, -2.628, 10518.535, 397.215, 52795.931 24/02/15,19:33:44,12,09,1, 11.9,1,1, -2.628, 10518.532, 397.201, 52795.949 24/02/15,19:33:44,13,09,1, 11.9,1,1, -2.628, 10518.527, 397.222, 52795.945 24/02/15,19:33:44,14,09,1, 11.9,1,1, -2.628, 10518.544, 397.201, 52795.971 24/02/15,19:33:44,15,09,1, 11.9,1,1, -2.628, 10518.556, 397.202, 52795.948 24/02/15,19:33:44,16,09,1, 11.9,1,1, -2.628, 10518.561, 397.223, 52795.916 24/02/15,19:33:44,17,09,1, 11.9,1,1, -2.628, 10518.558, 397.208, 52795.948 24/02/15,19:33:44,18,09,1, 11.9,1,1, -2.628, 10518.574, 397.212, 52795.953 24/02/15,19:33:44,19,09,1, 11.9,1,1, -2.628, 10518.589, 397.206, 52795.981 24/02/15,19:33:45,00,09,1, 11.9,1,1, -2.630, 10518.582, 397.206, 52795.981 24/02/15,19:33:45,01,09,1, 11.9,1,1, -2.630, 10518.600, 397.209, 52795.948 24/02/15,19:33:45,02,09,1, 11.9,1,1, -2.630, 10518.573, 397.190, 52795.927 24/02/15,19:33:45,03,09,1, 11.9,1,1, -2.630, 10518.574, 397.208, 52795.933 24/02/15,19:33:45,04,09,1, 11.9,1,1, -2.630, 10518.601, 397.186, 52795.955 24/02/15,19:33:45,05,09,1, 11.9,1,1, -2.630, 10518.601, 397.200, 52795.929 24/02/15,19:33:45,06,09,1, 11.9,1,1, -2.630, 10518.635, 397.191, 52795.969 24/02/15,19:33:45,07,09,1, 11.9,1,1, -2.630, 10518.632, 397.205, 52795.934 24/02/15,19:33:45,08,09,1, 11.9,1,1, -2.630, 10518.626, 397.210, 52795.953 24/02/15,19:33:45,09,09,1, 11.9,1,1, -2.630, 10518.623, 397.214, 52795.926 24/02/15,19:33:45,10,09,1, 11.9,1,1, -2.630, 10518.635, 397.214, 52795.923 24/02/15,19:33:45,11,09,1, 11.9,1,1, -2.630, 10518.635, 397.192, 52795.948 24/02/15,19:33:45,12,09,1, 11.9,1,1, -2.630, 10518.642, 397.189, 52795.905 24/02/15,19:33:45,13,09,1, 11.9,1,1, -2.630, 10518.676, 397.181, 52795.958 24/02/15,19:33:45,14,09,1, 11.9,1,1, -2.630, 10518.655, 397.178, 52795.958 24/02/15,19:33:45,15,09,1, 11.9,1,1, -2.630, 10518.657, 397.193, 52795.979 24/02/15,19:33:45,16,09,1, 11.9,1,1, -2.630, 10518.698, 397.165, 52795.933 24/02/15,19:33:45,17,09,1, 11.9,1,1, -2.630, 10518.665, 397.160, 52795.959 24/02/15,19:33:45,18,09,1, 11.9,1,1, -2.630, 10518.679, 397.163, 52795.954 24/02/15,19:33:45,19,09,1, 11.9,1,1, -2.630, 10518.683, 397.179, 52795.972 24/02/15,19:33:46,00,09,1, 11.9,1,1, -2.627, 10518.682, 397.179, 52795.972 24/02/15,19:33:46,01,09,1, 11.9,1,1, -2.627, 10518.687, 397.189, 52795.961 24/02/15,19:33:46,02,09,1, 11.9,1,1, -2.627, 10518.712, 397.167, 52795.963 24/02/15,19:33:46,03,09,1, 11.9,1,1, -2.627, 10518.687, 397.178, 52795.979 24/02/15,19:33:46,04,09,1, 11.9,1,1, -2.627, 10518.722, 397.172, 52795.938 24/02/15,19:33:46,05,09,1, 11.9,1,1, -2.627, 10518.712, 397.175, 52795.968 24/02/15,19:33:46,06,09,1, 11.9,1,1, -2.627, 10518.725, 397.178, 52795.953 24/02/15,19:33:46,07,09,1, 11.9,1,1, -2.627, 10518.722, 397.163, 52795.938 24/02/15,19:33:46,08,09,1, 11.9,1,1, -2.627, 10518.734, 397.168, 52795.970 24/02/15,19:33:46,09,09,1, 11.9,1,1, -2.627, 10518.743, 397.172, 52795.965 24/02/15,19:33:46,10,09,1, 11.9,1,1, -2.627, 10518.762, 397.179, 52795.965 24/02/15,19:33:46,11,09,1, 11.9,1,1, -2.627, 10518.756, 397.169, 52795.976 24/02/15,19:33:46,12,09,1, 11.9,1,1, -2.627, 10518.766, 397.179, 52796.010 24/02/15,19:33:46,13,09,1, 11.9,1,1, -2.627, 10518.765, 397.170, 52795.993 24/02/15,19:33:46,14,09,1, 11.9,1,1, -2.627, 10518.789, 397.159, 52795.987 24/02/15,19:33:46,15,09,1, 11.9,1,1, -2.627, 10518.777, 397.183, 52795.999 24/02/15,19:33:46,16,09,1, 11.9,1,1, -2.627, 10518.784, 397.174, 52795.974 24/02/15,19:33:46,17,09,1, 11.9,1,1, -2.627, 10518.820, 397.216, 52795.972 24/02/15,19:33:46,18,09,1, 11.9,1,1, -2.627, 10518.809, 397.199, 52795.973 24/02/15,19:33:46,19,09,1, 11.9,1,1, -2.627, 10518.801, 397.194, 52795.972 24/02/15,19:33:47,00,09,1, 11.9,1,1, -2.631, 10518.799, 397.194, 52795.972 24/02/15,19:33:47,01,09,1, 11.9,1,1, -2.631, 10518.810, 397.187, 52795.994 24/02/15,19:33:47,02,09,1, 11.9,1,1, -2.631, 10518.823, 397.177, 52795.820 24/02/15,19:33:47,03,09,1, 11.9,1,1, -2.631, 10518.865, 397.171, 52796.031 24/02/15,19:33:47,04,09,1, 11.9,1,1, -2.631, 10518.869, 397.145, 52795.959 24/02/15,19:33:47,05,09,1, 11.9,1,1, -2.631, 10518.875, 397.149, 52795.945 24/02/15,19:33:47,06,09,1, 11.9,1,1, -2.631, 10518.886, 397.155, 52795.974 24/02/15,19:33:47,07,09,1, 11.9,1,1, -2.631, 10518.856, 397.160, 52795.982 24/02/15,19:33:47,08,09,1, 11.9,1,1, -2.631, 10518.868, 397.168, 52796.018 24/02/15,19:33:47,09,09,1, 11.9,1,1, -2.631, 10518.865, 397.155, 52795.986 24/02/15,19:33:47,10,09,1, 11.9,1,1, -2.631, 10518.876, 397.173, 52795.993 24/02/15,19:33:47,11,09,1, 11.9,1,1, -2.631, 10518.872, 397.168, 52795.988 24/02/15,19:33:47,12,09,1, 11.9,1,1, -2.631, 10518.874, 397.165, 52796.000 24/02/15,19:33:47,13,09,1, 11.9,1,1, -2.631, 10518.906, 397.197, 52796.004 24/02/15,19:33:47,14,09,1, 11.9,1,1, -2.631, 10518.864, 397.175, 52796.019 24/02/15,19:33:47,15,09,1, 11.9,1,1, -2.631, 10518.870, 397.143, 52796.041 24/02/15,19:33:47,16,09,1, 11.9,1,1, -2.631, 10518.911, 397.156, 52796.011 24/02/15,19:33:47,17,09,1, 11.9,1,1, -2.631, 10518.865, 397.153, 52795.993 24/02/15,19:33:47,18,09,1, 11.9,1,1, -2.631, 10518.889, 397.155, 52796.004 24/02/15,19:33:47,19,09,1, 11.9,1,1, -2.631, 10518.903, 397.148, 52796.006 24/02/15,19:33:48,00,09,1, 11.9,1,1, -2.631, 10518.899, 397.148, 52796.006 24/02/15,19:33:48,01,09,1, 11.9,1,1, -2.631, 10518.917, 397.132, 52795.991 24/02/15,19:33:48,02,09,1, 11.9,1,1, -2.631, 10518.922, 397.119, 52796.020 24/02/15,19:33:48,03,09,1, 11.9,1,1, -2.631, 10518.930, 397.125, 52796.062 24/02/15,19:33:48,04,09,1, 11.9,1,1, -2.631, 10518.931, 397.156, 52796.039 24/02/15,19:33:48,05,09,1, 11.9,1,1, -2.631, 10518.928, 397.142, 52796.036 24/02/15,19:33:48,06,09,1, 11.9,1,1, -2.631, 10518.938, 397.121, 52796.047 24/02/15,19:33:48,07,09,1, 11.9,1,1, -2.631, 10518.928, 397.125, 52796.026 24/02/15,19:33:48,08,09,1, 11.9,1,1, -2.631, 10518.913, 397.159, 52796.005 24/02/15,19:33:48,09,09,1, 11.9,1,1, -2.631, 10518.928, 397.150, 52796.016 24/02/15,19:33:48,10,09,1, 11.9,1,1, -2.631, 10518.939, 397.151, 52796.030 24/02/15,19:33:48,11,09,1, 11.9,1,1, -2.631, 10518.951, 397.166, 52796.069 24/02/15,19:33:48,12,09,1, 11.9,1,1, -2.631, 10518.966, 397.148, 52796.047 24/02/15,19:33:48,13,09,1, 11.9,1,1, -2.631, 10518.980, 397.158, 52796.014 24/02/15,19:33:48,14,09,1, 11.9,1,1, -2.631, 10518.974, 397.131, 52796.019 24/02/15,19:33:48,15,09,1, 11.9,1,1, -2.631, 10518.960, 397.170, 52796.058 24/02/15,19:33:48,16,09,1, 11.9,1,1, -2.631, 10518.963, 397.135, 52796.002 24/02/15,19:33:48,17,09,1, 11.9,1,1, -2.631, 10519.018, 397.162, 52796.042 24/02/15,19:33:48,18,09,1, 11.9,1,1, -2.631, 10519.012, 397.177, 52796.043 24/02/15,19:33:48,19,09,1, 11.9,1,1, -2.631, 10518.984, 397.171, 52796.043 24/02/15,19:33:49,00,08,1, 12.0,1,1, -2.630, 10518.982, 397.171, 52796.043 24/02/15,19:33:49,01,08,1, 12.0,1,1, -2.630, 10519.009, 397.154, 52795.917 24/02/15,19:33:49,02,08,1, 12.0,1,1, -2.630, 10519.046, 397.179, 52796.087 24/02/15,19:33:49,03,08,1, 12.0,1,1, -2.630, 10519.040, 397.166, 52796.062 24/02/15,19:33:49,04,08,1, 12.0,1,1, -2.630, 10519.029, 397.195, 52796.098 24/02/15,19:33:49,05,08,1, 12.0,1,1, -2.630, 10519.028, 397.171, 52796.083 24/02/15,19:33:49,06,08,1, 12.0,1,1, -2.630, 10519.031, 397.170, 52796.050 24/02/15,19:33:49,07,08,1, 12.0,1,1, -2.630, 10519.033, 397.211, 52796.064 24/02/15,19:33:49,08,08,1, 12.0,1,1, -2.630, 10519.028, 397.218, 52796.065 24/02/15,19:33:49,09,08,1, 12.0,1,1, -2.630, 10519.020, 397.202, 52796.080 24/02/15,19:33:49,10,08,1, 12.0,1,1, -2.630, 10519.027, 397.185, 52796.088 24/02/15,19:33:49,11,08,1, 12.0,1,1, -2.630, 10519.038, 397.187, 52796.070 24/02/15,19:33:49,12,08,1, 12.0,1,1, -2.630, 10519.020, 397.203, 52796.077 24/02/15,19:33:49,13,08,1, 12.0,1,1, -2.630, 10519.058, 397.176, 52796.060 24/02/15,19:33:49,14,08,1, 12.0,1,1, -2.630, 10519.045, 397.161, 52796.083 24/02/15,19:33:49,15,08,1, 12.0,1,1, -2.630, 10519.058, 397.199, 52796.086 24/02/15,19:33:49,16,08,1, 12.0,1,1, -2.630, 10519.081, 397.196, 52796.077 24/02/15,19:33:49,17,08,1, 12.0,1,1, -2.630, 10519.077, 397.193, 52796.093 24/02/15,19:33:49,18,08,1, 12.0,1,1, -2.630, 10519.086, 397.195, 52796.077 24/02/15,19:33:49,19,08,1, 12.0,1,1, -2.630, 10519.084, 397.188, 52796.087 24/02/15,19:33:50,00,08,1, 12.0,1,1, -2.628, 10519.083, 397.188, 52796.087 24/02/15,19:33:50,01,08,1, 12.0,1,1, -2.628, 10519.099, 397.184, 52796.070 24/02/15,19:33:50,02,08,1, 12.0,1,1, -2.628, 10519.085, 397.197, 52796.083 24/02/15,19:33:50,03,08,1, 12.0,1,1, -2.628, 10519.083, 397.216, 52796.097 24/02/15,19:33:50,04,08,1, 12.0,1,1, -2.628, 10519.090, 397.199, 52796.115 24/02/15,19:33:50,05,08,1, 12.0,1,1, -2.628, 10519.104, 397.206, 52796.101 24/02/15,19:33:50,06,08,1, 12.0,1,1, -2.628, 10519.073, 397.232, 52796.097 24/02/15,19:33:50,07,08,1, 12.0,1,1, -2.628, 10519.078, 397.213, 52796.126 24/02/15,19:33:50,08,08,1, 12.0,1,1, -2.628, 10519.080, 397.223, 52796.084 24/02/15,19:33:50,09,08,1, 12.0,1,1, -2.628, 10519.084, 397.222, 52796.111 24/02/15,19:33:50,10,08,1, 12.0,1,1, -2.628, 10519.101, 397.210, 52796.106 24/02/15,19:33:50,11,08,1, 12.0,1,1, -2.628, 10519.091, 397.200, 52796.100 24/02/15,19:33:50,12,08,1, 12.0,1,1, -2.628, 10519.105, 397.192, 52796.066 24/02/15,19:33:50,13,08,1, 12.0,1,1, -2.628, 10519.119, 397.212, 52796.138 24/02/15,19:33:50,14,08,1, 12.0,1,1, -2.628, 10519.128, 397.203, 52796.143 24/02/15,19:33:50,15,08,1, 12.0,1,1, -2.628, 10519.084, 397.217, 52796.131 24/02/15,19:33:50,16,08,1, 12.0,1,1, -2.628, 10519.076, 397.221, 52796.141 24/02/15,19:33:50,17,08,1, 12.0,1,1, -2.628, 10519.109, 397.200, 52796.155 24/02/15,19:33:50,18,08,1, 12.0,1,1, -2.628, 10519.120, 397.208, 52796.146 24/02/15,19:33:50,19,08,1, 12.0,1,1, -2.628, 10519.114, 397.220, 52796.157 24/02/15,19:33:51,00,08,1, 11.9,1,1, -2.630, 10519.108, 397.220, 52796.157 24/02/15,19:33:51,01,08,1, 11.9,1,1, -2.630, 10519.117, 397.231, 52796.142 24/02/15,19:33:51,02,08,1, 11.9,1,1, -2.630, 10519.117, 397.246, 52796.155 24/02/15,19:33:51,03,08,1, 11.9,1,1, -2.630, 10519.111, 397.230, 52796.162 24/02/15,19:33:51,04,08,1, 11.9,1,1, -2.630, 10519.090, 397.224, 52796.174 24/02/15,19:33:51,05,08,1, 11.9,1,1, -2.630, 10519.110, 397.244, 52796.173 24/02/15,19:33:51,06,08,1, 11.9,1,1, -2.630, 10519.121, 397.225, 52796.163 24/02/15,19:33:51,07,08,1, 11.9,1,1, -2.630, 10519.113, 397.236, 52796.140 24/02/15,19:33:51,08,08,1, 11.9,1,1, -2.630, 10519.096, 397.210, 52796.046 24/02/15,19:33:51,09,08,1, 11.9,1,1, -2.630, 10519.163, 397.236, 52796.181 24/02/15,19:33:51,10,08,1, 11.9,1,1, -2.630, 10519.139, 397.231, 52796.133 24/02/15,19:33:51,11,08,1, 11.9,1,1, -2.630, 10519.151, 397.236, 52796.161 24/02/15,19:33:51,12,08,1, 11.9,1,1, -2.630, 10519.138, 397.240, 52796.185 24/02/15,19:33:51,13,08,1, 11.9,1,1, -2.630, 10519.131, 397.243, 52796.223 24/02/15,19:33:51,14,08,1, 11.9,1,1, -2.630, 10519.127, 397.250, 52796.234 24/02/15,19:33:51,15,08,1, 11.9,1,1, -2.630, 10519.149, 397.266, 52796.208 24/02/15,19:33:51,16,08,1, 11.9,1,1, -2.630, 10519.134, 397.276, 52796.169 24/02/15,19:33:51,17,08,1, 11.9,1,1, -2.630, 10519.141, 397.273, 52796.186 24/02/15,19:33:51,18,08,1, 11.9,1,1, -2.630, 10519.124, 397.263, 52796.152 24/02/15,19:33:51,19,08,1, 11.9,1,1, -2.630, 10519.128, 397.266, 52796.188 24/02/15,19:33:52,00,08,1, 11.9,1,1, -2.627, 10519.124, 397.266, 52796.188 24/02/15,19:33:52,01,08,1, 11.9,1,1, -2.627, 10519.132, 397.284, 52796.192 24/02/15,19:33:52,02,08,1, 11.9,1,1, -2.627, 10519.128, 397.303, 52796.247 24/02/15,19:33:52,03,08,1, 11.9,1,1, -2.627, 10519.131, 397.273, 52796.218 24/02/15,19:33:52,04,08,1, 11.9,1,1, -2.627, 10519.144, 397.268, 52796.190 24/02/15,19:33:52,05,08,1, 11.9,1,1, -2.627, 10519.149, 397.255, 52796.196 24/02/15,19:33:52,06,08,1, 11.9,1,1, -2.627, 10519.142, 397.263, 52796.175 24/02/15,19:33:52,07,08,1, 11.9,1,1, -2.627, 10519.141, 397.249, 52796.230 24/02/15,19:33:52,08,08,1, 11.9,1,1, -2.627, 10519.149, 397.242, 52796.214 24/02/15,19:33:52,09,08,1, 11.9,1,1, -2.627, 10519.134, 397.264, 52796.204 24/02/15,19:33:52,10,08,1, 11.9,1,1, -2.627, 10519.157, 397.258, 52796.190 24/02/15,19:33:52,11,08,1, 11.9,1,1, -2.627, 10519.144, 397.255, 52796.204 24/02/15,19:33:52,12,08,1, 11.9,1,1, -2.627, 10519.131, 397.260, 52796.228 24/02/15,19:33:52,13,08,1, 11.9,1,1, -2.627, 10519.165, 397.274, 52796.229 24/02/15,19:33:52,14,08,1, 11.9,1,1, -2.627, 10519.171, 397.290, 52796.236 24/02/15,19:33:52,15,08,1, 11.9,1,1, -2.627, 10519.165, 397.279, 52796.267 24/02/15,19:33:52,16,08,1, 11.9,1,1, -2.627, 10519.199, 397.284, 52796.253 24/02/15,19:33:52,17,08,1, 11.9,1,1, -2.627, 10519.191, 397.263, 52796.242 24/02/15,19:33:52,18,08,1, 11.9,1,1, -2.627, 10519.200, 397.270, 52796.263 24/02/15,19:33:52,19,08,1, 11.9,1,1, -2.627, 10519.197, 397.268, 52796.234 24/02/15,19:33:53,00,08,1, 11.8,1,1, -2.628, 10519.191, 397.268, 52796.234 24/02/15,19:33:53,01,08,1, 11.8,1,1, -2.628, 10519.206, 397.226, 52796.179 24/02/15,19:33:53,02,08,1, 11.8,1,1, -2.628, 10519.211, 397.276, 52796.242 24/02/15,19:33:53,03,08,1, 11.8,1,1, -2.628, 10519.203, 397.263, 52796.264 24/02/15,19:33:53,04,08,1, 11.8,1,1, -2.628, 10519.215, 397.271, 52796.251 24/02/15,19:33:53,05,08,1, 11.8,1,1, -2.628, 10519.244, 397.282, 52796.252 24/02/15,19:33:53,06,08,1, 11.8,1,1, -2.628, 10519.224, 397.287, 52796.247 24/02/15,19:33:53,07,08,1, 11.8,1,1, -2.628, 10519.232, 397.307, 52796.232 24/02/15,19:33:53,08,08,1, 11.8,1,1, -2.628, 10519.219, 397.307, 52796.206 24/02/15,19:33:53,09,08,1, 11.8,1,1, -2.628, 10519.253, 397.323, 52796.265 24/02/15,19:33:53,10,08,1, 11.8,1,1, -2.628, 10519.229, 397.301, 52796.238 24/02/15,19:33:53,11,08,1, 11.8,1,1, -2.628, 10519.252, 397.315, 52796.270 24/02/15,19:33:53,12,08,1, 11.8,1,1, -2.628, 10519.231, 397.323, 52796.235 24/02/15,19:33:53,13,08,1, 11.8,1,1, -2.628, 10519.218, 397.298, 52796.095 24/02/15,19:33:53,14,08,1, 11.8,1,1, -2.628, 10519.268, 397.308, 52796.306 24/02/15,19:33:53,15,08,1, 11.8,1,1, -2.628, 10519.301, 397.289, 52796.230 24/02/15,19:33:53,16,08,1, 11.8,1,1, -2.628, 10519.283, 397.287, 52796.221 24/02/15,19:33:53,17,08,1, 11.8,1,1, -2.628, 10519.275, 397.296, 52796.261 24/02/15,19:33:53,18,08,1, 11.8,1,1, -2.628, 10519.290, 397.289, 52796.255 24/02/15,19:33:53,19,08,1, 11.8,1,1, -2.628, 10519.273, 397.293, 52796.262 24/02/15,19:33:54,00,08,1, 11.8,1,1, -2.629, 10519.266, 397.293, 52796.262 24/02/15,19:33:54,01,08,1, 11.8,1,1, -2.629, 10519.257, 397.305, 52796.448 24/02/15,19:33:54,02,08,1, 11.8,1,1, -2.629, 10519.291, 397.310, 52796.321 24/02/15,19:33:54,03,08,1, 11.8,1,1, -2.629, 10519.307, 397.333, 52796.316 24/02/15,19:33:54,04,08,1, 11.8,1,1, -2.629, 10519.306, 397.320, 52796.297 24/02/15,19:33:54,05,08,1, 11.8,1,1, -2.629, 10519.295, 397.338, 52796.282 24/02/15,19:33:54,06,08,1, 11.8,1,1, -2.629, 10519.312, 397.330, 52796.316 24/02/15,19:33:54,07,08,1, 11.8,1,1, -2.629, 10519.314, 397.319, 52796.292 24/02/15,19:33:54,08,08,1, 11.8,1,1, -2.629, 10519.297, 397.343, 52796.254 24/02/15,19:33:54,09,08,1, 11.8,1,1, -2.629, 10519.266, 397.332, 52796.260 24/02/15,19:33:54,10,08,1, 11.8,1,1, -2.629, 10519.286, 397.332, 52796.307 24/02/15,19:33:54,11,08,1, 11.8,1,1, -2.629, 10519.296, 397.318, 52796.268 24/02/15,19:33:54,12,08,1, 11.8,1,1, -2.629, 10519.270, 397.331, 52796.236 24/02/15,19:33:54,13,08,1, 11.8,1,1, -2.629, 10519.261, 397.282, 52796.281 24/02/15,19:33:54,14,08,1, 11.8,1,1, -2.629, 10519.277, 397.300, 52796.274 24/02/15,19:33:54,15,08,1, 11.8,1,1, -2.629, 10519.281, 397.274, 52796.315 24/02/15,19:33:54,16,08,1, 11.8,1,1, -2.629, 10519.290, 397.290, 52796.255 24/02/15,19:33:54,17,08,1, 11.8,1,1, -2.629, 10519.275, 397.308, 52796.283 24/02/15,19:33:54,18,08,1, 11.8,1,1, -2.629, 10519.271, 397.277, 52796.269 24/02/15,19:33:54,19,08,1, 11.8,1,1, -2.629, 10519.287, 397.301, 52796.313 24/02/15,19:33:55,00,08,1, 11.9,1,1, -2.631, 10519.283, 397.301, 52796.313 24/02/15,19:33:55,01,08,1, 11.9,1,1, -2.631, 10519.295, 397.315, 52796.280 24/02/15,19:33:55,02,08,1, 11.9,1,1, -2.631, 10519.300, 397.321, 52796.316 24/02/15,19:33:55,03,08,1, 11.9,1,1, -2.631, 10519.278, 397.348, 52796.336 24/02/15,19:33:55,04,08,1, 11.9,1,1, -2.631, 10519.268, 397.320, 52796.275 24/02/15,19:33:55,05,08,1, 11.9,1,1, -2.631, 10519.278, 397.323, 52796.244 24/02/15,19:33:55,06,08,1, 11.9,1,1, -2.631, 10519.283, 397.308, 52796.287 24/02/15,19:33:55,07,08,1, 11.9,1,1, -2.631, 10519.275, 397.306, 52796.288 24/02/15,19:33:55,08,08,1, 11.9,1,1, -2.631, 10519.296, 397.305, 52796.306 24/02/15,19:33:55,09,08,1, 11.9,1,1, -2.631, 10519.291, 397.303, 52796.325 24/02/15,19:33:55,10,08,1, 11.9,1,1, -2.631, 10519.291, 397.280, 52796.250 24/02/15,19:33:55,11,08,1, 11.9,1,1, -2.631, 10519.271, 397.280, 52796.282 24/02/15,19:33:55,12,08,1, 11.9,1,1, -2.631, 10519.318, 397.300, 52796.288 24/02/15,19:33:55,13,08,1, 11.9,1,1, -2.631, 10519.302, 397.281, 52796.314 24/02/15,19:33:55,14,08,1, 11.9,1,1, -2.631, 10519.309, 397.292, 52796.308 24/02/15,19:33:55,15,08,1, 11.9,1,1, -2.631, 10519.303, 397.311, 52796.280 24/02/15,19:33:55,16,08,1, 11.9,1,1, -2.631, 10519.311, 397.326, 52796.332 24/02/15,19:33:55,17,08,1, 11.9,1,1, -2.631, 10519.338, 397.333, 52796.301 24/02/15,19:33:55,18,08,1, 11.9,1,1, -2.631, 10519.342, 397.337, 52796.300 24/02/15,19:33:55,19,08,1, 11.9,1,1, -2.631, 10519.339, 397.330, 52796.310 24/02/15,19:33:56,00,08,1, 11.9,1,1, -2.630, 10519.333, 397.330, 52796.310 24/02/15,19:33:56,01,08,1, 11.9,1,1, -2.630, 10519.351, 397.352, 52796.351 24/02/15,19:33:56,02,08,1, 11.9,1,1, -2.630, 10519.345, 397.359, 52796.433 24/02/15,19:33:56,03,08,1, 11.9,1,1, -2.630, 10519.332, 397.372, 52796.326 24/02/15,19:33:56,04,08,1, 11.9,1,1, -2.630, 10519.355, 397.376, 52796.336 24/02/15,19:33:56,05,08,1, 11.9,1,1, -2.630, 10519.372, 397.366, 52796.365 24/02/15,19:33:56,06,08,1, 11.9,1,1, -2.630, 10519.358, 397.362, 52796.346 24/02/15,19:33:56,07,08,1, 11.9,1,1, -2.630, 10519.391, 397.381, 52796.346 24/02/15,19:33:56,08,08,1, 11.9,1,1, -2.630, 10519.376, 397.398, 52796.366 24/02/15,19:33:56,09,08,1, 11.9,1,1, -2.630, 10519.388, 397.397, 52796.342 24/02/15,19:33:56,10,08,1, 11.9,1,1, -2.630, 10519.391, 397.412, 52796.348 24/02/15,19:33:56,11,08,1, 11.9,1,1, -2.630, 10519.380, 397.427, 52796.408 24/02/15,19:33:56,12,08,1, 11.9,1,1, -2.630, 10519.375, 397.405, 52796.403 24/02/15,19:33:56,13,08,1, 11.9,1,1, -2.630, 10519.402, 397.418, 52796.373 24/02/15,19:33:56,14,08,1, 11.9,1,1, -2.630, 10519.370, 397.416, 52796.414 24/02/15,19:33:56,15,08,1, 11.9,1,1, -2.630, 10519.376, 397.389, 52796.381 24/02/15,19:33:56,16,08,1, 11.9,1,1, -2.630, 10519.392, 397.400, 52796.355 24/02/15,19:33:56,17,08,1, 11.9,1,1, -2.630, 10519.402, 397.397, 52796.395 24/02/15,19:33:56,18,08,1, 11.9,1,1, -2.630, 10519.406, 397.383, 52796.376 24/02/15,19:33:56,19,08,1, 11.9,1,1, -2.630, 10519.415, 397.405, 52796.363 24/02/15,19:33:57,00,08,1, 11.9,1,1, -2.630, 10519.408, 397.405, 52796.363 24/02/15,19:33:57,01,08,1, 11.9,1,1, -2.630, 10519.379, 397.394, 52796.387 24/02/15,19:33:57,02,08,1, 11.9,1,1, -2.630, 10519.407, 397.449, 52796.617 24/02/15,19:33:57,03,08,1, 11.9,1,1, -2.630, 10519.433, 397.444, 52796.657 24/02/15,19:33:57,04,08,1, 11.9,1,1, -2.630, 10519.444, 397.432, 52796.636 24/02/15,19:33:57,05,08,1, 11.9,1,1, -2.630, 10519.433, 397.437, 52796.644 24/02/15,19:33:57,06,08,1, 11.9,1,1, -2.630, 10519.427, 397.462, 52796.657 24/02/15,19:33:57,07,08,1, 11.9,1,1, -2.630, 10519.446, 397.473, 52796.620 24/02/15,19:33:57,08,08,1, 11.9,1,1, -2.630, 10519.414, 397.474, 52796.609 24/02/15,19:33:57,09,08,1, 11.9,1,1, -2.630, 10519.434, 397.448, 52796.609 24/02/15,19:33:57,10,08,1, 11.9,1,1, -2.630, 10519.423, 397.498, 52796.620 24/02/15,19:33:57,11,08,1, 11.9,1,1, -2.630, 10519.453, 397.477, 52796.651 24/02/15,19:33:57,12,08,1, 11.9,1,1, -2.630, 10519.449, 397.470, 52796.657 24/02/15,19:33:57,13,08,1, 11.9,1,1, -2.630, 10519.458, 397.475, 52796.636 24/02/15,19:33:57,14,08,1, 11.9,1,1, -2.630, 10519.441, 397.494, 52796.601 24/02/15,19:33:57,15,08,1, 11.9,1,1, -2.630, 10519.453, 397.471, 52796.621 24/02/15,19:33:57,16,08,1, 11.9,1,1, -2.630, 10519.436, 397.477, 52796.607 24/02/15,19:33:57,17,08,1, 11.9,1,1, -2.630, 10519.427, 397.506, 52796.617 24/02/15,19:33:57,18,08,1, 11.9,1,1, -2.630, 10519.448, 397.489, 52796.616 24/02/15,19:33:57,19,08,1, 11.9,1,1, -2.630, 10519.462, 397.493, 52796.645 24/02/15,19:33:58,00,08,1, 12.0,1,1, -2.629, 10519.458, 397.493, 52796.645 24/02/15,19:33:58,01,08,1, 12.0,1,1, -2.629, 10519.468, 397.492, 52796.632 24/02/15,19:33:58,02,08,1, 12.0,1,1, -2.629, 10519.480, 397.494, 52796.662 24/02/15,19:33:58,03,08,1, 12.0,1,1, -2.629, 10519.453, 397.513, 52796.683 24/02/15,19:33:58,04,08,1, 12.0,1,1, -2.629, 10519.437, 397.535, 52796.655 24/02/15,19:33:58,05,08,1, 12.0,1,1, -2.629, 10519.456, 397.510, 52796.648 24/02/15,19:33:58,06,08,1, 12.0,1,1, -2.629, 10519.471, 397.518, 52796.639 24/02/15,19:33:58,07,08,1, 12.0,1,1, -2.629, 10519.465, 397.510, 52796.639 24/02/15,19:33:58,08,08,1, 12.0,1,1, -2.629, 10519.467, 397.518, 52796.650 24/02/15,19:33:58,09,08,1, 12.0,1,1, -2.629, 10519.470, 397.527, 52796.657 24/02/15,19:33:58,10,08,1, 12.0,1,1, -2.629, 10519.482, 397.554, 52796.647 24/02/15,19:33:58,11,08,1, 12.0,1,1, -2.629, 10519.484, 397.535, 52796.644 24/02/15,19:33:58,12,08,1, 12.0,1,1, -2.629, 10519.465, 397.513, 52796.699 24/02/15,19:33:58,13,08,1, 12.0,1,1, -2.629, 10519.487, 397.530, 52796.656 24/02/15,19:33:58,14,08,1, 12.0,1,1, -2.629, 10519.490, 397.536, 52796.681 24/02/15,19:33:58,15,08,1, 12.0,1,1, -2.629, 10519.493, 397.541, 52796.676 24/02/15,19:33:58,16,08,1, 12.0,1,1, -2.629, 10519.499, 397.554, 52796.693 24/02/15,19:33:58,17,08,1, 12.0,1,1, -2.629, 10519.503, 397.545, 52796.704 24/02/15,19:33:58,18,08,1, 12.0,1,1, -2.629, 10519.477, 397.543, 52796.687 24/02/15,19:33:58,19,08,1, 12.0,1,1, -2.629, 10519.503, 397.541, 52796.690 24/02/15,19:33:59,00,07,1, 12.0,1,1, -2.630, 10519.500, 397.541, 52796.690 24/02/15,19:33:59,01,07,1, 12.0,1,1, -2.630, 10519.485, 397.522, 52796.703 24/02/15,19:33:59,02,07,1, 12.0,1,1, -2.630, 10519.501, 397.538, 52796.721 24/02/15,19:33:59,03,07,1, 12.0,1,1, -2.630, 10519.503, 397.512, 52796.717 24/02/15,19:33:59,04,07,1, 12.0,1,1, -2.630, 10519.499, 397.546, 52796.746 24/02/15,19:33:59,05,07,1, 12.0,1,1, -2.630, 10519.504, 397.543, 52796.721 24/02/15,19:33:59,06,07,1, 12.0,1,1, -2.630, 10519.491, 397.543, 52796.740 24/02/15,19:33:59,07,07,1, 12.0,1,1, -2.630, 10519.505, 397.532, 52796.704 24/02/15,19:33:59,08,07,1, 12.0,1,1, -2.630, 10519.528, 397.523, 52796.678 24/02/15,19:33:59,09,07,1, 12.0,1,1, -2.630, 10519.523, 397.544, 52796.719 24/02/15,19:33:59,10,07,1, 12.0,1,1, -2.630, 10519.517, 397.542, 52796.724 24/02/15,19:33:59,11,07,1, 12.0,1,1, -2.630, 10519.507, 397.544, 52796.708 24/02/15,19:33:59,12,07,1, 12.0,1,1, -2.630, 10519.521, 397.577, 52796.747 24/02/15,19:33:59,13,07,1, 12.0,1,1, -2.630, 10519.538, 397.549, 52796.720 24/02/15,19:33:59,14,07,1, 12.0,1,1, -2.630, 10519.517, 397.561, 52796.726 24/02/15,19:33:59,15,07,1, 12.0,1,1, -2.630, 10519.535, 397.563, 52796.722 24/02/15,19:33:59,16,07,1, 12.0,1,1, -2.630, 10519.531, 397.578, 52796.730 24/02/15,19:33:59,17,07,1, 12.0,1,1, -2.630, 10519.524, 397.575, 52796.764 24/02/15,19:33:59,18,07,1, 12.0,1,1, -2.630, 10519.535, 397.600, 52796.763 24/02/15,19:33:59,19,07,1, 12.0,1,1, -2.630, 10519.546, 397.595, 52796.737 24/02/15,19:34:00,00,08,1, 11.9,1,1, -2.631, 10519.542, 397.595, 52796.737 24/02/15,19:34:00,01,08,1, 11.9,1,1, -2.631, 10519.549, 397.583, 52796.783 24/02/15,19:34:00,02,08,1, 11.9,1,1, -2.631, 10519.536, 397.549, 52796.586 24/02/15,19:34:00,03,08,1, 11.9,1,1, -2.631, 10519.566, 397.562, 52796.538 24/02/15,19:34:00,04,08,1, 11.9,1,1, -2.631, 10519.556, 397.549, 52796.565 24/02/15,19:34:00,05,08,1, 11.9,1,1, -2.631, 10519.568, 397.547, 52796.575 24/02/15,19:34:00,06,08,1, 11.9,1,1, -2.631, 10519.551, 397.590, 52796.584 24/02/15,19:34:00,07,08,1, 11.9,1,1, -2.631, 10519.560, 397.588, 52796.594 24/02/15,19:34:00,08,08,1, 11.9,1,1, -2.631, 10519.598, 397.581, 52796.559 24/02/15,19:34:00,09,08,1, 11.9,1,1, -2.631, 10519.558, 397.593, 52796.560 24/02/15,19:34:00,10,08,1, 11.9,1,1, -2.631, 10519.572, 397.606, 52796.554 24/02/15,19:34:00,11,08,1, 11.9,1,1, -2.631, 10519.574, 397.592, 52796.601 24/02/15,19:34:00,12,08,1, 11.9,1,1, -2.631, 10519.588, 397.619, 52796.569 24/02/15,19:34:00,13,08,1, 11.9,1,1, -2.631, 10519.582, 397.597, 52796.572 24/02/15,19:34:00,14,08,1, 11.9,1,1, -2.631, 10519.593, 397.612, 52796.550 24/02/15,19:34:00,15,08,1, 11.9,1,1, -2.631, 10519.593, 397.604, 52796.550 24/02/15,19:34:00,16,08,1, 11.9,1,1, -2.631, 10519.598, 397.605, 52796.543 24/02/15,19:34:00,17,08,1, 11.9,1,1, -2.631, 10519.583, 397.602, 52796.562 24/02/15,19:34:00,18,08,1, 11.9,1,1, -2.631, 10519.585, 397.573, 52796.562 24/02/15,19:34:00,19,08,1, 11.9,1,1, -2.631, 10519.602, 397.580, 52796.568 24/02/15,19:34:01,00,07,1, 11.9,1,1, -2.629, 10519.600, 397.580, 52796.568 24/02/15,19:34:01,01,07,1, 11.9,1,1, -2.629, 10519.612, 397.607, 52796.583 24/02/15,19:34:01,02,07,1, 11.9,1,1, -2.629, 10519.616, 397.594, 52796.620 24/02/15,19:34:01,03,07,1, 11.9,1,1, -2.629, 10519.627, 397.595, 52796.623 24/02/15,19:34:01,04,07,1, 11.9,1,1, -2.629, 10519.630, 397.603, 52796.624 24/02/15,19:34:01,05,07,1, 11.9,1,1, -2.629, 10519.634, 397.599, 52796.615 24/02/15,19:34:01,06,07,1, 11.9,1,1, -2.629, 10519.629, 397.612, 52796.619 24/02/15,19:34:01,07,07,1, 11.9,1,1, -2.629, 10519.634, 397.622, 52796.632 24/02/15,19:34:01,08,07,1, 11.9,1,1, -2.629, 10519.629, 397.621, 52796.646 24/02/15,19:34:01,09,07,1, 11.9,1,1, -2.629, 10519.633, 397.614, 52796.629 24/02/15,19:34:01,10,07,1, 11.9,1,1, -2.629, 10519.653, 397.640, 52796.650 24/02/15,19:34:01,11,07,1, 11.9,1,1, -2.629, 10519.626, 397.631, 52796.623 24/02/15,19:34:01,12,07,1, 11.9,1,1, -2.629, 10519.648, 397.640, 52796.629 24/02/15,19:34:01,13,07,1, 11.9,1,1, -2.629, 10519.634, 397.621, 52796.647 24/02/15,19:34:01,14,07,1, 11.9,1,1, -2.629, 10519.630, 397.639, 52796.626 24/02/15,19:34:01,15,07,1, 11.9,1,1, -2.629, 10519.643, 397.644, 52796.624 24/02/15,19:34:01,16,07,1, 11.9,1,1, -2.629, 10519.641, 397.636, 52796.649 24/02/15,19:34:01,17,07,1, 11.9,1,1, -2.629, 10519.650, 397.649, 52796.688 24/02/15,19:34:01,18,07,1, 11.9,1,1, -2.629, 10519.650, 397.637, 52796.629 24/02/15,19:34:01,19,07,1, 11.9,1,1, -2.629, 10519.682, 397.654, 52796.653 24/02/15,19:34:02,00,08,1, 11.9,1,1, -2.630, 10519.675, 397.654, 52796.653 24/02/15,19:34:02,01,08,1, 11.9,1,1, -2.630, 10519.647, 397.630, 52796.624 24/02/15,19:34:02,02,08,1, 11.9,1,1, -2.630, 10519.656, 397.638, 52796.655 24/02/15,19:34:02,03,08,1, 11.9,1,1, -2.630, 10519.648, 397.638, 52796.698 24/02/15,19:34:02,04,08,1, 11.9,1,1, -2.630, 10519.675, 397.645, 52796.670 24/02/15,19:34:02,05,08,1, 11.9,1,1, -2.630, 10519.660, 397.652, 52796.661 24/02/15,19:34:02,06,08,1, 11.9,1,1, -2.630, 10519.655, 397.647, 52796.657 24/02/15,19:34:02,07,08,1, 11.9,1,1, -2.630, 10519.640, 397.651, 52796.659 24/02/15,19:34:02,08,08,1, 11.9,1,1, -2.630, 10519.660, 397.690, 52796.706 24/02/15,19:34:02,09,08,1, 11.9,1,1, -2.630, 10519.699, 397.660, 52796.500 24/02/15,19:34:02,10,08,1, 11.9,1,1, -2.630, 10519.714, 397.650, 52796.624 24/02/15,19:34:02,11,08,1, 11.9,1,1, -2.630, 10519.688, 397.653, 52796.651 24/02/15,19:34:02,12,08,1, 11.9,1,1, -2.630, 10519.690, 397.666, 52796.669 24/02/15,19:34:02,13,08,1, 11.9,1,1, -2.630, 10519.672, 397.667, 52796.680 24/02/15,19:34:02,14,08,1, 11.9,1,1, -2.630, 10519.688, 397.670, 52796.691 24/02/15,19:34:02,15,08,1, 11.9,1,1, -2.630, 10519.675, 397.646, 52796.703 24/02/15,19:34:02,16,08,1, 11.9,1,1, -2.630, 10519.675, 397.692, 52796.742 24/02/15,19:34:02,17,08,1, 11.9,1,1, -2.630, 10519.680, 397.699, 52796.657 24/02/15,19:34:02,18,08,1, 11.9,1,1, -2.630, 10519.713, 397.710, 52796.854 24/02/15,19:34:02,19,08,1, 11.9,1,1, -2.630, 10519.649, 397.702, 52796.673 24/02/15,19:34:03,00,07,1, 11.9,1,1, -2.632, 10519.642, 397.702, 52796.673 24/02/15,19:34:03,01,07,1, 11.9,1,1, -2.632, 10519.680, 397.705, 52796.772 24/02/15,19:34:03,02,07,1, 11.9,1,1, -2.632, 10519.688, 397.692, 52796.745 24/02/15,19:34:03,03,07,1, 11.9,1,1, -2.632, 10519.697, 397.720, 52796.728 24/02/15,19:34:03,04,07,1, 11.9,1,1, -2.632, 10519.691, 397.707, 52796.720 24/02/15,19:34:03,05,07,1, 11.9,1,1, -2.632, 10519.694, 397.709, 52796.681 24/02/15,19:34:03,06,07,1, 11.9,1,1, -2.632, 10519.715, 397.704, 52796.737 24/02/15,19:34:03,07,07,1, 11.9,1,1, -2.632, 10519.689, 397.699, 52796.695 24/02/15,19:34:03,08,07,1, 11.9,1,1, -2.632, 10519.697, 397.713, 52796.708 24/02/15,19:34:03,09,07,1, 11.9,1,1, -2.632, 10519.694, 397.694, 52796.726 24/02/15,19:34:03,10,07,1, 11.9,1,1, -2.632, 10519.700, 397.727, 52796.740 24/02/15,19:34:03,11,07,1, 11.9,1,1, -2.632, 10519.696, 397.720, 52796.725 24/02/15,19:34:03,12,07,1, 11.9,1,1, -2.632, 10519.683, 397.721, 52796.729 24/02/15,19:34:03,13,07,1, 11.9,1,1, -2.632, 10519.685, 397.722, 52796.752 24/02/15,19:34:03,14,07,1, 11.9,1,1, -2.632, 10519.689, 397.720, 52796.767 24/02/15,19:34:03,15,07,1, 11.9,1,1, -2.632, 10519.702, 397.720, 52796.762 24/02/15,19:34:03,16,07,1, 11.9,1,1, -2.632, 10519.712, 397.729, 52796.800 24/02/15,19:34:03,17,07,1, 11.9,1,1, -2.632, 10519.717, 397.740, 52796.740 24/02/15,19:34:03,18,07,1, 11.9,1,1, -2.632, 10519.702, 397.721, 52796.781 24/02/15,19:34:03,19,07,1, 11.9,1,1, -2.632, 10519.702, 397.736, 52796.769 24/02/15,19:34:04,00,07,1, 11.8,1,1, -2.630, 10519.700, 397.736, 52796.769 24/02/15,19:34:04,01,07,1, 11.8,1,1, -2.630, 10519.714, 397.728, 52796.769 24/02/15,19:34:04,02,07,1, 11.8,1,1, -2.630, 10519.738, 397.750, 52796.795 24/02/15,19:34:04,03,07,1, 11.8,1,1, -2.630, 10519.729, 397.744, 52796.775 24/02/15,19:34:04,04,07,1, 11.8,1,1, -2.630, 10519.752, 397.766, 52796.771 24/02/15,19:34:04,05,07,1, 11.8,1,1, -2.630, 10519.745, 397.752, 52796.774 24/02/15,19:34:04,06,07,1, 11.8,1,1, -2.630, 10519.743, 397.764, 52796.768 24/02/15,19:34:04,07,07,1, 11.8,1,1, -2.630, 10519.768, 397.755, 52796.795 24/02/15,19:34:04,08,07,1, 11.8,1,1, -2.630, 10519.727, 397.752, 52796.786 24/02/15,19:34:04,09,07,1, 11.8,1,1, -2.630, 10519.734, 397.758, 52796.806 24/02/15,19:34:04,10,07,1, 11.8,1,1, -2.630, 10519.751, 397.768, 52796.824 24/02/15,19:34:04,11,07,1, 11.8,1,1, -2.630, 10519.735, 397.766, 52796.813 24/02/15,19:34:04,12,07,1, 11.8,1,1, -2.630, 10519.731, 397.784, 52796.829 24/02/15,19:34:04,13,07,1, 11.8,1,1, -2.630, 10519.743, 397.789, 52796.826 24/02/15,19:34:04,14,07,1, 11.8,1,1, -2.630, 10519.755, 397.786, 52796.821 24/02/15,19:34:04,15,07,1, 11.8,1,1, -2.630, 10519.724, 397.785, 52796.742 24/02/15,19:34:04,16,07,1, 11.8,1,1, -2.630, 10519.721, 397.770, 52796.798 24/02/15,19:34:04,17,07,1, 11.8,1,1, -2.630, 10519.715, 397.787, 52796.836 24/02/15,19:34:04,18,07,1, 11.8,1,1, -2.630, 10519.707, 397.759, 52796.818 24/02/15,19:34:04,19,07,1, 11.8,1,1, -2.630, 10519.727, 397.772, 52796.820 24/02/15,19:34:05,00,07,1, 11.8,1,1, -2.632, 10519.725, 397.772, 52796.820 24/02/15,19:34:05,01,07,1, 11.8,1,1, -2.632, 10519.726, 397.756, 52796.816 24/02/15,19:34:05,02,07,1, 11.8,1,1, -2.632, 10519.715, 397.742, 52796.819 24/02/15,19:34:05,03,07,1, 11.8,1,1, -2.632, 10519.724, 397.793, 52796.829 24/02/15,19:34:05,04,07,1, 11.8,1,1, -2.632, 10519.743, 397.758, 52796.809 24/02/15,19:34:05,05,07,1, 11.8,1,1, -2.632, 10519.758, 397.761, 52796.829 24/02/15,19:34:05,06,07,1, 11.8,1,1, -2.632, 10519.741, 397.766, 52796.813 24/02/15,19:34:05,07,07,1, 11.8,1,1, -2.632, 10519.709, 397.779, 52796.823 24/02/15,19:34:05,08,07,1, 11.8,1,1, -2.632, 10519.739, 397.788, 52796.862 24/02/15,19:34:05,09,07,1, 11.8,1,1, -2.632, 10519.738, 397.775, 52796.918 24/02/15,19:34:05,10,07,1, 11.8,1,1, -2.632, 10519.731, 397.771, 52796.868 24/02/15,19:34:05,11,07,1, 11.8,1,1, -2.632, 10519.742, 397.774, 52796.895 24/02/15,19:34:05,12,07,1, 11.8,1,1, -2.632, 10519.702, 397.790, 52796.852 24/02/15,19:34:05,13,07,1, 11.8,1,1, -2.632, 10519.731, 397.806, 52796.880 24/02/15,19:34:05,14,07,1, 11.8,1,1, -2.632, 10519.754, 397.796, 52796.886 24/02/15,19:34:05,15,07,1, 11.8,1,1, -2.632, 10519.738, 397.803, 52796.884 24/02/15,19:34:05,16,07,1, 11.8,1,1, -2.632, 10519.749, 397.786, 52796.875 24/02/15,19:34:05,17,07,1, 11.8,1,1, -2.632, 10519.759, 397.789, 52796.911 24/02/15,19:34:05,18,07,1, 11.8,1,1, -2.632, 10519.755, 397.795, 52796.869 24/02/15,19:34:05,19,07,1, 11.8,1,1, -2.632, 10519.760, 397.790, 52796.890 24/02/15,19:34:06,00,07,1, 11.9,1,1, -2.633, 10519.758, 397.790, 52796.890 24/02/15,19:34:06,01,07,1, 11.9,1,1, -2.633, 10519.795, 397.773, 52796.905 24/02/15,19:34:06,02,07,1, 11.9,1,1, -2.633, 10519.790, 397.798, 52796.879 24/02/15,19:34:06,03,07,1, 11.9,1,1, -2.633, 10519.785, 397.821, 52796.924 24/02/15,19:34:06,04,07,1, 11.9,1,1, -2.633, 10519.803, 397.779, 52796.895 24/02/15,19:34:06,05,07,1, 11.9,1,1, -2.633, 10519.794, 397.794, 52796.887 24/02/15,19:34:06,06,07,1, 11.9,1,1, -2.633, 10519.791, 397.778, 52796.872 24/02/15,19:34:06,07,07,1, 11.9,1,1, -2.633, 10519.791, 397.807, 52796.899 24/02/15,19:34:06,08,07,1, 11.9,1,1, -2.633, 10519.777, 397.813, 52796.900 24/02/15,19:34:06,09,07,1, 11.9,1,1, -2.633, 10519.796, 397.816, 52796.932 24/02/15,19:34:06,10,07,1, 11.9,1,1, -2.633, 10519.776, 397.801, 52796.949 24/02/15,19:34:06,11,07,1, 11.9,1,1, -2.633, 10519.794, 397.792, 52796.920 24/02/15,19:34:06,12,07,1, 11.9,1,1, -2.633, 10519.778, 397.798, 52796.982 24/02/15,19:34:06,13,07,1, 11.9,1,1, -2.633, 10519.777, 397.797, 52796.935 24/02/15,19:34:06,14,07,1, 11.9,1,1, -2.633, 10519.778, 397.794, 52796.954 24/02/15,19:34:06,15,07,1, 11.9,1,1, -2.633, 10519.791, 397.765, 52796.915 24/02/15,19:34:06,16,07,1, 11.9,1,1, -2.633, 10519.799, 397.794, 52796.944 24/02/15,19:34:06,17,07,1, 11.9,1,1, -2.633, 10519.792, 397.806, 52796.949 24/02/15,19:34:06,18,07,1, 11.9,1,1, -2.633, 10519.809, 397.793, 52796.942 24/02/15,19:34:06,19,07,1, 11.9,1,1, -2.633, 10519.787, 397.785, 52796.944 24/02/15,19:34:07,00,08,1, 11.9,1,1, -2.632, 10519.783, 397.785, 52796.944 24/02/15,19:34:07,01,08,1, 11.9,1,1, -2.632, 10519.790, 397.808, 52796.971 24/02/15,19:34:07,02,08,1, 11.9,1,1, -2.632, 10519.786, 397.829, 52796.957 24/02/15,19:34:07,03,08,1, 11.9,1,1, -2.632, 10519.791, 397.834, 52796.974 24/02/15,19:34:07,04,08,1, 11.9,1,1, -2.632, 10519.806, 397.833, 52796.966 24/02/15,19:34:07,05,08,1, 11.9,1,1, -2.632, 10519.819, 397.871, 52796.991 24/02/15,19:34:07,06,08,1, 11.9,1,1, -2.632, 10519.805, 397.842, 52797.002 24/02/15,19:34:07,07,08,1, 11.9,1,1, -2.632, 10519.803, 397.867, 52796.987 24/02/15,19:34:07,08,08,1, 11.9,1,1, -2.632, 10519.848, 397.855, 52797.027 24/02/15,19:34:07,09,08,1, 11.9,1,1, -2.632, 10519.805, 397.849, 52797.001 24/02/15,19:34:07,10,08,1, 11.9,1,1, -2.632, 10519.787, 397.811, 52796.969 24/02/15,19:34:07,11,08,1, 11.9,1,1, -2.632, 10519.819, 397.828, 52796.982 24/02/15,19:34:07,12,08,1, 11.9,1,1, -2.632, 10519.805, 397.807, 52796.749 24/02/15,19:34:07,13,08,1, 11.9,1,1, -2.632, 10519.821, 397.851, 52797.195 24/02/15,19:34:07,14,08,1, 11.9,1,1, -2.632, 10519.810, 397.824, 52797.037 24/02/15,19:34:07,15,08,1, 11.9,1,1, -2.632, 10519.801, 397.858, 52797.070 24/02/15,19:34:07,16,08,1, 11.9,1,1, -2.632, 10519.815, 397.819, 52797.013 24/02/15,19:34:07,17,08,1, 11.9,1,1, -2.632, 10519.807, 397.822, 52797.002 24/02/15,19:34:07,18,08,1, 11.9,1,1, -2.632, 10519.830, 397.816, 52797.027 24/02/15,19:34:07,19,08,1, 11.9,1,1, -2.632, 10519.820, 397.826, 52797.002 24/02/15,19:34:08,00,08,1, 11.9,1,1, -2.627, 10519.817, 397.826, 52797.002 24/02/15,19:34:08,01,08,1, 11.9,1,1, -2.627, 10519.807, 397.852, 52797.068 24/02/15,19:34:08,02,08,1, 11.9,1,1, -2.627, 10519.795, 397.830, 52797.065 24/02/15,19:34:08,03,08,1, 11.9,1,1, -2.627, 10519.828, 397.855, 52797.055 24/02/15,19:34:08,04,08,1, 11.9,1,1, -2.627, 10519.810, 397.838, 52797.078 24/02/15,19:34:08,05,08,1, 11.9,1,1, -2.627, 10519.790, 397.808, 52797.055 24/02/15,19:34:08,06,08,1, 11.9,1,1, -2.627, 10519.829, 397.834, 52797.013 24/02/15,19:34:08,07,08,1, 11.9,1,1, -2.627, 10519.797, 397.841, 52797.024 24/02/15,19:34:08,08,08,1, 11.9,1,1, -2.627, 10519.803, 397.828, 52797.012 24/02/15,19:34:08,09,08,1, 11.9,1,1, -2.627, 10519.802, 397.824, 52797.034 24/02/15,19:34:08,10,08,1, 11.9,1,1, -2.627, 10519.836, 397.846, 52797.062 24/02/15,19:34:08,11,08,1, 11.9,1,1, -2.627, 10519.820, 397.830, 52797.057 24/02/15,19:34:08,12,08,1, 11.9,1,1, -2.627, 10519.841, 397.825, 52797.103 24/02/15,19:34:08,13,08,1, 11.9,1,1, -2.627, 10519.820, 397.842, 52797.088 24/02/15,19:34:08,14,08,1, 11.9,1,1, -2.627, 10519.848, 397.845, 52797.075 24/02/15,19:34:08,15,08,1, 11.9,1,1, -2.627, 10519.821, 397.845, 52797.099 24/02/15,19:34:08,16,08,1, 11.9,1,1, -2.627, 10519.831, 397.840, 52797.093 24/02/15,19:34:08,17,08,1, 11.9,1,1, -2.627, 10519.839, 397.862, 52797.094 24/02/15,19:34:08,18,08,1, 11.9,1,1, -2.627, 10519.837, 397.845, 52797.110 24/02/15,19:34:08,19,08,1, 11.9,1,1, -2.627, 10519.848, 397.876, 52797.128 24/02/15,19:34:09,00,07,1, 11.9,1,1, -2.629, 10519.842, 397.876, 52797.128 24/02/15,19:34:09,01,07,1, 11.9,1,1, -2.629, 10519.816, 397.864, 52797.108 24/02/15,19:34:09,02,07,1, 11.9,1,1, -2.629, 10519.805, 397.873, 52797.092 24/02/15,19:34:09,03,07,1, 11.9,1,1, -2.629, 10519.834, 397.863, 52797.117 24/02/15,19:34:09,04,07,1, 11.9,1,1, -2.629, 10519.827, 397.849, 52797.108 24/02/15,19:34:09,05,07,1, 11.9,1,1, -2.629, 10519.814, 397.873, 52797.122 24/02/15,19:34:09,06,07,1, 11.9,1,1, -2.629, 10519.834, 397.857, 52797.150 24/02/15,19:34:09,07,07,1, 11.9,1,1, -2.629, 10519.831, 397.863, 52797.131 24/02/15,19:34:09,08,07,1, 11.9,1,1, -2.629, 10519.841, 397.878, 52797.129 24/02/15,19:34:09,09,07,1, 11.9,1,1, -2.629, 10519.825, 397.860, 52797.112 24/02/15,19:34:09,10,07,1, 11.9,1,1, -2.629, 10519.821, 397.885, 52797.121 24/02/15,19:34:09,11,07,1, 11.9,1,1, -2.629, 10519.824, 397.874, 52797.161 24/02/15,19:34:09,12,07,1, 11.9,1,1, -2.629, 10519.847, 397.863, 52797.140 24/02/15,19:34:09,13,07,1, 11.9,1,1, -2.629, 10519.820, 397.871, 52797.137 24/02/15,19:34:09,14,07,1, 11.9,1,1, -2.629, 10519.816, 397.870, 52797.153 24/02/15,19:34:09,15,07,1, 11.9,1,1, -2.629, 10519.807, 397.889, 52797.137 24/02/15,19:34:09,16,07,1, 11.9,1,1, -2.629, 10519.827, 397.877, 52797.180 24/02/15,19:34:09,17,07,1, 11.9,1,1, -2.629, 10519.831, 397.896, 52797.171 24/02/15,19:34:09,18,07,1, 11.9,1,1, -2.629, 10519.815, 397.838, 52797.125 24/02/15,19:34:09,19,07,1, 11.9,1,1, -2.629, 10519.823, 397.862, 52797.126 24/02/15,19:34:10,00,08,1, 11.9,1,1, -2.631, 10519.817, 397.862, 52797.126 24/02/15,19:34:10,01,08,1, 11.9,1,1, -2.631, 10519.815, 397.866, 52797.180 24/02/15,19:34:10,02,08,1, 11.9,1,1, -2.631, 10519.812, 397.870, 52797.201 24/02/15,19:34:10,03,08,1, 11.9,1,1, -2.631, 10519.816, 397.878, 52797.155 24/02/15,19:34:10,04,08,1, 11.9,1,1, -2.631, 10519.831, 397.891, 52797.167 24/02/15,19:34:10,05,08,1, 11.9,1,1, -2.631, 10519.819, 397.876, 52797.138 24/02/15,19:34:10,06,08,1, 11.9,1,1, -2.631, 10519.823, 397.870, 52797.153 24/02/15,19:34:10,07,08,1, 11.9,1,1, -2.631, 10519.833, 397.890, 52797.160 24/02/15,19:34:10,08,08,1, 11.9,1,1, -2.631, 10519.809, 397.894, 52797.192 24/02/15,19:34:10,09,08,1, 11.9,1,1, -2.631, 10519.816, 397.902, 52797.216 24/02/15,19:34:10,10,08,1, 11.9,1,1, -2.631, 10519.805, 397.897, 52797.210 24/02/15,19:34:10,11,08,1, 11.9,1,1, -2.631, 10519.821, 397.904, 52797.193 24/02/15,19:34:10,12,08,1, 11.9,1,1, -2.631, 10519.806, 397.884, 52797.175 24/02/15,19:34:10,13,08,1, 11.9,1,1, -2.631, 10519.805, 397.915, 52797.229 24/02/15,19:34:10,14,08,1, 11.9,1,1, -2.631, 10519.817, 397.917, 52797.225 24/02/15,19:34:10,15,08,1, 11.9,1,1, -2.631, 10519.808, 397.907, 52797.226 24/02/15,19:34:10,16,08,1, 11.9,1,1, -2.631, 10519.784, 397.889, 52797.203 24/02/15,19:34:10,17,08,1, 11.9,1,1, -2.631, 10519.799, 397.885, 52797.246 24/02/15,19:34:10,18,08,1, 11.9,1,1, -2.631, 10519.795, 397.894, 52797.264 24/02/15,19:34:10,19,08,1, 11.9,1,1, -2.631, 10519.788, 397.884, 52797.284 24/02/15,19:34:11,00,07,1, 11.8,1,1, -2.632, 10519.783, 397.884, 52797.284 24/02/15,19:34:11,01,07,1, 11.8,1,1, -2.632, 10519.798, 397.891, 52797.261 24/02/15,19:34:11,02,07,1, 11.8,1,1, -2.632, 10519.782, 397.897, 52797.295 24/02/15,19:34:11,03,07,1, 11.8,1,1, -2.632, 10519.785, 397.873, 52797.279 24/02/15,19:34:11,04,07,1, 11.8,1,1, -2.632, 10519.792, 397.884, 52797.299 24/02/15,19:34:11,05,07,1, 11.8,1,1, -2.632, 10519.765, 397.896, 52797.303 24/02/15,19:34:11,06,07,1, 11.8,1,1, -2.632, 10519.771, 397.883, 52797.305 24/02/15,19:34:11,07,07,1, 11.8,1,1, -2.632, 10519.748, 397.885, 52797.240 24/02/15,19:34:11,08,07,1, 11.8,1,1, -2.632, 10519.772, 397.890, 52797.308 24/02/15,19:34:11,09,07,1, 11.8,1,1, -2.632, 10519.760, 397.913, 52797.318 24/02/15,19:34:11,10,07,1, 11.8,1,1, -2.632, 10519.754, 397.906, 52797.270 24/02/15,19:34:11,11,07,1, 11.8,1,1, -2.632, 10519.734, 397.899, 52797.260 24/02/15,19:34:11,12,07,1, 11.8,1,1, -2.632, 10519.721, 397.898, 52797.280 24/02/15,19:34:11,13,07,1, 11.8,1,1, -2.632, 10519.727, 397.899, 52797.312 24/02/15,19:34:11,14,07,1, 11.8,1,1, -2.632, 10519.721, 397.887, 52797.312 24/02/15,19:34:11,15,07,1, 11.8,1,1, -2.632, 10519.724, 397.876, 52797.185 24/02/15,19:34:11,16,07,1, 11.8,1,1, -2.632, 10519.743, 397.878, 52797.273 24/02/15,19:34:11,17,07,1, 11.8,1,1, -2.632, 10519.756, 397.904, 52797.324 24/02/15,19:34:11,18,07,1, 11.8,1,1, -2.632, 10519.737, 397.883, 52797.327 24/02/15,19:34:11,19,07,1, 11.8,1,1, -2.632, 10519.701, 397.891, 52797.350 24/02/15,19:34:12,00,08,1, 11.9,1,1, -2.632, 10519.700, 397.891, 52797.350 24/02/15,19:34:12,01,08,1, 11.9,1,1, -2.632, 10519.744, 397.908, 52797.274 24/02/15,19:34:12,02,08,1, 11.9,1,1, -2.632, 10519.721, 397.919, 52797.292 24/02/15,19:34:12,03,08,1, 11.9,1,1, -2.632, 10519.701, 397.921, 52797.303 24/02/15,19:34:12,04,08,1, 11.9,1,1, -2.632, 10519.701, 397.889, 52797.369 24/02/15,19:34:12,05,08,1, 11.9,1,1, -2.632, 10519.692, 397.921, 52797.338 24/02/15,19:34:12,06,08,1, 11.9,1,1, -2.632, 10519.686, 397.887, 52797.343 24/02/15,19:34:12,07,08,1, 11.9,1,1, -2.632, 10519.680, 397.898, 52797.346 24/02/15,19:34:12,08,08,1, 11.9,1,1, -2.632, 10519.673, 397.930, 52797.375 24/02/15,19:34:12,09,08,1, 11.9,1,1, -2.632, 10519.663, 397.892, 52797.338 24/02/15,19:34:12,10,08,1, 11.9,1,1, -2.632, 10519.671, 397.901, 52797.349 24/02/15,19:34:12,11,08,1, 11.9,1,1, -2.632, 10519.654, 397.909, 52797.376 24/02/15,19:34:12,12,08,1, 11.9,1,1, -2.632, 10519.648, 397.913, 52797.367 24/02/15,19:34:12,13,08,1, 11.9,1,1, -2.632, 10519.673, 397.913, 52797.391 24/02/15,19:34:12,14,08,1, 11.9,1,1, -2.632, 10519.662, 397.893, 52797.354 24/02/15,19:34:12,15,08,1, 11.9,1,1, -2.632, 10519.674, 397.900, 52797.390 24/02/15,19:34:12,16,08,1, 11.9,1,1, -2.632, 10519.650, 397.879, 52797.398 24/02/15,19:34:12,17,08,1, 11.9,1,1, -2.632, 10519.622, 397.883, 52797.362 24/02/15,19:34:12,18,08,1, 11.9,1,1, -2.632, 10519.631, 397.901, 52797.406 24/02/15,19:34:12,19,08,1, 11.9,1,1, -2.632, 10519.637, 397.891, 52797.382 24/02/15,19:34:13,00,08,1, 11.8,1,1, -2.630, 10519.633, 397.891, 52797.382 24/02/15,19:34:13,01,08,1, 11.8,1,1, -2.630, 10519.620, 397.915, 52797.415 24/02/15,19:34:13,02,08,1, 11.8,1,1, -2.630, 10519.620, 397.919, 52797.421 24/02/15,19:34:13,03,08,1, 11.8,1,1, -2.630, 10519.618, 397.919, 52797.458 24/02/15,19:34:13,04,08,1, 11.8,1,1, -2.630, 10519.608, 397.911, 52797.439 24/02/15,19:34:13,05,08,1, 11.8,1,1, -2.630, 10519.595, 397.914, 52797.452 24/02/15,19:34:13,06,08,1, 11.8,1,1, -2.630, 10519.588, 397.906, 52797.432 24/02/15,19:34:13,07,08,1, 11.8,1,1, -2.630, 10519.594, 397.883, 52797.433 24/02/15,19:34:13,08,08,1, 11.8,1,1, -2.630, 10519.593, 397.888, 52797.405 24/02/15,19:34:13,09,08,1, 11.8,1,1, -2.630, 10519.586, 397.891, 52797.436 24/02/15,19:34:13,10,08,1, 11.8,1,1, -2.630, 10519.586, 397.908, 52797.459 24/02/15,19:34:13,11,08,1, 11.8,1,1, -2.630, 10519.603, 397.906, 52797.460 24/02/15,19:34:13,12,08,1, 11.8,1,1, -2.630, 10519.574, 397.905, 52797.478 24/02/15,19:34:13,13,08,1, 11.8,1,1, -2.630, 10519.588, 397.924, 52797.437 24/02/15,19:34:13,14,08,1, 11.8,1,1, -2.630, 10519.554, 397.921, 52797.437 24/02/15,19:34:13,15,08,1, 11.8,1,1, -2.630, 10519.542, 397.937, 52797.628 24/02/15,19:34:13,16,08,1, 11.8,1,1, -2.630, 10519.535, 397.924, 52797.486 24/02/15,19:34:13,17,08,1, 11.8,1,1, -2.630, 10519.554, 397.928, 52797.498 24/02/15,19:34:13,18,08,1, 11.8,1,1, -2.630, 10519.571, 397.961, 52797.506 24/02/15,19:34:13,19,08,1, 11.8,1,1, -2.630, 10519.550, 397.934, 52797.510 24/02/15,19:34:14,00,08,1, 11.9,1,1, -2.629, 10519.550, 397.934, 52797.510 24/02/15,19:34:14,01,08,1, 11.9,1,1, -2.629, 10519.555, 397.933, 52797.507 24/02/15,19:34:14,02,08,1, 11.9,1,1, -2.629, 10519.538, 397.916, 52797.487 24/02/15,19:34:14,03,08,1, 11.9,1,1, -2.629, 10519.521, 397.926, 52797.446 24/02/15,19:34:14,04,08,1, 11.9,1,1, -2.629, 10519.509, 397.894, 52797.471 24/02/15,19:34:14,05,08,1, 11.9,1,1, -2.629, 10519.513, 397.939, 52797.500 24/02/15,19:34:14,06,08,1, 11.9,1,1, -2.629, 10519.519, 397.943, 52797.514 24/02/15,19:34:14,07,08,1, 11.9,1,1, -2.629, 10519.502, 397.916, 52797.489 24/02/15,19:34:14,08,08,1, 11.9,1,1, -2.629, 10519.505, 397.921, 52797.518 24/02/15,19:34:14,09,08,1, 11.9,1,1, -2.629, 10519.504, 397.929, 52797.504 24/02/15,19:34:14,10,08,1, 11.9,1,1, -2.629, 10519.498, 397.902, 52797.504 24/02/15,19:34:14,11,08,1, 11.9,1,1, -2.629, 10519.494, 397.917, 52797.518 24/02/15,19:34:14,12,08,1, 11.9,1,1, -2.629, 10519.485, 397.940, 52797.532 24/02/15,19:34:14,13,08,1, 11.9,1,1, -2.629, 10519.469, 397.939, 52797.525 24/02/15,19:34:14,14,08,1, 11.9,1,1, -2.629, 10519.474, 397.944, 52797.523 24/02/15,19:34:14,15,08,1, 11.9,1,1, -2.629, 10519.481, 397.952, 52797.548 24/02/15,19:34:14,16,08,1, 11.9,1,1, -2.629, 10519.456, 397.924, 52797.519 24/02/15,19:34:14,17,08,1, 11.9,1,1, -2.629, 10519.465, 397.935, 52797.547 24/02/15,19:34:14,18,08,1, 11.9,1,1, -2.629, 10519.452, 397.921, 52797.555 24/02/15,19:34:14,19,08,1, 11.9,1,1, -2.629, 10519.437, 397.935, 52797.544 24/02/15,19:34:15,00,08,1, 12.0,1,1, -2.631, 10519.433, 397.935, 52797.544 24/02/15,19:34:15,01,08,1, 12.0,1,1, -2.631, 10519.444, 397.911, 52797.559 24/02/15,19:34:15,02,08,1, 12.0,1,1, -2.631, 10519.452, 397.930, 52797.558 24/02/15,19:34:15,03,08,1, 12.0,1,1, -2.631, 10519.447, 397.917, 52797.579 24/02/15,19:34:15,04,08,1, 12.0,1,1, -2.631, 10519.456, 397.935, 52797.542 24/02/15,19:34:15,05,08,1, 12.0,1,1, -2.631, 10519.464, 397.937, 52797.588 24/02/15,19:34:15,06,08,1, 12.0,1,1, -2.631, 10519.420, 397.937, 52797.583 24/02/15,19:34:15,07,08,1, 12.0,1,1, -2.631, 10519.410, 397.944, 52797.563 24/02/15,19:34:15,08,08,1, 12.0,1,1, -2.631, 10519.441, 397.944, 52797.614 24/02/15,19:34:15,09,08,1, 12.0,1,1, -2.631, 10519.418, 397.990, 52797.620 24/02/15,19:34:15,10,08,1, 12.0,1,1, -2.631, 10519.393, 397.963, 52797.592 24/02/15,19:34:15,11,08,1, 12.0,1,1, -2.631, 10519.408, 397.950, 52797.596 24/02/15,19:34:15,12,08,1, 12.0,1,1, -2.631, 10519.412, 397.970, 52797.615 24/02/15,19:34:15,13,08,1, 12.0,1,1, -2.631, 10519.402, 397.940, 52797.632 24/02/15,19:34:15,14,08,1, 12.0,1,1, -2.631, 10519.413, 397.954, 52797.637 24/02/15,19:34:15,15,08,1, 12.0,1,1, -2.631, 10519.400, 397.948, 52797.622 24/02/15,19:34:15,16,08,1, 12.0,1,1, -2.631, 10519.418, 397.928, 52797.637 24/02/15,19:34:15,17,08,1, 12.0,1,1, -2.631, 10519.430, 397.937, 52797.651 24/02/15,19:34:15,18,08,1, 12.0,1,1, -2.631, 10519.408, 397.950, 52797.637 24/02/15,19:34:15,19,08,1, 12.0,1,1, -2.631, 10519.398, 397.960, 52797.664 24/02/15,19:34:16,00,08,1, 11.9,1,1, -2.629, 10519.391, 397.960, 52797.664 24/02/15,19:34:16,01,08,1, 11.9,1,1, -2.629, 10519.408, 397.947, 52797.686 24/02/15,19:34:16,02,08,1, 11.9,1,1, -2.629, 10519.407, 397.938, 52797.685 24/02/15,19:34:16,03,08,1, 11.9,1,1, -2.629, 10519.389, 397.967, 52797.666 24/02/15,19:34:16,04,08,1, 11.9,1,1, -2.629, 10519.398, 397.943, 52797.687 24/02/15,19:34:16,05,08,1, 11.9,1,1, -2.629, 10519.393, 397.967, 52797.675 24/02/15,19:34:16,06,08,1, 11.9,1,1, -2.629, 10519.389, 397.960, 52797.681 24/02/15,19:34:16,07,08,1, 11.9,1,1, -2.629, 10519.361, 397.962, 52797.664 24/02/15,19:34:16,08,08,1, 11.9,1,1, -2.629, 10519.373, 397.947, 52797.660 24/02/15,19:34:16,09,08,1, 11.9,1,1, -2.629, 10519.382, 397.935, 52797.670 24/02/15,19:34:16,10,08,1, 11.9,1,1, -2.629, 10519.372, 397.937, 52797.677 24/02/15,19:34:16,11,08,1, 11.9,1,1, -2.629, 10519.347, 397.935, 52797.663 24/02/15,19:34:16,12,08,1, 11.9,1,1, -2.629, 10519.357, 397.960, 52797.693 24/02/15,19:34:16,13,08,1, 11.9,1,1, -2.629, 10519.355, 397.924, 52797.671 24/02/15,19:34:16,14,08,1, 11.9,1,1, -2.629, 10519.363, 397.953, 52797.679 24/02/15,19:34:16,15,08,1, 11.9,1,1, -2.629, 10519.359, 397.937, 52797.687 24/02/15,19:34:16,16,08,1, 11.9,1,1, -2.629, 10519.336, 397.951, 52797.673 24/02/15,19:34:16,17,08,1, 11.9,1,1, -2.629, 10519.363, 397.949, 52797.665 24/02/15,19:34:16,18,08,1, 11.9,1,1, -2.629, 10519.345, 397.947, 52797.703 24/02/15,19:34:16,19,08,1, 11.9,1,1, -2.629, 10519.343, 397.956, 52797.660 24/02/15,19:34:17,00,08,1, 11.8,1,1, -2.630, 10519.341, 397.956, 52797.660 24/02/15,19:34:17,01,08,1, 11.8,1,1, -2.630, 10519.343, 397.959, 52797.715 24/02/15,19:34:17,02,08,1, 11.8,1,1, -2.630, 10519.330, 397.961, 52797.688 24/02/15,19:34:17,03,08,1, 11.8,1,1, -2.630, 10519.357, 397.947, 52797.705 24/02/15,19:34:17,04,08,1, 11.8,1,1, -2.630, 10519.342, 397.955, 52797.711 24/02/15,19:34:17,05,08,1, 11.8,1,1, -2.630, 10519.381, 397.928, 52797.468 24/02/15,19:34:17,06,08,1, 11.8,1,1, -2.630, 10519.330, 397.954, 52797.675 24/02/15,19:34:17,07,08,1, 11.8,1,1, -2.630, 10519.326, 397.952, 52797.727 24/02/15,19:34:17,08,08,1, 11.8,1,1, -2.630, 10519.311, 397.958, 52797.723 24/02/15,19:34:17,09,08,1, 11.8,1,1, -2.630, 10519.339, 397.946, 52797.729 24/02/15,19:34:17,10,08,1, 11.8,1,1, -2.630, 10519.314, 397.945, 52797.740 24/02/15,19:34:17,11,08,1, 11.8,1,1, -2.630, 10519.338, 397.934, 52797.741 24/02/15,19:34:17,12,08,1, 11.8,1,1, -2.630, 10519.340, 397.947, 52797.748 24/02/15,19:34:17,13,08,1, 11.8,1,1, -2.630, 10519.319, 397.948, 52797.738 24/02/15,19:34:17,14,08,1, 11.8,1,1, -2.630, 10519.321, 397.929, 52797.774 24/02/15,19:34:17,15,08,1, 11.8,1,1, -2.630, 10519.304, 397.957, 52797.767 24/02/15,19:34:17,16,08,1, 11.8,1,1, -2.630, 10519.305, 397.950, 52797.791 24/02/15,19:34:17,17,08,1, 11.8,1,1, -2.630, 10519.320, 397.932, 52797.799 24/02/15,19:34:17,18,08,1, 11.8,1,1, -2.630, 10519.315, 397.958, 52797.761 24/02/15,19:34:17,19,08,1, 11.8,1,1, -2.630, 10519.309, 397.965, 52797.781 24/02/15,19:34:18,00,08,1, 11.9,1,1, -2.627, 10519.308, 397.965, 52797.781 24/02/15,19:34:18,01,08,1, 11.9,1,1, -2.627, 10519.283, 397.966, 52797.786 24/02/15,19:34:18,02,08,1, 11.9,1,1, -2.627, 10519.287, 397.944, 52797.789 24/02/15,19:34:18,03,08,1, 11.9,1,1, -2.627, 10519.314, 397.964, 52797.825 24/02/15,19:34:18,04,08,1, 11.9,1,1, -2.627, 10519.267, 397.933, 52797.764 24/02/15,19:34:18,05,08,1, 11.9,1,1, -2.627, 10519.271, 397.930, 52797.808 24/02/15,19:34:18,06,08,1, 11.9,1,1, -2.627, 10519.297, 397.956, 52797.790 24/02/15,19:34:18,07,08,1, 11.9,1,1, -2.627, 10519.275, 397.945, 52797.806 24/02/15,19:34:18,08,08,1, 11.9,1,1, -2.627, 10519.271, 397.912, 52797.718 24/02/15,19:34:18,09,08,1, 11.9,1,1, -2.627, 10519.284, 397.946, 52797.849 24/02/15,19:34:18,10,08,1, 11.9,1,1, -2.627, 10519.283, 397.941, 52797.771 24/02/15,19:34:18,11,08,1, 11.9,1,1, -2.627, 10519.270, 397.928, 52797.794 24/02/15,19:34:18,12,08,1, 11.9,1,1, -2.627, 10519.282, 397.942, 52797.821 24/02/15,19:34:18,13,08,1, 11.9,1,1, -2.627, 10519.258, 397.930, 52797.816 24/02/15,19:34:18,14,08,1, 11.9,1,1, -2.627, 10519.272, 397.933, 52797.801 24/02/15,19:34:18,15,08,1, 11.9,1,1, -2.627, 10519.262, 397.937, 52797.833 24/02/15,19:34:18,16,08,1, 11.9,1,1, -2.627, 10519.289, 397.934, 52797.818 24/02/15,19:34:18,17,08,1, 11.9,1,1, -2.627, 10519.253, 397.940, 52797.845 24/02/15,19:34:18,18,08,1, 11.9,1,1, -2.627, 10519.256, 397.955, 52797.884 24/02/15,19:34:18,19,08,1, 11.9,1,1, -2.627, 10519.248, 397.915, 52797.833 24/02/15,19:34:19,00,07,1, 11.9,1,1, -2.629, 10519.241, 397.915, 52797.833 24/02/15,19:34:19,01,07,1, 11.9,1,1, -2.629, 10519.235, 397.923, 52797.805 24/02/15,19:34:19,02,07,1, 11.9,1,1, -2.629, 10519.256, 397.920, 52797.833 24/02/15,19:34:19,03,07,1, 11.9,1,1, -2.629, 10519.240, 397.912, 52797.812 24/02/15,19:34:19,04,07,1, 11.9,1,1, -2.629, 10519.218, 397.909, 52797.825 24/02/15,19:34:19,05,07,1, 11.9,1,1, -2.629, 10519.233, 397.896, 52797.826 24/02/15,19:34:19,06,07,1, 11.9,1,1, -2.629, 10519.236, 397.910, 52797.844 24/02/15,19:34:19,07,07,1, 11.9,1,1, -2.629, 10519.247, 397.886, 52797.836 24/02/15,19:34:19,08,07,1, 11.9,1,1, -2.629, 10519.214, 397.887, 52797.849 24/02/15,19:34:19,09,07,1, 11.9,1,1, -2.629, 10519.217, 397.910, 52797.880 24/02/15,19:34:19,10,07,1, 11.9,1,1, -2.629, 10519.202, 397.896, 52797.866 24/02/15,19:34:19,11,07,1, 11.9,1,1, -2.629, 10519.218, 397.899, 52797.882 24/02/15,19:34:19,12,07,1, 11.9,1,1, -2.629, 10519.205, 397.927, 52797.901 24/02/15,19:34:19,13,07,1, 11.9,1,1, -2.629, 10519.208, 397.905, 52797.871 24/02/15,19:34:19,14,07,1, 11.9,1,1, -2.629, 10519.206, 397.904, 52797.854 24/02/15,19:34:19,15,07,1, 11.9,1,1, -2.629, 10519.201, 397.889, 52797.861 24/02/15,19:34:19,16,07,1, 11.9,1,1, -2.629, 10519.179, 397.899, 52797.876 24/02/15,19:34:19,17,07,1, 11.9,1,1, -2.629, 10519.186, 397.909, 52797.859 24/02/15,19:34:19,18,07,1, 11.9,1,1, -2.629, 10519.179, 397.902, 52797.870 24/02/15,19:34:19,19,07,1, 11.9,1,1, -2.629, 10519.185, 397.903, 52797.858 24/02/15,19:34:20,00,07,1, 12.0,1,1, -2.629, 10519.183, 397.903, 52797.858 24/02/15,19:34:20,01,07,1, 12.0,1,1, -2.629, 10519.188, 397.881, 52797.859 24/02/15,19:34:20,02,07,1, 12.0,1,1, -2.629, 10519.175, 397.863, 52797.900 24/02/15,19:34:20,03,07,1, 12.0,1,1, -2.629, 10519.196, 397.881, 52797.901 24/02/15,19:34:20,04,07,1, 12.0,1,1, -2.629, 10519.165, 397.859, 52797.890 24/02/15,19:34:20,05,07,1, 12.0,1,1, -2.629, 10519.177, 397.881, 52797.916 24/02/15,19:34:20,06,07,1, 12.0,1,1, -2.629, 10519.177, 397.846, 52797.896 24/02/15,19:34:20,07,07,1, 12.0,1,1, -2.629, 10519.184, 397.879, 52797.935 24/02/15,19:34:20,08,07,1, 12.0,1,1, -2.629, 10519.197, 397.864, 52797.962 24/02/15,19:34:20,09,07,1, 12.0,1,1, -2.629, 10519.177, 397.870, 52797.894 24/02/15,19:34:20,10,07,1, 12.0,1,1, -2.629, 10519.173, 397.867, 52797.974 24/02/15,19:34:20,11,07,1, 12.0,1,1, -2.629, 10519.183, 397.881, 52797.960 24/02/15,19:34:20,12,07,1, 12.0,1,1, -2.629, 10519.174, 397.882, 52797.975 24/02/15,19:34:20,13,07,1, 12.0,1,1, -2.629, 10519.183, 397.888, 52797.949 24/02/15,19:34:20,14,07,1, 12.0,1,1, -2.629, 10519.144, 397.866, 52797.940 24/02/15,19:34:20,15,07,1, 12.0,1,1, -2.629, 10519.159, 397.866, 52797.939 24/02/15,19:34:20,16,07,1, 12.0,1,1, -2.629, 10519.173, 397.863, 52797.929 24/02/15,19:34:20,17,07,1, 12.0,1,1, -2.629, 10519.165, 397.829, 52797.940 24/02/15,19:34:20,18,07,1, 12.0,1,1, -2.629, 10519.157, 397.846, 52797.973 24/02/15,19:34:20,19,07,1, 12.0,1,1, -2.629, 10519.151, 397.822, 52797.973 24/02/15,19:34:21,00,07,1, 11.9,1,1, -2.628, 10519.149, 397.822, 52797.973 24/02/15,19:34:21,01,07,1, 11.9,1,1, -2.628, 10519.134, 397.813, 52797.968 24/02/15,19:34:21,02,07,1, 11.9,1,1, -2.628, 10519.118, 397.844, 52797.993 24/02/15,19:34:21,03,07,1, 11.9,1,1, -2.628, 10519.167, 397.815, 52797.981 24/02/15,19:34:21,04,07,1, 11.9,1,1, -2.628, 10519.132, 397.839, 52797.999 24/02/15,19:34:21,05,07,1, 11.9,1,1, -2.628, 10519.122, 397.837, 52798.025 24/02/15,19:34:21,06,07,1, 11.9,1,1, -2.628, 10519.114, 397.841, 52798.023 24/02/15,19:34:21,07,07,1, 11.9,1,1, -2.628, 10519.121, 397.854, 52798.019 24/02/15,19:34:21,08,07,1, 11.9,1,1, -2.628, 10519.124, 397.827, 52797.922 24/02/15,19:34:21,09,07,1, 11.9,1,1, -2.628, 10519.109, 397.826, 52798.046 24/02/15,19:34:21,10,07,1, 11.9,1,1, -2.628, 10519.123, 397.846, 52798.033 24/02/15,19:34:21,11,07,1, 11.9,1,1, -2.628, 10519.131, 397.850, 52798.034 24/02/15,19:34:21,12,07,1, 11.9,1,1, -2.628, 10519.123, 397.830, 52798.025 24/02/15,19:34:21,13,07,1, 11.9,1,1, -2.628, 10519.107, 397.821, 52798.008 24/02/15,19:34:21,14,07,1, 11.9,1,1, -2.628, 10519.087, 397.817, 52798.076 24/02/15,19:34:21,15,07,1, 11.9,1,1, -2.628, 10519.090, 397.804, 52798.041 24/02/15,19:34:21,16,07,1, 11.9,1,1, -2.628, 10519.105, 397.778, 52798.031 24/02/15,19:34:21,17,07,1, 11.9,1,1, -2.628, 10519.102, 397.800, 52798.025 24/02/15,19:34:21,18,07,1, 11.9,1,1, -2.628, 10519.084, 397.810, 52798.044 24/02/15,19:34:21,19,07,1, 11.9,1,1, -2.628, 10519.075, 397.804, 52798.007 24/02/15,19:34:22,00,07,1, 11.9,1,1, -2.630, 10519.074, 397.804, 52798.007 24/02/15,19:34:22,01,07,1, 11.9,1,1, -2.630, 10519.087, 397.791, 52798.060 24/02/15,19:34:22,02,07,1, 11.9,1,1, -2.630, 10519.074, 397.816, 52798.076 24/02/15,19:34:22,03,07,1, 11.9,1,1, -2.630, 10519.076, 397.785, 52798.024 24/02/15,19:34:22,04,07,1, 11.9,1,1, -2.630, 10519.067, 397.801, 52797.888 24/02/15,19:34:22,05,07,1, 11.9,1,1, -2.630, 10519.047, 397.794, 52798.086 24/02/15,19:34:22,06,07,1, 11.9,1,1, -2.630, 10519.054, 397.781, 52798.071 24/02/15,19:34:22,07,07,1, 11.9,1,1, -2.630, 10519.027, 397.805, 52798.081 24/02/15,19:34:22,08,07,1, 11.9,1,1, -2.630, 10519.035, 397.800, 52798.104 24/02/15,19:34:22,09,07,1, 11.9,1,1, -2.630, 10519.040, 397.801, 52798.072 24/02/15,19:34:22,10,07,1, 11.9,1,1, -2.630, 10519.017, 397.802, 52798.074 24/02/15,19:34:22,11,07,1, 11.9,1,1, -2.630, 10519.023, 397.782, 52798.081 24/02/15,19:34:22,12,07,1, 11.9,1,1, -2.630, 10519.023, 397.781, 52798.083 24/02/15,19:34:22,13,07,1, 11.9,1,1, -2.630, 10519.028, 397.774, 52798.087 24/02/15,19:34:22,14,07,1, 11.9,1,1, -2.630, 10519.011, 397.781, 52798.112 24/02/15,19:34:22,15,07,1, 11.9,1,1, -2.630, 10519.018, 397.762, 52798.125 24/02/15,19:34:22,16,07,1, 11.9,1,1, -2.630, 10519.014, 397.799, 52798.163 24/02/15,19:34:22,17,07,1, 11.9,1,1, -2.630, 10519.023, 397.773, 52798.145 24/02/15,19:34:22,18,07,1, 11.9,1,1, -2.630, 10518.998, 397.757, 52798.150 24/02/15,19:34:22,19,07,1, 11.9,1,1, -2.630, 10519.013, 397.771, 52798.153 24/02/15,19:34:23,00,07,1, 11.9,1,1, -2.629, 10519.007, 397.771, 52798.153 24/02/15,19:34:23,01,07,1, 11.9,1,1, -2.629, 10519.013, 397.774, 52798.148 24/02/15,19:34:23,02,07,1, 11.9,1,1, -2.629, 10518.982, 397.773, 52798.155 24/02/15,19:34:23,03,07,1, 11.9,1,1, -2.629, 10518.975, 397.795, 52798.166 24/02/15,19:34:23,04,07,1, 11.9,1,1, -2.629, 10518.982, 397.783, 52798.177 24/02/15,19:34:23,05,07,1, 11.9,1,1, -2.629, 10518.972, 397.764, 52798.182 24/02/15,19:34:23,06,07,1, 11.9,1,1, -2.629, 10518.976, 397.761, 52798.158 24/02/15,19:34:23,07,07,1, 11.9,1,1, -2.629, 10518.954, 397.767, 52798.172 24/02/15,19:34:23,08,07,1, 11.9,1,1, -2.629, 10518.954, 397.760, 52798.192 24/02/15,19:34:23,09,07,1, 11.9,1,1, -2.629, 10518.936, 397.760, 52798.166 24/02/15,19:34:23,10,07,1, 11.9,1,1, -2.629, 10518.930, 397.757, 52798.156 24/02/15,19:34:23,11,07,1, 11.9,1,1, -2.629, 10518.923, 397.758, 52798.169 24/02/15,19:34:23,12,07,1, 11.9,1,1, -2.629, 10518.909, 397.762, 52798.191 24/02/15,19:34:23,13,07,1, 11.9,1,1, -2.629, 10518.918, 397.737, 52798.161 24/02/15,19:34:23,14,07,1, 11.9,1,1, -2.629, 10518.925, 397.774, 52798.181 24/02/15,19:34:23,15,07,1, 11.9,1,1, -2.629, 10518.926, 397.741, 52798.160 24/02/15,19:34:23,16,07,1, 11.9,1,1, -2.629, 10518.885, 397.741, 52798.210 24/02/15,19:34:23,17,07,1, 11.9,1,1, -2.629, 10518.896, 397.755, 52798.202 24/02/15,19:34:23,18,07,1, 11.9,1,1, -2.629, 10518.909, 397.769, 52798.212 24/02/15,19:34:23,19,07,1, 11.9,1,1, -2.629, 10518.896, 397.743, 52798.221 24/02/15,19:34:24,00,07,1, 11.9,1,1, -2.628, 10518.891, 397.743, 52798.221 24/02/15,19:34:24,01,07,1, 11.9,1,1, -2.628, 10518.895, 397.747, 52798.205 24/02/15,19:34:24,02,07,1, 11.9,1,1, -2.628, 10518.925, 397.739, 52798.144 24/02/15,19:34:24,03,07,1, 11.9,1,1, -2.628, 10518.869, 397.755, 52798.175 24/02/15,19:34:24,04,07,1, 11.9,1,1, -2.628, 10518.934, 397.763, 52798.093 24/02/15,19:34:24,05,07,1, 11.9,1,1, -2.628, 10518.859, 397.746, 52798.161 24/02/15,19:34:24,06,07,1, 11.9,1,1, -2.628, 10518.850, 397.754, 52798.180 24/02/15,19:34:24,07,07,1, 11.9,1,1, -2.628, 10518.868, 397.747, 52798.184 24/02/15,19:34:24,08,07,1, 11.9,1,1, -2.628, 10518.869, 397.765, 52798.195 24/02/15,19:34:24,09,07,1, 11.9,1,1, -2.628, 10518.860, 397.747, 52798.174 24/02/15,19:34:24,10,07,1, 11.9,1,1, -2.628, 10518.840, 397.745, 52798.189 24/02/15,19:34:24,11,07,1, 11.9,1,1, -2.628, 10518.829, 397.734, 52798.193 24/02/15,19:34:24,12,07,1, 11.9,1,1, -2.628, 10518.822, 397.740, 52798.244 24/02/15,19:34:24,13,07,1, 11.9,1,1, -2.628, 10518.840, 397.755, 52798.247 24/02/15,19:34:24,14,07,1, 11.9,1,1, -2.628, 10518.791, 397.769, 52798.233 24/02/15,19:34:24,15,07,1, 11.9,1,1, -2.628, 10518.810, 397.773, 52798.243 24/02/15,19:34:24,16,07,1, 11.9,1,1, -2.628, 10518.799, 397.757, 52798.265 24/02/15,19:34:24,17,07,1, 11.9,1,1, -2.628, 10518.787, 397.760, 52798.266 24/02/15,19:34:24,18,07,1, 11.9,1,1, -2.628, 10518.793, 397.754, 52798.280 24/02/15,19:34:24,19,07,1, 11.9,1,1, -2.628, 10518.789, 397.761, 52798.251 24/02/15,19:34:25,00,07,1, 11.9,1,1, -2.631, 10518.782, 397.761, 52798.251 24/02/15,19:34:25,01,07,1, 11.9,1,1, -2.631, 10518.742, 397.752, 52798.275 24/02/15,19:34:25,02,07,1, 11.9,1,1, -2.631, 10518.765, 397.757, 52798.265 24/02/15,19:34:25,03,07,1, 11.9,1,1, -2.631, 10518.760, 397.740, 52798.227 24/02/15,19:34:25,04,07,1, 11.9,1,1, -2.631, 10518.726, 397.742, 52798.264 24/02/15,19:34:25,05,07,1, 11.9,1,1, -2.631, 10518.731, 397.724, 52798.266 24/02/15,19:34:25,06,07,1, 11.9,1,1, -2.631, 10518.737, 397.719, 52798.295 24/02/15,19:34:25,07,07,1, 11.9,1,1, -2.631, 10518.736, 397.730, 52798.312 24/02/15,19:34:25,08,07,1, 11.9,1,1, -2.631, 10518.707, 397.737, 52798.300 24/02/15,19:34:25,09,07,1, 11.9,1,1, -2.631, 10518.726, 397.753, 52798.292 24/02/15,19:34:25,10,07,1, 11.9,1,1, -2.631, 10518.699, 397.728, 52798.344 24/02/15,19:34:25,11,07,1, 11.9,1,1, -2.631, 10518.730, 397.731, 52798.308 24/02/15,19:34:25,12,07,1, 11.9,1,1, -2.631, 10518.712, 397.740, 52798.342 24/02/15,19:34:25,13,07,1, 11.9,1,1, -2.631, 10518.691, 397.763, 52798.328 24/02/15,19:34:25,14,07,1, 11.9,1,1, -2.631, 10518.705, 397.780, 52798.320 24/02/15,19:34:25,15,07,1, 11.9,1,1, -2.631, 10518.693, 397.770, 52798.367 24/02/15,19:34:25,16,07,1, 11.9,1,1, -2.631, 10518.698, 397.765, 52798.359 24/02/15,19:34:25,17,07,1, 11.9,1,1, -2.631, 10518.678, 397.765, 52798.369 24/02/15,19:34:25,18,07,1, 11.9,1,1, -2.631, 10518.671, 397.756, 52798.364 24/02/15,19:34:25,19,07,1, 11.9,1,1, -2.631, 10518.670, 397.749, 52798.402 24/02/15,19:34:26,00,07,1, 11.9,1,1, -2.629, 10518.665, 397.749, 52798.402 24/02/15,19:34:26,01,07,1, 11.9,1,1, -2.629, 10518.650, 397.750, 52798.333 24/02/15,19:34:26,02,07,1, 11.9,1,1, -2.629, 10518.659, 397.730, 52798.413 24/02/15,19:34:26,03,07,1, 11.9,1,1, -2.629, 10518.671, 397.762, 52798.382 24/02/15,19:34:26,04,07,1, 11.9,1,1, -2.629, 10518.663, 397.744, 52798.375 24/02/15,19:34:26,05,07,1, 11.9,1,1, -2.629, 10518.642, 397.757, 52798.416 24/02/15,19:34:26,06,07,1, 11.9,1,1, -2.629, 10518.624, 397.763, 52798.426 24/02/15,19:34:26,07,07,1, 11.9,1,1, -2.629, 10518.611, 397.773, 52798.374 24/02/15,19:34:26,08,07,1, 11.9,1,1, -2.629, 10518.634, 397.760, 52798.414 24/02/15,19:34:26,09,07,1, 11.9,1,1, -2.629, 10518.618, 397.790, 52798.412 24/02/15,19:34:26,10,07,1, 11.9,1,1, -2.629, 10518.617, 397.764, 52798.428 24/02/15,19:34:26,11,07,1, 11.9,1,1, -2.629, 10518.618, 397.764, 52798.440 24/02/15,19:34:26,12,07,1, 11.9,1,1, -2.629, 10518.618, 397.762, 52798.459 24/02/15,19:34:26,13,07,1, 11.9,1,1, -2.629, 10518.557, 397.775, 52798.465 24/02/15,19:34:26,14,07,1, 11.9,1,1, -2.629, 10518.564, 397.743, 52798.413 24/02/15,19:34:26,15,07,1, 11.9,1,1, -2.629, 10518.602, 397.782, 52798.450 24/02/15,19:34:26,16,07,1, 11.9,1,1, -2.629, 10518.577, 397.776, 52798.495 24/02/15,19:34:26,17,07,1, 11.9,1,1, -2.629, 10518.568, 397.770, 52798.432 24/02/15,19:34:26,18,07,1, 11.9,1,1, -2.629, 10518.566, 397.732, 52798.492 24/02/15,19:34:26,19,07,1, 11.9,1,1, -2.629, 10518.582, 397.767, 52798.517 24/02/15,19:34:27,00,07,1, 11.9,1,1, -2.632, 10518.574, 397.767, 52798.517 24/02/15,19:34:27,01,07,1, 11.9,1,1, -2.632, 10518.541, 397.748, 52798.492 24/02/15,19:34:27,02,07,1, 11.9,1,1, -2.632, 10518.540, 397.757, 52798.489 24/02/15,19:34:27,03,07,1, 11.9,1,1, -2.632, 10518.558, 397.751, 52798.480 24/02/15,19:34:27,04,07,1, 11.9,1,1, -2.632, 10518.557, 397.764, 52798.638 24/02/15,19:34:27,05,07,1, 11.9,1,1, -2.632, 10518.512, 397.760, 52798.459 24/02/15,19:34:27,06,07,1, 11.9,1,1, -2.632, 10518.499, 397.786, 52798.531 24/02/15,19:34:27,07,07,1, 11.9,1,1, -2.632, 10518.485, 397.792, 52798.529 24/02/15,19:34:27,08,07,1, 11.9,1,1, -2.632, 10518.508, 397.784, 52798.557 24/02/15,19:34:27,09,07,1, 11.9,1,1, -2.632, 10518.495, 397.797, 52798.492 24/02/15,19:34:27,10,07,1, 11.9,1,1, -2.632, 10518.498, 397.790, 52798.522 24/02/15,19:34:27,11,07,1, 11.9,1,1, -2.632, 10518.482, 397.786, 52798.489 24/02/15,19:34:27,12,07,1, 11.9,1,1, -2.632, 10518.471, 397.759, 52798.537 24/02/15,19:34:27,13,07,1, 11.9,1,1, -2.632, 10518.457, 397.717, 52798.504 24/02/15,19:34:27,14,07,1, 11.9,1,1, -2.632, 10518.452, 397.755, 52798.543 24/02/15,19:34:27,15,07,1, 11.9,1,1, -2.632, 10518.469, 397.769, 52798.539 24/02/15,19:34:27,16,07,1, 11.9,1,1, -2.632, 10518.443, 397.745, 52798.541 24/02/15,19:34:27,17,07,1, 11.9,1,1, -2.632, 10518.450, 397.744, 52798.558 24/02/15,19:34:27,18,07,1, 11.9,1,1, -2.632, 10518.466, 397.751, 52798.557 24/02/15,19:34:27,19,07,1, 11.9,1,1, -2.632, 10518.427, 397.761, 52798.579 24/02/15,19:34:28,00,07,1, 11.9,1,1, -2.630, 10518.423, 397.761, 52798.579 24/02/15,19:34:28,01,07,1, 11.9,1,1, -2.630, 10518.427, 397.748, 52798.579 24/02/15,19:34:28,02,07,1, 11.9,1,1, -2.630, 10518.410, 397.751, 52798.582 24/02/15,19:34:28,03,07,1, 11.9,1,1, -2.630, 10518.415, 397.751, 52798.590 24/02/15,19:34:28,04,07,1, 11.9,1,1, -2.630, 10518.420, 397.759, 52798.615 24/02/15,19:34:28,05,07,1, 11.9,1,1, -2.630, 10518.405, 397.784, 52798.611 24/02/15,19:34:28,06,07,1, 11.9,1,1, -2.630, 10518.407, 397.752, 52798.591 24/02/15,19:34:28,07,07,1, 11.9,1,1, -2.630, 10518.406, 397.749, 52798.600 24/02/15,19:34:28,08,07,1, 11.9,1,1, -2.630, 10518.389, 397.767, 52798.629 24/02/15,19:34:28,09,07,1, 11.9,1,1, -2.630, 10518.396, 397.755, 52798.624 24/02/15,19:34:28,10,07,1, 11.9,1,1, -2.630, 10518.384, 397.740, 52798.617 24/02/15,19:34:28,11,07,1, 11.9,1,1, -2.630, 10518.382, 397.765, 52798.611 24/02/15,19:34:28,12,07,1, 11.9,1,1, -2.630, 10518.366, 397.772, 52798.612 24/02/15,19:34:28,13,07,1, 11.9,1,1, -2.630, 10518.386, 397.763, 52798.604 24/02/15,19:34:28,14,07,1, 11.9,1,1, -2.630, 10518.367, 397.768, 52798.654 24/02/15,19:34:28,15,07,1, 11.9,1,1, -2.630, 10518.384, 397.745, 52798.639 24/02/15,19:34:28,16,07,1, 11.9,1,1, -2.630, 10518.362, 397.767, 52798.699 24/02/15,19:34:28,17,07,1, 11.9,1,1, -2.630, 10518.378, 397.763, 52798.641 24/02/15,19:34:28,18,07,1, 11.9,1,1, -2.630, 10518.386, 397.785, 52798.675 24/02/15,19:34:28,19,07,1, 11.9,1,1, -2.630, 10518.346, 397.755, 52798.686 24/02/15,19:34:29,00,07,1, 11.9,1,1, -2.631, 10518.340, 397.755, 52798.686 24/02/15,19:34:29,01,07,1, 11.9,1,1, -2.631, 10518.319, 397.791, 52798.677 24/02/15,19:34:29,02,07,1, 11.9,1,1, -2.631, 10518.319, 397.784, 52798.704 24/02/15,19:34:29,03,07,1, 11.9,1,1, -2.631, 10518.325, 397.772, 52798.679 24/02/15,19:34:29,04,07,1, 11.9,1,1, -2.631, 10518.306, 397.786, 52798.694 24/02/15,19:34:29,05,07,1, 11.9,1,1, -2.631, 10518.309, 397.758, 52798.719 24/02/15,19:34:29,06,07,1, 11.9,1,1, -2.631, 10518.287, 397.785, 52798.830 24/02/15,19:34:29,07,07,1, 11.9,1,1, -2.631, 10518.264, 397.779, 52798.687 24/02/15,19:34:29,08,07,1, 11.9,1,1, -2.631, 10518.280, 397.796, 52798.832 24/02/15,19:34:29,09,07,1, 11.9,1,1, -2.631, 10518.276, 397.754, 52798.707 24/02/15,19:34:29,10,07,1, 11.9,1,1, -2.631, 10518.282, 397.774, 52798.693 24/02/15,19:34:29,11,07,1, 11.9,1,1, -2.631, 10518.288, 397.746, 52798.712 24/02/15,19:34:29,12,07,1, 11.9,1,1, -2.631, 10518.277, 397.772, 52798.726 24/02/15,19:34:29,13,07,1, 11.9,1,1, -2.631, 10518.266, 397.763, 52798.719 24/02/15,19:34:29,14,07,1, 11.9,1,1, -2.631, 10518.274, 397.788, 52798.712 24/02/15,19:34:29,15,07,1, 11.9,1,1, -2.631, 10518.282, 397.785, 52798.731 24/02/15,19:34:29,16,07,1, 11.9,1,1, -2.631, 10518.248, 397.787, 52798.726 24/02/15,19:34:29,17,07,1, 11.9,1,1, -2.631, 10518.256, 397.796, 52798.732 24/02/15,19:34:29,18,07,1, 11.9,1,1, -2.631, 10518.223, 397.771, 52798.730 24/02/15,19:34:29,19,07,1, 11.9,1,1, -2.631, 10518.228, 397.782, 52798.751 24/02/15,19:34:30,00,07,1, 11.8,1,1, -2.629, 10518.223, 397.782, 52798.751 24/02/15,19:34:30,01,07,1, 11.8,1,1, -2.629, 10518.220, 397.781, 52798.768 24/02/15,19:34:30,02,07,1, 11.8,1,1, -2.629, 10518.206, 397.773, 52798.745 24/02/15,19:34:30,03,07,1, 11.8,1,1, -2.629, 10518.205, 397.780, 52798.760 24/02/15,19:34:30,04,07,1, 11.8,1,1, -2.629, 10518.197, 397.780, 52798.776 24/02/15,19:34:30,05,07,1, 11.8,1,1, -2.629, 10518.193, 397.754, 52798.758 24/02/15,19:34:30,06,07,1, 11.8,1,1, -2.629, 10518.191, 397.748, 52798.756 24/02/15,19:34:30,07,07,1, 11.8,1,1, -2.629, 10518.196, 397.761, 52798.756 24/02/15,19:34:30,08,07,1, 11.8,1,1, -2.629, 10518.188, 397.771, 52798.778 24/02/15,19:34:30,09,07,1, 11.8,1,1, -2.629, 10518.207, 397.759, 52798.749 24/02/15,19:34:30,10,07,1, 11.8,1,1, -2.629, 10518.190, 397.783, 52798.799 24/02/15,19:34:30,11,07,1, 11.8,1,1, -2.629, 10518.164, 397.779, 52798.799 24/02/15,19:34:30,12,07,1, 11.8,1,1, -2.629, 10518.176, 397.765, 52798.823 24/02/15,19:34:30,13,07,1, 11.8,1,1, -2.629, 10518.164, 397.786, 52798.830 24/02/15,19:34:30,14,07,1, 11.8,1,1, -2.629, 10518.150, 397.774, 52798.821 24/02/15,19:34:30,15,07,1, 11.8,1,1, -2.629, 10518.132, 397.792, 52798.842 24/02/15,19:34:30,16,07,1, 11.8,1,1, -2.629, 10518.146, 397.767, 52798.847 24/02/15,19:34:30,17,07,1, 11.8,1,1, -2.629, 10518.117, 397.769, 52798.820 24/02/15,19:34:30,18,07,1, 11.8,1,1, -2.629, 10518.118, 397.761, 52798.857 24/02/15,19:34:30,19,07,1, 11.8,1,1, -2.629, 10518.109, 397.785, 52798.805 24/02/15,19:34:31,00,07,1, 11.9,1,1, -2.628, 10518.106, 397.785, 52798.805 24/02/15,19:34:31,01,07,1, 11.9,1,1, -2.628, 10518.080, 397.755, 52798.876 24/02/15,19:34:31,02,07,1, 11.9,1,1, -2.628, 10518.083, 397.750, 52798.876 24/02/15,19:34:31,03,07,1, 11.9,1,1, -2.628, 10518.076, 397.761, 52798.874 24/02/15,19:34:31,04,07,1, 11.9,1,1, -2.628, 10518.083, 397.762, 52798.854 24/02/15,19:34:31,05,07,1, 11.9,1,1, -2.628, 10518.067, 397.778, 52798.876 24/02/15,19:34:31,06,07,1, 11.9,1,1, -2.628, 10518.064, 397.765, 52798.900 24/02/15,19:34:31,07,07,1, 11.9,1,1, -2.628, 10518.035, 397.781, 52798.917 24/02/15,19:34:31,08,07,1, 11.9,1,1, -2.628, 10518.034, 397.780, 52798.902 24/02/15,19:34:31,09,07,1, 11.9,1,1, -2.628, 10518.049, 397.790, 52798.884 24/02/15,19:34:31,10,07,1, 11.9,1,1, -2.628, 10518.032, 397.792, 52798.900 24/02/15,19:34:31,11,07,1, 11.9,1,1, -2.628, 10518.027, 397.801, 52798.888 24/02/15,19:34:31,12,07,1, 11.9,1,1, -2.628, 10518.007, 397.807, 52798.897 24/02/15,19:34:31,13,07,1, 11.9,1,1, -2.628, 10518.002, 397.792, 52798.902 24/02/15,19:34:31,14,07,1, 11.9,1,1, -2.628, 10518.023, 397.772, 52798.889 24/02/15,19:34:31,15,07,1, 11.9,1,1, -2.628, 10518.030, 397.785, 52798.925 24/02/15,19:34:31,16,07,1, 11.9,1,1, -2.628, 10518.006, 397.777, 52798.922 24/02/15,19:34:31,17,07,1, 11.9,1,1, -2.628, 10518.018, 397.764, 52798.948 24/02/15,19:34:31,18,07,1, 11.9,1,1, -2.628, 10518.001, 397.765, 52798.976 24/02/15,19:34:31,19,07,1, 11.9,1,1, -2.628, 10517.974, 397.753, 52798.934 24/02/15,19:34:32,00,07,1, 11.9,1,1, -2.629, 10517.973, 397.753, 52798.934 24/02/15,19:34:32,01,07,1, 11.9,1,1, -2.629, 10517.942, 397.778, 52798.808 24/02/15,19:34:32,02,07,1, 11.9,1,1, -2.629, 10517.976, 397.764, 52799.029 24/02/15,19:34:32,03,07,1, 11.9,1,1, -2.629, 10518.003, 397.783, 52798.941 24/02/15,19:34:32,04,07,1, 11.9,1,1, -2.629, 10517.974, 397.800, 52798.984 24/02/15,19:34:32,05,07,1, 11.9,1,1, -2.629, 10517.942, 397.804, 52798.987 24/02/15,19:34:32,06,07,1, 11.9,1,1, -2.629, 10517.919, 397.830, 52798.998 24/02/15,19:34:32,07,07,1, 11.9,1,1, -2.629, 10517.942, 397.798, 52799.036 24/02/15,19:34:32,08,07,1, 11.9,1,1, -2.629, 10517.912, 397.779, 52799.013 24/02/15,19:34:32,09,07,1, 11.9,1,1, -2.629, 10517.921, 397.796, 52799.007 24/02/15,19:34:32,10,07,1, 11.9,1,1, -2.629, 10517.912, 397.802, 52798.992 24/02/15,19:34:32,11,07,1, 11.9,1,1, -2.629, 10517.927, 397.815, 52799.041 24/02/15,19:34:32,12,07,1, 11.9,1,1, -2.629, 10517.904, 397.809, 52799.053 24/02/15,19:34:32,13,07,1, 11.9,1,1, -2.629, 10517.907, 397.804, 52799.018 24/02/15,19:34:32,14,07,1, 11.9,1,1, -2.629, 10517.878, 397.793, 52799.003 24/02/15,19:34:32,15,07,1, 11.9,1,1, -2.629, 10517.901, 397.781, 52799.046 24/02/15,19:34:32,16,07,1, 11.9,1,1, -2.629, 10517.862, 397.796, 52799.005 24/02/15,19:34:32,17,07,1, 11.9,1,1, -2.629, 10517.874, 397.793, 52799.027 24/02/15,19:34:32,18,07,1, 11.9,1,1, -2.629, 10517.875, 397.777, 52799.080 24/02/15,19:34:32,19,07,1, 11.9,1,1, -2.629, 10517.862, 397.789, 52799.089 24/02/15,19:34:33,00,07,1, 11.9,1,1, -2.628, 10517.856, 397.789, 52799.089 24/02/15,19:34:33,01,07,1, 11.9,1,1, -2.628, 10517.870, 397.816, 52799.123 24/02/15,19:34:33,02,07,1, 11.9,1,1, -2.628, 10517.857, 397.838, 52799.104 24/02/15,19:34:33,03,07,1, 11.9,1,1, -2.628, 10517.838, 397.823, 52799.077 24/02/15,19:34:33,04,07,1, 11.9,1,1, -2.628, 10517.800, 397.805, 52799.087 24/02/15,19:34:33,05,07,1, 11.9,1,1, -2.628, 10517.817, 397.803, 52799.097 24/02/15,19:34:33,06,07,1, 11.9,1,1, -2.628, 10517.827, 397.810, 52799.109 24/02/15,19:34:33,07,07,1, 11.9,1,1, -2.628, 10517.814, 397.839, 52799.095 24/02/15,19:34:33,08,07,1, 11.9,1,1, -2.628, 10517.809, 397.796, 52799.121 24/02/15,19:34:33,09,07,1, 11.9,1,1, -2.628, 10517.795, 397.782, 52799.123 24/02/15,19:34:33,10,07,1, 11.9,1,1, -2.628, 10517.786, 397.799, 52799.099 24/02/15,19:34:33,11,07,1, 11.9,1,1, -2.628, 10517.797, 397.811, 52799.127 24/02/15,19:34:33,12,07,1, 11.9,1,1, -2.628, 10517.791, 397.785, 52799.086 24/02/15,19:34:33,13,07,1, 11.9,1,1, -2.628, 10517.769, 397.792, 52799.163 24/02/15,19:34:33,14,07,1, 11.9,1,1, -2.628, 10517.774, 397.795, 52799.131 24/02/15,19:34:33,15,07,1, 11.9,1,1, -2.628, 10517.751, 397.800, 52799.129 24/02/15,19:34:33,16,07,1, 11.9,1,1, -2.628, 10517.755, 397.815, 52799.136 24/02/15,19:34:33,17,07,1, 11.9,1,1, -2.628, 10517.770, 397.786, 52799.192 24/02/15,19:34:33,18,07,1, 11.9,1,1, -2.628, 10517.743, 397.811, 52799.141 24/02/15,19:34:33,19,07,1, 11.9,1,1, -2.628, 10517.737, 397.793, 52799.146 24/02/15,19:34:34,00,07,1, 11.9,1,1, -2.630, 10517.731, 397.793, 52799.146 24/02/15,19:34:34,01,07,1, 11.9,1,1, -2.630, 10517.712, 397.812, 52799.152 24/02/15,19:34:34,02,07,1, 11.9,1,1, -2.630, 10517.706, 397.804, 52799.155 24/02/15,19:34:34,03,07,1, 11.9,1,1, -2.630, 10517.724, 397.809, 52799.178 24/02/15,19:34:34,04,07,1, 11.9,1,1, -2.630, 10517.710, 397.783, 52799.153 24/02/15,19:34:34,05,07,1, 11.9,1,1, -2.630, 10517.699, 397.783, 52799.163 24/02/15,19:34:34,06,07,1, 11.9,1,1, -2.630, 10517.715, 397.814, 52799.170 24/02/15,19:34:34,07,07,1, 11.9,1,1, -2.630, 10517.695, 397.803, 52799.209 24/02/15,19:34:34,08,07,1, 11.9,1,1, -2.630, 10517.680, 397.785, 52799.195 24/02/15,19:34:34,09,07,1, 11.9,1,1, -2.630, 10517.664, 397.805, 52799.242 24/02/15,19:34:34,10,07,1, 11.9,1,1, -2.630, 10517.670, 397.823, 52799.246 24/02/15,19:34:34,11,07,1, 11.9,1,1, -2.630, 10517.682, 397.837, 52799.227 24/02/15,19:34:34,12,07,1, 11.9,1,1, -2.630, 10517.664, 397.813, 52799.273 24/02/15,19:34:34,13,07,1, 11.9,1,1, -2.630, 10517.646, 397.852, 52799.280 24/02/15,19:34:34,14,07,1, 11.9,1,1, -2.630, 10517.604, 397.814, 52799.148 24/02/15,19:34:34,15,07,1, 11.9,1,1, -2.630, 10517.661, 397.814, 52799.301 24/02/15,19:34:34,16,07,1, 11.9,1,1, -2.630, 10517.648, 397.842, 52799.260 24/02/15,19:34:34,17,07,1, 11.9,1,1, -2.630, 10517.636, 397.824, 52799.263 24/02/15,19:34:34,18,07,1, 11.9,1,1, -2.630, 10517.633, 397.838, 52799.246 24/02/15,19:34:34,19,07,1, 11.9,1,1, -2.630, 10517.602, 397.803, 52799.316 24/02/15,19:34:35,00,07,1, 11.9,1,1, -2.631, 10517.597, 397.803, 52799.316 24/02/15,19:34:35,01,07,1, 11.9,1,1, -2.631, 10517.582, 397.799, 52799.289 24/02/15,19:34:35,02,07,1, 11.9,1,1, -2.631, 10517.576, 397.815, 52799.309 24/02/15,19:34:35,03,07,1, 11.9,1,1, -2.631, 10517.581, 397.799, 52799.296 24/02/15,19:34:35,04,07,1, 11.9,1,1, -2.631, 10517.575, 397.812, 52799.312 24/02/15,19:34:35,05,07,1, 11.9,1,1, -2.631, 10517.549, 397.827, 52799.289 24/02/15,19:34:35,06,07,1, 11.9,1,1, -2.631, 10517.537, 397.848, 52799.327 24/02/15,19:34:35,07,07,1, 11.9,1,1, -2.631, 10517.563, 397.848, 52799.328 24/02/15,19:34:35,08,07,1, 11.9,1,1, -2.631, 10517.541, 397.832, 52799.346 24/02/15,19:34:35,09,07,1, 11.9,1,1, -2.631, 10517.535, 397.859, 52799.333 24/02/15,19:34:35,10,07,1, 11.9,1,1, -2.631, 10517.517, 397.850, 52799.368 24/02/15,19:34:35,11,07,1, 11.9,1,1, -2.631, 10517.515, 397.844, 52799.354 24/02/15,19:34:35,12,07,1, 11.9,1,1, -2.631, 10517.491, 397.841, 52799.365 24/02/15,19:34:35,13,07,1, 11.9,1,1, -2.631, 10517.499, 397.839, 52799.363 24/02/15,19:34:35,14,07,1, 11.9,1,1, -2.631, 10517.481, 397.839, 52799.371 24/02/15,19:34:35,15,07,1, 11.9,1,1, -2.631, 10517.496, 397.814, 52799.347 24/02/15,19:34:35,16,07,1, 11.9,1,1, -2.631, 10517.491, 397.838, 52799.387 24/02/15,19:34:35,17,07,1, 11.9,1,1, -2.631, 10517.476, 397.829, 52799.371 24/02/15,19:34:35,18,07,1, 11.9,1,1, -2.631, 10517.486, 397.851, 52799.394 24/02/15,19:34:35,19,07,1, 11.9,1,1, -2.631, 10517.466, 397.845, 52799.395 24/02/15,19:34:36,00,07,1, 11.9,1,1, -2.629, 10517.464, 397.845, 52799.395 24/02/15,19:34:36,01,07,1, 11.9,1,1, -2.629, 10517.456, 397.865, 52799.389 24/02/15,19:34:36,02,07,1, 11.9,1,1, -2.629, 10517.435, 397.838, 52799.443 24/02/15,19:34:36,03,07,1, 11.9,1,1, -2.629, 10517.431, 397.858, 52799.428 24/02/15,19:34:36,04,07,1, 11.9,1,1, -2.629, 10517.424, 397.859, 52799.467 24/02/15,19:34:36,05,07,1, 11.9,1,1, -2.629, 10517.393, 397.855, 52799.423 24/02/15,19:34:36,06,07,1, 11.9,1,1, -2.629, 10517.386, 397.858, 52799.442 24/02/15,19:34:36,07,07,1, 11.9,1,1, -2.629, 10517.407, 397.835, 52799.466 24/02/15,19:34:36,08,07,1, 11.9,1,1, -2.629, 10517.380, 397.833, 52799.444 24/02/15,19:34:36,09,07,1, 11.9,1,1, -2.629, 10517.382, 397.828, 52799.469 24/02/15,19:34:36,10,07,1, 11.9,1,1, -2.629, 10517.356, 397.841, 52799.439 24/02/15,19:34:36,11,07,1, 11.9,1,1, -2.629, 10517.354, 397.842, 52799.446 24/02/15,19:34:36,12,07,1, 11.9,1,1, -2.629, 10517.343, 397.827, 52799.467 24/02/15,19:34:36,13,07,1, 11.9,1,1, -2.629, 10517.342, 397.830, 52799.461 24/02/15,19:34:36,14,07,1, 11.9,1,1, -2.629, 10517.316, 397.858, 52799.450 24/02/15,19:34:36,15,07,1, 11.9,1,1, -2.629, 10517.345, 397.832, 52799.450 24/02/15,19:34:36,16,07,1, 11.9,1,1, -2.629, 10517.333, 397.848, 52799.471 24/02/15,19:34:36,17,07,1, 11.9,1,1, -2.629, 10517.312, 397.850, 52799.481 24/02/15,19:34:36,18,07,1, 11.9,1,1, -2.629, 10517.284, 397.847, 52799.476 24/02/15,19:34:36,19,07,1, 11.9,1,1, -2.629, 10517.283, 397.847, 52799.499 24/02/15,19:34:37,00,07,1, 11.9,1,1, -2.628, 10517.280, 397.847, 52799.499 24/02/15,19:34:37,01,07,1, 11.9,1,1, -2.628, 10517.290, 397.866, 52799.555 24/02/15,19:34:37,02,07,1, 11.9,1,1, -2.628, 10517.274, 397.858, 52799.504 24/02/15,19:34:37,03,07,1, 11.9,1,1, -2.628, 10517.280, 397.890, 52799.531 24/02/15,19:34:37,04,07,1, 11.9,1,1, -2.628, 10517.278, 397.865, 52799.525 24/02/15,19:34:37,05,07,1, 11.9,1,1, -2.628, 10517.260, 397.860, 52799.453 24/02/15,19:34:37,06,07,1, 11.9,1,1, -2.628, 10517.243, 397.827, 52799.522 24/02/15,19:34:37,07,07,1, 11.9,1,1, -2.628, 10517.243, 397.854, 52799.528 24/02/15,19:34:37,08,07,1, 11.9,1,1, -2.628, 10517.220, 397.852, 52799.553 24/02/15,19:34:37,09,07,1, 11.9,1,1, -2.628, 10517.243, 397.872, 52799.586 24/02/15,19:34:37,10,07,1, 11.9,1,1, -2.628, 10517.223, 397.851, 52799.584 24/02/15,19:34:37,11,07,1, 11.9,1,1, -2.628, 10517.209, 397.857, 52799.578 24/02/15,19:34:37,12,07,1, 11.9,1,1, -2.628, 10517.210, 397.846, 52799.575 24/02/15,19:34:37,13,07,1, 11.9,1,1, -2.628, 10517.212, 397.865, 52799.586 24/02/15,19:34:37,14,07,1, 11.9,1,1, -2.628, 10517.198, 397.886, 52799.566 24/02/15,19:34:37,15,07,1, 11.9,1,1, -2.628, 10517.191, 397.864, 52799.585 24/02/15,19:34:37,16,07,1, 11.9,1,1, -2.628, 10517.193, 397.892, 52799.600 24/02/15,19:34:37,17,07,1, 11.9,1,1, -2.628, 10517.195, 397.879, 52799.589 24/02/15,19:34:37,18,07,1, 11.9,1,1, -2.628, 10517.178, 397.882, 52799.619 24/02/15,19:34:37,19,07,1, 11.9,1,1, -2.628, 10517.162, 397.886, 52799.637 24/02/15,19:34:38,00,07,1, 11.9,1,1, -2.629, 10517.155, 397.886, 52799.637 24/02/15,19:34:38,01,07,1, 11.9,1,1, -2.629, 10517.143, 397.856, 52799.635 24/02/15,19:34:38,02,07,1, 11.9,1,1, -2.629, 10517.129, 397.874, 52799.640 24/02/15,19:34:38,03,07,1, 11.9,1,1, -2.629, 10517.130, 397.829, 52799.603 24/02/15,19:34:38,04,07,1, 11.9,1,1, -2.629, 10517.132, 397.838, 52799.634 24/02/15,19:34:38,05,07,1, 11.9,1,1, -2.629, 10517.128, 397.833, 52799.639 24/02/15,19:34:38,06,07,1, 11.9,1,1, -2.629, 10517.127, 397.855, 52799.630 24/02/15,19:34:38,07,07,1, 11.9,1,1, -2.629, 10517.099, 397.864, 52799.603 24/02/15,19:34:38,08,07,1, 11.9,1,1, -2.629, 10517.107, 397.862, 52799.644 24/02/15,19:34:38,09,07,1, 11.9,1,1, -2.629, 10517.084, 397.882, 52799.668 24/02/15,19:34:38,10,07,1, 11.9,1,1, -2.629, 10517.082, 397.885, 52799.717 24/02/15,19:34:38,11,07,1, 11.9,1,1, -2.629, 10517.069, 397.885, 52799.667 24/02/15,19:34:38,12,07,1, 11.9,1,1, -2.629, 10517.037, 397.861, 52799.678 24/02/15,19:34:38,13,07,1, 11.9,1,1, -2.629, 10517.033, 397.875, 52799.693 24/02/15,19:34:38,14,07,1, 11.9,1,1, -2.629, 10517.017, 397.897, 52799.704 24/02/15,19:34:38,15,07,1, 11.9,1,1, -2.629, 10517.005, 397.859, 52799.709 24/02/15,19:34:38,16,07,1, 11.9,1,1, -2.629, 10517.028, 397.857, 52799.718 24/02/15,19:34:38,17,07,1, 11.9,1,1, -2.629, 10517.007, 397.891, 52799.724 24/02/15,19:34:38,18,07,1, 11.9,1,1, -2.629, 10516.993, 397.872, 52799.747 24/02/15,19:34:38,19,07,1, 11.9,1,1, -2.629, 10516.999, 397.863, 52799.736 24/02/15,19:34:39,00,07,1, 11.9,1,1, -2.630, 10516.996, 397.863, 52799.736 24/02/15,19:34:39,01,07,1, 11.9,1,1, -2.630, 10516.981, 397.847, 52799.713 24/02/15,19:34:39,02,07,1, 11.9,1,1, -2.630, 10516.999, 397.880, 52799.732 24/02/15,19:34:39,03,07,1, 11.9,1,1, -2.630, 10516.985, 397.892, 52799.749 24/02/15,19:34:39,04,07,1, 11.9,1,1, -2.630, 10517.001, 397.869, 52799.765 24/02/15,19:34:39,05,07,1, 11.9,1,1, -2.630, 10516.966, 397.877, 52799.754 24/02/15,19:34:39,06,07,1, 11.9,1,1, -2.630, 10516.957, 397.902, 52799.696 24/02/15,19:34:39,07,07,1, 11.9,1,1, -2.630, 10516.972, 397.896, 52799.765 24/02/15,19:34:39,08,07,1, 11.9,1,1, -2.630, 10516.951, 397.899, 52799.777 24/02/15,19:34:39,09,07,1, 11.9,1,1, -2.630, 10516.951, 397.892, 52799.808 24/02/15,19:34:39,10,07,1, 11.9,1,1, -2.630, 10516.930, 397.860, 52799.768 24/02/15,19:34:39,11,07,1, 11.9,1,1, -2.630, 10516.925, 397.880, 52799.819 24/02/15,19:34:39,12,07,1, 11.9,1,1, -2.630, 10516.899, 397.892, 52799.779 24/02/15,19:34:39,13,07,1, 11.9,1,1, -2.630, 10516.907, 397.888, 52799.809 24/02/15,19:34:39,14,07,1, 11.9,1,1, -2.630, 10516.889, 397.847, 52799.804 24/02/15,19:34:39,15,07,1, 11.9,1,1, -2.630, 10516.917, 397.865, 52799.804 24/02/15,19:34:39,16,07,1, 11.9,1,1, -2.630, 10516.893, 397.843, 52799.799 24/02/15,19:34:39,17,07,1, 11.9,1,1, -2.630, 10516.864, 397.858, 52799.801 24/02/15,19:34:39,18,07,1, 11.9,1,1, -2.630, 10516.863, 397.884, 52799.832 24/02/15,19:34:39,19,07,1, 11.9,1,1, -2.630, 10516.879, 397.876, 52799.837 24/02/15,19:34:40,00,07,1, 11.9,1,1, -2.631, 10516.871, 397.876, 52799.837 24/02/15,19:34:40,01,07,1, 11.9,1,1, -2.631, 10516.837, 397.862, 52799.590 24/02/15,19:34:40,02,07,1, 11.9,1,1, -2.631, 10516.811, 397.893, 52799.960 24/02/15,19:34:40,03,07,1, 11.9,1,1, -2.631, 10516.838, 397.873, 52799.943 24/02/15,19:34:40,04,07,1, 11.9,1,1, -2.631, 10516.833, 397.892, 52799.903 24/02/15,19:34:40,05,07,1, 11.9,1,1, -2.631, 10516.839, 397.894, 52799.918 24/02/15,19:34:40,06,07,1, 11.9,1,1, -2.631, 10516.804, 397.877, 52799.888 24/02/15,19:34:40,07,07,1, 11.9,1,1, -2.631, 10516.782, 397.888, 52799.873 24/02/15,19:34:40,08,07,1, 11.9,1,1, -2.631, 10516.810, 397.905, 52799.899 24/02/15,19:34:40,09,07,1, 11.9,1,1, -2.631, 10516.778, 397.873, 52799.881 24/02/15,19:34:40,10,07,1, 11.9,1,1, -2.631, 10516.772, 397.862, 52799.864 24/02/15,19:34:40,11,07,1, 11.9,1,1, -2.631, 10516.788, 397.881, 52799.915 24/02/15,19:34:40,12,07,1, 11.9,1,1, -2.631, 10516.765, 397.864, 52799.907 24/02/15,19:34:40,13,07,1, 11.9,1,1, -2.631, 10516.705, 397.914, 52799.917 24/02/15,19:34:40,14,07,1, 11.9,1,1, -2.631, 10516.734, 397.886, 52799.905 24/02/15,19:34:40,15,07,1, 11.9,1,1, -2.631, 10516.744, 397.879, 52799.932 24/02/15,19:34:40,16,07,1, 11.9,1,1, -2.631, 10516.718, 397.905, 52799.915 24/02/15,19:34:40,17,07,1, 11.9,1,1, -2.631, 10516.714, 397.880, 52799.959 24/02/15,19:34:40,18,07,1, 11.9,1,1, -2.631, 10516.723, 397.870, 52799.943 24/02/15,19:34:40,19,07,1, 11.9,1,1, -2.631, 10516.701, 397.897, 52799.948 24/02/15,19:34:41,00,07,1, 11.9,1,1, -2.627, 10516.696, 397.897, 52799.948 24/02/15,19:34:41,01,07,1, 11.9,1,1, -2.627, 10516.705, 397.896, 52799.979 24/02/15,19:34:41,02,07,1, 11.9,1,1, -2.627, 10516.664, 397.896, 52799.997 24/02/15,19:34:41,03,07,1, 11.9,1,1, -2.627, 10516.657, 397.889, 52799.973 24/02/15,19:34:41,04,07,1, 11.9,1,1, -2.627, 10516.678, 397.912, 52800.009 24/02/15,19:34:41,05,07,1, 11.9,1,1, -2.627, 10516.658, 397.869, 52799.970 24/02/15,19:34:41,06,07,1, 11.9,1,1, -2.627, 10516.649, 397.864, 52799.984 24/02/15,19:34:41,07,07,1, 11.9,1,1, -2.627, 10516.618, 397.897, 52799.992 24/02/15,19:34:41,08,07,1, 11.9,1,1, -2.627, 10516.631, 397.884, 52800.004 24/02/15,19:34:41,09,07,1, 11.9,1,1, -2.627, 10516.614, 397.876, 52800.029 24/02/15,19:34:41,10,07,1, 11.9,1,1, -2.627, 10516.623, 397.888, 52800.045 24/02/15,19:34:41,11,07,1, 11.9,1,1, -2.627, 10516.634, 397.907, 52800.047 24/02/15,19:34:41,12,07,1, 11.9,1,1, -2.627, 10516.595, 397.893, 52800.030 24/02/15,19:34:41,13,07,1, 11.9,1,1, -2.627, 10516.608, 397.890, 52800.065 24/02/15,19:34:41,14,07,1, 11.9,1,1, -2.627, 10516.579, 397.895, 52800.073 24/02/15,19:34:41,15,07,1, 11.9,1,1, -2.627, 10516.555, 397.891, 52800.046 24/02/15,19:34:41,16,07,1, 11.9,1,1, -2.627, 10516.562, 397.908, 52800.075 24/02/15,19:34:41,17,07,1, 11.9,1,1, -2.627, 10516.546, 397.916, 52800.043 24/02/15,19:34:41,18,07,1, 11.9,1,1, -2.627, 10516.565, 397.911, 52800.061 24/02/15,19:34:41,19,07,1, 11.9,1,1, -2.627, 10516.527, 397.885, 52800.054 24/02/15,19:34:42,00,07,1, 12.0,1,1, -2.630, 10516.521, 397.885, 52800.054 24/02/15,19:34:42,01,07,1, 12.0,1,1, -2.630, 10516.513, 397.888, 52800.111 24/02/15,19:34:42,02,07,1, 12.0,1,1, -2.630, 10516.530, 397.875, 52800.095 24/02/15,19:34:42,03,07,1, 12.0,1,1, -2.630, 10516.508, 397.891, 52800.093 24/02/15,19:34:42,04,07,1, 12.0,1,1, -2.630, 10516.507, 397.885, 52800.079 24/02/15,19:34:42,05,07,1, 12.0,1,1, -2.630, 10516.503, 397.891, 52800.101 24/02/15,19:34:42,06,07,1, 12.0,1,1, -2.630, 10516.473, 397.869, 52800.080 24/02/15,19:34:42,07,07,1, 12.0,1,1, -2.630, 10516.465, 397.883, 52800.085 24/02/15,19:34:42,08,07,1, 12.0,1,1, -2.630, 10516.454, 397.886, 52800.103 24/02/15,19:34:42,09,07,1, 12.0,1,1, -2.630, 10516.475, 397.898, 52800.109 24/02/15,19:34:42,10,07,1, 12.0,1,1, -2.630, 10516.454, 397.888, 52800.146 24/02/15,19:34:42,11,07,1, 12.0,1,1, -2.630, 10516.439, 397.881, 52800.104 24/02/15,19:34:42,12,07,1, 12.0,1,1, -2.630, 10516.424, 397.888, 52800.125 24/02/15,19:34:42,13,07,1, 12.0,1,1, -2.630, 10516.391, 397.882, 52800.174 24/02/15,19:34:42,14,07,1, 12.0,1,1, -2.630, 10516.406, 397.898, 52800.140 24/02/15,19:34:42,15,07,1, 12.0,1,1, -2.630, 10516.417, 397.884, 52800.172 24/02/15,19:34:42,16,07,1, 12.0,1,1, -2.630, 10516.366, 397.884, 52800.151 24/02/15,19:34:42,17,07,1, 12.0,1,1, -2.630, 10516.367, 397.909, 52800.156 24/02/15,19:34:42,18,07,1, 12.0,1,1, -2.630, 10516.388, 397.892, 52800.183 24/02/15,19:34:42,19,07,1, 12.0,1,1, -2.630, 10516.362, 397.884, 52800.204 24/02/15,19:34:43,00,07,1, 11.9,1,1, -2.629, 10516.354, 397.884, 52800.204 24/02/15,19:34:43,01,07,1, 11.9,1,1, -2.629, 10516.342, 397.905, 52800.192 24/02/15,19:34:43,02,07,1, 11.9,1,1, -2.629, 10516.317, 397.870, 52800.225 24/02/15,19:34:43,03,07,1, 11.9,1,1, -2.629, 10516.330, 397.884, 52800.223 24/02/15,19:34:43,04,07,1, 11.9,1,1, -2.629, 10516.308, 397.917, 52800.244 24/02/15,19:34:43,05,07,1, 11.9,1,1, -2.629, 10516.315, 397.897, 52800.263 24/02/15,19:34:43,06,07,1, 11.9,1,1, -2.629, 10516.293, 397.901, 52800.237 24/02/15,19:34:43,07,07,1, 11.9,1,1, -2.629, 10516.271, 397.911, 52800.216 24/02/15,19:34:43,08,07,1, 11.9,1,1, -2.629, 10516.270, 397.899, 52800.266 24/02/15,19:34:43,09,07,1, 11.9,1,1, -2.629, 10516.269, 397.903, 52800.132 24/02/15,19:34:43,10,07,1, 11.9,1,1, -2.629, 10516.250, 397.904, 52800.337 24/02/15,19:34:43,11,07,1, 11.9,1,1, -2.629, 10516.245, 397.913, 52800.312 24/02/15,19:34:43,12,07,1, 11.9,1,1, -2.629, 10516.234, 397.905, 52800.280 24/02/15,19:34:43,13,07,1, 11.9,1,1, -2.629, 10516.234, 397.899, 52800.281 24/02/15,19:34:43,14,07,1, 11.9,1,1, -2.629, 10516.224, 397.895, 52800.277 24/02/15,19:34:43,15,07,1, 11.9,1,1, -2.629, 10516.218, 397.896, 52800.275 24/02/15,19:34:43,16,07,1, 11.9,1,1, -2.629, 10516.219, 397.902, 52800.295 24/02/15,19:34:43,17,07,1, 11.9,1,1, -2.629, 10516.212, 397.899, 52800.343 24/02/15,19:34:43,18,07,1, 11.9,1,1, -2.629, 10516.178, 397.902, 52800.334 24/02/15,19:34:43,19,07,1, 11.9,1,1, -2.629, 10516.154, 397.916, 52800.350 24/02/15,19:34:44,00,07,1, 11.9,1,1, -2.627, 10516.154, 397.916, 52800.350 24/02/15,19:34:44,01,07,1, 11.9,1,1, -2.627, 10516.165, 397.910, 52800.371 24/02/15,19:34:44,02,07,1, 11.9,1,1, -2.627, 10516.160, 397.920, 52800.347 24/02/15,19:34:44,03,07,1, 11.9,1,1, -2.627, 10516.141, 397.942, 52800.395 24/02/15,19:34:44,04,07,1, 11.9,1,1, -2.627, 10516.144, 397.932, 52800.362 24/02/15,19:34:44,05,07,1, 11.9,1,1, -2.627, 10516.109, 397.907, 52800.393 24/02/15,19:34:44,06,07,1, 11.9,1,1, -2.627, 10516.130, 397.934, 52800.363 24/02/15,19:34:44,07,07,1, 11.9,1,1, -2.627, 10516.102, 397.935, 52800.359 24/02/15,19:34:44,08,07,1, 11.9,1,1, -2.627, 10516.106, 397.938, 52800.382 24/02/15,19:34:44,09,07,1, 11.9,1,1, -2.627, 10516.089, 397.910, 52800.399 24/02/15,19:34:44,10,07,1, 11.9,1,1, -2.627, 10516.048, 397.937, 52800.515 24/02/15,19:34:44,11,07,1, 11.9,1,1, -2.627, 10516.081, 397.895, 52800.334 24/02/15,19:34:44,12,07,1, 11.9,1,1, -2.627, 10516.077, 397.932, 52800.345 24/02/15,19:34:44,13,07,1, 11.9,1,1, -2.627, 10516.030, 397.924, 52800.373 24/02/15,19:34:44,14,07,1, 11.9,1,1, -2.627, 10516.067, 397.901, 52800.413 24/02/15,19:34:44,15,07,1, 11.9,1,1, -2.627, 10516.047, 397.925, 52800.412 24/02/15,19:34:44,16,07,1, 11.9,1,1, -2.627, 10516.014, 397.934, 52800.434 24/02/15,19:34:44,17,07,1, 11.9,1,1, -2.627, 10516.005, 397.926, 52800.451 24/02/15,19:34:44,18,07,1, 11.9,1,1, -2.627, 10516.024, 397.922, 52800.471 24/02/15,19:34:44,19,07,1, 11.9,1,1, -2.627, 10515.993, 397.940, 52800.501 24/02/15,19:34:45,00,08,1, 11.9,1,1, -2.628, 10515.987, 397.940, 52800.501 24/02/15,19:34:45,01,08,1, 11.9,1,1, -2.628, 10515.978, 397.926, 52800.466 24/02/15,19:34:45,02,08,1, 11.9,1,1, -2.628, 10515.948, 397.930, 52800.461 24/02/15,19:34:45,03,08,1, 11.9,1,1, -2.628, 10515.961, 397.937, 52800.497 24/02/15,19:34:45,04,08,1, 11.9,1,1, -2.628, 10515.945, 397.928, 52800.469 24/02/15,19:34:45,05,08,1, 11.9,1,1, -2.628, 10515.935, 397.926, 52800.492 24/02/15,19:34:45,06,08,1, 11.9,1,1, -2.628, 10515.916, 397.922, 52800.506 24/02/15,19:34:45,07,08,1, 11.9,1,1, -2.628, 10515.954, 397.897, 52800.463 24/02/15,19:34:45,08,08,1, 11.9,1,1, -2.628, 10515.919, 397.923, 52800.543 24/02/15,19:34:45,09,08,1, 11.9,1,1, -2.628, 10515.912, 397.922, 52800.510 24/02/15,19:34:45,10,08,1, 11.9,1,1, -2.628, 10515.914, 397.938, 52800.554 24/02/15,19:34:45,11,08,1, 11.9,1,1, -2.628, 10515.905, 397.924, 52800.546 24/02/15,19:34:45,12,08,1, 11.9,1,1, -2.628, 10515.892, 397.908, 52800.562 24/02/15,19:34:45,13,08,1, 11.9,1,1, -2.628, 10515.878, 397.900, 52800.565 24/02/15,19:34:45,14,08,1, 11.9,1,1, -2.628, 10515.870, 397.915, 52800.567 24/02/15,19:34:45,15,08,1, 11.9,1,1, -2.628, 10515.855, 397.906, 52800.538 24/02/15,19:34:45,16,08,1, 11.9,1,1, -2.628, 10515.857, 397.917, 52800.589 24/02/15,19:34:45,17,08,1, 11.9,1,1, -2.628, 10515.822, 397.926, 52800.524 24/02/15,19:34:45,18,08,1, 11.9,1,1, -2.628, 10515.841, 397.928, 52800.542 24/02/15,19:34:45,19,08,1, 11.9,1,1, -2.628, 10515.802, 397.909, 52800.521 24/02/15,19:34:46,00,07,1, 11.9,1,1, -2.632, 10515.795, 397.909, 52800.521 24/02/15,19:34:46,01,07,1, 11.9,1,1, -2.632, 10515.798, 397.919, 52800.587 24/02/15,19:34:46,02,07,1, 11.9,1,1, -2.632, 10515.782, 397.894, 52800.587 24/02/15,19:34:46,03,07,1, 11.9,1,1, -2.632, 10515.786, 397.900, 52800.582 24/02/15,19:34:46,04,07,1, 11.9,1,1, -2.632, 10515.794, 397.912, 52800.603 24/02/15,19:34:46,05,07,1, 11.9,1,1, -2.632, 10515.767, 397.890, 52800.620 24/02/15,19:34:46,06,07,1, 11.9,1,1, -2.632, 10515.776, 397.898, 52800.636 24/02/15,19:34:46,07,07,1, 11.9,1,1, -2.632, 10515.756, 397.894, 52800.603 24/02/15,19:34:46,08,07,1, 11.9,1,1, -2.632, 10515.727, 397.905, 52800.628 24/02/15,19:34:46,09,07,1, 11.9,1,1, -2.632, 10515.756, 397.912, 52800.660 24/02/15,19:34:46,10,07,1, 11.9,1,1, -2.632, 10515.715, 397.879, 52800.637 24/02/15,19:34:46,11,07,1, 11.9,1,1, -2.632, 10515.689, 397.905, 52800.621 24/02/15,19:34:46,12,07,1, 11.9,1,1, -2.632, 10515.699, 397.910, 52800.638 24/02/15,19:34:46,13,07,1, 11.9,1,1, -2.632, 10515.712, 397.905, 52800.674 24/02/15,19:34:46,14,07,1, 11.9,1,1, -2.632, 10515.694, 397.907, 52800.646 24/02/15,19:34:46,15,07,1, 11.9,1,1, -2.632, 10515.687, 397.907, 52800.624 24/02/15,19:34:46,16,07,1, 11.9,1,1, -2.632, 10515.671, 397.901, 52800.744 24/02/15,19:34:46,17,07,1, 11.9,1,1, -2.632, 10515.653, 397.893, 52800.697 24/02/15,19:34:46,18,07,1, 11.9,1,1, -2.632, 10515.650, 397.900, 52800.698 24/02/15,19:34:46,19,07,1, 11.9,1,1, -2.632, 10515.658, 397.880, 52800.696 24/02/15,19:34:47,00,07,1, 11.9,1,1, -2.628, 10515.653, 397.880, 52800.696 24/02/15,19:34:47,01,07,1, 11.9,1,1, -2.628, 10515.637, 397.870, 52800.706 24/02/15,19:34:47,02,07,1, 11.9,1,1, -2.628, 10515.645, 397.865, 52800.689 24/02/15,19:34:47,03,07,1, 11.9,1,1, -2.628, 10515.612, 397.877, 52800.708 24/02/15,19:34:47,04,07,1, 11.9,1,1, -2.628, 10515.611, 397.874, 52800.714 24/02/15,19:34:47,05,07,1, 11.9,1,1, -2.628, 10515.625, 397.882, 52800.724 24/02/15,19:34:47,06,07,1, 11.9,1,1, -2.628, 10515.597, 397.893, 52800.718 24/02/15,19:34:47,07,07,1, 11.9,1,1, -2.628, 10515.576, 397.885, 52800.740 24/02/15,19:34:47,08,07,1, 11.9,1,1, -2.628, 10515.594, 397.900, 52800.757 24/02/15,19:34:47,09,07,1, 11.9,1,1, -2.628, 10515.572, 397.906, 52800.768 24/02/15,19:34:47,10,07,1, 11.9,1,1, -2.628, 10515.577, 397.905, 52800.747 24/02/15,19:34:47,11,07,1, 11.9,1,1, -2.628, 10515.586, 397.916, 52800.801 24/02/15,19:34:47,12,07,1, 11.9,1,1, -2.628, 10515.557, 397.928, 52800.763 24/02/15,19:34:47,13,07,1, 11.9,1,1, -2.628, 10515.575, 397.891, 52800.773 24/02/15,19:34:47,14,07,1, 11.9,1,1, -2.628, 10515.553, 397.889, 52800.789 24/02/15,19:34:47,15,07,1, 11.9,1,1, -2.628, 10515.549, 397.902, 52800.757 24/02/15,19:34:47,16,07,1, 11.9,1,1, -2.628, 10515.530, 397.874, 52800.778 24/02/15,19:34:47,17,07,1, 11.9,1,1, -2.628, 10515.525, 397.881, 52800.806 24/02/15,19:34:47,18,07,1, 11.9,1,1, -2.628, 10515.500, 397.878, 52800.803 24/02/15,19:34:47,19,07,1, 11.9,1,1, -2.628, 10515.524, 397.881, 52800.830 24/02/15,19:34:48,00,08,1, 11.9,1,1, -2.630, 10515.519, 397.881, 52800.830 24/02/15,19:34:48,01,08,1, 11.9,1,1, -2.630, 10515.480, 397.870, 52800.821 24/02/15,19:34:48,02,08,1, 11.9,1,1, -2.630, 10515.479, 397.882, 52800.785 24/02/15,19:34:48,03,08,1, 11.9,1,1, -2.630, 10515.476, 397.896, 52800.814 24/02/15,19:34:48,04,08,1, 11.9,1,1, -2.630, 10515.506, 397.876, 52800.848 24/02/15,19:34:48,05,08,1, 11.9,1,1, -2.630, 10515.468, 397.889, 52800.821 24/02/15,19:34:48,06,08,1, 11.9,1,1, -2.630, 10515.470, 397.867, 52800.811 24/02/15,19:34:48,07,08,1, 11.9,1,1, -2.630, 10515.435, 397.897, 52800.827 24/02/15,19:34:48,08,08,1, 11.9,1,1, -2.630, 10515.453, 397.873, 52800.831 24/02/15,19:34:48,09,08,1, 11.9,1,1, -2.630, 10515.433, 397.887, 52800.841 24/02/15,19:34:48,10,08,1, 11.9,1,1, -2.630, 10515.419, 397.901, 52800.861 24/02/15,19:34:48,11,08,1, 11.9,1,1, -2.630, 10515.422, 397.869, 52800.818 24/02/15,19:34:48,12,08,1, 11.9,1,1, -2.630, 10515.431, 397.874, 52800.861 24/02/15,19:34:48,13,08,1, 11.9,1,1, -2.630, 10515.416, 397.875, 52800.860 24/02/15,19:34:48,14,08,1, 11.9,1,1, -2.630, 10515.392, 397.883, 52800.838 24/02/15,19:34:48,15,08,1, 11.9,1,1, -2.630, 10515.406, 397.859, 52800.904 24/02/15,19:34:48,16,08,1, 11.9,1,1, -2.630, 10515.387, 397.869, 52800.911 24/02/15,19:34:48,17,08,1, 11.9,1,1, -2.630, 10515.381, 397.874, 52800.906 24/02/15,19:34:48,18,08,1, 11.9,1,1, -2.630, 10515.374, 397.880, 52800.897 24/02/15,19:34:48,19,08,1, 11.9,1,1, -2.630, 10515.372, 397.864, 52800.878 24/02/15,19:34:49,00,08,1, 11.9,1,1, -2.627, 10515.369, 397.864, 52800.878 24/02/15,19:34:49,01,08,1, 11.9,1,1, -2.627, 10515.356, 397.881, 52800.922 24/02/15,19:34:49,02,08,1, 11.9,1,1, -2.627, 10515.368, 397.877, 52800.918 24/02/15,19:34:49,03,08,1, 11.9,1,1, -2.627, 10515.343, 397.866, 52800.984 24/02/15,19:34:49,04,08,1, 11.9,1,1, -2.627, 10515.315, 397.894, 52800.936 24/02/15,19:34:49,05,08,1, 11.9,1,1, -2.627, 10515.330, 397.862, 52800.940 24/02/15,19:34:49,06,08,1, 11.9,1,1, -2.627, 10515.302, 397.846, 52800.976 24/02/15,19:34:49,07,08,1, 11.9,1,1, -2.627, 10515.294, 397.837, 52800.959 24/02/15,19:34:49,08,08,1, 11.9,1,1, -2.627, 10515.312, 397.851, 52800.958 24/02/15,19:34:49,09,08,1, 11.9,1,1, -2.627, 10515.305, 397.842, 52800.943 24/02/15,19:34:49,10,08,1, 11.9,1,1, -2.627, 10515.310, 397.861, 52800.979 24/02/15,19:34:49,11,08,1, 11.9,1,1, -2.627, 10515.270, 397.843, 52800.966 24/02/15,19:34:49,12,08,1, 11.9,1,1, -2.627, 10515.276, 397.837, 52800.987 24/02/15,19:34:49,13,08,1, 11.9,1,1, -2.627, 10515.295, 397.862, 52800.995 24/02/15,19:34:49,14,08,1, 11.9,1,1, -2.627, 10515.249, 397.825, 52800.974 24/02/15,19:34:49,15,08,1, 11.9,1,1, -2.627, 10515.256, 397.839, 52801.032 24/02/15,19:34:49,16,08,1, 11.9,1,1, -2.627, 10515.250, 397.837, 52801.035 24/02/15,19:34:49,17,08,1, 11.9,1,1, -2.627, 10515.237, 397.858, 52801.011 24/02/15,19:34:49,18,08,1, 11.9,1,1, -2.627, 10515.225, 397.853, 52801.013 24/02/15,19:34:49,19,08,1, 11.9,1,1, -2.627, 10515.218, 397.842, 52801.032 24/02/15,19:34:50,00,08,1, 11.9,1,1, -2.629, 10515.211, 397.842, 52801.032 24/02/15,19:34:50,01,08,1, 11.9,1,1, -2.629, 10515.210, 397.864, 52801.054 24/02/15,19:34:50,02,08,1, 11.9,1,1, -2.629, 10515.223, 397.819, 52801.029 24/02/15,19:34:50,03,08,1, 11.9,1,1, -2.629, 10515.199, 397.852, 52801.038 24/02/15,19:34:50,04,08,1, 11.9,1,1, -2.629, 10515.189, 397.839, 52801.019 24/02/15,19:34:50,05,08,1, 11.9,1,1, -2.629, 10515.177, 397.812, 52801.036 24/02/15,19:34:50,06,08,1, 11.9,1,1, -2.629, 10515.186, 397.841, 52801.088 24/02/15,19:34:50,07,08,1, 11.9,1,1, -2.629, 10515.172, 397.825, 52801.049 24/02/15,19:34:50,08,08,1, 11.9,1,1, -2.629, 10515.167, 397.838, 52801.042 24/02/15,19:34:50,09,08,1, 11.9,1,1, -2.629, 10515.170, 397.840, 52801.088 24/02/15,19:34:50,10,08,1, 11.9,1,1, -2.629, 10515.174, 397.828, 52801.124 24/02/15,19:34:50,11,08,1, 11.9,1,1, -2.629, 10515.171, 397.835, 52801.068 24/02/15,19:34:50,12,08,1, 11.9,1,1, -2.629, 10515.157, 397.835, 52801.065 24/02/15,19:34:50,13,08,1, 11.9,1,1, -2.629, 10515.141, 397.818, 52801.078 24/02/15,19:34:50,14,08,1, 11.9,1,1, -2.629, 10515.131, 397.820, 52801.062 24/02/15,19:34:50,15,08,1, 11.9,1,1, -2.629, 10515.135, 397.827, 52801.102 24/02/15,19:34:50,16,08,1, 11.9,1,1, -2.629, 10515.125, 397.840, 52801.097 24/02/15,19:34:50,17,08,1, 11.9,1,1, -2.629, 10515.113, 397.828, 52801.135 24/02/15,19:34:50,18,08,1, 11.9,1,1, -2.629, 10515.124, 397.811, 52801.101 24/02/15,19:34:50,19,08,1, 11.9,1,1, -2.629, 10515.119, 397.816, 52801.129 24/02/15,19:34:51,00,08,1, 11.9,1,1, -2.633, 10515.119, 397.816, 52801.129 24/02/15,19:34:51,01,08,1, 11.9,1,1, -2.633, 10515.093, 397.808, 52801.147 24/02/15,19:34:51,02,08,1, 11.9,1,1, -2.633, 10515.101, 397.797, 52801.133 24/02/15,19:34:51,03,08,1, 11.9,1,1, -2.633, 10515.073, 397.813, 52801.144 24/02/15,19:34:51,04,08,1, 11.9,1,1, -2.633, 10515.085, 397.794, 52801.177 24/02/15,19:34:51,05,08,1, 11.9,1,1, -2.633, 10515.105, 397.801, 52801.183 24/02/15,19:34:51,06,08,1, 11.9,1,1, -2.633, 10515.073, 397.806, 52801.153 24/02/15,19:34:51,07,08,1, 11.9,1,1, -2.633, 10515.056, 397.805, 52801.199 24/02/15,19:34:51,08,08,1, 11.9,1,1, -2.633, 10515.056, 397.827, 52801.192 24/02/15,19:34:51,09,08,1, 11.9,1,1, -2.633, 10515.037, 397.835, 52801.169 24/02/15,19:34:51,10,08,1, 11.9,1,1, -2.633, 10515.050, 397.812, 52801.161 24/02/15,19:34:51,11,08,1, 11.9,1,1, -2.633, 10515.045, 397.833, 52801.206 24/02/15,19:34:51,12,08,1, 11.9,1,1, -2.633, 10515.029, 397.804, 52801.199 24/02/15,19:34:51,13,08,1, 11.9,1,1, -2.633, 10515.037, 397.801, 52801.207 24/02/15,19:34:51,14,08,1, 11.9,1,1, -2.633, 10515.030, 397.794, 52801.208 24/02/15,19:34:51,15,08,1, 11.9,1,1, -2.633, 10514.986, 397.787, 52801.204 24/02/15,19:34:51,16,08,1, 11.9,1,1, -2.633, 10515.010, 397.775, 52801.214 24/02/15,19:34:51,17,08,1, 11.9,1,1, -2.633, 10515.025, 397.781, 52801.215 24/02/15,19:34:51,18,08,1, 11.9,1,1, -2.633, 10514.997, 397.779, 52801.248 24/02/15,19:34:51,19,08,1, 11.9,1,1, -2.633, 10514.989, 397.788, 52801.221 24/02/15,19:34:52,00,08,1, 11.9,1,1, -2.631, 10514.985, 397.788, 52801.221 24/02/15,19:34:52,01,08,1, 11.9,1,1, -2.631, 10514.959, 397.757, 52801.263 24/02/15,19:34:52,02,08,1, 11.9,1,1, -2.631, 10514.985, 397.781, 52801.299 24/02/15,19:34:52,03,08,1, 11.9,1,1, -2.631, 10514.965, 397.781, 52801.265 24/02/15,19:34:52,04,08,1, 11.9,1,1, -2.631, 10514.938, 397.771, 52801.291 24/02/15,19:34:52,05,08,1, 11.9,1,1, -2.631, 10514.924, 397.767, 52801.262 24/02/15,19:34:52,06,08,1, 11.9,1,1, -2.631, 10514.931, 397.774, 52801.312 24/02/15,19:34:52,07,08,1, 11.9,1,1, -2.631, 10514.917, 397.785, 52801.281 24/02/15,19:34:52,08,08,1, 11.9,1,1, -2.631, 10514.920, 397.759, 52801.291 24/02/15,19:34:52,09,08,1, 11.9,1,1, -2.631, 10514.922, 397.756, 52801.259 24/02/15,19:34:52,10,08,1, 11.9,1,1, -2.631, 10514.913, 397.749, 52801.222 24/02/15,19:34:52,11,08,1, 11.9,1,1, -2.631, 10514.885, 397.757, 52801.264 24/02/15,19:34:52,12,08,1, 11.9,1,1, -2.631, 10514.879, 397.743, 52801.275 24/02/15,19:34:52,13,08,1, 11.9,1,1, -2.631, 10514.891, 397.774, 52801.308 24/02/15,19:34:52,14,08,1, 11.9,1,1, -2.631, 10514.873, 397.752, 52801.315 24/02/15,19:34:52,15,08,1, 11.9,1,1, -2.631, 10514.884, 397.753, 52801.341 24/02/15,19:34:52,16,08,1, 11.9,1,1, -2.631, 10514.869, 397.750, 52801.319 24/02/15,19:34:52,17,08,1, 11.9,1,1, -2.631, 10514.840, 397.732, 52801.288 24/02/15,19:34:52,18,08,1, 11.9,1,1, -2.631, 10514.860, 397.755, 52801.327 24/02/15,19:34:52,19,08,1, 11.9,1,1, -2.631, 10514.845, 397.727, 52801.314 24/02/15,19:34:53,00,08,1, 11.9,1,1, -2.630, 10514.843, 397.727, 52801.314 24/02/15,19:34:53,01,08,1, 11.9,1,1, -2.630, 10514.820, 397.752, 52801.335 24/02/15,19:34:53,02,08,1, 11.9,1,1, -2.630, 10514.802, 397.756, 52801.356 24/02/15,19:34:53,03,08,1, 11.9,1,1, -2.630, 10514.817, 397.740, 52801.368 24/02/15,19:34:53,04,08,1, 11.9,1,1, -2.630, 10514.804, 397.739, 52801.337 24/02/15,19:34:53,05,08,1, 11.9,1,1, -2.630, 10514.800, 397.727, 52801.331 24/02/15,19:34:53,06,08,1, 11.9,1,1, -2.630, 10514.776, 397.742, 52801.413 24/02/15,19:34:53,07,08,1, 11.9,1,1, -2.630, 10514.776, 397.714, 52801.355 24/02/15,19:34:53,08,08,1, 11.9,1,1, -2.630, 10514.778, 397.712, 52801.367 24/02/15,19:34:53,09,08,1, 11.9,1,1, -2.630, 10514.752, 397.721, 52801.353 24/02/15,19:34:53,10,08,1, 11.9,1,1, -2.630, 10514.758, 397.721, 52801.410 24/02/15,19:34:53,11,08,1, 11.9,1,1, -2.630, 10514.747, 397.721, 52801.361 24/02/15,19:34:53,12,08,1, 11.9,1,1, -2.630, 10514.742, 397.735, 52801.397 24/02/15,19:34:53,13,08,1, 11.9,1,1, -2.630, 10514.761, 397.708, 52801.427 24/02/15,19:34:53,14,08,1, 11.9,1,1, -2.630, 10514.731, 397.725, 52801.417 24/02/15,19:34:53,15,08,1, 11.9,1,1, -2.630, 10514.731, 397.711, 52801.301 24/02/15,19:34:53,16,08,1, 11.9,1,1, -2.630, 10514.709, 397.746, 52801.396 24/02/15,19:34:53,17,08,1, 11.9,1,1, -2.630, 10514.697, 397.745, 52801.457 24/02/15,19:34:53,18,08,1, 11.9,1,1, -2.630, 10514.701, 397.724, 52801.450 24/02/15,19:34:53,19,08,1, 11.9,1,1, -2.630, 10514.681, 397.725, 52801.430 24/02/15,19:34:54,00,07,1, 12.0,1,1, -2.630, 10514.677, 397.725, 52801.430 24/02/15,19:34:54,01,07,1, 12.0,1,1, -2.630, 10514.658, 397.730, 52801.433 24/02/15,19:34:54,02,07,1, 12.0,1,1, -2.630, 10514.686, 397.711, 52801.436 24/02/15,19:34:54,03,07,1, 12.0,1,1, -2.630, 10514.652, 397.727, 52801.455 24/02/15,19:34:54,04,07,1, 12.0,1,1, -2.630, 10514.632, 397.715, 52801.478 24/02/15,19:34:54,05,07,1, 12.0,1,1, -2.630, 10514.666, 397.711, 52801.455 24/02/15,19:34:54,06,07,1, 12.0,1,1, -2.630, 10514.640, 397.687, 52801.450 24/02/15,19:34:54,07,07,1, 12.0,1,1, -2.630, 10514.629, 397.713, 52801.471 24/02/15,19:34:54,08,07,1, 12.0,1,1, -2.630, 10514.626, 397.708, 52801.475 24/02/15,19:34:54,09,07,1, 12.0,1,1, -2.630, 10514.607, 397.737, 52801.506 24/02/15,19:34:54,10,07,1, 12.0,1,1, -2.630, 10514.604, 397.709, 52801.531 24/02/15,19:34:54,11,07,1, 12.0,1,1, -2.630, 10514.596, 397.736, 52801.550 24/02/15,19:34:54,12,07,1, 12.0,1,1, -2.630, 10514.572, 397.722, 52801.526 24/02/15,19:34:54,13,07,1, 12.0,1,1, -2.630, 10514.595, 397.725, 52801.562 24/02/15,19:34:54,14,07,1, 12.0,1,1, -2.630, 10514.584, 397.740, 52801.493 24/02/15,19:34:54,15,07,1, 12.0,1,1, -2.630, 10514.570, 397.749, 52801.551 24/02/15,19:34:54,16,07,1, 12.0,1,1, -2.630, 10514.567, 397.710, 52801.508 24/02/15,19:34:54,17,07,1, 12.0,1,1, -2.630, 10514.560, 397.738, 52801.559 24/02/15,19:34:54,18,07,1, 12.0,1,1, -2.630, 10514.569, 397.725, 52801.560 24/02/15,19:34:54,19,07,1, 12.0,1,1, -2.630, 10514.539, 397.709, 52801.580 24/02/15,19:34:55,00,08,1, 11.9,1,1, -2.630, 10514.535, 397.709, 52801.580 24/02/15,19:34:55,01,08,1, 11.9,1,1, -2.630, 10514.523, 397.721, 52801.595 24/02/15,19:34:55,02,08,1, 11.9,1,1, -2.630, 10514.535, 397.714, 52801.542 24/02/15,19:34:55,03,08,1, 11.9,1,1, -2.630, 10514.523, 397.728, 52801.612 24/02/15,19:34:55,04,08,1, 11.9,1,1, -2.630, 10514.517, 397.720, 52801.568 24/02/15,19:34:55,05,08,1, 11.9,1,1, -2.630, 10514.488, 397.735, 52801.541 24/02/15,19:34:55,06,08,1, 11.9,1,1, -2.630, 10514.500, 397.760, 52801.640 24/02/15,19:34:55,07,08,1, 11.9,1,1, -2.630, 10514.515, 397.738, 52801.618 24/02/15,19:34:55,08,08,1, 11.9,1,1, -2.630, 10514.489, 397.743, 52801.623 24/02/15,19:34:55,09,08,1, 11.9,1,1, -2.630, 10514.485, 397.750, 52801.653 24/02/15,19:34:55,10,08,1, 11.9,1,1, -2.630, 10514.471, 397.748, 52801.642 24/02/15,19:34:55,11,08,1, 11.9,1,1, -2.630, 10514.474, 397.736, 52801.511 24/02/15,19:34:55,12,08,1, 11.9,1,1, -2.630, 10514.436, 397.735, 52801.682 24/02/15,19:34:55,13,08,1, 11.9,1,1, -2.630, 10514.454, 397.739, 52801.699 24/02/15,19:34:55,14,08,1, 11.9,1,1, -2.630, 10514.452, 397.716, 52801.695 24/02/15,19:34:55,15,08,1, 11.9,1,1, -2.630, 10514.431, 397.732, 52801.671 24/02/15,19:34:55,16,08,1, 11.9,1,1, -2.630, 10514.443, 397.720, 52801.646 24/02/15,19:34:55,17,08,1, 11.9,1,1, -2.630, 10514.444, 397.719, 52801.666 24/02/15,19:34:55,18,08,1, 11.9,1,1, -2.630, 10514.447, 397.710, 52801.692 24/02/15,19:34:55,19,08,1, 11.9,1,1, -2.630, 10514.432, 397.716, 52801.703 24/02/15,19:34:56,00,08,1, 11.9,1,1, -2.631, 10514.426, 397.716, 52801.703 24/02/15,19:34:56,01,08,1, 11.9,1,1, -2.631, 10514.458, 397.726, 52801.700 24/02/15,19:34:56,02,08,1, 11.9,1,1, -2.631, 10514.453, 397.723, 52801.653 24/02/15,19:34:56,03,08,1, 11.9,1,1, -2.631, 10514.395, 397.723, 52801.695 24/02/15,19:34:56,04,08,1, 11.9,1,1, -2.631, 10514.384, 397.734, 52801.702 24/02/15,19:34:56,05,08,1, 11.9,1,1, -2.631, 10514.380, 397.732, 52801.710 24/02/15,19:34:56,06,08,1, 11.9,1,1, -2.631, 10514.382, 397.711, 52801.678 24/02/15,19:34:56,07,08,1, 11.9,1,1, -2.631, 10514.372, 397.737, 52801.743 24/02/15,19:34:56,08,08,1, 11.9,1,1, -2.631, 10514.363, 397.742, 52801.747 24/02/15,19:34:56,09,08,1, 11.9,1,1, -2.631, 10514.354, 397.715, 52801.713 24/02/15,19:34:56,10,08,1, 11.9,1,1, -2.631, 10514.355, 397.730, 52801.724 24/02/15,19:34:56,11,08,1, 11.9,1,1, -2.631, 10514.348, 397.720, 52801.703 24/02/15,19:34:56,12,08,1, 11.9,1,1, -2.631, 10514.337, 397.714, 52801.743 24/02/15,19:34:56,13,08,1, 11.9,1,1, -2.631, 10514.320, 397.705, 52801.747 24/02/15,19:34:56,14,08,1, 11.9,1,1, -2.631, 10514.343, 397.706, 52801.738 24/02/15,19:34:56,15,08,1, 11.9,1,1, -2.631, 10514.319, 397.711, 52801.758 24/02/15,19:34:56,16,08,1, 11.9,1,1, -2.631, 10514.299, 397.700, 52801.764 24/02/15,19:34:56,17,08,1, 11.9,1,1, -2.631, 10514.312, 397.699, 52801.804 24/02/15,19:34:56,18,08,1, 11.9,1,1, -2.631, 10514.288, 397.703, 52801.783 24/02/15,19:34:56,19,08,1, 11.9,1,1, -2.631, 10514.277, 397.695, 52801.817 24/02/15,19:34:57,00,08,1, 11.8,1,1, -2.628, 10514.276, 397.695, 52801.817 24/02/15,19:34:57,01,08,1, 11.8,1,1, -2.628, 10514.268, 397.712, 52801.844 24/02/15,19:34:57,02,08,1, 11.8,1,1, -2.628, 10514.246, 397.766, 52802.012 24/02/15,19:34:57,03,08,1, 11.8,1,1, -2.628, 10514.265, 397.747, 52802.040 24/02/15,19:34:57,04,08,1, 11.8,1,1, -2.628, 10514.239, 397.757, 52802.054 24/02/15,19:34:57,05,08,1, 11.8,1,1, -2.628, 10514.217, 397.741, 52802.012 24/02/15,19:34:57,06,08,1, 11.8,1,1, -2.628, 10514.235, 397.739, 52802.021 24/02/15,19:34:57,07,08,1, 11.8,1,1, -2.628, 10514.207, 397.731, 52802.052 24/02/15,19:34:57,08,08,1, 11.8,1,1, -2.628, 10514.175, 397.728, 52802.073 24/02/15,19:34:57,09,08,1, 11.8,1,1, -2.628, 10514.173, 397.749, 52802.046 24/02/15,19:34:57,10,08,1, 11.8,1,1, -2.628, 10514.174, 397.762, 52802.045 24/02/15,19:34:57,11,08,1, 11.8,1,1, -2.628, 10514.174, 397.721, 52802.044 24/02/15,19:34:57,12,08,1, 11.8,1,1, -2.628, 10514.160, 397.755, 52802.103 24/02/15,19:34:57,13,08,1, 11.8,1,1, -2.628, 10514.133, 397.730, 52802.066 24/02/15,19:34:57,14,08,1, 11.8,1,1, -2.628, 10514.127, 397.717, 52802.093 24/02/15,19:34:57,15,08,1, 11.8,1,1, -2.628, 10514.137, 397.741, 52802.065 24/02/15,19:34:57,16,08,1, 11.8,1,1, -2.628, 10514.120, 397.754, 52802.108 24/02/15,19:34:57,17,08,1, 11.8,1,1, -2.628, 10514.106, 397.745, 52802.108 24/02/15,19:34:57,18,08,1, 11.8,1,1, -2.628, 10514.114, 397.738, 52802.095 24/02/15,19:34:57,19,08,1, 11.8,1,1, -2.628, 10514.115, 397.739, 52802.112 24/02/15,19:34:58,00,08,1, 11.8,1,1, -2.629, 10514.109, 397.739, 52802.112 24/02/15,19:34:58,01,08,1, 11.8,1,1, -2.629, 10514.084, 397.731, 52802.114 24/02/15,19:34:58,02,08,1, 11.8,1,1, -2.629, 10514.087, 397.716, 52802.099 24/02/15,19:34:58,03,08,1, 11.8,1,1, -2.629, 10514.063, 397.729, 52802.144 24/02/15,19:34:58,04,08,1, 11.8,1,1, -2.629, 10514.050, 397.724, 52802.143 24/02/15,19:34:58,05,08,1, 11.8,1,1, -2.629, 10514.089, 397.710, 52801.996 24/02/15,19:34:58,06,08,1, 11.8,1,1, -2.629, 10513.995, 397.742, 52802.179 24/02/15,19:34:58,07,08,1, 11.8,1,1, -2.629, 10514.042, 397.726, 52801.974 24/02/15,19:34:58,08,08,1, 11.8,1,1, -2.629, 10513.988, 397.732, 52802.137 24/02/15,19:34:58,09,08,1, 11.8,1,1, -2.629, 10513.970, 397.700, 52802.162 24/02/15,19:34:58,10,08,1, 11.8,1,1, -2.629, 10513.980, 397.722, 52802.166 24/02/15,19:34:58,11,08,1, 11.8,1,1, -2.629, 10513.967, 397.724, 52802.173 24/02/15,19:34:58,12,08,1, 11.8,1,1, -2.629, 10513.959, 397.727, 52802.171 24/02/15,19:34:58,13,08,1, 11.8,1,1, -2.629, 10513.936, 397.728, 52802.184 24/02/15,19:34:58,14,08,1, 11.8,1,1, -2.629, 10513.919, 397.702, 52802.156 24/02/15,19:34:58,15,08,1, 11.8,1,1, -2.629, 10513.925, 397.690, 52802.161 24/02/15,19:34:58,16,08,1, 11.8,1,1, -2.629, 10513.910, 397.679, 52802.179 24/02/15,19:34:58,17,08,1, 11.8,1,1, -2.629, 10513.911, 397.716, 52802.177 24/02/15,19:34:58,18,08,1, 11.8,1,1, -2.629, 10513.877, 397.703, 52802.201 24/02/15,19:34:58,19,08,1, 11.8,1,1, -2.629, 10513.874, 397.710, 52802.229 24/02/15,19:34:59,00,08,1, 11.9,1,1, -2.627, 10513.867, 397.710, 52802.229 24/02/15,19:34:59,01,08,1, 11.9,1,1, -2.627, 10513.861, 397.696, 52802.250 24/02/15,19:34:59,02,08,1, 11.9,1,1, -2.627, 10513.851, 397.687, 52802.230 24/02/15,19:34:59,03,08,1, 11.9,1,1, -2.627, 10513.838, 397.698, 52802.235 24/02/15,19:34:59,04,08,1, 11.9,1,1, -2.627, 10513.835, 397.688, 52802.257 24/02/15,19:34:59,05,08,1, 11.9,1,1, -2.627, 10513.792, 397.686, 52802.225 24/02/15,19:34:59,06,08,1, 11.9,1,1, -2.627, 10513.809, 397.671, 52802.258 24/02/15,19:34:59,07,08,1, 11.9,1,1, -2.627, 10513.781, 397.683, 52802.260 24/02/15,19:34:59,08,08,1, 11.9,1,1, -2.627, 10513.783, 397.676, 52802.274 24/02/15,19:34:59,09,08,1, 11.9,1,1, -2.627, 10513.779, 397.688, 52802.302 24/02/15,19:34:59,10,08,1, 11.9,1,1, -2.627, 10513.750, 397.652, 52802.256 24/02/15,19:34:59,11,08,1, 11.9,1,1, -2.627, 10513.748, 397.683, 52802.272 24/02/15,19:34:59,12,08,1, 11.9,1,1, -2.627, 10513.755, 397.679, 52802.312 24/02/15,19:34:59,13,08,1, 11.9,1,1, -2.627, 10513.715, 397.679, 52802.307 24/02/15,19:34:59,14,08,1, 11.9,1,1, -2.627, 10513.701, 397.650, 52802.310 24/02/15,19:34:59,15,08,1, 11.9,1,1, -2.627, 10513.686, 397.677, 52802.308 24/02/15,19:34:59,16,08,1, 11.9,1,1, -2.627, 10513.697, 397.648, 52802.312 24/02/15,19:34:59,17,08,1, 11.9,1,1, -2.627, 10513.680, 397.647, 52802.318 24/02/15,19:34:59,18,08,1, 11.9,1,1, -2.627, 10513.665, 397.655, 52802.305 24/02/15,19:34:59,19,08,1, 11.9,1,1, -2.627, 10513.658, 397.634, 52802.309 24/02/15,19:35:00,00,08,1, 11.9,1,1, -2.631, 10513.650, 397.634, 52802.309 24/02/15,19:35:00,01,08,1, 11.9,1,1, -2.631, 10513.621, 397.638, 52802.293 24/02/15,19:35:00,02,08,1, 11.9,1,1, -2.631, 10513.618, 397.619, 52802.185 24/02/15,19:35:00,03,08,1, 11.9,1,1, -2.631, 10513.564, 397.619, 52802.116 24/02/15,19:35:00,04,08,1, 11.9,1,1, -2.631, 10513.592, 397.611, 52802.168 24/02/15,19:35:00,05,08,1, 11.9,1,1, -2.631, 10513.576, 397.603, 52802.124 24/02/15,19:35:00,06,08,1, 11.9,1,1, -2.631, 10513.585, 397.573, 52802.143 24/02/15,19:35:00,07,08,1, 11.9,1,1, -2.631, 10513.559, 397.563, 52802.121 24/02/15,19:35:00,08,08,1, 11.9,1,1, -2.631, 10513.585, 397.579, 52802.345 24/02/15,19:35:00,09,08,1, 11.9,1,1, -2.631, 10513.583, 397.550, 52802.061 24/02/15,19:35:00,10,08,1, 11.9,1,1, -2.631, 10513.534, 397.568, 52802.105 24/02/15,19:35:00,11,08,1, 11.9,1,1, -2.631, 10513.540, 397.576, 52802.138 24/02/15,19:35:00,12,08,1, 11.9,1,1, -2.631, 10513.521, 397.551, 52802.193 24/02/15,19:35:00,13,08,1, 11.9,1,1, -2.631, 10513.523, 397.558, 52802.198 24/02/15,19:35:00,14,08,1, 11.9,1,1, -2.631, 10513.505, 397.554, 52802.188 24/02/15,19:35:00,15,08,1, 11.9,1,1, -2.631, 10513.483, 397.561, 52802.211 24/02/15,19:35:00,16,08,1, 11.9,1,1, -2.631, 10513.478, 397.558, 52802.222 24/02/15,19:35:00,17,08,1, 11.9,1,1, -2.631, 10513.467, 397.567, 52802.237 24/02/15,19:35:00,18,08,1, 11.9,1,1, -2.631, 10513.447, 397.566, 52802.220 24/02/15,19:35:00,19,08,1, 11.9,1,1, -2.631, 10513.439, 397.577, 52802.198 24/02/15,19:35:01,00,08,1, 11.9,1,1, -2.629, 10513.433, 397.577, 52802.198 24/02/15,19:35:01,01,08,1, 11.9,1,1, -2.629, 10513.434, 397.581, 52802.253 24/02/15,19:35:01,02,08,1, 11.9,1,1, -2.629, 10513.412, 397.562, 52802.226 24/02/15,19:35:01,03,08,1, 11.9,1,1, -2.629, 10513.407, 397.556, 52802.225 24/02/15,19:35:01,04,08,1, 11.9,1,1, -2.629, 10513.395, 397.544, 52802.251 24/02/15,19:35:01,05,08,1, 11.9,1,1, -2.629, 10513.381, 397.548, 52802.242 24/02/15,19:35:01,06,08,1, 11.9,1,1, -2.629, 10513.363, 397.545, 52802.247 24/02/15,19:35:01,07,08,1, 11.9,1,1, -2.629, 10513.360, 397.550, 52802.260 24/02/15,19:35:01,08,08,1, 11.9,1,1, -2.629, 10513.354, 397.530, 52802.223 24/02/15,19:35:01,09,08,1, 11.9,1,1, -2.629, 10513.354, 397.508, 52802.270 24/02/15,19:35:01,10,08,1, 11.9,1,1, -2.629, 10513.325, 397.492, 52802.270 24/02/15,19:35:01,11,08,1, 11.9,1,1, -2.629, 10513.291, 397.491, 52802.258 24/02/15,19:35:01,12,08,1, 11.9,1,1, -2.629, 10513.302, 397.509, 52802.296 24/02/15,19:35:01,13,08,1, 11.9,1,1, -2.629, 10513.320, 397.530, 52802.279 24/02/15,19:35:01,14,08,1, 11.9,1,1, -2.629, 10513.296, 397.525, 52802.281 24/02/15,19:35:01,15,08,1, 11.9,1,1, -2.629, 10513.285, 397.519, 52802.318 24/02/15,19:35:01,16,08,1, 11.9,1,1, -2.629, 10513.281, 397.527, 52802.299 24/02/15,19:35:01,17,08,1, 11.9,1,1, -2.629, 10513.269, 397.511, 52802.333 24/02/15,19:35:01,18,08,1, 11.9,1,1, -2.629, 10513.235, 397.518, 52802.294 24/02/15,19:35:01,19,08,1, 11.9,1,1, -2.629, 10513.243, 397.516, 52802.359 24/02/15,19:35:02,00,08,1, 11.9,1,1, -2.631, 10513.241, 397.516, 52802.359 24/02/15,19:35:02,01,08,1, 11.9,1,1, -2.631, 10513.223, 397.506, 52802.334 24/02/15,19:35:02,02,08,1, 11.9,1,1, -2.631, 10513.179, 397.512, 52802.315 24/02/15,19:35:02,03,08,1, 11.9,1,1, -2.631, 10513.191, 397.497, 52802.355 24/02/15,19:35:02,04,08,1, 11.9,1,1, -2.631, 10513.188, 397.488, 52802.342 24/02/15,19:35:02,05,08,1, 11.9,1,1, -2.631, 10513.197, 397.491, 52802.327 24/02/15,19:35:02,06,08,1, 11.9,1,1, -2.631, 10513.142, 397.470, 52802.348 24/02/15,19:35:02,07,08,1, 11.9,1,1, -2.631, 10513.132, 397.458, 52802.353 24/02/15,19:35:02,08,08,1, 11.9,1,1, -2.631, 10513.152, 397.484, 52802.339 24/02/15,19:35:02,09,08,1, 11.9,1,1, -2.631, 10513.123, 397.508, 52802.376 24/02/15,19:35:02,10,08,1, 11.9,1,1, -2.631, 10513.104, 397.471, 52802.484 24/02/15,19:35:02,11,08,1, 11.9,1,1, -2.631, 10513.087, 397.488, 52802.330 24/02/15,19:35:02,12,08,1, 11.9,1,1, -2.631, 10513.091, 397.475, 52802.361 24/02/15,19:35:02,13,08,1, 11.9,1,1, -2.631, 10513.056, 397.478, 52802.389 24/02/15,19:35:02,14,08,1, 11.9,1,1, -2.631, 10513.059, 397.477, 52802.324 24/02/15,19:35:02,15,08,1, 11.9,1,1, -2.631, 10513.039, 397.485, 52802.427 24/02/15,19:35:02,16,08,1, 11.9,1,1, -2.631, 10513.010, 397.476, 52802.400 24/02/15,19:35:02,17,08,1, 11.9,1,1, -2.631, 10513.019, 397.473, 52802.413 24/02/15,19:35:02,18,08,1, 11.9,1,1, -2.631, 10513.022, 397.469, 52802.394 24/02/15,19:35:02,19,08,1, 11.9,1,1, -2.631, 10512.991, 397.486, 52802.395 24/02/15,19:35:03,00,08,1, 12.0,1,1, -2.627, 10512.991, 397.486, 52802.395 24/02/15,19:35:03,01,08,1, 12.0,1,1, -2.627, 10512.966, 397.464, 52802.386 24/02/15,19:35:03,02,08,1, 12.0,1,1, -2.627, 10512.942, 397.455, 52802.382 24/02/15,19:35:03,03,08,1, 12.0,1,1, -2.627, 10512.949, 397.459, 52802.421 24/02/15,19:35:03,04,08,1, 12.0,1,1, -2.627, 10512.939, 397.462, 52802.446 24/02/15,19:35:03,05,08,1, 12.0,1,1, -2.627, 10512.895, 397.479, 52802.442 24/02/15,19:35:03,06,08,1, 12.0,1,1, -2.627, 10512.922, 397.429, 52802.442 24/02/15,19:35:03,07,08,1, 12.0,1,1, -2.627, 10512.894, 397.475, 52802.458 24/02/15,19:35:03,08,08,1, 12.0,1,1, -2.627, 10512.878, 397.458, 52802.462 24/02/15,19:35:03,09,08,1, 12.0,1,1, -2.627, 10512.848, 397.456, 52802.452 24/02/15,19:35:03,10,08,1, 12.0,1,1, -2.627, 10512.849, 397.464, 52802.494 24/02/15,19:35:03,11,08,1, 12.0,1,1, -2.627, 10512.844, 397.482, 52802.529 24/02/15,19:35:03,12,08,1, 12.0,1,1, -2.627, 10512.816, 397.474, 52802.528 24/02/15,19:35:03,13,08,1, 12.0,1,1, -2.627, 10512.821, 397.481, 52802.523 24/02/15,19:35:03,14,08,1, 12.0,1,1, -2.627, 10512.822, 397.486, 52802.529 24/02/15,19:35:03,15,08,1, 12.0,1,1, -2.627, 10512.798, 397.471, 52802.481 24/02/15,19:35:03,16,08,1, 12.0,1,1, -2.627, 10512.757, 397.461, 52802.496 24/02/15,19:35:03,17,08,1, 12.0,1,1, -2.627, 10512.752, 397.499, 52802.480 24/02/15,19:35:03,18,08,1, 12.0,1,1, -2.627, 10512.730, 397.448, 52802.528 24/02/15,19:35:03,19,08,1, 12.0,1,1, -2.627, 10512.723, 397.455, 52802.518 24/02/15,19:35:04,00,08,1, 11.9,1,1, -2.627, 10512.716, 397.455, 52802.518 24/02/15,19:35:04,01,08,1, 11.9,1,1, -2.627, 10512.704, 397.456, 52802.501 24/02/15,19:35:04,02,08,1, 11.9,1,1, -2.627, 10512.682, 397.481, 52802.531 24/02/15,19:35:04,03,08,1, 11.9,1,1, -2.627, 10512.673, 397.455, 52802.581 24/02/15,19:35:04,04,08,1, 11.9,1,1, -2.627, 10512.676, 397.449, 52802.563 24/02/15,19:35:04,05,08,1, 11.9,1,1, -2.627, 10512.674, 397.437, 52802.603 24/02/15,19:35:04,06,08,1, 11.9,1,1, -2.627, 10512.662, 397.455, 52802.593 24/02/15,19:35:04,07,08,1, 11.9,1,1, -2.627, 10512.641, 397.451, 52802.600 24/02/15,19:35:04,08,08,1, 11.9,1,1, -2.627, 10512.632, 397.450, 52802.618 24/02/15,19:35:04,09,08,1, 11.9,1,1, -2.627, 10512.594, 397.452, 52802.608 24/02/15,19:35:04,10,08,1, 11.9,1,1, -2.627, 10512.594, 397.470, 52802.626 24/02/15,19:35:04,11,08,1, 11.9,1,1, -2.627, 10512.569, 397.447, 52802.603 24/02/15,19:35:04,12,08,1, 11.9,1,1, -2.627, 10512.546, 397.455, 52802.625 24/02/15,19:35:04,13,08,1, 11.9,1,1, -2.627, 10512.542, 397.433, 52802.624 24/02/15,19:35:04,14,08,1, 11.9,1,1, -2.627, 10512.519, 397.455, 52802.635 24/02/15,19:35:04,15,08,1, 11.9,1,1, -2.627, 10512.516, 397.452, 52802.620 24/02/15,19:35:04,16,08,1, 11.9,1,1, -2.627, 10512.481, 397.443, 52802.623 24/02/15,19:35:04,17,08,1, 11.9,1,1, -2.627, 10512.521, 397.448, 52802.614 24/02/15,19:35:04,18,08,1, 11.9,1,1, -2.627, 10512.476, 397.437, 52802.654 24/02/15,19:35:04,19,08,1, 11.9,1,1, -2.627, 10512.460, 397.447, 52802.647 24/02/15,19:35:05,00,08,1, 11.8,1,1, -2.629, 10512.457, 397.447, 52802.647 24/02/15,19:35:05,01,08,1, 11.8,1,1, -2.629, 10512.438, 397.447, 52802.666 24/02/15,19:35:05,02,08,1, 11.8,1,1, -2.629, 10512.401, 397.447, 52802.688 24/02/15,19:35:05,03,08,1, 11.8,1,1, -2.629, 10512.424, 397.449, 52802.698 24/02/15,19:35:05,04,08,1, 11.8,1,1, -2.629, 10512.405, 397.440, 52802.701 24/02/15,19:35:05,05,08,1, 11.8,1,1, -2.629, 10512.375, 397.435, 52802.697 24/02/15,19:35:05,06,08,1, 11.8,1,1, -2.629, 10512.359, 397.430, 52802.685 24/02/15,19:35:05,07,08,1, 11.8,1,1, -2.629, 10512.361, 397.443, 52802.707 24/02/15,19:35:05,08,08,1, 11.8,1,1, -2.629, 10512.307, 397.460, 52802.708 24/02/15,19:35:05,09,08,1, 11.8,1,1, -2.629, 10512.328, 397.448, 52802.741 24/02/15,19:35:05,10,08,1, 11.8,1,1, -2.629, 10512.311, 397.450, 52802.709 24/02/15,19:35:05,11,08,1, 11.8,1,1, -2.629, 10512.265, 397.434, 52802.725 24/02/15,19:35:05,12,08,1, 11.8,1,1, -2.629, 10512.273, 397.437, 52802.728 24/02/15,19:35:05,13,08,1, 11.8,1,1, -2.629, 10512.275, 397.438, 52802.725 24/02/15,19:35:05,14,08,1, 11.8,1,1, -2.629, 10512.236, 397.446, 52802.722 24/02/15,19:35:05,15,08,1, 11.8,1,1, -2.629, 10512.218, 397.466, 52802.754 24/02/15,19:35:05,16,08,1, 11.8,1,1, -2.629, 10512.219, 397.435, 52802.768 24/02/15,19:35:05,17,08,1, 11.8,1,1, -2.629, 10512.197, 397.430, 52802.794 24/02/15,19:35:05,18,08,1, 11.8,1,1, -2.629, 10512.169, 397.419, 52802.761 24/02/15,19:35:05,19,08,1, 11.8,1,1, -2.629, 10512.174, 397.432, 52802.776 24/02/15,19:35:06,00,08,1, 11.9,1,1, -2.627, 10512.173, 397.432, 52802.776 24/02/15,19:35:06,01,08,1, 11.9,1,1, -2.627, 10512.163, 397.440, 52802.815 24/02/15,19:35:06,02,08,1, 11.9,1,1, -2.627, 10512.148, 397.434, 52802.803 24/02/15,19:35:06,03,08,1, 11.9,1,1, -2.627, 10512.113, 397.427, 52802.797 24/02/15,19:35:06,04,08,1, 11.9,1,1, -2.627, 10512.109, 397.455, 52802.838 24/02/15,19:35:06,05,08,1, 11.9,1,1, -2.627, 10512.087, 397.455, 52802.841 24/02/15,19:35:06,06,08,1, 11.9,1,1, -2.627, 10512.065, 397.450, 52802.828 24/02/15,19:35:06,07,08,1, 11.9,1,1, -2.627, 10512.068, 397.448, 52802.808 24/02/15,19:35:06,08,08,1, 11.9,1,1, -2.627, 10512.048, 397.431, 52802.832 24/02/15,19:35:06,09,08,1, 11.9,1,1, -2.627, 10512.043, 397.431, 52802.851 24/02/15,19:35:06,10,08,1, 11.9,1,1, -2.627, 10512.014, 397.430, 52802.885 24/02/15,19:35:06,11,08,1, 11.9,1,1, -2.627, 10512.017, 397.426, 52802.873 24/02/15,19:35:06,12,08,1, 11.9,1,1, -2.627, 10511.980, 397.409, 52802.843 24/02/15,19:35:06,13,08,1, 11.9,1,1, -2.627, 10511.975, 397.442, 52802.842 24/02/15,19:35:06,14,08,1, 11.9,1,1, -2.627, 10511.979, 397.429, 52802.832 24/02/15,19:35:06,15,08,1, 11.9,1,1, -2.627, 10511.992, 397.431, 52802.876 24/02/15,19:35:06,16,08,1, 11.9,1,1, -2.627, 10511.958, 397.446, 52802.860 24/02/15,19:35:06,17,08,1, 11.9,1,1, -2.627, 10511.935, 397.432, 52802.882 24/02/15,19:35:06,18,08,1, 11.9,1,1, -2.627, 10511.935, 397.432, 52802.914 24/02/15,19:35:06,19,08,1, 11.9,1,1, -2.627, 10511.899, 397.427, 52802.895 24/02/15,19:35:07,00,08,1, 11.9,1,1, -2.631, 10511.898, 397.427, 52802.895 24/02/15,19:35:07,01,08,1, 11.9,1,1, -2.631, 10511.890, 397.449, 52802.920 24/02/15,19:35:07,02,08,1, 11.9,1,1, -2.631, 10511.884, 397.433, 52802.930 24/02/15,19:35:07,03,08,1, 11.9,1,1, -2.631, 10511.882, 397.433, 52802.905 24/02/15,19:35:07,04,08,1, 11.9,1,1, -2.631, 10511.855, 397.432, 52802.926 24/02/15,19:35:07,05,08,1, 11.9,1,1, -2.631, 10511.835, 397.439, 52802.958 24/02/15,19:35:07,06,08,1, 11.9,1,1, -2.631, 10511.810, 397.458, 52802.952 24/02/15,19:35:07,07,08,1, 11.9,1,1, -2.631, 10511.813, 397.442, 52802.966 24/02/15,19:35:07,08,08,1, 11.9,1,1, -2.631, 10511.806, 397.458, 52802.974 24/02/15,19:35:07,09,08,1, 11.9,1,1, -2.631, 10511.853, 397.413, 52802.823 24/02/15,19:35:07,10,08,1, 11.9,1,1, -2.631, 10511.752, 397.426, 52802.989 24/02/15,19:35:07,11,08,1, 11.9,1,1, -2.631, 10511.786, 397.436, 52802.832 24/02/15,19:35:07,12,08,1, 11.9,1,1, -2.631, 10511.731, 397.437, 52802.983 24/02/15,19:35:07,13,08,1, 11.9,1,1, -2.631, 10511.714, 397.442, 52802.990 24/02/15,19:35:07,14,08,1, 11.9,1,1, -2.631, 10511.706, 397.423, 52803.018 24/02/15,19:35:07,15,08,1, 11.9,1,1, -2.631, 10511.686, 397.400, 52802.999 24/02/15,19:35:07,16,08,1, 11.9,1,1, -2.631, 10511.696, 397.415, 52803.009 24/02/15,19:35:07,17,08,1, 11.9,1,1, -2.631, 10511.662, 397.410, 52803.020 24/02/15,19:35:07,18,08,1, 11.9,1,1, -2.631, 10511.642, 397.427, 52803.038 24/02/15,19:35:07,19,08,1, 11.9,1,1, -2.631, 10511.643, 397.426, 52803.036 24/02/15,19:35:08,00,08,1, 11.8,1,1, -2.626, 10511.639, 397.426, 52803.036 24/02/15,19:35:08,01,08,1, 11.8,1,1, -2.626, 10511.596, 397.444, 52803.066 24/02/15,19:35:08,02,08,1, 11.8,1,1, -2.626, 10511.600, 397.419, 52803.055 24/02/15,19:35:08,03,08,1, 11.8,1,1, -2.626, 10511.569, 397.463, 52803.058 24/02/15,19:35:08,04,08,1, 11.8,1,1, -2.626, 10511.557, 397.462, 52803.090 24/02/15,19:35:08,05,08,1, 11.8,1,1, -2.626, 10511.540, 397.448, 52803.060 24/02/15,19:35:08,06,08,1, 11.8,1,1, -2.626, 10511.533, 397.456, 52803.083 24/02/15,19:35:08,07,08,1, 11.8,1,1, -2.626, 10511.521, 397.446, 52803.062 24/02/15,19:35:08,08,08,1, 11.8,1,1, -2.626, 10511.512, 397.476, 52803.100 24/02/15,19:35:08,09,08,1, 11.8,1,1, -2.626, 10511.487, 397.472, 52803.053 24/02/15,19:35:08,10,08,1, 11.8,1,1, -2.626, 10511.476, 397.436, 52803.056 24/02/15,19:35:08,11,08,1, 11.8,1,1, -2.626, 10511.472, 397.424, 52803.134 24/02/15,19:35:08,12,08,1, 11.8,1,1, -2.626, 10511.463, 397.441, 52803.115 24/02/15,19:35:08,13,08,1, 11.8,1,1, -2.626, 10511.445, 397.447, 52803.125 24/02/15,19:35:08,14,08,1, 11.8,1,1, -2.626, 10511.426, 397.456, 52803.117 24/02/15,19:35:08,15,08,1, 11.8,1,1, -2.626, 10511.434, 397.454, 52803.134 24/02/15,19:35:08,16,08,1, 11.8,1,1, -2.626, 10511.413, 397.469, 52803.105 24/02/15,19:35:08,17,08,1, 11.8,1,1, -2.626, 10511.414, 397.453, 52803.133 24/02/15,19:35:08,18,08,1, 11.8,1,1, -2.626, 10511.406, 397.455, 52803.126 24/02/15,19:35:08,19,08,1, 11.8,1,1, -2.626, 10511.416, 397.484, 52803.166 24/02/15,19:35:09,00,08,1, 11.9,1,1, -2.627, 10511.414, 397.484, 52803.166 24/02/15,19:35:09,01,08,1, 11.9,1,1, -2.627, 10511.398, 397.456, 52803.149 24/02/15,19:35:09,02,08,1, 11.9,1,1, -2.627, 10511.364, 397.462, 52803.174 24/02/15,19:35:09,03,08,1, 11.9,1,1, -2.627, 10511.361, 397.485, 52803.173 24/02/15,19:35:09,04,08,1, 11.9,1,1, -2.627, 10511.353, 397.486, 52803.146 24/02/15,19:35:09,05,08,1, 11.9,1,1, -2.627, 10511.324, 397.494, 52803.215 24/02/15,19:35:09,06,08,1, 11.9,1,1, -2.627, 10511.328, 397.496, 52803.205 24/02/15,19:35:09,07,08,1, 11.9,1,1, -2.627, 10511.301, 397.485, 52803.187 24/02/15,19:35:09,08,08,1, 11.9,1,1, -2.627, 10511.306, 397.513, 52803.121 24/02/15,19:35:09,09,08,1, 11.9,1,1, -2.627, 10511.294, 397.503, 52803.303 24/02/15,19:35:09,10,08,1, 11.9,1,1, -2.627, 10511.292, 397.475, 52803.190 24/02/15,19:35:09,11,08,1, 11.9,1,1, -2.627, 10511.242, 397.521, 52803.247 24/02/15,19:35:09,12,08,1, 11.9,1,1, -2.627, 10511.238, 397.502, 52803.217 24/02/15,19:35:09,13,08,1, 11.9,1,1, -2.627, 10511.252, 397.507, 52803.257 24/02/15,19:35:09,14,08,1, 11.9,1,1, -2.627, 10511.222, 397.487, 52803.223 24/02/15,19:35:09,15,08,1, 11.9,1,1, -2.627, 10511.238, 397.502, 52803.253 24/02/15,19:35:09,16,08,1, 11.9,1,1, -2.627, 10511.210, 397.483, 52803.248 24/02/15,19:35:09,17,08,1, 11.9,1,1, -2.627, 10511.209, 397.503, 52803.241 24/02/15,19:35:09,18,08,1, 11.9,1,1, -2.627, 10511.193, 397.469, 52803.241 24/02/15,19:35:09,19,08,1, 11.9,1,1, -2.627, 10511.184, 397.492, 52803.262 24/02/15,19:35:10,00,08,1, 11.8,1,1, -2.625, 10511.180, 397.492, 52803.262 24/02/15,19:35:10,01,08,1, 11.8,1,1, -2.625, 10511.152, 397.528, 52803.300 24/02/15,19:35:10,02,08,1, 11.8,1,1, -2.625, 10511.158, 397.499, 52803.345 24/02/15,19:35:10,03,08,1, 11.8,1,1, -2.625, 10511.129, 397.514, 52803.335 24/02/15,19:35:10,04,08,1, 11.8,1,1, -2.625, 10511.120, 397.537, 52803.345 24/02/15,19:35:10,05,08,1, 11.8,1,1, -2.625, 10511.123, 397.520, 52803.322 24/02/15,19:35:10,06,08,1, 11.8,1,1, -2.625, 10511.113, 397.526, 52803.333 24/02/15,19:35:10,07,08,1, 11.8,1,1, -2.625, 10511.093, 397.490, 52803.318 24/02/15,19:35:10,08,08,1, 11.8,1,1, -2.625, 10511.086, 397.526, 52803.322 24/02/15,19:35:10,09,08,1, 11.8,1,1, -2.625, 10511.061, 397.500, 52803.322 24/02/15,19:35:10,10,08,1, 11.8,1,1, -2.625, 10511.038, 397.506, 52803.334 24/02/15,19:35:10,11,08,1, 11.8,1,1, -2.625, 10511.015, 397.515, 52803.324 24/02/15,19:35:10,12,08,1, 11.8,1,1, -2.625, 10511.026, 397.508, 52803.338 24/02/15,19:35:10,13,08,1, 11.8,1,1, -2.625, 10510.999, 397.504, 52803.360 24/02/15,19:35:10,14,08,1, 11.8,1,1, -2.625, 10511.003, 397.520, 52803.369 24/02/15,19:35:10,15,08,1, 11.8,1,1, -2.625, 10511.010, 397.502, 52803.349 24/02/15,19:35:10,16,08,1, 11.8,1,1, -2.625, 10510.982, 397.510, 52803.350 24/02/15,19:35:10,17,08,1, 11.8,1,1, -2.625, 10510.973, 397.501, 52803.377 24/02/15,19:35:10,18,08,1, 11.8,1,1, -2.625, 10510.954, 397.546, 52803.395 24/02/15,19:35:10,19,08,1, 11.8,1,1, -2.625, 10510.924, 397.513, 52803.383 24/02/15,19:35:11,00,08,1, 11.9,1,1, -2.630, 10510.921, 397.513, 52803.383 24/02/15,19:35:11,01,08,1, 11.9,1,1, -2.630, 10510.917, 397.555, 52803.413 24/02/15,19:35:11,02,08,1, 11.9,1,1, -2.630, 10510.888, 397.541, 52803.406 24/02/15,19:35:11,03,08,1, 11.9,1,1, -2.630, 10510.875, 397.544, 52803.423 24/02/15,19:35:11,04,08,1, 11.9,1,1, -2.630, 10510.868, 397.536, 52803.426 24/02/15,19:35:11,05,08,1, 11.9,1,1, -2.630, 10510.848, 397.552, 52803.455 24/02/15,19:35:11,06,08,1, 11.9,1,1, -2.630, 10510.817, 397.568, 52803.447 24/02/15,19:35:11,07,08,1, 11.9,1,1, -2.630, 10510.825, 397.534, 52803.450 24/02/15,19:35:11,08,08,1, 11.9,1,1, -2.630, 10510.793, 397.529, 52803.453 24/02/15,19:35:11,09,08,1, 11.9,1,1, -2.630, 10510.816, 397.526, 52803.454 24/02/15,19:35:11,10,08,1, 11.9,1,1, -2.630, 10510.794, 397.526, 52803.425 24/02/15,19:35:11,11,08,1, 11.9,1,1, -2.630, 10510.777, 397.533, 52803.467 24/02/15,19:35:11,12,08,1, 11.9,1,1, -2.630, 10510.761, 397.544, 52803.464 24/02/15,19:35:11,13,08,1, 11.9,1,1, -2.630, 10510.754, 397.559, 52803.426 24/02/15,19:35:11,14,08,1, 11.9,1,1, -2.630, 10510.729, 397.557, 52803.477 24/02/15,19:35:11,15,08,1, 11.9,1,1, -2.630, 10510.729, 397.565, 52803.481 24/02/15,19:35:11,16,08,1, 11.9,1,1, -2.630, 10510.720, 397.570, 52803.501 24/02/15,19:35:11,17,08,1, 11.9,1,1, -2.630, 10510.699, 397.551, 52803.459 24/02/15,19:35:11,18,08,1, 11.9,1,1, -2.630, 10510.707, 397.570, 52803.543 24/02/15,19:35:11,19,08,1, 11.9,1,1, -2.630, 10510.686, 397.594, 52803.492 24/02/15,19:35:12,00,08,1, 11.9,1,1, -2.627, 10510.679, 397.594, 52803.492 24/02/15,19:35:12,01,08,1, 11.9,1,1, -2.627, 10510.661, 397.576, 52803.518 24/02/15,19:35:12,02,08,1, 11.9,1,1, -2.627, 10510.661, 397.591, 52803.549 24/02/15,19:35:12,03,08,1, 11.9,1,1, -2.627, 10510.649, 397.605, 52803.534 24/02/15,19:35:12,04,08,1, 11.9,1,1, -2.627, 10510.604, 397.580, 52803.579 24/02/15,19:35:12,05,08,1, 11.9,1,1, -2.627, 10510.603, 397.576, 52803.553 24/02/15,19:35:12,06,08,1, 11.9,1,1, -2.627, 10510.565, 397.599, 52803.582 24/02/15,19:35:12,07,08,1, 11.9,1,1, -2.627, 10510.561, 397.591, 52803.537 24/02/15,19:35:12,08,08,1, 11.9,1,1, -2.627, 10510.568, 397.604, 52803.570 24/02/15,19:35:12,09,08,1, 11.9,1,1, -2.627, 10510.544, 397.592, 52803.576 24/02/15,19:35:12,10,08,1, 11.9,1,1, -2.627, 10510.514, 397.595, 52803.598 24/02/15,19:35:12,11,08,1, 11.9,1,1, -2.627, 10510.534, 397.590, 52803.575 24/02/15,19:35:12,12,08,1, 11.9,1,1, -2.627, 10510.506, 397.588, 52803.593 24/02/15,19:35:12,13,08,1, 11.9,1,1, -2.627, 10510.477, 397.577, 52803.588 24/02/15,19:35:12,14,08,1, 11.9,1,1, -2.627, 10510.462, 397.570, 52803.567 24/02/15,19:35:12,15,08,1, 11.9,1,1, -2.627, 10510.451, 397.581, 52803.626 24/02/15,19:35:12,16,08,1, 11.9,1,1, -2.627, 10510.464, 397.623, 52803.621 24/02/15,19:35:12,17,08,1, 11.9,1,1, -2.627, 10510.419, 397.598, 52803.599 24/02/15,19:35:12,18,08,1, 11.9,1,1, -2.627, 10510.427, 397.580, 52803.584 24/02/15,19:35:12,19,08,1, 11.9,1,1, -2.627, 10510.416, 397.598, 52803.646 24/02/15,19:35:13,00,08,1, 11.9,1,1, -2.626, 10510.412, 397.598, 52803.646 24/02/15,19:35:13,01,08,1, 11.9,1,1, -2.626, 10510.378, 397.621, 52803.618 24/02/15,19:35:13,02,08,1, 11.9,1,1, -2.626, 10510.353, 397.609, 52803.634 24/02/15,19:35:13,03,08,1, 11.9,1,1, -2.626, 10510.343, 397.617, 52803.652 24/02/15,19:35:13,04,08,1, 11.9,1,1, -2.626, 10510.335, 397.600, 52803.665 24/02/15,19:35:13,05,08,1, 11.9,1,1, -2.626, 10510.316, 397.622, 52803.671 24/02/15,19:35:13,06,08,1, 11.9,1,1, -2.626, 10510.316, 397.612, 52803.664 24/02/15,19:35:13,07,08,1, 11.9,1,1, -2.626, 10510.285, 397.609, 52803.665 24/02/15,19:35:13,08,08,1, 11.9,1,1, -2.626, 10510.263, 397.598, 52803.673 24/02/15,19:35:13,09,08,1, 11.9,1,1, -2.626, 10510.282, 397.621, 52803.722 24/02/15,19:35:13,10,08,1, 11.9,1,1, -2.626, 10510.268, 397.605, 52803.709 24/02/15,19:35:13,11,08,1, 11.9,1,1, -2.626, 10510.253, 397.624, 52803.713 24/02/15,19:35:13,12,08,1, 11.9,1,1, -2.626, 10510.235, 397.608, 52803.702 24/02/15,19:35:13,13,08,1, 11.9,1,1, -2.626, 10510.210, 397.633, 52803.740 24/02/15,19:35:13,14,08,1, 11.9,1,1, -2.626, 10510.207, 397.607, 52803.730 24/02/15,19:35:13,15,08,1, 11.9,1,1, -2.626, 10510.194, 397.622, 52803.722 24/02/15,19:35:13,16,08,1, 11.9,1,1, -2.626, 10510.198, 397.617, 52803.748 24/02/15,19:35:13,17,08,1, 11.9,1,1, -2.626, 10510.140, 397.622, 52803.777 24/02/15,19:35:13,18,08,1, 11.9,1,1, -2.626, 10510.144, 397.645, 52803.772 24/02/15,19:35:13,19,08,1, 11.9,1,1, -2.626, 10510.117, 397.621, 52803.788 24/02/15,19:35:14,00,08,1, 11.9,1,1, -2.631, 10510.112, 397.621, 52803.788 24/02/15,19:35:14,01,08,1, 11.9,1,1, -2.631, 10510.127, 397.636, 52803.804 24/02/15,19:35:14,02,08,1, 11.9,1,1, -2.631, 10510.102, 397.622, 52803.803 24/02/15,19:35:14,03,08,1, 11.9,1,1, -2.631, 10510.106, 397.647, 52803.806 24/02/15,19:35:14,04,08,1, 11.9,1,1, -2.631, 10510.081, 397.643, 52803.801 24/02/15,19:35:14,05,08,1, 11.9,1,1, -2.631, 10510.078, 397.639, 52803.837 24/02/15,19:35:14,06,08,1, 11.9,1,1, -2.631, 10510.026, 397.626, 52803.837 24/02/15,19:35:14,07,08,1, 11.9,1,1, -2.631, 10510.032, 397.632, 52803.819 24/02/15,19:35:14,08,08,1, 11.9,1,1, -2.631, 10510.050, 397.620, 52803.847 24/02/15,19:35:14,09,08,1, 11.9,1,1, -2.631, 10510.028, 397.612, 52803.863 24/02/15,19:35:14,10,08,1, 11.9,1,1, -2.631, 10510.026, 397.620, 52803.839 24/02/15,19:35:14,11,08,1, 11.9,1,1, -2.631, 10510.011, 397.631, 52803.836 24/02/15,19:35:14,12,08,1, 11.9,1,1, -2.631, 10510.001, 397.610, 52803.853 24/02/15,19:35:14,13,08,1, 11.9,1,1, -2.631, 10509.963, 397.625, 52803.865 24/02/15,19:35:14,14,08,1, 11.9,1,1, -2.631, 10509.958, 397.625, 52803.865 24/02/15,19:35:14,15,08,1, 11.9,1,1, -2.631, 10509.951, 397.640, 52803.879 24/02/15,19:35:14,16,08,1, 11.9,1,1, -2.631, 10509.941, 397.631, 52803.862 24/02/15,19:35:14,17,08,1, 11.9,1,1, -2.631, 10509.916, 397.648, 52803.888 24/02/15,19:35:14,18,08,1, 11.9,1,1, -2.631, 10509.911, 397.651, 52803.889 24/02/15,19:35:14,19,08,1, 11.9,1,1, -2.631, 10509.899, 397.617, 52803.925 24/02/15,19:35:15,00,08,1, 11.9,1,1, -2.628, 10509.895, 397.617, 52803.925 24/02/15,19:35:15,01,08,1, 11.9,1,1, -2.628, 10509.892, 397.623, 52803.899 24/02/15,19:35:15,02,08,1, 11.9,1,1, -2.628, 10509.863, 397.620, 52803.962 24/02/15,19:35:15,03,08,1, 11.9,1,1, -2.628, 10509.863, 397.627, 52803.927 24/02/15,19:35:15,04,08,1, 11.9,1,1, -2.628, 10509.837, 397.617, 52803.922 24/02/15,19:35:15,05,08,1, 11.9,1,1, -2.628, 10509.851, 397.610, 52803.932 24/02/15,19:35:15,06,08,1, 11.9,1,1, -2.628, 10509.824, 397.589, 52803.945 24/02/15,19:35:15,07,08,1, 11.9,1,1, -2.628, 10509.811, 397.623, 52803.919 24/02/15,19:35:15,08,08,1, 11.9,1,1, -2.628, 10509.800, 397.605, 52803.955 24/02/15,19:35:15,09,08,1, 11.9,1,1, -2.628, 10509.781, 397.622, 52803.951 24/02/15,19:35:15,10,08,1, 11.9,1,1, -2.628, 10509.783, 397.623, 52803.952 24/02/15,19:35:15,11,08,1, 11.9,1,1, -2.628, 10509.777, 397.649, 52803.984 24/02/15,19:35:15,12,08,1, 11.9,1,1, -2.628, 10509.753, 397.632, 52803.976 24/02/15,19:35:15,13,08,1, 11.9,1,1, -2.628, 10509.746, 397.641, 52803.988 24/02/15,19:35:15,14,08,1, 11.9,1,1, -2.628, 10509.753, 397.627, 52803.994 24/02/15,19:35:15,15,08,1, 11.9,1,1, -2.628, 10509.725, 397.658, 52804.024 24/02/15,19:35:15,16,08,1, 11.9,1,1, -2.628, 10509.718, 397.647, 52804.002 24/02/15,19:35:15,17,08,1, 11.9,1,1, -2.628, 10509.674, 397.642, 52804.021 24/02/15,19:35:15,18,08,1, 11.9,1,1, -2.628, 10509.679, 397.663, 52804.034 24/02/15,19:35:15,19,08,1, 11.9,1,1, -2.628, 10509.646, 397.651, 52803.995 24/02/15,19:35:16,00,08,1, 11.9,1,1, -2.628, 10509.645, 397.651, 52803.995 24/02/15,19:35:16,01,08,1, 11.9,1,1, -2.628, 10509.625, 397.649, 52803.996 24/02/15,19:35:16,02,08,1, 11.9,1,1, -2.628, 10509.610, 397.652, 52804.002 24/02/15,19:35:16,03,08,1, 11.9,1,1, -2.628, 10509.616, 397.650, 52804.012 24/02/15,19:35:16,04,08,1, 11.9,1,1, -2.628, 10509.565, 397.629, 52804.033 24/02/15,19:35:16,05,08,1, 11.9,1,1, -2.628, 10509.592, 397.640, 52803.985 24/02/15,19:35:16,06,08,1, 11.9,1,1, -2.628, 10509.562, 397.616, 52804.019 24/02/15,19:35:16,07,08,1, 11.9,1,1, -2.628, 10509.540, 397.616, 52804.011 24/02/15,19:35:16,08,08,1, 11.9,1,1, -2.628, 10509.542, 397.661, 52804.065 24/02/15,19:35:16,09,08,1, 11.9,1,1, -2.628, 10509.548, 397.668, 52804.038 24/02/15,19:35:16,10,08,1, 11.9,1,1, -2.628, 10509.505, 397.655, 52804.080 24/02/15,19:35:16,11,08,1, 11.9,1,1, -2.628, 10509.511, 397.666, 52804.100 24/02/15,19:35:16,12,08,1, 11.9,1,1, -2.628, 10509.483, 397.663, 52804.101 24/02/15,19:35:16,13,08,1, 11.9,1,1, -2.628, 10509.487, 397.670, 52804.091 24/02/15,19:35:16,14,08,1, 11.9,1,1, -2.628, 10509.472, 397.674, 52804.096 24/02/15,19:35:16,15,08,1, 11.9,1,1, -2.628, 10509.468, 397.682, 52804.096 24/02/15,19:35:16,16,08,1, 11.9,1,1, -2.628, 10509.455, 397.699, 52804.115 24/02/15,19:35:16,17,08,1, 11.9,1,1, -2.628, 10509.424, 397.672, 52804.100 24/02/15,19:35:16,18,08,1, 11.9,1,1, -2.628, 10509.407, 397.668, 52804.115 24/02/15,19:35:16,19,08,1, 11.9,1,1, -2.628, 10509.418, 397.676, 52804.107 24/02/15,19:35:17,00,08,1, 11.9,1,1, -2.631, 10509.411, 397.676, 52804.107 24/02/15,19:35:17,01,08,1, 11.9,1,1, -2.631, 10509.407, 397.644, 52804.095 24/02/15,19:35:17,02,08,1, 11.9,1,1, -2.631, 10509.370, 397.669, 52804.078 24/02/15,19:35:17,03,08,1, 11.9,1,1, -2.631, 10509.354, 397.652, 52804.125 24/02/15,19:35:17,04,08,1, 11.9,1,1, -2.631, 10509.345, 397.635, 52804.157 24/02/15,19:35:17,05,08,1, 11.9,1,1, -2.631, 10509.308, 397.635, 52804.162 24/02/15,19:35:17,06,08,1, 11.9,1,1, -2.631, 10509.301, 397.632, 52804.184 24/02/15,19:35:17,07,08,1, 11.9,1,1, -2.631, 10509.278, 397.628, 52804.174 24/02/15,19:35:17,08,08,1, 11.9,1,1, -2.631, 10509.255, 397.640, 52804.196 24/02/15,19:35:17,09,08,1, 11.9,1,1, -2.631, 10509.256, 397.639, 52804.173 24/02/15,19:35:17,10,08,1, 11.9,1,1, -2.631, 10509.252, 397.630, 52804.189 24/02/15,19:35:17,11,08,1, 11.9,1,1, -2.631, 10509.218, 397.673, 52804.189 24/02/15,19:35:17,12,08,1, 11.9,1,1, -2.631, 10509.201, 397.636, 52804.200 24/02/15,19:35:17,13,08,1, 11.9,1,1, -2.631, 10509.208, 397.634, 52804.058 24/02/15,19:35:17,14,08,1, 11.9,1,1, -2.631, 10509.213, 397.673, 52804.282 24/02/15,19:35:17,15,08,1, 11.9,1,1, -2.631, 10509.183, 397.640, 52804.247 24/02/15,19:35:17,16,08,1, 11.9,1,1, -2.631, 10509.166, 397.676, 52804.223 24/02/15,19:35:17,17,08,1, 11.9,1,1, -2.631, 10509.139, 397.661, 52804.248 24/02/15,19:35:17,18,08,1, 11.9,1,1, -2.631, 10509.139, 397.659, 52804.236 24/02/15,19:35:17,19,08,1, 11.9,1,1, -2.631, 10509.153, 397.650, 52804.227 24/02/15,19:35:18,00,07,1, 11.9,1,1, -2.629, 10509.152, 397.650, 52804.227 24/02/15,19:35:18,01,07,1, 11.9,1,1, -2.629, 10509.140, 397.656, 52804.250 24/02/15,19:35:18,02,07,1, 11.9,1,1, -2.629, 10509.093, 397.640, 52804.270 24/02/15,19:35:18,03,07,1, 11.9,1,1, -2.629, 10509.102, 397.678, 52804.279 24/02/15,19:35:18,04,07,1, 11.9,1,1, -2.629, 10509.114, 397.664, 52804.267 24/02/15,19:35:18,05,07,1, 11.9,1,1, -2.629, 10509.085, 397.645, 52804.295 24/02/15,19:35:18,06,07,1, 11.9,1,1, -2.629, 10509.051, 397.647, 52804.256 24/02/15,19:35:18,07,07,1, 11.9,1,1, -2.629, 10509.051, 397.643, 52804.262 24/02/15,19:35:18,08,07,1, 11.9,1,1, -2.629, 10509.045, 397.657, 52804.285 24/02/15,19:35:18,09,07,1, 11.9,1,1, -2.629, 10509.025, 397.659, 52804.306 24/02/15,19:35:18,10,07,1, 11.9,1,1, -2.629, 10509.025, 397.652, 52804.310 24/02/15,19:35:18,11,07,1, 11.9,1,1, -2.629, 10508.989, 397.656, 52804.334 24/02/15,19:35:18,12,07,1, 11.9,1,1, -2.629, 10508.967, 397.650, 52804.310 24/02/15,19:35:18,13,07,1, 11.9,1,1, -2.629, 10508.964, 397.653, 52804.341 24/02/15,19:35:18,14,07,1, 11.9,1,1, -2.629, 10508.943, 397.602, 52804.162 24/02/15,19:35:18,15,07,1, 11.9,1,1, -2.629, 10508.896, 397.635, 52804.347 24/02/15,19:35:18,16,07,1, 11.9,1,1, -2.629, 10508.899, 397.635, 52804.316 24/02/15,19:35:18,17,07,1, 11.9,1,1, -2.629, 10508.883, 397.626, 52804.312 24/02/15,19:35:18,18,07,1, 11.9,1,1, -2.629, 10508.896, 397.615, 52804.315 24/02/15,19:35:18,19,07,1, 11.9,1,1, -2.629, 10508.873, 397.623, 52804.322 24/02/15,19:35:19,00,07,1, 11.9,1,1, -2.624, 10508.869, 397.623, 52804.322 24/02/15,19:35:19,01,07,1, 11.9,1,1, -2.624, 10508.851, 397.616, 52804.356 24/02/15,19:35:19,02,07,1, 11.9,1,1, -2.624, 10508.834, 397.618, 52804.356 24/02/15,19:35:19,03,07,1, 11.9,1,1, -2.624, 10508.843, 397.630, 52804.372 24/02/15,19:35:19,04,07,1, 11.9,1,1, -2.624, 10508.802, 397.632, 52804.337 24/02/15,19:35:19,05,07,1, 11.9,1,1, -2.624, 10508.778, 397.605, 52804.348 24/02/15,19:35:19,06,07,1, 11.9,1,1, -2.624, 10508.794, 397.629, 52804.375 24/02/15,19:35:19,07,07,1, 11.9,1,1, -2.624, 10508.776, 397.651, 52804.409 24/02/15,19:35:19,08,07,1, 11.9,1,1, -2.624, 10508.749, 397.643, 52804.387 24/02/15,19:35:19,09,07,1, 11.9,1,1, -2.624, 10508.753, 397.636, 52804.385 24/02/15,19:35:19,10,07,1, 11.9,1,1, -2.624, 10508.759, 397.648, 52804.394 24/02/15,19:35:19,11,07,1, 11.9,1,1, -2.624, 10508.706, 397.625, 52804.372 24/02/15,19:35:19,12,07,1, 11.9,1,1, -2.624, 10508.724, 397.616, 52804.405 24/02/15,19:35:19,13,07,1, 11.9,1,1, -2.624, 10508.699, 397.603, 52804.357 24/02/15,19:35:19,14,07,1, 11.9,1,1, -2.624, 10508.695, 397.605, 52804.379 24/02/15,19:35:19,15,07,1, 11.9,1,1, -2.624, 10508.705, 397.618, 52804.363 24/02/15,19:35:19,16,07,1, 11.9,1,1, -2.624, 10508.700, 397.605, 52804.438 24/02/15,19:35:19,17,07,1, 11.9,1,1, -2.624, 10508.652, 397.624, 52804.462 24/02/15,19:35:19,18,07,1, 11.9,1,1, -2.624, 10508.647, 397.593, 52804.374 24/02/15,19:35:19,19,07,1, 11.9,1,1, -2.624, 10508.646, 397.592, 52804.363 24/02/15,19:35:20,00,07,1, 11.9,1,1, -2.627, 10508.643, 397.592, 52804.363 24/02/15,19:35:20,01,07,1, 11.9,1,1, -2.627, 10508.610, 397.603, 52804.440 24/02/15,19:35:20,02,07,1, 11.9,1,1, -2.627, 10508.596, 397.600, 52804.479 24/02/15,19:35:20,03,07,1, 11.9,1,1, -2.627, 10508.575, 397.609, 52804.483 24/02/15,19:35:20,04,07,1, 11.9,1,1, -2.627, 10508.570, 397.587, 52804.496 24/02/15,19:35:20,05,07,1, 11.9,1,1, -2.627, 10508.556, 397.607, 52804.492 24/02/15,19:35:20,06,07,1, 11.9,1,1, -2.627, 10508.550, 397.602, 52804.472 24/02/15,19:35:20,07,07,1, 11.9,1,1, -2.627, 10508.550, 397.608, 52804.484 24/02/15,19:35:20,08,07,1, 11.9,1,1, -2.627, 10508.528, 397.610, 52804.498 24/02/15,19:35:20,09,07,1, 11.9,1,1, -2.627, 10508.498, 397.613, 52804.502 24/02/15,19:35:20,10,07,1, 11.9,1,1, -2.627, 10508.503, 397.609, 52804.482 24/02/15,19:35:20,11,07,1, 11.9,1,1, -2.627, 10508.473, 397.585, 52804.477 24/02/15,19:35:20,12,07,1, 11.9,1,1, -2.627, 10508.446, 397.574, 52804.511 24/02/15,19:35:20,13,07,1, 11.9,1,1, -2.627, 10508.445, 397.599, 52804.514 24/02/15,19:35:20,14,07,1, 11.9,1,1, -2.627, 10508.451, 397.596, 52804.530 24/02/15,19:35:20,15,07,1, 11.9,1,1, -2.627, 10508.448, 397.608, 52804.511 24/02/15,19:35:20,16,07,1, 11.9,1,1, -2.627, 10508.426, 397.602, 52804.515 24/02/15,19:35:20,17,07,1, 11.9,1,1, -2.627, 10508.399, 397.592, 52804.510 24/02/15,19:35:20,18,07,1, 11.9,1,1, -2.627, 10508.421, 397.590, 52804.522 24/02/15,19:35:20,19,07,1, 11.9,1,1, -2.627, 10508.421, 397.589, 52804.542 24/02/15,19:35:21,00,07,1, 11.8,1,1, -2.628, 10508.418, 397.589, 52804.542 24/02/15,19:35:21,01,07,1, 11.8,1,1, -2.628, 10508.416, 397.591, 52804.568 24/02/15,19:35:21,02,07,1, 11.8,1,1, -2.628, 10508.375, 397.603, 52804.554 24/02/15,19:35:21,03,07,1, 11.8,1,1, -2.628, 10508.372, 397.590, 52804.557 24/02/15,19:35:21,04,07,1, 11.8,1,1, -2.628, 10508.357, 397.595, 52804.588 24/02/15,19:35:21,05,07,1, 11.8,1,1, -2.628, 10508.368, 397.599, 52804.564 24/02/15,19:35:21,06,07,1, 11.8,1,1, -2.628, 10508.356, 397.569, 52804.573 24/02/15,19:35:21,07,07,1, 11.8,1,1, -2.628, 10508.330, 397.561, 52804.587 24/02/15,19:35:21,08,07,1, 11.8,1,1, -2.628, 10508.310, 397.572, 52804.594 24/02/15,19:35:21,09,07,1, 11.8,1,1, -2.628, 10508.312, 397.570, 52804.595 24/02/15,19:35:21,10,07,1, 11.8,1,1, -2.628, 10508.315, 397.559, 52804.569 24/02/15,19:35:21,11,07,1, 11.8,1,1, -2.628, 10508.298, 397.574, 52804.568 24/02/15,19:35:21,12,07,1, 11.8,1,1, -2.628, 10508.289, 397.579, 52804.614 24/02/15,19:35:21,13,07,1, 11.8,1,1, -2.628, 10508.282, 397.552, 52804.614 24/02/15,19:35:21,14,07,1, 11.8,1,1, -2.628, 10508.235, 397.559, 52804.606 24/02/15,19:35:21,15,07,1, 11.8,1,1, -2.628, 10508.242, 397.564, 52804.610 24/02/15,19:35:21,16,07,1, 11.8,1,1, -2.628, 10508.243, 397.554, 52804.610 24/02/15,19:35:21,17,07,1, 11.8,1,1, -2.628, 10508.229, 397.563, 52804.631 24/02/15,19:35:21,18,07,1, 11.8,1,1, -2.628, 10508.209, 397.562, 52804.636 24/02/15,19:35:21,19,07,1, 11.8,1,1, -2.628, 10508.203, 397.558, 52804.639 24/02/15,19:35:22,00,07,1, 11.9,1,1, -2.628, 10508.201, 397.558, 52804.639 24/02/15,19:35:22,01,07,1, 11.9,1,1, -2.628, 10508.200, 397.566, 52804.667 24/02/15,19:35:22,02,07,1, 11.9,1,1, -2.628, 10508.177, 397.548, 52804.646 24/02/15,19:35:22,03,07,1, 11.9,1,1, -2.628, 10508.169, 397.557, 52804.681 24/02/15,19:35:22,04,07,1, 11.9,1,1, -2.628, 10508.157, 397.555, 52804.638 24/02/15,19:35:22,05,07,1, 11.9,1,1, -2.628, 10508.156, 397.549, 52804.686 24/02/15,19:35:22,06,07,1, 11.9,1,1, -2.628, 10508.122, 397.553, 52804.639 24/02/15,19:35:22,07,07,1, 11.9,1,1, -2.628, 10508.100, 397.527, 52804.661 24/02/15,19:35:22,08,07,1, 11.9,1,1, -2.628, 10508.090, 397.504, 52804.674 24/02/15,19:35:22,09,07,1, 11.9,1,1, -2.628, 10508.099, 397.520, 52804.629 24/02/15,19:35:22,10,07,1, 11.9,1,1, -2.628, 10508.101, 397.517, 52804.651 24/02/15,19:35:22,11,07,1, 11.9,1,1, -2.628, 10508.071, 397.520, 52804.770 24/02/15,19:35:22,12,07,1, 11.9,1,1, -2.628, 10508.076, 397.509, 52804.591 24/02/15,19:35:22,13,07,1, 11.9,1,1, -2.628, 10508.031, 397.532, 52804.665 24/02/15,19:35:22,14,07,1, 11.9,1,1, -2.628, 10508.057, 397.521, 52804.635 24/02/15,19:35:22,15,07,1, 11.9,1,1, -2.628, 10508.061, 397.516, 52804.642 24/02/15,19:35:22,16,07,1, 11.9,1,1, -2.628, 10508.031, 397.507, 52804.729 24/02/15,19:35:22,17,07,1, 11.9,1,1, -2.628, 10508.025, 397.513, 52804.690 24/02/15,19:35:22,18,07,1, 11.9,1,1, -2.628, 10508.040, 397.547, 52804.689 24/02/15,19:35:22,19,07,1, 11.9,1,1, -2.628, 10508.020, 397.518, 52804.722 24/02/15,19:35:23,00,07,1, 11.9,1,1, -2.627, 10508.018, 397.518, 52804.722 24/02/15,19:35:23,01,07,1, 11.9,1,1, -2.627, 10507.977, 397.509, 52804.703 24/02/15,19:35:23,02,07,1, 11.9,1,1, -2.627, 10507.946, 397.500, 52804.707 24/02/15,19:35:23,03,07,1, 11.9,1,1, -2.627, 10507.939, 397.496, 52804.724 24/02/15,19:35:23,04,07,1, 11.9,1,1, -2.627, 10507.908, 397.486, 52804.724 24/02/15,19:35:23,05,07,1, 11.9,1,1, -2.627, 10507.944, 397.480, 52804.720 24/02/15,19:35:23,06,07,1, 11.9,1,1, -2.627, 10507.892, 397.467, 52804.695 24/02/15,19:35:23,07,07,1, 11.9,1,1, -2.627, 10507.880, 397.447, 52804.735 24/02/15,19:35:23,08,07,1, 11.9,1,1, -2.627, 10507.879, 397.467, 52804.723 24/02/15,19:35:23,09,07,1, 11.9,1,1, -2.627, 10507.890, 397.451, 52804.732 24/02/15,19:35:23,10,07,1, 11.9,1,1, -2.627, 10507.846, 397.459, 52804.744 24/02/15,19:35:23,11,07,1, 11.9,1,1, -2.627, 10507.849, 397.462, 52804.742 24/02/15,19:35:23,12,07,1, 11.9,1,1, -2.627, 10507.846, 397.460, 52804.756 24/02/15,19:35:23,13,07,1, 11.9,1,1, -2.627, 10507.857, 397.469, 52804.773 24/02/15,19:35:23,14,07,1, 11.9,1,1, -2.627, 10507.847, 397.471, 52804.779 24/02/15,19:35:23,15,07,1, 11.9,1,1, -2.627, 10507.833, 397.468, 52804.764 24/02/15,19:35:23,16,07,1, 11.9,1,1, -2.627, 10507.813, 397.460, 52804.751 24/02/15,19:35:23,17,07,1, 11.9,1,1, -2.627, 10507.801, 397.471, 52804.814 24/02/15,19:35:23,18,07,1, 11.9,1,1, -2.627, 10507.814, 397.484, 52804.779 24/02/15,19:35:23,19,07,1, 11.9,1,1, -2.627, 10507.768, 397.455, 52804.805 24/02/15,19:35:24,00,07,1, 11.9,1,1, -2.626, 10507.767, 397.455, 52804.805 24/02/15,19:35:24,01,07,1, 11.9,1,1, -2.626, 10507.808, 397.467, 52804.820 24/02/15,19:35:24,02,07,1, 11.9,1,1, -2.626, 10507.768, 397.454, 52804.812 24/02/15,19:35:24,03,07,1, 11.9,1,1, -2.626, 10507.748, 397.451, 52804.806 24/02/15,19:35:24,04,07,1, 11.9,1,1, -2.626, 10507.736, 397.453, 52804.848 24/02/15,19:35:24,05,07,1, 11.9,1,1, -2.626, 10507.719, 397.444, 52804.799 24/02/15,19:35:24,06,07,1, 11.9,1,1, -2.626, 10507.726, 397.403, 52804.813 24/02/15,19:35:24,07,07,1, 11.9,1,1, -2.626, 10507.704, 397.435, 52804.837 24/02/15,19:35:24,08,07,1, 11.9,1,1, -2.626, 10507.709, 397.422, 52804.839 24/02/15,19:35:24,09,07,1, 11.9,1,1, -2.626, 10507.669, 397.403, 52804.827 24/02/15,19:35:24,10,07,1, 11.9,1,1, -2.626, 10507.677, 397.378, 52804.851 24/02/15,19:35:24,11,07,1, 11.9,1,1, -2.626, 10507.692, 397.382, 52804.878 24/02/15,19:35:24,12,07,1, 11.9,1,1, -2.626, 10507.659, 397.362, 52804.856 24/02/15,19:35:24,13,07,1, 11.9,1,1, -2.626, 10507.642, 397.372, 52804.847 24/02/15,19:35:24,14,07,1, 11.9,1,1, -2.626, 10507.622, 397.360, 52804.876 24/02/15,19:35:24,15,07,1, 11.9,1,1, -2.626, 10507.640, 397.342, 52804.883 24/02/15,19:35:24,16,07,1, 11.9,1,1, -2.626, 10507.630, 397.383, 52804.902 24/02/15,19:35:24,17,07,1, 11.9,1,1, -2.626, 10507.604, 397.369, 52804.887 24/02/15,19:35:24,18,07,1, 11.9,1,1, -2.626, 10507.602, 397.362, 52804.861 24/02/15,19:35:24,19,07,1, 11.9,1,1, -2.626, 10507.577, 397.343, 52804.871 24/02/15,19:35:25,00,07,1, 11.9,1,1, -2.631, 10507.575, 397.343, 52804.871 24/02/15,19:35:25,01,07,1, 11.9,1,1, -2.631, 10507.569, 397.366, 52804.864 24/02/15,19:35:25,02,07,1, 11.9,1,1, -2.631, 10507.549, 397.348, 52804.883 24/02/15,19:35:25,03,07,1, 11.9,1,1, -2.631, 10507.558, 397.336, 52804.903 24/02/15,19:35:25,04,07,1, 11.9,1,1, -2.631, 10507.538, 397.333, 52804.887 24/02/15,19:35:25,05,07,1, 11.9,1,1, -2.631, 10507.540, 397.341, 52804.878 24/02/15,19:35:25,06,07,1, 11.9,1,1, -2.631, 10507.520, 397.324, 52804.891 24/02/15,19:35:25,07,07,1, 11.9,1,1, -2.631, 10507.526, 397.310, 52804.872 24/02/15,19:35:25,08,07,1, 11.9,1,1, -2.631, 10507.501, 397.311, 52804.873 24/02/15,19:35:25,09,07,1, 11.9,1,1, -2.631, 10507.503, 397.312, 52804.910 24/02/15,19:35:25,10,07,1, 11.9,1,1, -2.631, 10507.515, 397.294, 52804.925 24/02/15,19:35:25,11,07,1, 11.9,1,1, -2.631, 10507.465, 397.324, 52804.931 24/02/15,19:35:25,12,07,1, 11.9,1,1, -2.631, 10507.471, 397.305, 52804.964 24/02/15,19:35:25,13,07,1, 11.9,1,1, -2.631, 10507.461, 397.313, 52804.944 24/02/15,19:35:25,14,07,1, 11.9,1,1, -2.631, 10507.488, 397.293, 52804.749 24/02/15,19:35:25,15,07,1, 11.9,1,1, -2.631, 10507.451, 397.342, 52804.966 24/02/15,19:35:25,16,07,1, 11.9,1,1, -2.631, 10507.483, 397.298, 52804.663 24/02/15,19:35:25,17,07,1, 11.9,1,1, -2.631, 10507.395, 397.318, 52804.958 24/02/15,19:35:25,18,07,1, 11.9,1,1, -2.631, 10507.393, 397.307, 52805.019 24/02/15,19:35:25,19,07,1, 11.9,1,1, -2.631, 10507.404, 397.309, 52805.001 24/02/15,19:35:26,00,07,1, 11.9,1,1, -2.623, 10507.400, 397.309, 52805.001 24/02/15,19:35:26,01,07,1, 11.9,1,1, -2.623, 10507.371, 397.303, 52804.960 24/02/15,19:35:26,02,07,1, 11.9,1,1, -2.623, 10507.402, 397.280, 52804.888 24/02/15,19:35:26,03,07,1, 11.9,1,1, -2.623, 10507.334, 397.283, 52805.033 24/02/15,19:35:26,04,07,1, 11.9,1,1, -2.623, 10507.341, 397.297, 52804.995 24/02/15,19:35:26,05,07,1, 11.9,1,1, -2.623, 10507.335, 397.281, 52804.989 24/02/15,19:35:26,06,07,1, 11.9,1,1, -2.623, 10507.329, 397.268, 52804.996 24/02/15,19:35:26,07,07,1, 11.9,1,1, -2.623, 10507.328, 397.263, 52804.985 24/02/15,19:35:26,08,07,1, 11.9,1,1, -2.623, 10507.313, 397.265, 52805.009 24/02/15,19:35:26,09,07,1, 11.9,1,1, -2.623, 10507.305, 397.274, 52805.012 24/02/15,19:35:26,10,07,1, 11.9,1,1, -2.623, 10507.290, 397.265, 52805.026 24/02/15,19:35:26,11,07,1, 11.9,1,1, -2.623, 10507.294, 397.251, 52805.065 24/02/15,19:35:26,12,07,1, 11.9,1,1, -2.623, 10507.271, 397.276, 52805.010 24/02/15,19:35:26,13,07,1, 11.9,1,1, -2.623, 10507.278, 397.253, 52805.044 24/02/15,19:35:26,14,07,1, 11.9,1,1, -2.623, 10507.264, 397.258, 52805.059 24/02/15,19:35:26,15,07,1, 11.9,1,1, -2.623, 10507.261, 397.243, 52805.036 24/02/15,19:35:26,16,07,1, 11.9,1,1, -2.623, 10507.256, 397.267, 52805.007 24/02/15,19:35:26,17,07,1, 11.9,1,1, -2.623, 10507.251, 397.246, 52805.046 24/02/15,19:35:26,18,07,1, 11.9,1,1, -2.623, 10507.233, 397.246, 52805.042 24/02/15,19:35:26,19,07,1, 11.9,1,1, -2.623, 10507.206, 397.236, 52805.030 24/02/15,19:35:27,00,08,1, 11.9,1,1, -2.628, 10507.200, 397.236, 52805.030 24/02/15,19:35:27,01,08,1, 11.9,1,1, -2.628, 10507.195, 397.232, 52805.048 24/02/15,19:35:27,02,08,1, 11.9,1,1, -2.628, 10507.195, 397.194, 52805.083 24/02/15,19:35:27,03,08,1, 11.9,1,1, -2.628, 10507.168, 397.200, 52805.044 24/02/15,19:35:27,04,08,1, 11.9,1,1, -2.628, 10507.163, 397.184, 52805.050 24/02/15,19:35:27,05,08,1, 11.9,1,1, -2.628, 10507.158, 397.194, 52805.044 24/02/15,19:35:27,06,08,1, 11.9,1,1, -2.628, 10507.168, 397.176, 52805.046 24/02/15,19:35:27,07,08,1, 11.9,1,1, -2.628, 10507.140, 397.184, 52805.079 24/02/15,19:35:27,08,08,1, 11.9,1,1, -2.628, 10507.151, 397.161, 52805.102 24/02/15,19:35:27,09,08,1, 11.9,1,1, -2.628, 10507.118, 397.140, 52805.085 24/02/15,19:35:27,10,08,1, 11.9,1,1, -2.628, 10507.119, 397.138, 52805.112 24/02/15,19:35:27,11,08,1, 11.9,1,1, -2.628, 10507.095, 397.145, 52805.099 24/02/15,19:35:27,12,08,1, 11.9,1,1, -2.628, 10507.099, 397.153, 52805.115 24/02/15,19:35:27,13,08,1, 11.9,1,1, -2.628, 10507.109, 397.154, 52805.104 24/02/15,19:35:27,14,08,1, 11.9,1,1, -2.628, 10507.052, 397.149, 52804.994 24/02/15,19:35:27,15,08,1, 11.9,1,1, -2.628, 10507.064, 397.136, 52805.166 24/02/15,19:35:27,16,08,1, 11.9,1,1, -2.628, 10507.080, 397.146, 52805.138 24/02/15,19:35:27,17,08,1, 11.9,1,1, -2.628, 10507.043, 397.143, 52805.128 24/02/15,19:35:27,18,08,1, 11.9,1,1, -2.628, 10507.051, 397.162, 52805.112 24/02/15,19:35:27,19,08,1, 11.9,1,1, -2.628, 10507.041, 397.167, 52805.126 24/02/15,19:35:28,00,08,1, 11.9,1,1, -2.628, 10507.033, 397.167, 52805.126 24/02/15,19:35:28,01,08,1, 11.9,1,1, -2.628, 10507.040, 397.146, 52805.142 24/02/15,19:35:28,02,08,1, 11.9,1,1, -2.628, 10507.027, 397.134, 52805.149 24/02/15,19:35:28,03,08,1, 11.9,1,1, -2.628, 10507.009, 397.128, 52805.144 24/02/15,19:35:28,04,08,1, 11.9,1,1, -2.628, 10507.020, 397.124, 52805.175 24/02/15,19:35:28,05,08,1, 11.9,1,1, -2.628, 10507.041, 397.127, 52805.137 24/02/15,19:35:28,06,08,1, 11.9,1,1, -2.628, 10506.995, 397.102, 52805.161 24/02/15,19:35:28,07,08,1, 11.9,1,1, -2.628, 10507.020, 397.093, 52805.133 24/02/15,19:35:28,08,08,1, 11.9,1,1, -2.628, 10506.991, 397.087, 52805.151 24/02/15,19:35:28,09,08,1, 11.9,1,1, -2.628, 10506.981, 397.089, 52805.161 24/02/15,19:35:28,10,08,1, 11.9,1,1, -2.628, 10506.970, 397.076, 52805.182 24/02/15,19:35:28,11,08,1, 11.9,1,1, -2.628, 10506.993, 397.107, 52805.199 24/02/15,19:35:28,12,08,1, 11.9,1,1, -2.628, 10506.979, 397.081, 52805.208 24/02/15,19:35:28,13,08,1, 11.9,1,1, -2.628, 10506.958, 397.075, 52805.176 24/02/15,19:35:28,14,08,1, 11.9,1,1, -2.628, 10506.964, 397.079, 52805.178 24/02/15,19:35:28,15,08,1, 11.9,1,1, -2.628, 10506.949, 397.071, 52805.188 24/02/15,19:35:28,16,08,1, 11.9,1,1, -2.628, 10506.900, 397.081, 52805.164 24/02/15,19:35:28,17,08,1, 11.9,1,1, -2.628, 10506.924, 397.065, 52805.159 24/02/15,19:35:28,18,08,1, 11.9,1,1, -2.628, 10506.915, 397.073, 52805.203 24/02/15,19:35:28,19,08,1, 11.9,1,1, -2.628, 10506.915, 397.061, 52805.191 24/02/15,19:35:29,00,08,1, 11.9,1,1, -2.630, 10506.908, 397.061, 52805.191 24/02/15,19:35:29,01,08,1, 11.9,1,1, -2.630, 10506.886, 397.044, 52805.170 24/02/15,19:35:29,02,08,1, 11.9,1,1, -2.630, 10506.875, 397.027, 52805.201 24/02/15,19:35:29,03,08,1, 11.9,1,1, -2.630, 10506.868, 397.032, 52805.189 24/02/15,19:35:29,04,08,1, 11.9,1,1, -2.630, 10506.867, 396.994, 52805.215 24/02/15,19:35:29,05,08,1, 11.9,1,1, -2.630, 10506.853, 397.016, 52805.222 24/02/15,19:35:29,06,08,1, 11.9,1,1, -2.630, 10506.878, 397.027, 52805.230 24/02/15,19:35:29,07,08,1, 11.9,1,1, -2.630, 10506.840, 396.988, 52805.239 24/02/15,19:35:29,08,08,1, 11.9,1,1, -2.630, 10506.815, 397.017, 52805.232 24/02/15,19:35:29,09,08,1, 11.9,1,1, -2.630, 10506.827, 396.980, 52805.085 24/02/15,19:35:29,10,08,1, 11.9,1,1, -2.630, 10506.854, 396.974, 52805.234 24/02/15,19:35:29,11,08,1, 11.9,1,1, -2.630, 10506.807, 396.961, 52805.164 24/02/15,19:35:29,12,08,1, 11.9,1,1, -2.630, 10506.809, 396.990, 52805.214 24/02/15,19:35:29,13,08,1, 11.9,1,1, -2.630, 10506.811, 396.979, 52805.255 24/02/15,19:35:29,14,08,1, 11.9,1,1, -2.630, 10506.802, 396.968, 52805.237 24/02/15,19:35:29,15,08,1, 11.9,1,1, -2.630, 10506.788, 396.948, 52805.265 24/02/15,19:35:29,16,08,1, 11.9,1,1, -2.630, 10506.782, 396.935, 52805.253 24/02/15,19:35:29,17,08,1, 11.9,1,1, -2.630, 10506.769, 396.925, 52805.241 24/02/15,19:35:29,18,08,1, 11.9,1,1, -2.630, 10506.761, 396.897, 52805.230 24/02/15,19:35:29,19,08,1, 11.9,1,1, -2.630, 10506.757, 396.919, 52805.248 24/02/15,19:35:30,00,08,1, 11.9,1,1, -2.627, 10506.749, 396.919, 52805.248 24/02/15,19:35:30,01,08,1, 11.9,1,1, -2.627, 10506.731, 396.901, 52805.248 24/02/15,19:35:30,02,08,1, 11.9,1,1, -2.627, 10506.733, 396.890, 52805.276 24/02/15,19:35:30,03,08,1, 11.9,1,1, -2.627, 10506.713, 396.883, 52805.286 24/02/15,19:35:30,04,08,1, 11.9,1,1, -2.627, 10506.739, 396.892, 52805.268 24/02/15,19:35:30,05,08,1, 11.9,1,1, -2.627, 10506.711, 396.876, 52805.276 24/02/15,19:35:30,06,08,1, 11.9,1,1, -2.627, 10506.680, 396.880, 52805.275 24/02/15,19:35:30,07,08,1, 11.9,1,1, -2.627, 10506.698, 396.890, 52805.299 24/02/15,19:35:30,08,08,1, 11.9,1,1, -2.627, 10506.673, 396.885, 52805.275 24/02/15,19:35:30,09,08,1, 11.9,1,1, -2.627, 10506.668, 396.869, 52805.282 24/02/15,19:35:30,10,08,1, 11.9,1,1, -2.627, 10506.663, 396.873, 52805.287 24/02/15,19:35:30,11,08,1, 11.9,1,1, -2.627, 10506.653, 396.869, 52805.325 24/02/15,19:35:30,12,08,1, 11.9,1,1, -2.627, 10506.649, 396.844, 52805.307 24/02/15,19:35:30,13,08,1, 11.9,1,1, -2.627, 10506.628, 396.854, 52805.307 24/02/15,19:35:30,14,08,1, 11.9,1,1, -2.627, 10506.629, 396.850, 52805.317 24/02/15,19:35:30,15,08,1, 11.9,1,1, -2.627, 10506.612, 396.829, 52805.327 24/02/15,19:35:30,16,08,1, 11.9,1,1, -2.627, 10506.576, 396.798, 52805.345 24/02/15,19:35:30,17,08,1, 11.9,1,1, -2.627, 10506.567, 396.811, 52805.328 24/02/15,19:35:30,18,08,1, 11.9,1,1, -2.627, 10506.576, 396.781, 52805.327 24/02/15,19:35:30,19,08,1, 11.9,1,1, -2.627, 10506.562, 396.758, 52805.356 24/02/15,19:35:31,00,08,1, 11.8,1,1, -2.630, 10506.557, 396.758, 52805.356 24/02/15,19:35:31,01,08,1, 11.8,1,1, -2.630, 10506.529, 396.744, 52805.318 24/02/15,19:35:31,02,08,1, 11.8,1,1, -2.630, 10506.514, 396.702, 52805.338 24/02/15,19:35:31,03,08,1, 11.8,1,1, -2.630, 10506.507, 396.716, 52805.343 24/02/15,19:35:31,04,08,1, 11.8,1,1, -2.630, 10506.489, 396.690, 52805.364 24/02/15,19:35:31,05,08,1, 11.8,1,1, -2.630, 10506.480, 396.713, 52805.363 24/02/15,19:35:31,06,08,1, 11.8,1,1, -2.630, 10506.464, 396.722, 52805.401 24/02/15,19:35:31,07,08,1, 11.8,1,1, -2.630, 10506.466, 396.682, 52805.381 24/02/15,19:35:31,08,08,1, 11.8,1,1, -2.630, 10506.449, 396.683, 52805.345 24/02/15,19:35:31,09,08,1, 11.8,1,1, -2.630, 10506.426, 396.694, 52805.361 24/02/15,19:35:31,10,08,1, 11.8,1,1, -2.630, 10506.435, 396.701, 52805.383 24/02/15,19:35:31,11,08,1, 11.8,1,1, -2.630, 10506.447, 396.691, 52805.391 24/02/15,19:35:31,12,08,1, 11.8,1,1, -2.630, 10506.397, 396.681, 52805.391 24/02/15,19:35:31,13,08,1, 11.8,1,1, -2.630, 10506.407, 396.694, 52805.408 24/02/15,19:35:31,14,08,1, 11.8,1,1, -2.630, 10506.394, 396.663, 52805.368 24/02/15,19:35:31,15,08,1, 11.8,1,1, -2.630, 10506.381, 396.642, 52805.396 24/02/15,19:35:31,16,08,1, 11.8,1,1, -2.630, 10506.392, 396.618, 52805.390 24/02/15,19:35:31,17,08,1, 11.8,1,1, -2.630, 10506.362, 396.649, 52805.399 24/02/15,19:35:31,18,08,1, 11.8,1,1, -2.630, 10506.366, 396.629, 52805.384 24/02/15,19:35:31,19,08,1, 11.8,1,1, -2.630, 10506.355, 396.606, 52805.365 24/02/15,19:35:32,00,08,1, 11.9,1,1, -2.630, 10506.349, 396.606, 52805.365 24/02/15,19:35:32,01,08,1, 11.9,1,1, -2.630, 10506.337, 396.595, 52805.360 24/02/15,19:35:32,02,08,1, 11.9,1,1, -2.630, 10506.344, 396.586, 52805.413 24/02/15,19:35:32,03,08,1, 11.9,1,1, -2.630, 10506.333, 396.606, 52805.410 24/02/15,19:35:32,04,08,1, 11.9,1,1, -2.630, 10506.356, 396.597, 52805.382 24/02/15,19:35:32,05,08,1, 11.9,1,1, -2.630, 10506.343, 396.588, 52805.425 24/02/15,19:35:32,06,08,1, 11.9,1,1, -2.630, 10506.318, 396.612, 52805.431 24/02/15,19:35:32,07,08,1, 11.9,1,1, -2.630, 10506.326, 396.592, 52805.427 24/02/15,19:35:32,08,08,1, 11.9,1,1, -2.630, 10506.323, 396.616, 52805.451 24/02/15,19:35:32,09,08,1, 11.9,1,1, -2.630, 10506.310, 396.592, 52805.451 24/02/15,19:35:32,10,08,1, 11.9,1,1, -2.630, 10506.312, 396.583, 52805.459 24/02/15,19:35:32,11,08,1, 11.9,1,1, -2.630, 10506.327, 396.594, 52805.400 24/02/15,19:35:32,12,08,1, 11.9,1,1, -2.630, 10506.296, 396.574, 52805.458 24/02/15,19:35:32,13,08,1, 11.9,1,1, -2.630, 10506.280, 396.575, 52805.437 24/02/15,19:35:32,14,08,1, 11.9,1,1, -2.630, 10506.285, 396.572, 52805.487 24/02/15,19:35:32,15,08,1, 11.9,1,1, -2.630, 10506.274, 396.557, 52805.450 24/02/15,19:35:32,16,08,1, 11.9,1,1, -2.630, 10506.245, 396.530, 52805.465 24/02/15,19:35:32,17,08,1, 11.9,1,1, -2.630, 10506.259, 396.522, 52805.430 24/02/15,19:35:32,18,08,1, 11.9,1,1, -2.630, 10506.237, 396.504, 52805.453 24/02/15,19:35:32,19,08,1, 11.9,1,1, -2.630, 10506.230, 396.485, 52805.459 24/02/15,19:35:33,00,08,1, 12.0,1,1, -2.629, 10506.223, 396.485, 52805.459 24/02/15,19:35:33,01,08,1, 12.0,1,1, -2.629, 10506.218, 396.472, 52805.491 24/02/15,19:35:33,02,08,1, 12.0,1,1, -2.629, 10506.208, 396.436, 52805.469 24/02/15,19:35:33,03,08,1, 12.0,1,1, -2.629, 10506.197, 396.433, 52805.479 24/02/15,19:35:33,04,08,1, 12.0,1,1, -2.629, 10506.185, 396.459, 52805.467 24/02/15,19:35:33,05,08,1, 12.0,1,1, -2.629, 10506.167, 396.445, 52805.530 24/02/15,19:35:33,06,08,1, 12.0,1,1, -2.629, 10506.177, 396.450, 52805.529 24/02/15,19:35:33,07,08,1, 12.0,1,1, -2.629, 10506.169, 396.416, 52805.503 24/02/15,19:35:33,08,08,1, 12.0,1,1, -2.629, 10506.159, 396.391, 52805.519 24/02/15,19:35:33,09,08,1, 12.0,1,1, -2.629, 10506.143, 396.389, 52805.494 24/02/15,19:35:33,10,08,1, 12.0,1,1, -2.629, 10506.131, 396.411, 52805.533 24/02/15,19:35:33,11,08,1, 12.0,1,1, -2.629, 10506.101, 396.381, 52805.498 24/02/15,19:35:33,12,08,1, 12.0,1,1, -2.629, 10506.077, 396.375, 52805.729 24/02/15,19:35:33,13,08,1, 12.0,1,1, -2.629, 10506.114, 396.351, 52805.552 24/02/15,19:35:33,14,08,1, 12.0,1,1, -2.629, 10506.096, 396.333, 52805.498 24/02/15,19:35:33,15,08,1, 12.0,1,1, -2.629, 10506.103, 396.326, 52805.528 24/02/15,19:35:33,16,08,1, 12.0,1,1, -2.629, 10506.059, 396.291, 52805.560 24/02/15,19:35:33,17,08,1, 12.0,1,1, -2.629, 10506.034, 396.285, 52805.530 24/02/15,19:35:33,18,08,1, 12.0,1,1, -2.629, 10506.028, 396.275, 52805.534 24/02/15,19:35:33,19,08,1, 12.0,1,1, -2.629, 10506.025, 396.280, 52805.538 24/02/15,19:35:34,00,08,1, 11.9,1,1, -2.627, 10506.023, 396.280, 52805.538 24/02/15,19:35:34,01,08,1, 11.9,1,1, -2.627, 10505.978, 396.231, 52805.566 24/02/15,19:35:34,02,08,1, 11.9,1,1, -2.627, 10505.980, 396.240, 52805.539 24/02/15,19:35:34,03,08,1, 11.9,1,1, -2.627, 10505.956, 396.224, 52805.539 24/02/15,19:35:34,04,08,1, 11.9,1,1, -2.627, 10505.971, 396.224, 52805.556 24/02/15,19:35:34,05,08,1, 11.9,1,1, -2.627, 10505.953, 396.221, 52805.581 24/02/15,19:35:34,06,08,1, 11.9,1,1, -2.627, 10505.919, 396.203, 52805.535 24/02/15,19:35:34,07,08,1, 11.9,1,1, -2.627, 10505.935, 396.202, 52805.558 24/02/15,19:35:34,08,08,1, 11.9,1,1, -2.627, 10505.925, 396.197, 52805.561 24/02/15,19:35:34,09,08,1, 11.9,1,1, -2.627, 10505.913, 396.169, 52805.582 24/02/15,19:35:34,10,08,1, 11.9,1,1, -2.627, 10505.907, 396.155, 52805.533 24/02/15,19:35:34,11,08,1, 11.9,1,1, -2.627, 10505.905, 396.163, 52805.572 24/02/15,19:35:34,12,08,1, 11.9,1,1, -2.627, 10505.877, 396.162, 52805.535 24/02/15,19:35:34,13,08,1, 11.9,1,1, -2.627, 10505.898, 396.144, 52805.536 24/02/15,19:35:34,14,08,1, 11.9,1,1, -2.627, 10505.872, 396.137, 52805.568 24/02/15,19:35:34,15,08,1, 11.9,1,1, -2.627, 10505.858, 396.131, 52805.562 24/02/15,19:35:34,16,08,1, 11.9,1,1, -2.627, 10505.863, 396.121, 52805.532 24/02/15,19:35:34,17,08,1, 11.9,1,1, -2.627, 10505.846, 396.087, 52805.571 24/02/15,19:35:34,18,08,1, 11.9,1,1, -2.627, 10505.860, 396.071, 52805.550 24/02/15,19:35:34,19,08,1, 11.9,1,1, -2.627, 10505.829, 396.069, 52805.578 24/02/15,19:35:35,00,08,1, 11.9,1,1, -2.630, 10505.823, 396.069, 52805.578 24/02/15,19:35:35,01,08,1, 11.9,1,1, -2.630, 10505.826, 396.050, 52805.565 24/02/15,19:35:35,02,08,1, 11.9,1,1, -2.630, 10505.798, 396.033, 52805.604 24/02/15,19:35:35,03,08,1, 11.9,1,1, -2.630, 10505.831, 396.046, 52805.603 24/02/15,19:35:35,04,08,1, 11.9,1,1, -2.630, 10505.795, 396.048, 52805.567 24/02/15,19:35:35,05,08,1, 11.9,1,1, -2.630, 10505.789, 396.013, 52805.614 24/02/15,19:35:35,06,08,1, 11.9,1,1, -2.630, 10505.783, 396.011, 52805.561 24/02/15,19:35:35,07,08,1, 11.9,1,1, -2.630, 10505.776, 395.994, 52805.600 24/02/15,19:35:35,08,08,1, 11.9,1,1, -2.630, 10505.759, 395.987, 52805.576 24/02/15,19:35:35,09,08,1, 11.9,1,1, -2.630, 10505.744, 395.980, 52805.594 24/02/15,19:35:35,10,08,1, 11.9,1,1, -2.630, 10505.727, 395.954, 52805.604 24/02/15,19:35:35,11,08,1, 11.9,1,1, -2.630, 10505.727, 395.943, 52805.580 24/02/15,19:35:35,12,08,1, 11.9,1,1, -2.630, 10505.724, 395.926, 52805.575 24/02/15,19:35:35,13,08,1, 11.9,1,1, -2.630, 10505.718, 395.905, 52805.376 24/02/15,19:35:35,14,08,1, 11.9,1,1, -2.630, 10505.655, 395.936, 52805.677 24/02/15,19:35:35,15,08,1, 11.9,1,1, -2.630, 10505.631, 395.917, 52805.691 24/02/15,19:35:35,16,08,1, 11.9,1,1, -2.630, 10505.679, 395.866, 52805.650 24/02/15,19:35:35,17,08,1, 11.9,1,1, -2.630, 10505.687, 395.873, 52805.647 24/02/15,19:35:35,18,08,1, 11.9,1,1, -2.630, 10505.685, 395.849, 52805.630 24/02/15,19:35:35,19,08,1, 11.9,1,1, -2.630, 10505.692, 395.827, 52805.593 24/02/15,19:35:36,00,08,1, 11.9,1,1, -2.629, 10505.689, 395.827, 52805.593 24/02/15,19:35:36,01,08,1, 11.9,1,1, -2.629, 10505.650, 395.832, 52805.605 24/02/15,19:35:36,02,08,1, 11.9,1,1, -2.629, 10505.652, 395.793, 52805.612 24/02/15,19:35:36,03,08,1, 11.9,1,1, -2.629, 10505.645, 395.785, 52805.619 24/02/15,19:35:36,04,08,1, 11.9,1,1, -2.629, 10505.638, 395.766, 52805.642 24/02/15,19:35:36,05,08,1, 11.9,1,1, -2.629, 10505.591, 395.776, 52805.631 24/02/15,19:35:36,06,08,1, 11.9,1,1, -2.629, 10505.594, 395.761, 52805.579 24/02/15,19:35:36,07,08,1, 11.9,1,1, -2.629, 10505.597, 395.733, 52805.611 24/02/15,19:35:36,08,08,1, 11.9,1,1, -2.629, 10505.579, 395.744, 52805.622 24/02/15,19:35:36,09,08,1, 11.9,1,1, -2.629, 10505.571, 395.748, 52805.608 24/02/15,19:35:36,10,08,1, 11.9,1,1, -2.629, 10505.567, 395.713, 52805.636 24/02/15,19:35:36,11,08,1, 11.9,1,1, -2.629, 10505.579, 395.703, 52805.627 24/02/15,19:35:36,12,08,1, 11.9,1,1, -2.629, 10505.542, 395.689, 52805.648 24/02/15,19:35:36,13,08,1, 11.9,1,1, -2.629, 10505.540, 395.660, 52805.656 24/02/15,19:35:36,14,08,1, 11.9,1,1, -2.629, 10505.561, 395.657, 52805.647 24/02/15,19:35:36,15,08,1, 11.9,1,1, -2.629, 10505.540, 395.643, 52805.626 24/02/15,19:35:36,16,08,1, 11.9,1,1, -2.629, 10505.538, 395.607, 52805.636 24/02/15,19:35:36,17,08,1, 11.9,1,1, -2.629, 10505.508, 395.593, 52805.647 24/02/15,19:35:36,18,08,1, 11.9,1,1, -2.629, 10505.492, 395.601, 52805.642 24/02/15,19:35:36,19,08,1, 11.9,1,1, -2.629, 10505.496, 395.564, 52805.629 24/02/15,19:35:37,00,08,1, 11.9,1,1, -2.627, 10505.489, 395.564, 52805.629 24/02/15,19:35:37,01,08,1, 11.9,1,1, -2.627, 10505.478, 395.542, 52805.674 24/02/15,19:35:37,02,08,1, 11.9,1,1, -2.627, 10505.487, 395.528, 52805.653 24/02/15,19:35:37,03,08,1, 11.9,1,1, -2.627, 10505.465, 395.557, 52805.639 24/02/15,19:35:37,04,08,1, 11.9,1,1, -2.627, 10505.468, 395.522, 52805.698 24/02/15,19:35:37,05,08,1, 11.9,1,1, -2.627, 10505.433, 395.542, 52805.684 24/02/15,19:35:37,06,08,1, 11.9,1,1, -2.627, 10505.428, 395.514, 52805.659 24/02/15,19:35:37,07,08,1, 11.9,1,1, -2.627, 10505.420, 395.499, 52805.687 24/02/15,19:35:37,08,08,1, 11.9,1,1, -2.627, 10505.412, 395.489, 52805.662 24/02/15,19:35:37,09,08,1, 11.9,1,1, -2.627, 10505.404, 395.462, 52805.683 24/02/15,19:35:37,10,08,1, 11.9,1,1, -2.627, 10505.402, 395.466, 52805.668 24/02/15,19:35:37,11,08,1, 11.9,1,1, -2.627, 10505.393, 395.462, 52805.655 24/02/15,19:35:37,12,08,1, 11.9,1,1, -2.627, 10505.374, 395.439, 52805.670 24/02/15,19:35:37,13,08,1, 11.9,1,1, -2.627, 10505.360, 395.417, 52805.667 24/02/15,19:35:37,14,08,1, 11.9,1,1, -2.627, 10505.364, 395.413, 52805.654 24/02/15,19:35:37,15,08,1, 11.9,1,1, -2.627, 10505.353, 395.392, 52805.673 24/02/15,19:35:37,16,08,1, 11.9,1,1, -2.627, 10505.341, 395.399, 52805.642 24/02/15,19:35:37,17,08,1, 11.9,1,1, -2.627, 10505.331, 395.376, 52805.676 24/02/15,19:35:37,18,08,1, 11.9,1,1, -2.627, 10505.351, 395.360, 52805.671 24/02/15,19:35:37,19,08,1, 11.9,1,1, -2.627, 10505.319, 395.360, 52805.634 24/02/15,19:35:38,00,08,1, 12.0,1,1, -2.629, 10505.314, 395.360, 52805.634 24/02/15,19:35:38,01,08,1, 12.0,1,1, -2.629, 10505.313, 395.339, 52805.706 24/02/15,19:35:38,02,08,1, 12.0,1,1, -2.629, 10505.301, 395.307, 52805.691 24/02/15,19:35:38,03,08,1, 12.0,1,1, -2.629, 10505.269, 395.321, 52805.670 24/02/15,19:35:38,04,08,1, 12.0,1,1, -2.629, 10505.286, 395.278, 52805.697 24/02/15,19:35:38,05,08,1, 12.0,1,1, -2.629, 10505.289, 395.296, 52805.673 24/02/15,19:35:38,06,08,1, 12.0,1,1, -2.629, 10505.260, 395.273, 52805.715 24/02/15,19:35:38,07,08,1, 12.0,1,1, -2.629, 10505.266, 395.266, 52805.717 24/02/15,19:35:38,08,08,1, 12.0,1,1, -2.629, 10505.245, 395.262, 52805.670 24/02/15,19:35:38,09,08,1, 12.0,1,1, -2.629, 10505.238, 395.251, 52805.722 24/02/15,19:35:38,10,08,1, 12.0,1,1, -2.629, 10505.224, 395.249, 52805.707 24/02/15,19:35:38,11,08,1, 12.0,1,1, -2.629, 10505.224, 395.238, 52805.650 24/02/15,19:35:38,12,08,1, 12.0,1,1, -2.629, 10505.211, 395.203, 52805.719 24/02/15,19:35:38,13,08,1, 12.0,1,1, -2.629, 10505.217, 395.168, 52805.703 24/02/15,19:35:38,14,08,1, 12.0,1,1, -2.629, 10505.201, 395.164, 52805.709 24/02/15,19:35:38,15,08,1, 12.0,1,1, -2.629, 10505.188, 395.181, 52805.686 24/02/15,19:35:38,16,08,1, 12.0,1,1, -2.629, 10505.195, 395.136, 52805.721 24/02/15,19:35:38,17,08,1, 12.0,1,1, -2.629, 10505.203, 395.144, 52805.694 24/02/15,19:35:38,18,08,1, 12.0,1,1, -2.629, 10505.195, 395.121, 52805.703 24/02/15,19:35:38,19,08,1, 12.0,1,1, -2.629, 10505.148, 395.099, 52805.724 24/02/15,19:35:39,00,08,1, 11.9,1,1, -2.626, 10505.147, 395.099, 52805.724 24/02/15,19:35:39,01,08,1, 11.9,1,1, -2.626, 10505.155, 395.108, 52805.718 24/02/15,19:35:39,02,08,1, 11.9,1,1, -2.626, 10505.151, 395.082, 52805.684 24/02/15,19:35:39,03,08,1, 11.9,1,1, -2.626, 10505.141, 395.076, 52805.712 24/02/15,19:35:39,04,08,1, 11.9,1,1, -2.626, 10505.130, 395.074, 52805.740 24/02/15,19:35:39,05,08,1, 11.9,1,1, -2.626, 10505.114, 395.075, 52805.741 24/02/15,19:35:39,06,08,1, 11.9,1,1, -2.626, 10505.124, 395.070, 52805.725 24/02/15,19:35:39,07,08,1, 11.9,1,1, -2.626, 10505.107, 395.055, 52805.721 24/02/15,19:35:39,08,08,1, 11.9,1,1, -2.626, 10505.104, 395.042, 52805.736 24/02/15,19:35:39,09,08,1, 11.9,1,1, -2.626, 10505.087, 395.029, 52805.730 24/02/15,19:35:39,10,08,1, 11.9,1,1, -2.626, 10505.085, 394.963, 52805.755 24/02/15,19:35:39,11,08,1, 11.9,1,1, -2.626, 10505.056, 394.967, 52805.716 24/02/15,19:35:39,12,08,1, 11.9,1,1, -2.626, 10505.040, 394.966, 52805.759 24/02/15,19:35:39,13,08,1, 11.9,1,1, -2.626, 10505.041, 394.949, 52805.724 24/02/15,19:35:39,14,08,1, 11.9,1,1, -2.626, 10505.055, 394.925, 52805.728 24/02/15,19:35:39,15,08,1, 11.9,1,1, -2.626, 10505.026, 394.910, 52805.730 24/02/15,19:35:39,16,08,1, 11.9,1,1, -2.626, 10505.034, 394.912, 52805.700 24/02/15,19:35:39,17,08,1, 11.9,1,1, -2.626, 10505.007, 394.899, 52805.726 24/02/15,19:35:39,18,08,1, 11.9,1,1, -2.626, 10505.020, 394.872, 52805.719 24/02/15,19:35:39,19,08,1, 11.9,1,1, -2.626, 10505.000, 394.842, 52805.571 24/02/15,19:35:40,00,08,1, 11.9,1,1, -2.630, 10504.997, 394.842, 52805.571 24/02/15,19:35:40,01,08,1, 11.9,1,1, -2.630, 10505.018, 394.830, 52805.699 24/02/15,19:35:40,02,08,1, 11.9,1,1, -2.630, 10504.992, 394.831, 52805.693 24/02/15,19:35:40,03,08,1, 11.9,1,1, -2.630, 10504.997, 394.819, 52805.761 24/02/15,19:35:40,04,08,1, 11.9,1,1, -2.630, 10504.975, 394.798, 52805.771 24/02/15,19:35:40,05,08,1, 11.9,1,1, -2.630, 10504.977, 394.806, 52805.745 24/02/15,19:35:40,06,08,1, 11.9,1,1, -2.630, 10504.977, 394.767, 52805.755 24/02/15,19:35:40,07,08,1, 11.9,1,1, -2.630, 10504.943, 394.757, 52805.771 24/02/15,19:35:40,08,08,1, 11.9,1,1, -2.630, 10504.917, 394.752, 52805.760 24/02/15,19:35:40,09,08,1, 11.9,1,1, -2.630, 10504.894, 394.745, 52805.725 24/02/15,19:35:40,10,08,1, 11.9,1,1, -2.630, 10504.935, 394.743, 52805.770 24/02/15,19:35:40,11,08,1, 11.9,1,1, -2.630, 10504.908, 394.715, 52805.739 24/02/15,19:35:40,12,08,1, 11.9,1,1, -2.630, 10504.904, 394.705, 52805.733 24/02/15,19:35:40,13,08,1, 11.9,1,1, -2.630, 10504.926, 394.721, 52805.756 24/02/15,19:35:40,14,08,1, 11.9,1,1, -2.630, 10504.893, 394.677, 52805.757 24/02/15,19:35:40,15,08,1, 11.9,1,1, -2.630, 10504.868, 394.668, 52805.744 24/02/15,19:35:40,16,08,1, 11.9,1,1, -2.630, 10504.871, 394.671, 52805.762 24/02/15,19:35:40,17,08,1, 11.9,1,1, -2.630, 10504.881, 394.665, 52805.771 24/02/15,19:35:40,18,08,1, 11.9,1,1, -2.630, 10504.857, 394.612, 52805.755 24/02/15,19:35:40,19,08,1, 11.9,1,1, -2.630, 10504.866, 394.599, 52805.727 24/02/15,19:35:41,00,08,1, 11.9,1,1, -2.629, 10504.863, 394.599, 52805.727 24/02/15,19:35:41,01,08,1, 11.9,1,1, -2.629, 10504.850, 394.610, 52805.806 24/02/15,19:35:41,02,08,1, 11.9,1,1, -2.629, 10504.835, 394.601, 52805.789 24/02/15,19:35:41,03,08,1, 11.9,1,1, -2.629, 10504.830, 394.573, 52805.794 24/02/15,19:35:41,04,08,1, 11.9,1,1, -2.629, 10504.807, 394.547, 52805.790 24/02/15,19:35:41,05,08,1, 11.9,1,1, -2.629, 10504.840, 394.576, 52805.803 24/02/15,19:35:41,06,08,1, 11.9,1,1, -2.629, 10504.833, 394.549, 52805.788 24/02/15,19:35:41,07,08,1, 11.9,1,1, -2.629, 10504.775, 394.522, 52805.795 24/02/15,19:35:41,08,08,1, 11.9,1,1, -2.629, 10504.781, 394.517, 52805.763 24/02/15,19:35:41,09,08,1, 11.9,1,1, -2.629, 10504.786, 394.514, 52805.775 24/02/15,19:35:41,10,08,1, 11.9,1,1, -2.629, 10504.767, 394.508, 52805.777 24/02/15,19:35:41,11,08,1, 11.9,1,1, -2.629, 10504.774, 394.488, 52805.790 24/02/15,19:35:41,12,08,1, 11.9,1,1, -2.629, 10504.778, 394.478, 52805.804 24/02/15,19:35:41,13,08,1, 11.9,1,1, -2.629, 10504.764, 394.461, 52805.809 24/02/15,19:35:41,14,08,1, 11.9,1,1, -2.629, 10504.743, 394.449, 52805.794 24/02/15,19:35:41,15,08,1, 11.9,1,1, -2.629, 10504.735, 394.420, 52805.781 24/02/15,19:35:41,16,08,1, 11.9,1,1, -2.629, 10504.734, 394.407, 52805.783 24/02/15,19:35:41,17,08,1, 11.9,1,1, -2.629, 10504.730, 394.399, 52805.770 24/02/15,19:35:41,18,08,1, 11.9,1,1, -2.629, 10504.707, 394.400, 52805.772 24/02/15,19:35:41,19,08,1, 11.9,1,1, -2.629, 10504.705, 394.381, 52805.789 24/02/15,19:35:42,00,08,1, 11.9,1,1, -2.630, 10504.705, 394.381, 52805.789 24/02/15,19:35:42,01,08,1, 11.9,1,1, -2.630, 10504.686, 394.369, 52805.797 24/02/15,19:35:42,02,08,1, 11.9,1,1, -2.630, 10504.687, 394.323, 52805.799 24/02/15,19:35:42,03,08,1, 11.9,1,1, -2.630, 10504.684, 394.313, 52805.805 24/02/15,19:35:42,04,08,1, 11.9,1,1, -2.630, 10504.663, 394.334, 52805.795 24/02/15,19:35:42,05,08,1, 11.9,1,1, -2.630, 10504.645, 394.329, 52805.826 24/02/15,19:35:42,06,08,1, 11.9,1,1, -2.630, 10504.630, 394.311, 52805.824 24/02/15,19:35:42,07,08,1, 11.9,1,1, -2.630, 10504.651, 394.308, 52805.840 24/02/15,19:35:42,08,08,1, 11.9,1,1, -2.630, 10504.632, 394.296, 52805.814 24/02/15,19:35:42,09,08,1, 11.9,1,1, -2.630, 10504.604, 394.276, 52805.711 24/02/15,19:35:42,10,08,1, 11.9,1,1, -2.630, 10504.603, 394.253, 52805.808 24/02/15,19:35:42,11,08,1, 11.9,1,1, -2.630, 10504.589, 394.241, 52805.809 24/02/15,19:35:42,12,08,1, 11.9,1,1, -2.630, 10504.583, 394.231, 52805.812 24/02/15,19:35:42,13,08,1, 11.9,1,1, -2.630, 10504.574, 394.191, 52805.781 24/02/15,19:35:42,14,08,1, 11.9,1,1, -2.630, 10504.551, 394.200, 52805.781 24/02/15,19:35:42,15,08,1, 11.9,1,1, -2.630, 10504.538, 394.156, 52805.801 24/02/15,19:35:42,16,08,1, 11.9,1,1, -2.630, 10504.546, 394.157, 52805.805 24/02/15,19:35:42,17,08,1, 11.9,1,1, -2.630, 10504.550, 394.123, 52805.804 24/02/15,19:35:42,18,08,1, 11.9,1,1, -2.630, 10504.547, 394.134, 52805.795 24/02/15,19:35:42,19,08,1, 11.9,1,1, -2.630, 10504.539, 394.128, 52805.820 24/02/15,19:35:43,00,08,1, 11.8,1,1, -2.628, 10504.538, 394.128, 52805.820 24/02/15,19:35:43,01,08,1, 11.8,1,1, -2.628, 10504.522, 394.111, 52805.803 24/02/15,19:35:43,02,08,1, 11.8,1,1, -2.628, 10504.527, 394.097, 52805.829 24/02/15,19:35:43,03,08,1, 11.8,1,1, -2.628, 10504.541, 394.105, 52805.837 24/02/15,19:35:43,04,08,1, 11.8,1,1, -2.628, 10504.515, 394.099, 52805.832 24/02/15,19:35:43,05,08,1, 11.8,1,1, -2.628, 10504.505, 394.073, 52805.814 24/02/15,19:35:43,06,08,1, 11.8,1,1, -2.628, 10504.523, 394.088, 52805.826 24/02/15,19:35:43,07,08,1, 11.8,1,1, -2.628, 10504.486, 394.059, 52805.820 24/02/15,19:35:43,08,08,1, 11.8,1,1, -2.628, 10504.479, 394.055, 52805.846 24/02/15,19:35:43,09,08,1, 11.8,1,1, -2.628, 10504.460, 394.059, 52805.840 24/02/15,19:35:43,10,08,1, 11.8,1,1, -2.628, 10504.464, 394.058, 52805.833 24/02/15,19:35:43,11,08,1, 11.8,1,1, -2.628, 10504.463, 394.010, 52805.845 24/02/15,19:35:43,12,08,1, 11.8,1,1, -2.628, 10504.464, 394.011, 52805.800 24/02/15,19:35:43,13,08,1, 11.8,1,1, -2.628, 10504.442, 393.993, 52805.834 24/02/15,19:35:43,14,08,1, 11.8,1,1, -2.628, 10504.449, 393.986, 52805.882 24/02/15,19:35:43,15,08,1, 11.8,1,1, -2.628, 10504.416, 393.965, 52805.831 24/02/15,19:35:43,16,08,1, 11.8,1,1, -2.628, 10504.446, 393.964, 52805.819 24/02/15,19:35:43,17,08,1, 11.8,1,1, -2.628, 10504.433, 393.938, 52805.820 24/02/15,19:35:43,18,08,1, 11.8,1,1, -2.628, 10504.431, 393.931, 52805.844 24/02/15,19:35:43,19,08,1, 11.8,1,1, -2.628, 10504.415, 393.903, 52805.814 24/02/15,19:35:44,00,08,1, 11.8,1,1, -2.626, 10504.413, 393.903, 52805.814 24/02/15,19:35:44,01,08,1, 11.8,1,1, -2.626, 10504.419, 393.877, 52805.872 24/02/15,19:35:44,02,08,1, 11.8,1,1, -2.626, 10504.405, 393.859, 52805.856 24/02/15,19:35:44,03,08,1, 11.8,1,1, -2.626, 10504.438, 393.865, 52805.877 24/02/15,19:35:44,04,08,1, 11.8,1,1, -2.626, 10504.401, 393.850, 52805.857 24/02/15,19:35:44,05,08,1, 11.8,1,1, -2.626, 10504.427, 393.859, 52805.894 24/02/15,19:35:44,06,08,1, 11.8,1,1, -2.626, 10504.416, 393.847, 52805.886 24/02/15,19:35:44,07,08,1, 11.8,1,1, -2.626, 10504.408, 393.830, 52805.858 24/02/15,19:35:44,08,08,1, 11.8,1,1, -2.626, 10504.401, 393.797, 52805.878 24/02/15,19:35:44,09,08,1, 11.8,1,1, -2.626, 10504.399, 393.817, 52805.862 24/02/15,19:35:44,10,08,1, 11.8,1,1, -2.626, 10504.376, 393.788, 52805.876 24/02/15,19:35:44,11,08,1, 11.8,1,1, -2.626, 10504.377, 393.794, 52805.864 24/02/15,19:35:44,12,08,1, 11.8,1,1, -2.626, 10504.383, 393.800, 52805.896 24/02/15,19:35:44,13,08,1, 11.8,1,1, -2.626, 10504.361, 393.753, 52805.899 24/02/15,19:35:44,14,08,1, 11.8,1,1, -2.626, 10504.351, 393.731, 52805.873 24/02/15,19:35:44,15,08,1, 11.8,1,1, -2.626, 10504.342, 393.718, 52805.878 24/02/15,19:35:44,16,08,1, 11.8,1,1, -2.626, 10504.318, 393.712, 52805.906 24/02/15,19:35:44,17,08,1, 11.8,1,1, -2.626, 10504.340, 393.697, 52805.871 24/02/15,19:35:44,18,08,1, 11.8,1,1, -2.626, 10504.339, 393.686, 52805.858 24/02/15,19:35:44,19,08,1, 11.8,1,1, -2.626, 10504.290, 393.670, 52805.889 24/02/15,19:35:45,00,08,1, 11.9,1,1, -2.630, 10504.287, 393.670, 52805.889 24/02/15,19:35:45,01,08,1, 11.9,1,1, -2.630, 10504.290, 393.667, 52805.868 24/02/15,19:35:45,02,08,1, 11.9,1,1, -2.630, 10504.281, 393.625, 52805.885 24/02/15,19:35:45,03,08,1, 11.9,1,1, -2.630, 10504.290, 393.615, 52805.884 24/02/15,19:35:45,04,08,1, 11.9,1,1, -2.630, 10504.267, 393.600, 52805.890 24/02/15,19:35:45,05,08,1, 11.9,1,1, -2.630, 10504.297, 393.589, 52805.863 24/02/15,19:35:45,06,08,1, 11.9,1,1, -2.630, 10504.282, 393.580, 52805.901 24/02/15,19:35:45,07,08,1, 11.9,1,1, -2.630, 10504.274, 393.583, 52805.905 24/02/15,19:35:45,08,08,1, 11.9,1,1, -2.630, 10504.260, 393.597, 52805.920 24/02/15,19:35:45,09,08,1, 11.9,1,1, -2.630, 10504.264, 393.559, 52805.893 24/02/15,19:35:45,10,08,1, 11.9,1,1, -2.630, 10504.244, 393.557, 52805.912 24/02/15,19:35:45,11,08,1, 11.9,1,1, -2.630, 10504.247, 393.557, 52805.963 24/02/15,19:35:45,12,08,1, 11.9,1,1, -2.630, 10504.209, 393.538, 52805.926 24/02/15,19:35:45,13,08,1, 11.9,1,1, -2.630, 10504.239, 393.529, 52805.904 24/02/15,19:35:45,14,08,1, 11.9,1,1, -2.630, 10504.196, 393.505, 52805.923 24/02/15,19:35:45,15,08,1, 11.9,1,1, -2.630, 10504.175, 393.498, 52805.943 24/02/15,19:35:45,16,08,1, 11.9,1,1, -2.630, 10504.182, 393.456, 52805.926 24/02/15,19:35:45,17,08,1, 11.9,1,1, -2.630, 10504.143, 393.461, 52805.965 24/02/15,19:35:45,18,08,1, 11.9,1,1, -2.630, 10504.139, 393.444, 52805.946 24/02/15,19:35:45,19,08,1, 11.9,1,1, -2.630, 10504.122, 393.428, 52805.925 24/02/15,19:35:46,00,08,1, 12.0,1,1, -2.627, 10504.121, 393.428, 52805.925 24/02/15,19:35:46,01,08,1, 12.0,1,1, -2.627, 10504.112, 393.407, 52805.945 24/02/15,19:35:46,02,08,1, 12.0,1,1, -2.627, 10504.100, 393.395, 52805.926 24/02/15,19:35:46,03,08,1, 12.0,1,1, -2.627, 10504.084, 393.382, 52805.945 24/02/15,19:35:46,04,08,1, 12.0,1,1, -2.627, 10504.096, 393.390, 52805.946 24/02/15,19:35:46,05,08,1, 12.0,1,1, -2.627, 10504.058, 393.365, 52805.962 24/02/15,19:35:46,06,08,1, 12.0,1,1, -2.627, 10504.056, 393.363, 52805.946 24/02/15,19:35:46,07,08,1, 12.0,1,1, -2.627, 10504.075, 393.358, 52805.949 24/02/15,19:35:46,08,08,1, 12.0,1,1, -2.627, 10504.066, 393.379, 52805.973 24/02/15,19:35:46,09,08,1, 12.0,1,1, -2.627, 10504.068, 393.369, 52805.975 24/02/15,19:35:46,10,08,1, 12.0,1,1, -2.627, 10504.061, 393.365, 52805.998 24/02/15,19:35:46,11,08,1, 12.0,1,1, -2.627, 10504.048, 393.341, 52805.945 24/02/15,19:35:46,12,08,1, 12.0,1,1, -2.627, 10504.067, 393.350, 52805.961 24/02/15,19:35:46,13,08,1, 12.0,1,1, -2.627, 10504.025, 393.342, 52805.946 24/02/15,19:35:46,14,08,1, 12.0,1,1, -2.627, 10504.054, 393.321, 52805.957 24/02/15,19:35:46,15,08,1, 12.0,1,1, -2.627, 10504.022, 393.332, 52805.977 24/02/15,19:35:46,16,08,1, 12.0,1,1, -2.627, 10504.014, 393.291, 52805.955 24/02/15,19:35:46,17,08,1, 12.0,1,1, -2.627, 10504.015, 393.278, 52805.962 24/02/15,19:35:46,18,08,1, 12.0,1,1, -2.627, 10504.011, 393.279, 52805.959 24/02/15,19:35:46,19,08,1, 12.0,1,1, -2.627, 10504.000, 393.248, 52806.022 24/02/15,19:35:47,00,08,1, 11.9,1,1, -2.625, 10503.995, 393.248, 52806.022 24/02/15,19:35:47,01,08,1, 11.9,1,1, -2.625, 10503.977, 393.225, 52805.977 24/02/15,19:35:47,02,08,1, 11.9,1,1, -2.625, 10503.986, 393.205, 52806.025 24/02/15,19:35:47,03,08,1, 11.9,1,1, -2.625, 10503.970, 393.188, 52806.004 24/02/15,19:35:47,04,08,1, 11.9,1,1, -2.625, 10503.940, 393.187, 52805.957 24/02/15,19:35:47,05,08,1, 11.9,1,1, -2.625, 10503.959, 393.171, 52806.004 24/02/15,19:35:47,06,08,1, 11.9,1,1, -2.625, 10503.953, 393.176, 52805.990 24/02/15,19:35:47,07,08,1, 11.9,1,1, -2.625, 10503.928, 393.173, 52806.028 24/02/15,19:35:47,08,08,1, 11.9,1,1, -2.625, 10503.941, 393.158, 52806.007 24/02/15,19:35:47,09,08,1, 11.9,1,1, -2.625, 10503.941, 393.193, 52806.043 24/02/15,19:35:47,10,08,1, 11.9,1,1, -2.625, 10503.908, 393.146, 52806.002 24/02/15,19:35:47,11,08,1, 11.9,1,1, -2.625, 10503.914, 393.155, 52806.032 24/02/15,19:35:47,12,08,1, 11.9,1,1, -2.625, 10503.908, 393.148, 52805.981 24/02/15,19:35:47,13,08,1, 11.9,1,1, -2.625, 10503.902, 393.126, 52806.033 24/02/15,19:35:47,14,08,1, 11.9,1,1, -2.625, 10503.922, 393.135, 52806.033 24/02/15,19:35:47,15,08,1, 11.9,1,1, -2.625, 10503.923, 393.116, 52806.015 24/02/15,19:35:47,16,08,1, 11.9,1,1, -2.625, 10503.890, 393.083, 52806.028 24/02/15,19:35:47,17,08,1, 11.9,1,1, -2.625, 10503.894, 393.082, 52806.007 24/02/15,19:35:47,18,08,1, 11.9,1,1, -2.625, 10503.872, 393.061, 52806.051 24/02/15,19:35:47,19,08,1, 11.9,1,1, -2.625, 10503.874, 393.042, 52806.025 24/02/15,19:35:48,00,08,1, 11.9,1,1, -2.627, 10503.870, 393.042, 52806.025 24/02/15,19:35:48,01,08,1, 11.9,1,1, -2.627, 10503.853, 393.053, 52806.196 24/02/15,19:35:48,02,08,1, 11.9,1,1, -2.627, 10503.874, 393.005, 52806.038 24/02/15,19:35:48,03,08,1, 11.9,1,1, -2.627, 10503.863, 392.986, 52806.024 24/02/15,19:35:48,04,08,1, 11.9,1,1, -2.627, 10503.855, 392.989, 52806.078 24/02/15,19:35:48,05,08,1, 11.9,1,1, -2.627, 10503.825, 392.981, 52806.066 24/02/15,19:35:48,06,08,1, 11.9,1,1, -2.627, 10503.824, 392.977, 52806.036 24/02/15,19:35:48,07,08,1, 11.9,1,1, -2.627, 10503.825, 393.002, 52806.064 24/02/15,19:35:48,08,08,1, 11.9,1,1, -2.627, 10503.808, 392.974, 52806.079 24/02/15,19:35:48,09,08,1, 11.9,1,1, -2.627, 10503.824, 392.974, 52806.092 24/02/15,19:35:48,10,08,1, 11.9,1,1, -2.627, 10503.820, 392.970, 52806.093 24/02/15,19:35:48,11,08,1, 11.9,1,1, -2.627, 10503.777, 392.951, 52806.057 24/02/15,19:35:48,12,08,1, 11.9,1,1, -2.627, 10503.778, 392.931, 52806.069 24/02/15,19:35:48,13,08,1, 11.9,1,1, -2.627, 10503.800, 392.939, 52806.078 24/02/15,19:35:48,14,08,1, 11.9,1,1, -2.627, 10503.813, 392.911, 52806.063 24/02/15,19:35:48,15,08,1, 11.9,1,1, -2.627, 10503.790, 392.902, 52806.062 24/02/15,19:35:48,16,08,1, 11.9,1,1, -2.627, 10503.759, 392.902, 52806.071 24/02/15,19:35:48,17,08,1, 11.9,1,1, -2.627, 10503.765, 392.872, 52806.050 24/02/15,19:35:48,18,08,1, 11.9,1,1, -2.627, 10503.766, 392.881, 52806.094 24/02/15,19:35:48,19,08,1, 11.9,1,1, -2.627, 10503.763, 392.870, 52806.054 24/02/15,19:35:49,00,08,1, 11.9,1,1, -2.629, 10503.762, 392.870, 52806.054 24/02/15,19:35:49,01,08,1, 11.9,1,1, -2.629, 10503.719, 392.841, 52806.290 24/02/15,19:35:49,02,08,1, 11.9,1,1, -2.629, 10503.761, 392.828, 52806.063 24/02/15,19:35:49,03,08,1, 11.9,1,1, -2.629, 10503.753, 392.826, 52806.070 24/02/15,19:35:49,04,08,1, 11.9,1,1, -2.629, 10503.747, 392.788, 52806.076 24/02/15,19:35:49,05,08,1, 11.9,1,1, -2.629, 10503.745, 392.782, 52806.079 24/02/15,19:35:49,06,08,1, 11.9,1,1, -2.629, 10503.736, 392.784, 52806.084 24/02/15,19:35:49,07,08,1, 11.9,1,1, -2.629, 10503.708, 392.771, 52806.076 24/02/15,19:35:49,08,08,1, 11.9,1,1, -2.629, 10503.704, 392.765, 52806.094 24/02/15,19:35:49,09,08,1, 11.9,1,1, -2.629, 10503.716, 392.773, 52806.117 24/02/15,19:35:49,10,08,1, 11.9,1,1, -2.629, 10503.676, 392.766, 52806.209 24/02/15,19:35:49,11,08,1, 11.9,1,1, -2.629, 10503.720, 392.742, 52806.062 24/02/15,19:35:49,12,08,1, 11.9,1,1, -2.629, 10503.695, 392.734, 52806.053 24/02/15,19:35:49,13,08,1, 11.9,1,1, -2.629, 10503.679, 392.706, 52806.070 24/02/15,19:35:49,14,08,1, 11.9,1,1, -2.629, 10503.693, 392.707, 52806.120 24/02/15,19:35:49,15,08,1, 11.9,1,1, -2.629, 10503.671, 392.694, 52806.071 24/02/15,19:35:49,16,08,1, 11.9,1,1, -2.629, 10503.646, 392.672, 52806.095 24/02/15,19:35:49,17,08,1, 11.9,1,1, -2.629, 10503.667, 392.657, 52806.128 24/02/15,19:35:49,18,08,1, 11.9,1,1, -2.629, 10503.647, 392.633, 52806.112 24/02/15,19:35:49,19,08,1, 11.9,1,1, -2.629, 10503.648, 392.613, 52806.107 24/02/15,19:35:50,00,08,1, 11.9,1,1, -2.626, 10503.645, 392.613, 52806.107 24/02/15,19:35:50,01,08,1, 11.9,1,1, -2.626, 10503.627, 392.605, 52806.094 24/02/15,19:35:50,02,08,1, 11.9,1,1, -2.626, 10503.632, 392.602, 52806.131 24/02/15,19:35:50,03,08,1, 11.9,1,1, -2.626, 10503.614, 392.584, 52806.112 24/02/15,19:35:50,04,08,1, 11.9,1,1, -2.626, 10503.610, 392.574, 52806.119 24/02/15,19:35:50,05,08,1, 11.9,1,1, -2.626, 10503.605, 392.580, 52806.125 24/02/15,19:35:50,06,08,1, 11.9,1,1, -2.626, 10503.608, 392.553, 52806.117 24/02/15,19:35:50,07,08,1, 11.9,1,1, -2.626, 10503.595, 392.551, 52806.154 24/02/15,19:35:50,08,08,1, 11.9,1,1, -2.626, 10503.596, 392.551, 52806.147 24/02/15,19:35:50,09,08,1, 11.9,1,1, -2.626, 10503.611, 392.548, 52806.151 24/02/15,19:35:50,10,08,1, 11.9,1,1, -2.626, 10503.597, 392.525, 52806.127 24/02/15,19:35:50,11,08,1, 11.9,1,1, -2.626, 10503.608, 392.514, 52806.142 24/02/15,19:35:50,12,08,1, 11.9,1,1, -2.626, 10503.596, 392.493, 52806.138 24/02/15,19:35:50,13,08,1, 11.9,1,1, -2.626, 10503.598, 392.476, 52806.121 24/02/15,19:35:50,14,08,1, 11.9,1,1, -2.626, 10503.571, 392.471, 52806.103 24/02/15,19:35:50,15,08,1, 11.9,1,1, -2.626, 10503.583, 392.482, 52806.107 24/02/15,19:35:50,16,08,1, 11.9,1,1, -2.626, 10503.580, 392.444, 52806.125 24/02/15,19:35:50,17,08,1, 11.9,1,1, -2.626, 10503.580, 392.432, 52806.105 24/02/15,19:35:50,18,08,1, 11.9,1,1, -2.626, 10503.597, 392.409, 52806.105 24/02/15,19:35:50,19,08,1, 11.9,1,1, -2.626, 10503.548, 392.416, 52806.143 24/02/15,19:35:51,00,08,1, 11.8,1,1, -2.629, 10503.545, 392.416, 52806.143 24/02/15,19:35:51,01,08,1, 11.8,1,1, -2.629, 10503.541, 392.409, 52806.159 24/02/15,19:35:51,02,08,1, 11.8,1,1, -2.629, 10503.563, 392.388, 52806.152 24/02/15,19:35:51,03,08,1, 11.8,1,1, -2.629, 10503.514, 392.390, 52806.143 24/02/15,19:35:51,04,08,1, 11.8,1,1, -2.629, 10503.509, 392.365, 52806.128 24/02/15,19:35:51,05,08,1, 11.8,1,1, -2.629, 10503.522, 392.360, 52806.163 24/02/15,19:35:51,06,08,1, 11.8,1,1, -2.629, 10503.527, 392.350, 52806.158 24/02/15,19:35:51,07,08,1, 11.8,1,1, -2.629, 10503.493, 392.344, 52806.133 24/02/15,19:35:51,08,08,1, 11.8,1,1, -2.629, 10503.506, 392.321, 52806.147 24/02/15,19:35:51,09,08,1, 11.8,1,1, -2.629, 10503.512, 392.312, 52806.165 24/02/15,19:35:51,10,08,1, 11.8,1,1, -2.629, 10503.491, 392.330, 52806.175 24/02/15,19:35:51,11,08,1, 11.8,1,1, -2.629, 10503.488, 392.335, 52806.171 24/02/15,19:35:51,12,08,1, 11.8,1,1, -2.629, 10503.475, 392.294, 52806.177 24/02/15,19:35:51,13,08,1, 11.8,1,1, -2.629, 10503.482, 392.309, 52806.150 24/02/15,19:35:51,14,08,1, 11.8,1,1, -2.629, 10503.482, 392.274, 52806.178 24/02/15,19:35:51,15,08,1, 11.8,1,1, -2.629, 10503.482, 392.253, 52806.149 24/02/15,19:35:51,16,08,1, 11.8,1,1, -2.629, 10503.475, 392.221, 52806.151 24/02/15,19:35:51,17,08,1, 11.8,1,1, -2.629, 10503.484, 392.239, 52806.179 24/02/15,19:35:51,18,08,1, 11.8,1,1, -2.629, 10503.492, 392.240, 52806.171 24/02/15,19:35:51,19,08,1, 11.8,1,1, -2.629, 10503.473, 392.210, 52806.159 24/02/15,19:35:52,00,08,1, 11.9,1,1, -2.628, 10503.470, 392.210, 52806.159 24/02/15,19:35:52,01,08,1, 11.9,1,1, -2.628, 10503.452, 392.184, 52806.150 24/02/15,19:35:52,02,08,1, 11.9,1,1, -2.628, 10503.449, 392.167, 52806.165 24/02/15,19:35:52,03,08,1, 11.9,1,1, -2.628, 10503.470, 392.134, 52806.195 24/02/15,19:35:52,04,08,1, 11.9,1,1, -2.628, 10503.432, 392.158, 52806.176 24/02/15,19:35:52,05,08,1, 11.9,1,1, -2.628, 10503.449, 392.123, 52806.179 24/02/15,19:35:52,06,08,1, 11.9,1,1, -2.628, 10503.432, 392.129, 52806.165 24/02/15,19:35:52,07,08,1, 11.9,1,1, -2.628, 10503.432, 392.111, 52806.207 24/02/15,19:35:52,08,08,1, 11.9,1,1, -2.628, 10503.447, 392.127, 52806.187 24/02/15,19:35:52,09,08,1, 11.9,1,1, -2.628, 10503.448, 392.098, 52806.186 24/02/15,19:35:52,10,08,1, 11.9,1,1, -2.628, 10503.452, 392.091, 52806.193 24/02/15,19:35:52,11,08,1, 11.9,1,1, -2.628, 10503.444, 392.092, 52806.184 24/02/15,19:35:52,12,08,1, 11.9,1,1, -2.628, 10503.459, 392.084, 52806.247 24/02/15,19:35:52,13,08,1, 11.9,1,1, -2.628, 10503.471, 392.076, 52806.193 24/02/15,19:35:52,14,08,1, 11.9,1,1, -2.628, 10503.442, 392.034, 52806.231 24/02/15,19:35:52,15,08,1, 11.9,1,1, -2.628, 10503.433, 392.029, 52806.197 24/02/15,19:35:52,16,08,1, 11.9,1,1, -2.628, 10503.424, 392.013, 52806.224 24/02/15,19:35:52,17,08,1, 11.9,1,1, -2.628, 10503.409, 392.028, 52806.215 24/02/15,19:35:52,18,08,1, 11.9,1,1, -2.628, 10503.411, 392.001, 52806.295 24/02/15,19:35:52,19,08,1, 11.9,1,1, -2.628, 10503.427, 391.984, 52806.151 24/02/15,19:35:53,00,08,1, 11.9,1,1, -2.631, 10503.420, 391.984, 52806.151 24/02/15,19:35:53,01,08,1, 11.9,1,1, -2.631, 10503.383, 391.937, 52806.180 24/02/15,19:35:53,02,08,1, 11.9,1,1, -2.631, 10503.403, 391.940, 52806.197 24/02/15,19:35:53,03,08,1, 11.9,1,1, -2.631, 10503.403, 391.903, 52806.209 24/02/15,19:35:53,04,08,1, 11.9,1,1, -2.631, 10503.386, 391.927, 52806.231 24/02/15,19:35:53,05,08,1, 11.9,1,1, -2.631, 10503.391, 391.920, 52806.225 24/02/15,19:35:53,06,08,1, 11.9,1,1, -2.631, 10503.374, 391.904, 52806.210 24/02/15,19:35:53,07,08,1, 11.9,1,1, -2.631, 10503.378, 391.897, 52806.206 24/02/15,19:35:53,08,08,1, 11.9,1,1, -2.631, 10503.357, 391.889, 52806.216 24/02/15,19:35:53,09,08,1, 11.9,1,1, -2.631, 10503.397, 391.874, 52806.230 24/02/15,19:35:53,10,08,1, 11.9,1,1, -2.631, 10503.368, 391.871, 52806.203 24/02/15,19:35:53,11,08,1, 11.9,1,1, -2.631, 10503.381, 391.869, 52806.252 24/02/15,19:35:53,12,08,1, 11.9,1,1, -2.631, 10503.377, 391.862, 52806.239 24/02/15,19:35:53,13,08,1, 11.9,1,1, -2.631, 10503.358, 391.836, 52806.209 24/02/15,19:35:53,14,08,1, 11.9,1,1, -2.631, 10503.369, 391.829, 52806.234 24/02/15,19:35:53,15,08,1, 11.9,1,1, -2.631, 10503.379, 391.821, 52806.227 24/02/15,19:35:53,16,08,1, 11.9,1,1, -2.631, 10503.374, 391.797, 52806.231 24/02/15,19:35:53,17,08,1, 11.9,1,1, -2.631, 10503.372, 391.769, 52806.224 24/02/15,19:35:53,18,08,1, 11.9,1,1, -2.631, 10503.366, 391.757, 52806.237 24/02/15,19:35:53,19,08,1, 11.9,1,1, -2.631, 10503.349, 391.757, 52806.230 24/02/15,19:35:54,00,08,1, 11.9,1,1, -2.628, 10503.345, 391.757, 52806.230 24/02/15,19:35:54,01,08,1, 11.9,1,1, -2.628, 10503.328, 391.705, 52806.288 24/02/15,19:35:54,02,08,1, 11.9,1,1, -2.628, 10503.333, 391.707, 52806.213 24/02/15,19:35:54,03,08,1, 11.9,1,1, -2.628, 10503.333, 391.712, 52806.224 24/02/15,19:35:54,04,08,1, 11.9,1,1, -2.628, 10503.311, 391.690, 52806.226 24/02/15,19:35:54,05,08,1, 11.9,1,1, -2.628, 10503.328, 391.681, 52806.245 24/02/15,19:35:54,06,08,1, 11.9,1,1, -2.628, 10503.316, 391.659, 52806.216 24/02/15,19:35:54,07,08,1, 11.9,1,1, -2.628, 10503.331, 391.635, 52806.236 24/02/15,19:35:54,08,08,1, 11.9,1,1, -2.628, 10503.338, 391.659, 52806.232 24/02/15,19:35:54,09,08,1, 11.9,1,1, -2.628, 10503.321, 391.621, 52806.282 24/02/15,19:35:54,10,08,1, 11.9,1,1, -2.628, 10503.299, 391.637, 52806.279 24/02/15,19:35:54,11,08,1, 11.9,1,1, -2.628, 10503.298, 391.589, 52806.279 24/02/15,19:35:54,12,08,1, 11.9,1,1, -2.628, 10503.309, 391.599, 52806.239 24/02/15,19:35:54,13,08,1, 11.9,1,1, -2.628, 10503.305, 391.573, 52806.274 24/02/15,19:35:54,14,08,1, 11.9,1,1, -2.628, 10503.315, 391.589, 52806.270 24/02/15,19:35:54,15,08,1, 11.9,1,1, -2.628, 10503.280, 391.545, 52806.234 24/02/15,19:35:54,16,08,1, 11.9,1,1, -2.628, 10503.295, 391.550, 52806.281 24/02/15,19:35:54,17,08,1, 11.9,1,1, -2.628, 10503.269, 391.549, 52806.240 24/02/15,19:35:54,18,08,1, 11.9,1,1, -2.628, 10503.292, 391.516, 52806.260 24/02/15,19:35:54,19,08,1, 11.9,1,1, -2.628, 10503.312, 391.506, 52806.241 24/02/15,19:35:55,00,08,1, 11.9,1,1, -2.627, 10503.311, 391.506, 52806.241 24/02/15,19:35:55,01,08,1, 11.9,1,1, -2.627, 10503.249, 391.458, 52806.255 24/02/15,19:35:55,02,08,1, 11.9,1,1, -2.627, 10503.276, 391.464, 52806.249 24/02/15,19:35:55,03,08,1, 11.9,1,1, -2.627, 10503.272, 391.472, 52806.280 24/02/15,19:35:55,04,08,1, 11.9,1,1, -2.627, 10503.250, 391.438, 52806.283 24/02/15,19:35:55,05,08,1, 11.9,1,1, -2.627, 10503.227, 391.431, 52806.260 24/02/15,19:35:55,06,08,1, 11.9,1,1, -2.627, 10503.266, 391.427, 52806.290 24/02/15,19:35:55,07,08,1, 11.9,1,1, -2.627, 10503.249, 391.425, 52806.263 24/02/15,19:35:55,08,08,1, 11.9,1,1, -2.627, 10503.265, 391.415, 52806.254 24/02/15,19:35:55,09,08,1, 11.9,1,1, -2.627, 10503.232, 391.399, 52806.300 24/02/15,19:35:55,10,08,1, 11.9,1,1, -2.627, 10503.237, 391.395, 52806.299 24/02/15,19:35:55,11,08,1, 11.9,1,1, -2.627, 10503.251, 391.380, 52806.290 24/02/15,19:35:55,12,08,1, 11.9,1,1, -2.627, 10503.238, 391.364, 52806.282 24/02/15,19:35:55,13,08,1, 11.9,1,1, -2.627, 10503.240, 391.351, 52806.323 24/02/15,19:35:55,14,08,1, 11.9,1,1, -2.627, 10503.236, 391.355, 52806.288 24/02/15,19:35:55,15,08,1, 11.9,1,1, -2.627, 10503.221, 391.327, 52806.292 24/02/15,19:35:55,16,08,1, 11.9,1,1, -2.627, 10503.231, 391.306, 52806.335 24/02/15,19:35:55,17,08,1, 11.9,1,1, -2.627, 10503.226, 391.302, 52806.307 24/02/15,19:35:55,18,08,1, 11.9,1,1, -2.627, 10503.217, 391.280, 52806.259 24/02/15,19:35:55,19,08,1, 11.9,1,1, -2.627, 10503.231, 391.272, 52806.281 24/02/15,19:35:56,00,08,1, 12.0,1,1, -2.629, 10503.228, 391.272, 52806.281 24/02/15,19:35:56,01,08,1, 12.0,1,1, -2.629, 10503.206, 391.228, 52806.286 24/02/15,19:35:56,02,08,1, 12.0,1,1, -2.629, 10503.207, 391.242, 52806.297 24/02/15,19:35:56,03,08,1, 12.0,1,1, -2.629, 10503.244, 391.213, 52806.309 24/02/15,19:35:56,04,08,1, 12.0,1,1, -2.629, 10503.219, 391.209, 52806.291 24/02/15,19:35:56,05,08,1, 12.0,1,1, -2.629, 10503.205, 391.182, 52806.296 24/02/15,19:35:56,06,08,1, 12.0,1,1, -2.629, 10503.221, 391.145, 52806.334 24/02/15,19:35:56,07,08,1, 12.0,1,1, -2.629, 10503.208, 391.161, 52806.311 24/02/15,19:35:56,08,08,1, 12.0,1,1, -2.629, 10503.200, 391.158, 52806.298 24/02/15,19:35:56,09,08,1, 12.0,1,1, -2.629, 10503.218, 391.145, 52806.271 24/02/15,19:35:56,10,08,1, 12.0,1,1, -2.629, 10503.212, 391.098, 52806.288 24/02/15,19:35:56,11,08,1, 12.0,1,1, -2.629, 10503.215, 391.117, 52806.313 24/02/15,19:35:56,12,08,1, 12.0,1,1, -2.629, 10503.220, 391.113, 52806.317 24/02/15,19:35:56,13,08,1, 12.0,1,1, -2.629, 10503.197, 391.084, 52806.313 24/02/15,19:35:56,14,08,1, 12.0,1,1, -2.629, 10503.219, 391.068, 52806.298 24/02/15,19:35:56,15,08,1, 12.0,1,1, -2.629, 10503.206, 391.050, 52806.315 24/02/15,19:35:56,16,08,1, 12.0,1,1, -2.629, 10503.189, 391.063, 52806.300 24/02/15,19:35:56,17,08,1, 12.0,1,1, -2.629, 10503.194, 391.063, 52806.289 24/02/15,19:35:56,18,08,1, 12.0,1,1, -2.629, 10503.212, 391.019, 52806.326 24/02/15,19:35:56,19,08,1, 12.0,1,1, -2.629, 10503.196, 391.031, 52806.336 24/02/15,19:35:57,00,08,1, 11.9,1,1, -2.627, 10503.194, 391.031, 52806.336 24/02/15,19:35:57,01,08,1, 11.9,1,1, -2.627, 10503.201, 390.998, 52806.287 24/02/15,19:35:57,02,08,1, 11.9,1,1, -2.627, 10503.204, 390.982, 52806.541 24/02/15,19:35:57,03,08,1, 11.9,1,1, -2.627, 10503.196, 390.988, 52806.461 24/02/15,19:35:57,04,08,1, 11.9,1,1, -2.627, 10503.184, 390.967, 52806.528 24/02/15,19:35:57,05,08,1, 11.9,1,1, -2.627, 10503.172, 390.971, 52806.511 24/02/15,19:35:57,06,08,1, 11.9,1,1, -2.627, 10503.176, 390.949, 52806.563 24/02/15,19:35:57,07,08,1, 11.9,1,1, -2.627, 10503.165, 390.933, 52806.523 24/02/15,19:35:57,08,08,1, 11.9,1,1, -2.627, 10503.183, 390.935, 52806.506 24/02/15,19:35:57,09,08,1, 11.9,1,1, -2.627, 10503.197, 390.911, 52806.554 24/02/15,19:35:57,10,08,1, 11.9,1,1, -2.627, 10503.148, 390.883, 52806.556 24/02/15,19:35:57,11,08,1, 11.9,1,1, -2.627, 10503.160, 390.862, 52806.549 24/02/15,19:35:57,12,08,1, 11.9,1,1, -2.627, 10503.160, 390.852, 52806.539 24/02/15,19:35:57,13,08,1, 11.9,1,1, -2.627, 10503.170, 390.851, 52806.515 24/02/15,19:35:57,14,08,1, 11.9,1,1, -2.627, 10503.147, 390.792, 52806.551 24/02/15,19:35:57,15,08,1, 11.9,1,1, -2.627, 10503.141, 390.820, 52806.530 24/02/15,19:35:57,16,08,1, 11.9,1,1, -2.627, 10503.148, 390.805, 52806.521 24/02/15,19:35:57,17,08,1, 11.9,1,1, -2.627, 10503.169, 390.766, 52806.516 24/02/15,19:35:57,18,08,1, 11.9,1,1, -2.627, 10503.144, 390.782, 52806.564 24/02/15,19:35:57,19,08,1, 11.9,1,1, -2.627, 10503.157, 390.767, 52806.566 24/02/15,19:35:58,00,08,1, 11.9,1,1, -2.629, 10503.153, 390.767, 52806.566 24/02/15,19:35:58,01,08,1, 11.9,1,1, -2.629, 10503.162, 390.760, 52806.542 24/02/15,19:35:58,02,08,1, 11.9,1,1, -2.629, 10503.151, 390.770, 52806.555 24/02/15,19:35:58,03,08,1, 11.9,1,1, -2.629, 10503.187, 390.713, 52806.590 24/02/15,19:35:58,04,08,1, 11.9,1,1, -2.629, 10503.152, 390.712, 52806.544 24/02/15,19:35:58,05,08,1, 11.9,1,1, -2.629, 10503.151, 390.671, 52806.562 24/02/15,19:35:58,06,08,1, 11.9,1,1, -2.629, 10503.143, 390.672, 52806.532 24/02/15,19:35:58,07,08,1, 11.9,1,1, -2.629, 10503.155, 390.646, 52806.560 24/02/15,19:35:58,08,08,1, 11.9,1,1, -2.629, 10503.152, 390.631, 52806.455 24/02/15,19:35:58,09,08,1, 11.9,1,1, -2.629, 10503.190, 390.640, 52806.612 24/02/15,19:35:58,10,08,1, 11.9,1,1, -2.629, 10503.184, 390.599, 52806.575 24/02/15,19:35:58,11,08,1, 11.9,1,1, -2.629, 10503.186, 390.599, 52806.574 24/02/15,19:35:58,12,08,1, 11.9,1,1, -2.629, 10503.167, 390.600, 52806.597 24/02/15,19:35:58,13,08,1, 11.9,1,1, -2.629, 10503.165, 390.572, 52806.609 24/02/15,19:35:58,14,08,1, 11.9,1,1, -2.629, 10503.166, 390.540, 52806.592 24/02/15,19:35:58,15,08,1, 11.9,1,1, -2.629, 10503.184, 390.562, 52806.561 24/02/15,19:35:58,16,08,1, 11.9,1,1, -2.629, 10503.163, 390.531, 52806.565 24/02/15,19:35:58,17,08,1, 11.9,1,1, -2.629, 10503.161, 390.490, 52806.524 24/02/15,19:35:58,18,08,1, 11.9,1,1, -2.629, 10503.163, 390.473, 52806.536 24/02/15,19:35:58,19,08,1, 11.9,1,1, -2.629, 10503.165, 390.491, 52806.568 24/02/15,19:35:59,00,08,1, 12.0,1,1, -2.628, 10503.161, 390.491, 52806.568 24/02/15,19:35:59,01,08,1, 12.0,1,1, -2.628, 10503.179, 390.453, 52806.597 24/02/15,19:35:59,02,08,1, 12.0,1,1, -2.628, 10503.179, 390.431, 52806.564 24/02/15,19:35:59,03,08,1, 12.0,1,1, -2.628, 10503.180, 390.420, 52806.603 24/02/15,19:35:59,04,08,1, 12.0,1,1, -2.628, 10503.166, 390.398, 52806.547 24/02/15,19:35:59,05,08,1, 12.0,1,1, -2.628, 10503.188, 390.387, 52806.552 24/02/15,19:35:59,06,08,1, 12.0,1,1, -2.628, 10503.180, 390.361, 52806.523 24/02/15,19:35:59,07,08,1, 12.0,1,1, -2.628, 10503.181, 390.363, 52806.547 24/02/15,19:35:59,08,08,1, 12.0,1,1, -2.628, 10503.198, 390.327, 52806.557 24/02/15,19:35:59,09,08,1, 12.0,1,1, -2.628, 10503.212, 390.331, 52806.603 24/02/15,19:35:59,10,08,1, 12.0,1,1, -2.628, 10503.175, 390.315, 52806.550 24/02/15,19:35:59,11,08,1, 12.0,1,1, -2.628, 10503.189, 390.294, 52806.526 24/02/15,19:35:59,12,08,1, 12.0,1,1, -2.628, 10503.193, 390.272, 52806.548 24/02/15,19:35:59,13,08,1, 12.0,1,1, -2.628, 10503.181, 390.255, 52806.543 24/02/15,19:35:59,14,08,1, 12.0,1,1, -2.628, 10503.202, 390.200, 52806.555 24/02/15,19:35:59,15,08,1, 12.0,1,1, -2.628, 10503.215, 390.201, 52806.529 24/02/15,19:35:59,16,08,1, 12.0,1,1, -2.628, 10503.196, 390.185, 52806.569 24/02/15,19:35:59,17,08,1, 12.0,1,1, -2.628, 10503.203, 390.179, 52806.536 24/02/15,19:35:59,18,08,1, 12.0,1,1, -2.628, 10503.184, 390.167, 52806.561 24/02/15,19:35:59,19,08,1, 12.0,1,1, -2.628, 10503.193, 390.139, 52806.532 24/02/15,19:36:00,00,07,1, 11.9,1,1, -2.626, 10503.186, 390.139, 52806.532 24/02/15,19:36:00,01,07,1, 11.9,1,1, -2.626, 10503.204, 390.130, 52806.548 24/02/15,19:36:00,02,07,1, 11.9,1,1, -2.626, 10503.213, 390.063, 52806.348 24/02/15,19:36:00,03,07,1, 11.9,1,1, -2.626, 10503.228, 390.069, 52806.367 24/02/15,19:36:00,04,07,1, 11.9,1,1, -2.626, 10503.236, 390.041, 52806.383 24/02/15,19:36:00,05,07,1, 11.9,1,1, -2.626, 10503.208, 390.033, 52806.350 24/02/15,19:36:00,06,07,1, 11.9,1,1, -2.626, 10503.228, 390.003, 52806.367 24/02/15,19:36:00,07,07,1, 11.9,1,1, -2.626, 10503.216, 389.999, 52806.330 24/02/15,19:36:00,08,07,1, 11.9,1,1, -2.626, 10503.238, 389.988, 52806.328 24/02/15,19:36:00,09,07,1, 11.9,1,1, -2.626, 10503.225, 389.964, 52806.304 24/02/15,19:36:00,10,07,1, 11.9,1,1, -2.626, 10503.243, 389.932, 52806.323 24/02/15,19:36:00,11,07,1, 11.9,1,1, -2.626, 10503.241, 389.941, 52806.345 24/02/15,19:36:00,12,07,1, 11.9,1,1, -2.626, 10503.227, 389.924, 52806.313 24/02/15,19:36:00,13,07,1, 11.9,1,1, -2.626, 10503.238, 389.910, 52806.313 24/02/15,19:36:00,14,07,1, 11.9,1,1, -2.626, 10503.256, 389.867, 52806.318 24/02/15,19:36:00,15,07,1, 11.9,1,1, -2.626, 10503.223, 389.836, 52806.245 24/02/15,19:36:00,16,07,1, 11.9,1,1, -2.626, 10503.241, 389.808, 52806.275 24/02/15,19:36:00,17,07,1, 11.9,1,1, -2.626, 10503.257, 389.812, 52806.292 24/02/15,19:36:00,18,07,1, 11.9,1,1, -2.626, 10503.245, 389.777, 52806.321 24/02/15,19:36:00,19,07,1, 11.9,1,1, -2.626, 10503.285, 389.750, 52806.305 24/02/15,19:36:01,00,08,1, 12.0,1,1, -2.627, 10503.278, 389.750, 52806.305 24/02/15,19:36:01,01,08,1, 12.0,1,1, -2.627, 10503.251, 389.715, 52806.292 24/02/15,19:36:01,02,08,1, 12.0,1,1, -2.627, 10503.280, 389.725, 52806.328 24/02/15,19:36:01,03,08,1, 12.0,1,1, -2.627, 10503.279, 389.707, 52806.347 24/02/15,19:36:01,04,08,1, 12.0,1,1, -2.627, 10503.260, 389.690, 52806.320 24/02/15,19:36:01,05,08,1, 12.0,1,1, -2.627, 10503.286, 389.679, 52806.304 24/02/15,19:36:01,06,08,1, 12.0,1,1, -2.627, 10503.276, 389.660, 52806.305 24/02/15,19:36:01,07,08,1, 12.0,1,1, -2.627, 10503.302, 389.629, 52806.334 24/02/15,19:36:01,08,08,1, 12.0,1,1, -2.627, 10503.316, 389.627, 52806.324 24/02/15,19:36:01,09,08,1, 12.0,1,1, -2.627, 10503.325, 389.595, 52806.271 24/02/15,19:36:01,10,08,1, 12.0,1,1, -2.627, 10503.320, 389.592, 52806.311 24/02/15,19:36:01,11,08,1, 12.0,1,1, -2.627, 10503.304, 389.563, 52806.283 24/02/15,19:36:01,12,08,1, 12.0,1,1, -2.627, 10503.328, 389.560, 52806.192 24/02/15,19:36:01,13,08,1, 12.0,1,1, -2.627, 10503.303, 389.541, 52806.330 24/02/15,19:36:01,14,08,1, 12.0,1,1, -2.627, 10503.319, 389.528, 52806.342 24/02/15,19:36:01,15,08,1, 12.0,1,1, -2.627, 10503.329, 389.502, 52806.324 24/02/15,19:36:01,16,08,1, 12.0,1,1, -2.627, 10503.328, 389.475, 52806.269 24/02/15,19:36:01,17,08,1, 12.0,1,1, -2.627, 10503.343, 389.440, 52806.256 24/02/15,19:36:01,18,08,1, 12.0,1,1, -2.627, 10503.325, 389.453, 52806.275 24/02/15,19:36:01,19,08,1, 12.0,1,1, -2.627, 10503.298, 389.417, 52806.217 24/02/15,19:36:02,00,07,1, 11.9,1,1, -2.625, 10503.294, 389.417, 52806.217 24/02/15,19:36:02,01,07,1, 11.9,1,1, -2.625, 10503.359, 389.387, 52806.267 24/02/15,19:36:02,02,07,1, 11.9,1,1, -2.625, 10503.367, 389.359, 52806.254 24/02/15,19:36:02,03,07,1, 11.9,1,1, -2.625, 10503.378, 389.370, 52806.287 24/02/15,19:36:02,04,07,1, 11.9,1,1, -2.625, 10503.384, 389.336, 52806.267 24/02/15,19:36:02,05,07,1, 11.9,1,1, -2.625, 10503.383, 389.318, 52806.301 24/02/15,19:36:02,06,07,1, 11.9,1,1, -2.625, 10503.398, 389.305, 52806.284 24/02/15,19:36:02,07,07,1, 11.9,1,1, -2.625, 10503.410, 389.284, 52806.273 24/02/15,19:36:02,08,07,1, 11.9,1,1, -2.625, 10503.397, 389.270, 52806.318 24/02/15,19:36:02,09,07,1, 11.9,1,1, -2.625, 10503.419, 389.262, 52806.321 24/02/15,19:36:02,10,07,1, 11.9,1,1, -2.625, 10503.431, 389.228, 52806.276 24/02/15,19:36:02,11,07,1, 11.9,1,1, -2.625, 10503.416, 389.223, 52806.320 24/02/15,19:36:02,12,07,1, 11.9,1,1, -2.625, 10503.436, 389.195, 52806.295 24/02/15,19:36:02,13,07,1, 11.9,1,1, -2.625, 10503.461, 389.170, 52806.296 24/02/15,19:36:02,14,07,1, 11.9,1,1, -2.625, 10503.440, 389.177, 52806.258 24/02/15,19:36:02,15,07,1, 11.9,1,1, -2.625, 10503.463, 389.143, 52806.252 24/02/15,19:36:02,16,07,1, 11.9,1,1, -2.625, 10503.457, 389.146, 52806.266 24/02/15,19:36:02,17,07,1, 11.9,1,1, -2.625, 10503.497, 389.128, 52806.267 24/02/15,19:36:02,18,07,1, 11.9,1,1, -2.625, 10503.498, 389.077, 52806.244 24/02/15,19:36:02,19,07,1, 11.9,1,1, -2.625, 10503.533, 389.078, 52806.288 24/02/15,19:36:03,00,07,1, 11.9,1,1, -2.627, 10503.528, 389.078, 52806.288 24/02/15,19:36:03,01,07,1, 11.9,1,1, -2.627, 10503.536, 389.024, 52806.272 24/02/15,19:36:03,02,07,1, 11.9,1,1, -2.627, 10503.550, 389.045, 52806.301 24/02/15,19:36:03,03,07,1, 11.9,1,1, -2.627, 10503.559, 389.008, 52806.261 24/02/15,19:36:03,04,07,1, 11.9,1,1, -2.627, 10503.550, 388.998, 52806.276 24/02/15,19:36:03,05,07,1, 11.9,1,1, -2.627, 10503.561, 388.971, 52806.251 24/02/15,19:36:03,06,07,1, 11.9,1,1, -2.627, 10503.571, 388.970, 52806.283 24/02/15,19:36:03,07,07,1, 11.9,1,1, -2.627, 10503.590, 388.942, 52806.350 24/02/15,19:36:03,08,07,1, 11.9,1,1, -2.627, 10503.599, 388.915, 52806.087 24/02/15,19:36:03,09,07,1, 11.9,1,1, -2.627, 10503.618, 388.919, 52806.310 24/02/15,19:36:03,10,07,1, 11.9,1,1, -2.627, 10503.604, 388.882, 52806.241 24/02/15,19:36:03,11,07,1, 11.9,1,1, -2.627, 10503.607, 388.881, 52806.258 24/02/15,19:36:03,12,07,1, 11.9,1,1, -2.627, 10503.617, 388.857, 52806.296 24/02/15,19:36:03,13,07,1, 11.9,1,1, -2.627, 10503.604, 388.804, 52806.275 24/02/15,19:36:03,14,07,1, 11.9,1,1, -2.627, 10503.603, 388.807, 52806.274 24/02/15,19:36:03,15,07,1, 11.9,1,1, -2.627, 10503.613, 388.779, 52806.242 24/02/15,19:36:03,16,07,1, 11.9,1,1, -2.627, 10503.629, 388.731, 52806.259 24/02/15,19:36:03,17,07,1, 11.9,1,1, -2.627, 10503.630, 388.754, 52806.246 24/02/15,19:36:03,18,07,1, 11.9,1,1, -2.627, 10503.634, 388.712, 52806.270 24/02/15,19:36:03,19,07,1, 11.9,1,1, -2.627, 10503.653, 388.681, 52806.240 24/02/15,19:36:04,00,07,1, 11.9,1,1, -2.628, 10503.645, 388.681, 52806.240 24/02/15,19:36:04,01,07,1, 11.9,1,1, -2.628, 10503.657, 388.660, 52806.250 24/02/15,19:36:04,02,07,1, 11.9,1,1, -2.628, 10503.652, 388.638, 52806.258 24/02/15,19:36:04,03,07,1, 11.9,1,1, -2.628, 10503.702, 388.633, 52806.233 24/02/15,19:36:04,04,07,1, 11.9,1,1, -2.628, 10503.678, 388.608, 52806.230 24/02/15,19:36:04,05,07,1, 11.9,1,1, -2.628, 10503.676, 388.568, 52806.227 24/02/15,19:36:04,06,07,1, 11.9,1,1, -2.628, 10503.681, 388.572, 52806.195 24/02/15,19:36:04,07,07,1, 11.9,1,1, -2.628, 10503.692, 388.572, 52806.217 24/02/15,19:36:04,08,07,1, 11.9,1,1, -2.628, 10503.697, 388.546, 52806.231 24/02/15,19:36:04,09,07,1, 11.9,1,1, -2.628, 10503.713, 388.508, 52806.229 24/02/15,19:36:04,10,07,1, 11.9,1,1, -2.628, 10503.730, 388.498, 52806.225 24/02/15,19:36:04,11,07,1, 11.9,1,1, -2.628, 10503.723, 388.473, 52806.211 24/02/15,19:36:04,12,07,1, 11.9,1,1, -2.628, 10503.737, 388.468, 52806.203 24/02/15,19:36:04,13,07,1, 11.9,1,1, -2.628, 10503.728, 388.440, 52806.260 24/02/15,19:36:04,14,07,1, 11.9,1,1, -2.628, 10503.734, 388.460, 52806.230 24/02/15,19:36:04,15,07,1, 11.9,1,1, -2.628, 10503.739, 388.416, 52806.211 24/02/15,19:36:04,16,07,1, 11.9,1,1, -2.628, 10503.733, 388.384, 52806.173 24/02/15,19:36:04,17,07,1, 11.9,1,1, -2.628, 10503.729, 388.339, 52806.150 24/02/15,19:36:04,18,07,1, 11.9,1,1, -2.628, 10503.757, 388.337, 52806.195 24/02/15,19:36:04,19,07,1, 11.9,1,1, -2.628, 10503.741, 388.300, 52806.163 24/02/15,19:36:05,00,08,1, 11.9,1,1, -2.622, 10503.737, 388.300, 52806.163 24/02/15,19:36:05,01,08,1, 11.9,1,1, -2.622, 10503.774, 388.270, 52806.206 24/02/15,19:36:05,02,08,1, 11.9,1,1, -2.622, 10503.775, 388.241, 52806.211 24/02/15,19:36:05,03,08,1, 11.9,1,1, -2.622, 10503.781, 388.229, 52806.191 24/02/15,19:36:05,04,08,1, 11.9,1,1, -2.622, 10503.810, 388.206, 52806.193 24/02/15,19:36:05,05,08,1, 11.9,1,1, -2.622, 10503.787, 388.200, 52806.197 24/02/15,19:36:05,06,08,1, 11.9,1,1, -2.622, 10503.826, 388.165, 52806.187 24/02/15,19:36:05,07,08,1, 11.9,1,1, -2.622, 10503.785, 388.184, 52806.182 24/02/15,19:36:05,08,08,1, 11.9,1,1, -2.622, 10503.820, 388.162, 52806.172 24/02/15,19:36:05,09,08,1, 11.9,1,1, -2.622, 10503.802, 388.132, 52806.178 24/02/15,19:36:05,10,08,1, 11.9,1,1, -2.622, 10503.813, 388.120, 52806.188 24/02/15,19:36:05,11,08,1, 11.9,1,1, -2.622, 10503.833, 388.098, 52806.186 24/02/15,19:36:05,12,08,1, 11.9,1,1, -2.622, 10503.822, 388.100, 52806.158 24/02/15,19:36:05,13,08,1, 11.9,1,1, -2.622, 10503.826, 388.076, 52806.190 24/02/15,19:36:05,14,08,1, 11.9,1,1, -2.622, 10503.839, 388.065, 52806.187 24/02/15,19:36:05,15,08,1, 11.9,1,1, -2.622, 10503.865, 388.027, 52806.198 24/02/15,19:36:05,16,08,1, 11.9,1,1, -2.622, 10503.852, 388.015, 52806.163 24/02/15,19:36:05,17,08,1, 11.9,1,1, -2.622, 10503.863, 387.998, 52806.174 24/02/15,19:36:05,18,08,1, 11.9,1,1, -2.622, 10503.852, 387.993, 52806.204 24/02/15,19:36:05,19,08,1, 11.9,1,1, -2.622, 10503.849, 387.948, 52806.212 24/02/15,19:36:06,00,08,1, 11.7,1,1, -2.627, 10503.845, 387.948, 52806.212 24/02/15,19:36:06,01,08,1, 11.7,1,1, -2.627, 10503.862, 387.884, 52806.181 24/02/15,19:36:06,02,08,1, 11.7,1,1, -2.627, 10503.884, 387.927, 52806.170 24/02/15,19:36:06,03,08,1, 11.7,1,1, -2.627, 10503.875, 387.860, 52806.204 24/02/15,19:36:06,04,08,1, 11.7,1,1, -2.627, 10503.858, 387.818, 52806.210 24/02/15,19:36:06,05,08,1, 11.7,1,1, -2.627, 10503.879, 387.818, 52806.152 24/02/15,19:36:06,06,08,1, 11.7,1,1, -2.627, 10503.875, 387.783, 52806.129 24/02/15,19:36:06,07,08,1, 11.7,1,1, -2.627, 10503.877, 387.790, 52806.197 24/02/15,19:36:06,08,08,1, 11.7,1,1, -2.627, 10503.864, 387.753, 52806.198 24/02/15,19:36:06,09,08,1, 11.7,1,1, -2.627, 10503.892, 387.741, 52806.181 24/02/15,19:36:06,10,08,1, 11.7,1,1, -2.627, 10503.870, 387.722, 52806.160 24/02/15,19:36:06,11,08,1, 11.7,1,1, -2.627, 10503.886, 387.725, 52806.180 24/02/15,19:36:06,12,08,1, 11.7,1,1, -2.627, 10503.891, 387.725, 52806.187 24/02/15,19:36:06,13,08,1, 11.7,1,1, -2.627, 10503.916, 387.697, 52806.173 24/02/15,19:36:06,14,08,1, 11.7,1,1, -2.627, 10503.922, 387.676, 52806.153 24/02/15,19:36:06,15,08,1, 11.7,1,1, -2.627, 10503.932, 387.667, 52806.146 24/02/15,19:36:06,16,08,1, 11.7,1,1, -2.627, 10503.955, 387.657, 52806.273 24/02/15,19:36:06,17,08,1, 11.7,1,1, -2.627, 10503.994, 387.614, 52806.120 24/02/15,19:36:06,18,08,1, 11.7,1,1, -2.627, 10503.981, 387.590, 52806.163 24/02/15,19:36:06,19,08,1, 11.7,1,1, -2.627, 10503.969, 387.578, 52806.111 24/02/15,19:36:07,00,07,1, 11.9,1,1, -2.626, 10503.962, 387.578, 52806.111 24/02/15,19:36:07,01,07,1, 11.9,1,1, -2.626, 10504.002, 387.530, 52806.152 24/02/15,19:36:07,02,07,1, 11.9,1,1, -2.626, 10504.006, 387.510, 52806.123 24/02/15,19:36:07,03,07,1, 11.9,1,1, -2.626, 10504.014, 387.484, 52806.133 24/02/15,19:36:07,04,07,1, 11.9,1,1, -2.626, 10504.010, 387.462, 52806.123 24/02/15,19:36:07,05,07,1, 11.9,1,1, -2.626, 10504.005, 387.439, 52806.147 24/02/15,19:36:07,06,07,1, 11.9,1,1, -2.626, 10504.010, 387.419, 52806.117 24/02/15,19:36:07,07,07,1, 11.9,1,1, -2.626, 10504.029, 387.429, 52806.117 24/02/15,19:36:07,08,07,1, 11.9,1,1, -2.626, 10504.047, 387.418, 52806.162 24/02/15,19:36:07,09,07,1, 11.9,1,1, -2.626, 10504.042, 387.407, 52806.096 24/02/15,19:36:07,10,07,1, 11.9,1,1, -2.626, 10504.073, 387.369, 52806.139 24/02/15,19:36:07,11,07,1, 11.9,1,1, -2.626, 10504.072, 387.368, 52806.122 24/02/15,19:36:07,12,07,1, 11.9,1,1, -2.626, 10504.053, 387.350, 52806.117 24/02/15,19:36:07,13,07,1, 11.9,1,1, -2.626, 10504.088, 387.304, 52806.137 24/02/15,19:36:07,14,07,1, 11.9,1,1, -2.626, 10504.094, 387.289, 52806.141 24/02/15,19:36:07,15,07,1, 11.9,1,1, -2.626, 10504.119, 387.292, 52806.120 24/02/15,19:36:07,16,07,1, 11.9,1,1, -2.626, 10504.091, 387.261, 52806.125 24/02/15,19:36:07,17,07,1, 11.9,1,1, -2.626, 10504.130, 387.240, 52806.149 24/02/15,19:36:07,18,07,1, 11.9,1,1, -2.626, 10504.122, 387.212, 52806.118 24/02/15,19:36:07,19,07,1, 11.9,1,1, -2.626, 10504.137, 387.182, 52806.126 24/02/15,19:36:08,00,07,1, 11.9,1,1, -2.625, 10504.129, 387.182, 52806.126 24/02/15,19:36:08,01,07,1, 11.9,1,1, -2.625, 10504.133, 387.128, 52806.142 24/02/15,19:36:08,02,07,1, 11.9,1,1, -2.625, 10504.168, 387.113, 52806.116 24/02/15,19:36:08,03,07,1, 11.9,1,1, -2.625, 10504.135, 387.119, 52806.111 24/02/15,19:36:08,04,07,1, 11.9,1,1, -2.625, 10504.174, 387.086, 52806.088 24/02/15,19:36:08,05,07,1, 11.9,1,1, -2.625, 10504.158, 387.077, 52806.088 24/02/15,19:36:08,06,07,1, 11.9,1,1, -2.625, 10504.193, 387.035, 52806.102 24/02/15,19:36:08,07,07,1, 11.9,1,1, -2.625, 10504.208, 387.035, 52806.119 24/02/15,19:36:08,08,07,1, 11.9,1,1, -2.625, 10504.174, 387.017, 52806.114 24/02/15,19:36:08,09,07,1, 11.9,1,1, -2.625, 10504.227, 386.994, 52806.095 24/02/15,19:36:08,10,07,1, 11.9,1,1, -2.625, 10504.215, 386.991, 52806.087 24/02/15,19:36:08,11,07,1, 11.9,1,1, -2.625, 10504.207, 386.959, 52806.104 24/02/15,19:36:08,12,07,1, 11.9,1,1, -2.625, 10504.211, 386.952, 52806.120 24/02/15,19:36:08,13,07,1, 11.9,1,1, -2.625, 10504.225, 386.935, 52806.115 24/02/15,19:36:08,14,07,1, 11.9,1,1, -2.625, 10504.238, 386.906, 52806.101 24/02/15,19:36:08,15,07,1, 11.9,1,1, -2.625, 10504.213, 386.908, 52806.066 24/02/15,19:36:08,16,07,1, 11.9,1,1, -2.625, 10504.246, 386.864, 52806.091 24/02/15,19:36:08,17,07,1, 11.9,1,1, -2.625, 10504.247, 386.857, 52806.088 24/02/15,19:36:08,18,07,1, 11.9,1,1, -2.625, 10504.273, 386.820, 52806.111 24/02/15,19:36:08,19,07,1, 11.9,1,1, -2.625, 10504.225, 386.820, 52806.071 24/02/15,19:36:09,00,08,1, 11.9,1,1, -2.629, 10504.221, 386.820, 52806.071 24/02/15,19:36:09,01,08,1, 11.9,1,1, -2.629, 10504.276, 386.777, 52806.092 24/02/15,19:36:09,02,08,1, 11.9,1,1, -2.629, 10504.278, 386.764, 52806.083 24/02/15,19:36:09,03,08,1, 11.9,1,1, -2.629, 10504.303, 386.719, 52806.044 24/02/15,19:36:09,04,08,1, 11.9,1,1, -2.629, 10504.316, 386.716, 52806.052 24/02/15,19:36:09,05,08,1, 11.9,1,1, -2.629, 10504.306, 386.683, 52806.027 24/02/15,19:36:09,06,08,1, 11.9,1,1, -2.629, 10504.296, 386.661, 52806.039 24/02/15,19:36:09,07,08,1, 11.9,1,1, -2.629, 10504.314, 386.666, 52806.066 24/02/15,19:36:09,08,08,1, 11.9,1,1, -2.629, 10504.338, 386.670, 52806.037 24/02/15,19:36:09,09,08,1, 11.9,1,1, -2.629, 10504.343, 386.646, 52806.094 24/02/15,19:36:09,10,08,1, 11.9,1,1, -2.629, 10504.337, 386.625, 52806.041 24/02/15,19:36:09,11,08,1, 11.9,1,1, -2.629, 10504.362, 386.620, 52806.059 24/02/15,19:36:09,12,08,1, 11.9,1,1, -2.629, 10504.366, 386.602, 52806.075 24/02/15,19:36:09,13,08,1, 11.9,1,1, -2.629, 10504.373, 386.604, 52806.081 24/02/15,19:36:09,14,08,1, 11.9,1,1, -2.629, 10504.383, 386.579, 52806.055 24/02/15,19:36:09,15,08,1, 11.9,1,1, -2.629, 10504.380, 386.545, 52806.039 24/02/15,19:36:09,16,08,1, 11.9,1,1, -2.629, 10504.400, 386.543, 52806.045 24/02/15,19:36:09,17,08,1, 11.9,1,1, -2.629, 10504.383, 386.504, 52806.075 24/02/15,19:36:09,18,08,1, 11.9,1,1, -2.629, 10504.402, 386.490, 52806.041 24/02/15,19:36:09,19,08,1, 11.9,1,1, -2.629, 10504.415, 386.473, 52806.057 24/02/15,19:36:10,00,08,1, 11.9,1,1, -2.628, 10504.413, 386.473, 52806.057 24/02/15,19:36:10,01,08,1, 11.9,1,1, -2.628, 10504.430, 386.417, 52806.056 24/02/15,19:36:10,02,08,1, 11.9,1,1, -2.628, 10504.433, 386.419, 52806.023 24/02/15,19:36:10,03,08,1, 11.9,1,1, -2.628, 10504.440, 386.372, 52806.054 24/02/15,19:36:10,04,08,1, 11.9,1,1, -2.628, 10504.441, 386.394, 52806.064 24/02/15,19:36:10,05,08,1, 11.9,1,1, -2.628, 10504.432, 386.345, 52806.059 24/02/15,19:36:10,06,08,1, 11.9,1,1, -2.628, 10504.447, 386.358, 52806.072 24/02/15,19:36:10,07,08,1, 11.9,1,1, -2.628, 10504.476, 386.354, 52806.046 24/02/15,19:36:10,08,08,1, 11.9,1,1, -2.628, 10504.456, 386.312, 52806.039 24/02/15,19:36:10,09,08,1, 11.9,1,1, -2.628, 10504.477, 386.303, 52806.066 24/02/15,19:36:10,10,08,1, 11.9,1,1, -2.628, 10504.475, 386.309, 52806.051 24/02/15,19:36:10,11,08,1, 11.9,1,1, -2.628, 10504.485, 386.264, 52806.008 24/02/15,19:36:10,12,08,1, 11.9,1,1, -2.628, 10504.500, 386.271, 52806.021 24/02/15,19:36:10,13,08,1, 11.9,1,1, -2.628, 10504.491, 386.249, 52806.030 24/02/15,19:36:10,14,08,1, 11.9,1,1, -2.628, 10504.517, 386.253, 52806.058 24/02/15,19:36:10,15,08,1, 11.9,1,1, -2.628, 10504.523, 386.244, 52806.028 24/02/15,19:36:10,16,08,1, 11.9,1,1, -2.628, 10504.535, 386.191, 52806.030 24/02/15,19:36:10,17,08,1, 11.9,1,1, -2.628, 10504.535, 386.203, 52806.034 24/02/15,19:36:10,18,08,1, 11.9,1,1, -2.628, 10504.567, 386.189, 52806.044 24/02/15,19:36:10,19,08,1, 11.9,1,1, -2.628, 10504.570, 386.160, 52806.047 24/02/15,19:36:11,00,08,1, 11.9,1,1, -2.628, 10504.563, 386.160, 52806.047 24/02/15,19:36:11,01,08,1, 11.9,1,1, -2.628, 10504.601, 386.110, 52806.037 24/02/15,19:36:11,02,08,1, 11.9,1,1, -2.628, 10504.610, 386.080, 52806.051 24/02/15,19:36:11,03,08,1, 11.9,1,1, -2.628, 10504.599, 386.062, 52805.831 24/02/15,19:36:11,04,08,1, 11.9,1,1, -2.628, 10504.640, 386.073, 52806.119 24/02/15,19:36:11,05,08,1, 11.9,1,1, -2.628, 10504.678, 386.031, 52806.057 24/02/15,19:36:11,06,08,1, 11.9,1,1, -2.628, 10504.675, 386.029, 52806.091 24/02/15,19:36:11,07,08,1, 11.9,1,1, -2.628, 10504.684, 386.030, 52806.087 24/02/15,19:36:11,08,08,1, 11.9,1,1, -2.628, 10504.661, 386.004, 52806.074 24/02/15,19:36:11,09,08,1, 11.9,1,1, -2.628, 10504.691, 385.987, 52806.068 24/02/15,19:36:11,10,08,1, 11.9,1,1, -2.628, 10504.706, 385.937, 52806.062 24/02/15,19:36:11,11,08,1, 11.9,1,1, -2.628, 10504.727, 385.966, 52806.029 24/02/15,19:36:11,12,08,1, 11.9,1,1, -2.628, 10504.728, 385.933, 52806.054 24/02/15,19:36:11,13,08,1, 11.9,1,1, -2.628, 10504.740, 385.907, 52806.077 24/02/15,19:36:11,14,08,1, 11.9,1,1, -2.628, 10504.772, 385.899, 52806.071 24/02/15,19:36:11,15,08,1, 11.9,1,1, -2.628, 10504.784, 385.881, 52806.022 24/02/15,19:36:11,16,08,1, 11.9,1,1, -2.628, 10504.774, 385.840, 52806.018 24/02/15,19:36:11,17,08,1, 11.9,1,1, -2.628, 10504.786, 385.847, 52806.038 24/02/15,19:36:11,18,08,1, 11.9,1,1, -2.628, 10504.783, 385.790, 52806.004 24/02/15,19:36:11,19,08,1, 11.9,1,1, -2.628, 10504.824, 385.825, 52806.022 24/02/15,19:36:12,00,07,1, 11.9,1,1, -2.628, 10504.822, 385.825, 52806.022 24/02/15,19:36:12,01,07,1, 11.9,1,1, -2.628, 10504.843, 385.769, 52806.036 24/02/15,19:36:12,02,07,1, 11.9,1,1, -2.628, 10504.847, 385.747, 52806.002 24/02/15,19:36:12,03,07,1, 11.9,1,1, -2.628, 10504.865, 385.734, 52805.972 24/02/15,19:36:12,04,07,1, 11.9,1,1, -2.628, 10504.867, 385.711, 52806.017 24/02/15,19:36:12,05,07,1, 11.9,1,1, -2.628, 10504.878, 385.678, 52805.995 24/02/15,19:36:12,06,07,1, 11.9,1,1, -2.628, 10504.918, 385.676, 52805.982 24/02/15,19:36:12,07,07,1, 11.9,1,1, -2.628, 10504.923, 385.667, 52806.003 24/02/15,19:36:12,08,07,1, 11.9,1,1, -2.628, 10504.958, 385.658, 52806.027 24/02/15,19:36:12,09,07,1, 11.9,1,1, -2.628, 10504.932, 385.627, 52806.005 24/02/15,19:36:12,10,07,1, 11.9,1,1, -2.628, 10504.977, 385.605, 52805.981 24/02/15,19:36:12,11,07,1, 11.9,1,1, -2.628, 10504.978, 385.600, 52806.027 24/02/15,19:36:12,12,07,1, 11.9,1,1, -2.628, 10505.032, 385.563, 52805.842 24/02/15,19:36:12,13,07,1, 11.9,1,1, -2.628, 10504.989, 385.539, 52805.865 24/02/15,19:36:12,14,07,1, 11.9,1,1, -2.628, 10505.022, 385.542, 52805.988 24/02/15,19:36:12,15,07,1, 11.9,1,1, -2.628, 10505.047, 385.520, 52806.009 24/02/15,19:36:12,16,07,1, 11.9,1,1, -2.628, 10505.075, 385.511, 52805.979 24/02/15,19:36:12,17,07,1, 11.9,1,1, -2.628, 10505.053, 385.452, 52805.919 24/02/15,19:36:12,18,07,1, 11.9,1,1, -2.628, 10505.054, 385.457, 52805.970 24/02/15,19:36:12,19,07,1, 11.9,1,1, -2.628, 10505.103, 385.434, 52805.955 24/02/15,19:36:13,00,07,1, 11.9,1,1, -2.626, 10505.097, 385.434, 52805.955 24/02/15,19:36:13,01,07,1, 11.9,1,1, -2.626, 10505.099, 385.392, 52805.983 24/02/15,19:36:13,02,07,1, 11.9,1,1, -2.626, 10505.131, 385.403, 52805.980 24/02/15,19:36:13,03,07,1, 11.9,1,1, -2.626, 10505.154, 385.354, 52805.985 24/02/15,19:36:13,04,07,1, 11.9,1,1, -2.626, 10505.154, 385.340, 52805.965 24/02/15,19:36:13,05,07,1, 11.9,1,1, -2.626, 10505.172, 385.323, 52805.989 24/02/15,19:36:13,06,07,1, 11.9,1,1, -2.626, 10505.215, 385.329, 52805.972 24/02/15,19:36:13,07,07,1, 11.9,1,1, -2.626, 10505.235, 385.302, 52805.963 24/02/15,19:36:13,08,07,1, 11.9,1,1, -2.626, 10505.232, 385.294, 52805.971 24/02/15,19:36:13,09,07,1, 11.9,1,1, -2.626, 10505.250, 385.257, 52805.946 24/02/15,19:36:13,10,07,1, 11.9,1,1, -2.626, 10505.276, 385.261, 52805.944 24/02/15,19:36:13,11,07,1, 11.9,1,1, -2.626, 10505.282, 385.253, 52805.958 24/02/15,19:36:13,12,07,1, 11.9,1,1, -2.626, 10505.303, 385.219, 52805.947 24/02/15,19:36:13,13,07,1, 11.9,1,1, -2.626, 10505.299, 385.190, 52805.914 24/02/15,19:36:13,14,07,1, 11.9,1,1, -2.626, 10505.292, 385.182, 52805.909 24/02/15,19:36:13,15,07,1, 11.9,1,1, -2.626, 10505.361, 385.176, 52805.939 24/02/15,19:36:13,16,07,1, 11.9,1,1, -2.626, 10505.364, 385.177, 52805.929 24/02/15,19:36:13,17,07,1, 11.9,1,1, -2.626, 10505.392, 385.159, 52805.937 24/02/15,19:36:13,18,07,1, 11.9,1,1, -2.626, 10505.370, 385.138, 52805.916 24/02/15,19:36:13,19,07,1, 11.9,1,1, -2.626, 10505.401, 385.103, 52805.917 24/02/15,19:36:14,00,07,1, 11.9,1,1, -2.628, 10505.397, 385.103, 52805.917 24/02/15,19:36:14,01,07,1, 11.9,1,1, -2.628, 10505.440, 385.027, 52805.906 24/02/15,19:36:14,02,07,1, 11.9,1,1, -2.628, 10505.439, 385.019, 52805.944 24/02/15,19:36:14,03,07,1, 11.9,1,1, -2.628, 10505.465, 385.010, 52805.922 24/02/15,19:36:14,04,07,1, 11.9,1,1, -2.628, 10505.469, 384.984, 52805.935 24/02/15,19:36:14,05,07,1, 11.9,1,1, -2.628, 10505.489, 384.996, 52805.919 24/02/15,19:36:14,06,07,1, 11.9,1,1, -2.628, 10505.527, 384.972, 52805.944 24/02/15,19:36:14,07,07,1, 11.9,1,1, -2.628, 10505.525, 384.918, 52805.941 24/02/15,19:36:14,08,07,1, 11.9,1,1, -2.628, 10505.527, 384.900, 52805.875 24/02/15,19:36:14,09,07,1, 11.9,1,1, -2.628, 10505.537, 384.938, 52805.908 24/02/15,19:36:14,10,07,1, 11.9,1,1, -2.628, 10505.562, 384.919, 52805.956 24/02/15,19:36:14,11,07,1, 11.9,1,1, -2.628, 10505.578, 384.907, 52805.927 24/02/15,19:36:14,12,07,1, 11.9,1,1, -2.628, 10505.596, 384.886, 52805.938 24/02/15,19:36:14,13,07,1, 11.9,1,1, -2.628, 10505.616, 384.862, 52805.937 24/02/15,19:36:14,14,07,1, 11.9,1,1, -2.628, 10505.635, 384.842, 52805.930 24/02/15,19:36:14,15,07,1, 11.9,1,1, -2.628, 10505.651, 384.806, 52805.918 24/02/15,19:36:14,16,07,1, 11.9,1,1, -2.628, 10505.661, 384.786, 52805.903 24/02/15,19:36:14,17,07,1, 11.9,1,1, -2.628, 10505.675, 384.807, 52805.868 24/02/15,19:36:14,18,07,1, 11.9,1,1, -2.628, 10505.680, 384.770, 52805.927 24/02/15,19:36:14,19,07,1, 11.9,1,1, -2.628, 10505.677, 384.742, 52805.900 24/02/15,19:36:15,00,07,1, 11.8,1,1, -2.628, 10505.673, 384.742, 52805.900 24/02/15,19:36:15,01,07,1, 11.8,1,1, -2.628, 10505.733, 384.741, 52805.899 24/02/15,19:36:15,02,07,1, 11.8,1,1, -2.628, 10505.745, 384.678, 52805.893 24/02/15,19:36:15,03,07,1, 11.8,1,1, -2.628, 10505.764, 384.683, 52805.994 24/02/15,19:36:15,04,07,1, 11.8,1,1, -2.628, 10505.743, 384.675, 52806.141 24/02/15,19:36:15,05,07,1, 11.8,1,1, -2.628, 10505.780, 384.638, 52805.984 24/02/15,19:36:15,06,07,1, 11.8,1,1, -2.628, 10505.820, 384.619, 52805.898 24/02/15,19:36:15,07,07,1, 11.8,1,1, -2.628, 10505.824, 384.613, 52805.872 24/02/15,19:36:15,08,07,1, 11.8,1,1, -2.628, 10505.838, 384.620, 52805.903 24/02/15,19:36:15,09,07,1, 11.8,1,1, -2.628, 10505.828, 384.579, 52805.872 24/02/15,19:36:15,10,07,1, 11.8,1,1, -2.628, 10505.830, 384.579, 52805.847 24/02/15,19:36:15,11,07,1, 11.8,1,1, -2.628, 10505.846, 384.573, 52805.844 24/02/15,19:36:15,12,07,1, 11.8,1,1, -2.628, 10505.875, 384.569, 52805.878 24/02/15,19:36:15,13,07,1, 11.8,1,1, -2.628, 10505.888, 384.542, 52805.860 24/02/15,19:36:15,14,07,1, 11.8,1,1, -2.628, 10505.891, 384.514, 52805.869 24/02/15,19:36:15,15,07,1, 11.8,1,1, -2.628, 10505.913, 384.498, 52805.849 24/02/15,19:36:15,16,07,1, 11.8,1,1, -2.628, 10505.909, 384.467, 52805.840 24/02/15,19:36:15,17,07,1, 11.8,1,1, -2.628, 10505.925, 384.443, 52805.811 24/02/15,19:36:15,18,07,1, 11.8,1,1, -2.628, 10505.950, 384.424, 52805.830 24/02/15,19:36:15,19,07,1, 11.8,1,1, -2.628, 10505.972, 384.412, 52805.834 24/02/15,19:36:16,00,07,1, 12.0,1,1, -2.631, 10505.965, 384.412, 52805.834 24/02/15,19:36:16,01,07,1, 12.0,1,1, -2.631, 10505.970, 384.371, 52805.848 24/02/15,19:36:16,02,07,1, 12.0,1,1, -2.631, 10506.010, 384.377, 52805.869 24/02/15,19:36:16,03,07,1, 12.0,1,1, -2.631, 10506.023, 384.350, 52805.891 24/02/15,19:36:16,04,07,1, 12.0,1,1, -2.631, 10506.011, 384.347, 52805.855 24/02/15,19:36:16,05,07,1, 12.0,1,1, -2.631, 10506.050, 384.331, 52805.849 24/02/15,19:36:16,06,07,1, 12.0,1,1, -2.631, 10506.073, 384.314, 52805.793 24/02/15,19:36:16,07,07,1, 12.0,1,1, -2.631, 10506.096, 384.287, 52805.840 24/02/15,19:36:16,08,07,1, 12.0,1,1, -2.631, 10506.089, 384.281, 52805.839 24/02/15,19:36:16,09,07,1, 12.0,1,1, -2.631, 10506.119, 384.273, 52805.864 24/02/15,19:36:16,10,07,1, 12.0,1,1, -2.631, 10506.149, 384.248, 52805.851 24/02/15,19:36:16,11,07,1, 12.0,1,1, -2.631, 10506.144, 384.253, 52805.870 24/02/15,19:36:16,12,07,1, 12.0,1,1, -2.631, 10506.168, 384.232, 52805.832 24/02/15,19:36:16,13,07,1, 12.0,1,1, -2.631, 10506.148, 384.201, 52805.838 24/02/15,19:36:16,14,07,1, 12.0,1,1, -2.631, 10506.197, 384.218, 52805.835 24/02/15,19:36:16,15,07,1, 12.0,1,1, -2.631, 10506.173, 384.203, 52805.853 24/02/15,19:36:16,16,07,1, 12.0,1,1, -2.631, 10506.216, 384.159, 52805.844 24/02/15,19:36:16,17,07,1, 12.0,1,1, -2.631, 10506.218, 384.133, 52805.850 24/02/15,19:36:16,18,07,1, 12.0,1,1, -2.631, 10506.231, 384.104, 52805.815 24/02/15,19:36:16,19,07,1, 12.0,1,1, -2.631, 10506.268, 384.109, 52805.834 24/02/15,19:36:17,00,07,1, 11.9,1,1, -2.626, 10506.265, 384.109, 52805.834 24/02/15,19:36:17,01,07,1, 11.9,1,1, -2.626, 10506.287, 384.054, 52805.807 24/02/15,19:36:17,02,07,1, 11.9,1,1, -2.626, 10506.299, 384.050, 52805.834 24/02/15,19:36:17,03,07,1, 11.9,1,1, -2.626, 10506.306, 384.025, 52805.812 24/02/15,19:36:17,04,07,1, 11.9,1,1, -2.626, 10506.309, 384.004, 52805.811 24/02/15,19:36:17,05,07,1, 11.9,1,1, -2.626, 10506.359, 383.998, 52805.834 24/02/15,19:36:17,06,07,1, 11.9,1,1, -2.626, 10506.360, 384.001, 52805.811 24/02/15,19:36:17,07,07,1, 11.9,1,1, -2.626, 10506.389, 383.962, 52805.848 24/02/15,19:36:17,08,07,1, 11.9,1,1, -2.626, 10506.390, 383.951, 52805.837 24/02/15,19:36:17,09,07,1, 11.9,1,1, -2.626, 10506.405, 383.948, 52805.837 24/02/15,19:36:17,10,07,1, 11.9,1,1, -2.626, 10506.427, 383.923, 52805.819 24/02/15,19:36:17,11,07,1, 11.9,1,1, -2.626, 10506.403, 383.922, 52805.809 24/02/15,19:36:17,12,07,1, 11.9,1,1, -2.626, 10506.460, 383.889, 52805.828 24/02/15,19:36:17,13,07,1, 11.9,1,1, -2.626, 10506.455, 383.861, 52805.810 24/02/15,19:36:17,14,07,1, 11.9,1,1, -2.626, 10506.474, 383.840, 52805.802 24/02/15,19:36:17,15,07,1, 11.9,1,1, -2.626, 10506.473, 383.833, 52805.757 24/02/15,19:36:17,16,07,1, 11.9,1,1, -2.626, 10506.506, 383.793, 52805.786 24/02/15,19:36:17,17,07,1, 11.9,1,1, -2.626, 10506.506, 383.785, 52805.779 24/02/15,19:36:17,18,07,1, 11.9,1,1, -2.626, 10506.535, 383.787, 52805.823 24/02/15,19:36:17,19,07,1, 11.9,1,1, -2.626, 10506.541, 383.747, 52805.763 24/02/15,19:36:18,00,07,1, 11.9,1,1, -2.625, 10506.541, 383.747, 52805.763 24/02/15,19:36:18,01,07,1, 11.9,1,1, -2.625, 10506.576, 383.703, 52805.764 24/02/15,19:36:18,02,07,1, 11.9,1,1, -2.625, 10506.583, 383.692, 52805.767 24/02/15,19:36:18,03,07,1, 11.9,1,1, -2.625, 10506.586, 383.686, 52805.739 24/02/15,19:36:18,04,07,1, 11.9,1,1, -2.625, 10506.617, 383.659, 52805.797 24/02/15,19:36:18,05,07,1, 11.9,1,1, -2.625, 10506.636, 383.658, 52805.775 24/02/15,19:36:18,06,07,1, 11.9,1,1, -2.625, 10506.635, 383.651, 52805.765 24/02/15,19:36:18,07,07,1, 11.9,1,1, -2.625, 10506.654, 383.618, 52805.735 24/02/15,19:36:18,08,07,1, 11.9,1,1, -2.625, 10506.640, 383.617, 52805.749 24/02/15,19:36:18,09,07,1, 11.9,1,1, -2.625, 10506.696, 383.621, 52805.764 24/02/15,19:36:18,10,07,1, 11.9,1,1, -2.625, 10506.695, 383.587, 52805.734 24/02/15,19:36:18,11,07,1, 11.9,1,1, -2.625, 10506.717, 383.569, 52805.790 24/02/15,19:36:18,12,07,1, 11.9,1,1, -2.625, 10506.730, 383.580, 52805.754 24/02/15,19:36:18,13,07,1, 11.9,1,1, -2.625, 10506.734, 383.534, 52805.750 24/02/15,19:36:18,14,07,1, 11.9,1,1, -2.625, 10506.765, 383.525, 52805.738 24/02/15,19:36:18,15,07,1, 11.9,1,1, -2.625, 10506.782, 383.512, 52805.723 24/02/15,19:36:18,16,07,1, 11.9,1,1, -2.625, 10506.798, 383.473, 52805.729 24/02/15,19:36:18,17,07,1, 11.9,1,1, -2.625, 10506.811, 383.452, 52805.729 24/02/15,19:36:18,18,07,1, 11.9,1,1, -2.625, 10506.823, 383.452, 52805.732 24/02/15,19:36:18,19,07,1, 11.9,1,1, -2.625, 10506.802, 383.428, 52805.686 24/02/15,19:36:19,00,07,1, 11.9,1,1, -2.627, 10506.799, 383.428, 52805.686 24/02/15,19:36:19,01,07,1, 11.9,1,1, -2.627, 10506.864, 383.393, 52805.739 24/02/15,19:36:19,02,07,1, 11.9,1,1, -2.627, 10506.889, 383.404, 52805.716 24/02/15,19:36:19,03,07,1, 11.9,1,1, -2.627, 10506.896, 383.344, 52805.705 24/02/15,19:36:19,04,07,1, 11.9,1,1, -2.627, 10506.904, 383.343, 52805.712 24/02/15,19:36:19,05,07,1, 11.9,1,1, -2.627, 10506.908, 383.357, 52805.711 24/02/15,19:36:19,06,07,1, 11.9,1,1, -2.627, 10506.927, 383.324, 52805.690 24/02/15,19:36:19,07,07,1, 11.9,1,1, -2.627, 10506.949, 383.324, 52805.700 24/02/15,19:36:19,08,07,1, 11.9,1,1, -2.627, 10506.936, 383.283, 52805.687 24/02/15,19:36:19,09,07,1, 11.9,1,1, -2.627, 10506.965, 383.277, 52805.687 24/02/15,19:36:19,10,07,1, 11.9,1,1, -2.627, 10506.995, 383.265, 52805.707 24/02/15,19:36:19,11,07,1, 11.9,1,1, -2.627, 10507.007, 383.234, 52805.676 24/02/15,19:36:19,12,07,1, 11.9,1,1, -2.627, 10507.008, 383.248, 52805.679 24/02/15,19:36:19,13,07,1, 11.9,1,1, -2.627, 10507.005, 383.250, 52805.684 24/02/15,19:36:19,14,07,1, 11.9,1,1, -2.627, 10507.043, 383.191, 52805.654 24/02/15,19:36:19,15,07,1, 11.9,1,1, -2.627, 10507.040, 383.184, 52805.633 24/02/15,19:36:19,16,07,1, 11.9,1,1, -2.627, 10507.092, 383.165, 52805.645 24/02/15,19:36:19,17,07,1, 11.9,1,1, -2.627, 10507.083, 383.115, 52805.641 24/02/15,19:36:19,18,07,1, 11.9,1,1, -2.627, 10507.109, 383.104, 52805.625 24/02/15,19:36:19,19,07,1, 11.9,1,1, -2.627, 10507.127, 383.118, 52805.642 24/02/15,19:36:20,00,07,1, 11.9,1,1, -2.624, 10507.125, 383.118, 52805.642 24/02/15,19:36:20,01,07,1, 11.9,1,1, -2.624, 10507.166, 383.061, 52805.643 24/02/15,19:36:20,02,07,1, 11.9,1,1, -2.624, 10507.166, 383.090, 52805.669 24/02/15,19:36:20,03,07,1, 11.9,1,1, -2.624, 10507.210, 383.052, 52805.641 24/02/15,19:36:20,04,07,1, 11.9,1,1, -2.624, 10507.212, 383.030, 52805.647 24/02/15,19:36:20,05,07,1, 11.9,1,1, -2.624, 10507.207, 383.040, 52805.629 24/02/15,19:36:20,06,07,1, 11.9,1,1, -2.624, 10507.234, 383.020, 52805.638 24/02/15,19:36:20,07,07,1, 11.9,1,1, -2.624, 10507.236, 382.983, 52805.657 24/02/15,19:36:20,08,07,1, 11.9,1,1, -2.624, 10507.253, 382.981, 52805.625 24/02/15,19:36:20,09,07,1, 11.9,1,1, -2.624, 10507.272, 382.940, 52805.594 24/02/15,19:36:20,10,07,1, 11.9,1,1, -2.624, 10507.265, 382.936, 52805.626 24/02/15,19:36:20,11,07,1, 11.9,1,1, -2.624, 10507.267, 382.920, 52805.593 24/02/15,19:36:20,12,07,1, 11.9,1,1, -2.624, 10507.291, 382.892, 52805.605 24/02/15,19:36:20,13,07,1, 11.9,1,1, -2.624, 10507.324, 382.882, 52805.604 24/02/15,19:36:20,14,07,1, 11.9,1,1, -2.624, 10507.313, 382.866, 52805.599 24/02/15,19:36:20,15,07,1, 11.9,1,1, -2.624, 10507.326, 382.874, 52805.576 24/02/15,19:36:20,16,07,1, 11.9,1,1, -2.624, 10507.357, 382.839, 52805.610 24/02/15,19:36:20,17,07,1, 11.9,1,1, -2.624, 10507.373, 382.814, 52805.596 24/02/15,19:36:20,18,07,1, 11.9,1,1, -2.624, 10507.394, 382.813, 52805.554 24/02/15,19:36:20,19,07,1, 11.9,1,1, -2.624, 10507.386, 382.786, 52805.573 24/02/15,19:36:21,00,07,1, 11.9,1,1, -2.628, 10507.383, 382.786, 52805.573 24/02/15,19:36:21,01,07,1, 11.9,1,1, -2.628, 10507.399, 382.776, 52805.564 24/02/15,19:36:21,02,07,1, 11.9,1,1, -2.628, 10507.431, 382.741, 52805.588 24/02/15,19:36:21,03,07,1, 11.9,1,1, -2.628, 10507.444, 382.735, 52805.571 24/02/15,19:36:21,04,07,1, 11.9,1,1, -2.628, 10507.436, 382.731, 52805.611 24/02/15,19:36:21,05,07,1, 11.9,1,1, -2.628, 10507.450, 382.714, 52805.618 24/02/15,19:36:21,06,07,1, 11.9,1,1, -2.628, 10507.460, 382.727, 52805.592 24/02/15,19:36:21,07,07,1, 11.9,1,1, -2.628, 10507.483, 382.672, 52805.566 24/02/15,19:36:21,08,07,1, 11.9,1,1, -2.628, 10507.496, 382.690, 52805.595 24/02/15,19:36:21,09,07,1, 11.9,1,1, -2.628, 10507.507, 382.649, 52805.565 24/02/15,19:36:21,10,07,1, 11.9,1,1, -2.628, 10507.511, 382.647, 52805.539 24/02/15,19:36:21,11,07,1, 11.9,1,1, -2.628, 10507.512, 382.624, 52805.583 24/02/15,19:36:21,12,07,1, 11.9,1,1, -2.628, 10507.523, 382.605, 52805.586 24/02/15,19:36:21,13,07,1, 11.9,1,1, -2.628, 10507.526, 382.569, 52805.555 24/02/15,19:36:21,14,07,1, 11.9,1,1, -2.628, 10507.554, 382.561, 52805.528 24/02/15,19:36:21,15,07,1, 11.9,1,1, -2.628, 10507.548, 382.539, 52805.525 24/02/15,19:36:21,16,07,1, 11.9,1,1, -2.628, 10507.570, 382.536, 52805.582 24/02/15,19:36:21,17,07,1, 11.9,1,1, -2.628, 10507.592, 382.514, 52805.543 24/02/15,19:36:21,18,07,1, 11.9,1,1, -2.628, 10507.591, 382.506, 52805.551 24/02/15,19:36:21,19,07,1, 11.9,1,1, -2.628, 10507.575, 382.508, 52805.757 24/02/15,19:36:22,00,07,1, 11.9,1,1, -2.628, 10507.567, 382.508, 52805.757 24/02/15,19:36:22,01,07,1, 11.9,1,1, -2.628, 10507.645, 382.473, 52805.534 24/02/15,19:36:22,02,07,1, 11.9,1,1, -2.628, 10507.624, 382.445, 52805.562 24/02/15,19:36:22,03,07,1, 11.9,1,1, -2.628, 10507.607, 382.446, 52805.561 24/02/15,19:36:22,04,07,1, 11.9,1,1, -2.628, 10507.664, 382.418, 52805.576 24/02/15,19:36:22,05,07,1, 11.9,1,1, -2.628, 10507.634, 382.421, 52805.550 24/02/15,19:36:22,06,07,1, 11.9,1,1, -2.628, 10507.640, 382.443, 52805.590 24/02/15,19:36:22,07,07,1, 11.9,1,1, -2.628, 10507.688, 382.408, 52805.519 24/02/15,19:36:22,08,07,1, 11.9,1,1, -2.628, 10507.676, 382.391, 52805.530 24/02/15,19:36:22,09,07,1, 11.9,1,1, -2.628, 10507.682, 382.361, 52805.487 24/02/15,19:36:22,10,07,1, 11.9,1,1, -2.628, 10507.718, 382.345, 52805.503 24/02/15,19:36:22,11,07,1, 11.9,1,1, -2.628, 10507.694, 382.370, 52805.513 24/02/15,19:36:22,12,07,1, 11.9,1,1, -2.628, 10507.700, 382.336, 52805.507 24/02/15,19:36:22,13,07,1, 11.9,1,1, -2.628, 10507.725, 382.311, 52805.520 24/02/15,19:36:22,14,07,1, 11.9,1,1, -2.628, 10507.732, 382.293, 52805.465 24/02/15,19:36:22,15,07,1, 11.9,1,1, -2.628, 10507.755, 382.248, 52805.496 24/02/15,19:36:22,16,07,1, 11.9,1,1, -2.628, 10507.757, 382.263, 52805.500 24/02/15,19:36:22,17,07,1, 11.9,1,1, -2.628, 10507.753, 382.232, 52805.483 24/02/15,19:36:22,18,07,1, 11.9,1,1, -2.628, 10507.755, 382.224, 52805.488 24/02/15,19:36:22,19,07,1, 11.9,1,1, -2.628, 10507.775, 382.206, 52805.511 24/02/15,19:36:23,00,08,1, 11.9,1,1, -2.627, 10507.767, 382.206, 52805.511 24/02/15,19:36:23,01,08,1, 11.9,1,1, -2.627, 10507.792, 382.203, 52805.468 24/02/15,19:36:23,02,08,1, 11.9,1,1, -2.627, 10507.798, 382.208, 52805.474 24/02/15,19:36:23,03,08,1, 11.9,1,1, -2.627, 10507.823, 382.175, 52805.475 24/02/15,19:36:23,04,08,1, 11.9,1,1, -2.627, 10507.827, 382.159, 52805.453 24/02/15,19:36:23,05,08,1, 11.9,1,1, -2.627, 10507.832, 382.159, 52805.474 24/02/15,19:36:23,06,08,1, 11.9,1,1, -2.627, 10507.824, 382.127, 52805.462 24/02/15,19:36:23,07,08,1, 11.9,1,1, -2.627, 10507.838, 382.125, 52805.427 24/02/15,19:36:23,08,08,1, 11.9,1,1, -2.627, 10507.853, 382.114, 52805.470 24/02/15,19:36:23,09,08,1, 11.9,1,1, -2.627, 10507.841, 382.096, 52805.471 24/02/15,19:36:23,10,08,1, 11.9,1,1, -2.627, 10507.866, 382.076, 52805.472 24/02/15,19:36:23,11,08,1, 11.9,1,1, -2.627, 10507.877, 382.066, 52805.484 24/02/15,19:36:23,12,08,1, 11.9,1,1, -2.627, 10507.886, 382.060, 52805.425 24/02/15,19:36:23,13,08,1, 11.9,1,1, -2.627, 10507.899, 382.030, 52805.462 24/02/15,19:36:23,14,08,1, 11.9,1,1, -2.627, 10507.906, 382.012, 52805.447 24/02/15,19:36:23,15,08,1, 11.9,1,1, -2.627, 10507.924, 381.990, 52805.426 24/02/15,19:36:23,16,08,1, 11.9,1,1, -2.627, 10507.945, 381.979, 52805.447 24/02/15,19:36:23,17,08,1, 11.9,1,1, -2.627, 10507.929, 381.979, 52805.488 24/02/15,19:36:23,18,08,1, 11.9,1,1, -2.627, 10507.964, 381.962, 52805.413 24/02/15,19:36:23,19,08,1, 11.9,1,1, -2.627, 10507.938, 381.943, 52805.476 24/02/15,19:36:24,00,07,1, 11.9,1,1, -2.629, 10507.934, 381.943, 52805.476 24/02/15,19:36:24,01,07,1, 11.9,1,1, -2.629, 10507.957, 381.912, 52805.454 24/02/15,19:36:24,02,07,1, 11.9,1,1, -2.629, 10507.966, 381.910, 52805.480 24/02/15,19:36:24,03,07,1, 11.9,1,1, -2.629, 10507.993, 381.927, 52805.475 24/02/15,19:36:24,04,07,1, 11.9,1,1, -2.629, 10507.975, 381.907, 52805.434 24/02/15,19:36:24,05,07,1, 11.9,1,1, -2.629, 10508.004, 381.890, 52805.481 24/02/15,19:36:24,06,07,1, 11.9,1,1, -2.629, 10508.018, 381.850, 52805.467 24/02/15,19:36:24,07,07,1, 11.9,1,1, -2.629, 10507.990, 381.847, 52805.454 24/02/15,19:36:24,08,07,1, 11.9,1,1, -2.629, 10508.014, 381.837, 52805.447 24/02/15,19:36:24,09,07,1, 11.9,1,1, -2.629, 10508.033, 381.819, 52805.450 24/02/15,19:36:24,10,07,1, 11.9,1,1, -2.629, 10508.033, 381.807, 52805.451 24/02/15,19:36:24,11,07,1, 11.9,1,1, -2.629, 10508.033, 381.794, 52805.447 24/02/15,19:36:24,12,07,1, 11.9,1,1, -2.629, 10508.033, 381.802, 52805.425 24/02/15,19:36:24,13,07,1, 11.9,1,1, -2.629, 10508.054, 381.784, 52805.436 24/02/15,19:36:24,14,07,1, 11.9,1,1, -2.629, 10508.063, 381.770, 52805.436 24/02/15,19:36:24,15,07,1, 11.9,1,1, -2.629, 10508.092, 381.732, 52805.431 24/02/15,19:36:24,16,07,1, 11.9,1,1, -2.629, 10508.084, 381.745, 52805.464 24/02/15,19:36:24,17,07,1, 11.9,1,1, -2.629, 10508.098, 381.702, 52805.451 24/02/15,19:36:24,18,07,1, 11.9,1,1, -2.629, 10508.092, 381.707, 52805.430 24/02/15,19:36:24,19,07,1, 11.9,1,1, -2.629, 10508.103, 381.708, 52805.439 24/02/15,19:36:25,00,07,1, 11.8,1,1, -2.630, 10508.101, 381.708, 52805.439 24/02/15,19:36:25,01,07,1, 11.8,1,1, -2.630, 10508.112, 381.686, 52805.408 24/02/15,19:36:25,02,07,1, 11.8,1,1, -2.630, 10508.134, 381.640, 52805.420 24/02/15,19:36:25,03,07,1, 11.8,1,1, -2.630, 10508.137, 381.668, 52805.435 24/02/15,19:36:25,04,07,1, 11.8,1,1, -2.630, 10508.118, 381.684, 52805.408 24/02/15,19:36:25,05,07,1, 11.8,1,1, -2.630, 10508.132, 381.639, 52805.413 24/02/15,19:36:25,06,07,1, 11.8,1,1, -2.630, 10508.126, 381.632, 52805.426 24/02/15,19:36:25,07,07,1, 11.8,1,1, -2.630, 10508.117, 381.618, 52805.397 24/02/15,19:36:25,08,07,1, 11.8,1,1, -2.630, 10508.138, 381.575, 52805.424 24/02/15,19:36:25,09,07,1, 11.8,1,1, -2.630, 10508.140, 381.607, 52805.438 24/02/15,19:36:25,10,07,1, 11.8,1,1, -2.630, 10508.143, 381.564, 52805.386 24/02/15,19:36:25,11,07,1, 11.8,1,1, -2.630, 10508.170, 381.562, 52805.376 24/02/15,19:36:25,12,07,1, 11.8,1,1, -2.630, 10508.156, 381.572, 52805.414 24/02/15,19:36:25,13,07,1, 11.8,1,1, -2.630, 10508.197, 381.545, 52805.391 24/02/15,19:36:25,14,07,1, 11.8,1,1, -2.630, 10508.182, 381.527, 52805.398 24/02/15,19:36:25,15,07,1, 11.8,1,1, -2.630, 10508.185, 381.503, 52805.271 24/02/15,19:36:25,16,07,1, 11.8,1,1, -2.630, 10508.166, 381.508, 52805.412 24/02/15,19:36:25,17,07,1, 11.8,1,1, -2.630, 10508.199, 381.507, 52805.415 24/02/15,19:36:25,18,07,1, 11.8,1,1, -2.630, 10508.213, 381.459, 52805.502 24/02/15,19:36:25,19,07,1, 11.8,1,1, -2.630, 10508.188, 381.482, 52805.383 24/02/15,19:36:26,00,07,1, 11.9,1,1, -2.623, 10508.184, 381.482, 52805.383 24/02/15,19:36:26,01,07,1, 11.9,1,1, -2.623, 10508.200, 381.463, 52805.397 24/02/15,19:36:26,02,07,1, 11.9,1,1, -2.623, 10508.222, 381.466, 52805.440 24/02/15,19:36:26,03,07,1, 11.9,1,1, -2.623, 10508.232, 381.448, 52805.414 24/02/15,19:36:26,04,07,1, 11.9,1,1, -2.623, 10508.209, 381.454, 52805.455 24/02/15,19:36:26,05,07,1, 11.9,1,1, -2.623, 10508.252, 381.454, 52805.466 24/02/15,19:36:26,06,07,1, 11.9,1,1, -2.623, 10508.244, 381.449, 52805.431 24/02/15,19:36:26,07,07,1, 11.9,1,1, -2.623, 10508.251, 381.405, 52805.411 24/02/15,19:36:26,08,07,1, 11.9,1,1, -2.623, 10508.254, 381.382, 52805.436 24/02/15,19:36:26,09,07,1, 11.9,1,1, -2.623, 10508.277, 381.397, 52805.429 24/02/15,19:36:26,10,07,1, 11.9,1,1, -2.623, 10508.267, 381.395, 52805.402 24/02/15,19:36:26,11,07,1, 11.9,1,1, -2.623, 10508.301, 381.367, 52805.452 24/02/15,19:36:26,12,07,1, 11.9,1,1, -2.623, 10508.282, 381.355, 52805.434 24/02/15,19:36:26,13,07,1, 11.9,1,1, -2.623, 10508.289, 381.348, 52805.439 24/02/15,19:36:26,14,07,1, 11.9,1,1, -2.623, 10508.326, 381.355, 52805.431 24/02/15,19:36:26,15,07,1, 11.9,1,1, -2.623, 10508.334, 381.318, 52805.385 24/02/15,19:36:26,16,07,1, 11.9,1,1, -2.623, 10508.335, 381.301, 52805.404 24/02/15,19:36:26,17,07,1, 11.9,1,1, -2.623, 10508.327, 381.290, 52805.407 24/02/15,19:36:26,18,07,1, 11.9,1,1, -2.623, 10508.340, 381.302, 52805.365 24/02/15,19:36:26,19,07,1, 11.9,1,1, -2.623, 10508.314, 381.295, 52805.405 24/02/15,19:36:27,00,07,1, 11.9,1,1, -2.629, 10508.310, 381.295, 52805.405 24/02/15,19:36:27,01,07,1, 11.9,1,1, -2.629, 10508.354, 381.277, 52805.391 24/02/15,19:36:27,02,07,1, 11.9,1,1, -2.629, 10508.354, 381.252, 52805.451 24/02/15,19:36:27,03,07,1, 11.9,1,1, -2.629, 10508.358, 381.233, 52805.389 24/02/15,19:36:27,04,07,1, 11.9,1,1, -2.629, 10508.355, 381.276, 52805.388 24/02/15,19:36:27,05,07,1, 11.9,1,1, -2.629, 10508.362, 381.251, 52805.441 24/02/15,19:36:27,06,07,1, 11.9,1,1, -2.629, 10508.337, 381.232, 52805.392 24/02/15,19:36:27,07,07,1, 11.9,1,1, -2.629, 10508.378, 381.218, 52805.390 24/02/15,19:36:27,08,07,1, 11.9,1,1, -2.629, 10508.377, 381.222, 52805.391 24/02/15,19:36:27,09,07,1, 11.9,1,1, -2.629, 10508.383, 381.200, 52805.348 24/02/15,19:36:27,10,07,1, 11.9,1,1, -2.629, 10508.389, 381.174, 52805.360 24/02/15,19:36:27,11,07,1, 11.9,1,1, -2.629, 10508.424, 381.176, 52805.368 24/02/15,19:36:27,12,07,1, 11.9,1,1, -2.629, 10508.419, 381.150, 52805.336 24/02/15,19:36:27,13,07,1, 11.9,1,1, -2.629, 10508.446, 381.146, 52805.369 24/02/15,19:36:27,14,07,1, 11.9,1,1, -2.629, 10508.441, 381.145, 52805.364 24/02/15,19:36:27,15,07,1, 11.9,1,1, -2.629, 10508.455, 381.125, 52805.317 24/02/15,19:36:27,16,07,1, 11.9,1,1, -2.629, 10508.470, 381.124, 52805.384 24/02/15,19:36:27,17,07,1, 11.9,1,1, -2.629, 10508.465, 381.102, 52805.354 24/02/15,19:36:27,18,07,1, 11.9,1,1, -2.629, 10508.488, 381.096, 52805.347 24/02/15,19:36:27,19,07,1, 11.9,1,1, -2.629, 10508.485, 381.102, 52805.363 24/02/15,19:36:28,00,07,1, 11.9,1,1, -2.630, 10508.476, 381.102, 52805.363 24/02/15,19:36:28,01,07,1, 11.9,1,1, -2.630, 10508.476, 381.063, 52805.351 24/02/15,19:36:28,02,07,1, 11.9,1,1, -2.630, 10508.500, 381.056, 52805.378 24/02/15,19:36:28,03,07,1, 11.9,1,1, -2.630, 10508.491, 381.058, 52805.355 24/02/15,19:36:28,04,07,1, 11.9,1,1, -2.630, 10508.513, 381.048, 52805.354 24/02/15,19:36:28,05,07,1, 11.9,1,1, -2.630, 10508.509, 381.041, 52805.374 24/02/15,19:36:28,06,07,1, 11.9,1,1, -2.630, 10508.527, 381.049, 52805.337 24/02/15,19:36:28,07,07,1, 11.9,1,1, -2.630, 10508.514, 381.029, 52805.331 24/02/15,19:36:28,08,07,1, 11.9,1,1, -2.630, 10508.552, 380.997, 52805.301 24/02/15,19:36:28,09,07,1, 11.9,1,1, -2.630, 10508.542, 380.991, 52805.338 24/02/15,19:36:28,10,07,1, 11.9,1,1, -2.630, 10508.549, 380.989, 52805.298 24/02/15,19:36:28,11,07,1, 11.9,1,1, -2.630, 10508.575, 380.957, 52805.298 24/02/15,19:36:28,12,07,1, 11.9,1,1, -2.630, 10508.602, 380.953, 52805.349 24/02/15,19:36:28,13,07,1, 11.9,1,1, -2.630, 10508.594, 380.942, 52805.293 24/02/15,19:36:28,14,07,1, 11.9,1,1, -2.630, 10508.594, 380.914, 52805.076 24/02/15,19:36:28,15,07,1, 11.9,1,1, -2.630, 10508.568, 380.907, 52805.341 24/02/15,19:36:28,16,07,1, 11.9,1,1, -2.630, 10508.588, 380.888, 52805.355 24/02/15,19:36:28,17,07,1, 11.9,1,1, -2.630, 10508.613, 380.920, 52805.346 24/02/15,19:36:28,18,07,1, 11.9,1,1, -2.630, 10508.631, 380.892, 52805.346 24/02/15,19:36:28,19,07,1, 11.9,1,1, -2.630, 10508.639, 380.871, 52805.351 24/02/15,19:36:29,00,08,1, 11.9,1,1, -2.626, 10508.635, 380.871, 52805.351 24/02/15,19:36:29,01,08,1, 11.9,1,1, -2.626, 10508.670, 380.874, 52805.316 24/02/15,19:36:29,02,08,1, 11.9,1,1, -2.626, 10508.674, 380.883, 52805.289 24/02/15,19:36:29,03,08,1, 11.9,1,1, -2.626, 10508.647, 380.871, 52805.305 24/02/15,19:36:29,04,08,1, 11.9,1,1, -2.626, 10508.688, 380.859, 52805.315 24/02/15,19:36:29,05,08,1, 11.9,1,1, -2.626, 10508.698, 380.839, 52805.298 24/02/15,19:36:29,06,08,1, 11.9,1,1, -2.626, 10508.687, 380.839, 52805.320 24/02/15,19:36:29,07,08,1, 11.9,1,1, -2.626, 10508.714, 380.826, 52805.303 24/02/15,19:36:29,08,08,1, 11.9,1,1, -2.626, 10508.727, 380.801, 52805.296 24/02/15,19:36:29,09,08,1, 11.9,1,1, -2.626, 10508.744, 380.810, 52805.270 24/02/15,19:36:29,10,08,1, 11.9,1,1, -2.626, 10508.741, 380.781, 52805.293 24/02/15,19:36:29,11,08,1, 11.9,1,1, -2.626, 10508.735, 380.789, 52805.264 24/02/15,19:36:29,12,08,1, 11.9,1,1, -2.626, 10508.727, 380.751, 52805.253 24/02/15,19:36:29,13,08,1, 11.9,1,1, -2.626, 10508.779, 380.742, 52805.274 24/02/15,19:36:29,14,08,1, 11.9,1,1, -2.626, 10508.762, 380.709, 52805.276 24/02/15,19:36:29,15,08,1, 11.9,1,1, -2.626, 10508.774, 380.723, 52805.273 24/02/15,19:36:29,16,08,1, 11.9,1,1, -2.626, 10508.784, 380.698, 52805.249 24/02/15,19:36:29,17,08,1, 11.9,1,1, -2.626, 10508.800, 380.696, 52805.282 24/02/15,19:36:29,18,08,1, 11.9,1,1, -2.626, 10508.791, 380.688, 52805.265 24/02/15,19:36:29,19,08,1, 11.9,1,1, -2.626, 10508.803, 380.690, 52805.269 24/02/15,19:36:30,00,07,1, 11.9,1,1, -2.627, 10508.802, 380.690, 52805.269 24/02/15,19:36:30,01,07,1, 11.9,1,1, -2.627, 10508.871, 380.655, 52805.244 24/02/15,19:36:30,02,07,1, 11.9,1,1, -2.627, 10508.866, 380.672, 52805.234 24/02/15,19:36:30,03,07,1, 11.9,1,1, -2.627, 10508.877, 380.620, 52805.254 24/02/15,19:36:30,04,07,1, 11.9,1,1, -2.627, 10508.898, 380.607, 52805.235 24/02/15,19:36:30,05,07,1, 11.9,1,1, -2.627, 10508.889, 380.620, 52805.286 24/02/15,19:36:30,06,07,1, 11.9,1,1, -2.627, 10508.893, 380.609, 52805.257 24/02/15,19:36:30,07,07,1, 11.9,1,1, -2.627, 10508.916, 380.578, 52805.257 24/02/15,19:36:30,08,07,1, 11.9,1,1, -2.627, 10508.914, 380.580, 52805.216 24/02/15,19:36:30,09,07,1, 11.9,1,1, -2.627, 10508.926, 380.576, 52805.233 24/02/15,19:36:30,10,07,1, 11.9,1,1, -2.627, 10508.924, 380.544, 52805.212 24/02/15,19:36:30,11,07,1, 11.9,1,1, -2.627, 10508.922, 380.539, 52805.208 24/02/15,19:36:30,12,07,1, 11.9,1,1, -2.627, 10508.980, 380.520, 52805.217 24/02/15,19:36:30,13,07,1, 11.9,1,1, -2.627, 10508.988, 380.483, 52805.252 24/02/15,19:36:30,14,07,1, 11.9,1,1, -2.627, 10508.991, 380.501, 52805.227 24/02/15,19:36:30,15,07,1, 11.9,1,1, -2.627, 10509.004, 380.485, 52805.166 24/02/15,19:36:30,16,07,1, 11.9,1,1, -2.627, 10509.003, 380.474, 52805.268 24/02/15,19:36:30,17,07,1, 11.9,1,1, -2.627, 10509.008, 380.450, 52805.252 24/02/15,19:36:30,18,07,1, 11.9,1,1, -2.627, 10509.044, 380.459, 52805.211 24/02/15,19:36:30,19,07,1, 11.9,1,1, -2.627, 10509.042, 380.445, 52805.207 24/02/15,19:36:31,00,08,1, 11.9,1,1, -2.624, 10509.036, 380.445, 52805.207 24/02/15,19:36:31,01,08,1, 11.9,1,1, -2.624, 10509.060, 380.436, 52805.209 24/02/15,19:36:31,02,08,1, 11.9,1,1, -2.624, 10509.066, 380.410, 52805.174 24/02/15,19:36:31,03,08,1, 11.9,1,1, -2.624, 10509.097, 380.418, 52805.244 24/02/15,19:36:31,04,08,1, 11.9,1,1, -2.624, 10509.092, 380.403, 52805.198 24/02/15,19:36:31,05,08,1, 11.9,1,1, -2.624, 10509.093, 380.403, 52805.216 24/02/15,19:36:31,06,08,1, 11.9,1,1, -2.624, 10509.093, 380.387, 52805.218 24/02/15,19:36:31,07,08,1, 11.9,1,1, -2.624, 10509.130, 380.370, 52805.208 24/02/15,19:36:31,08,08,1, 11.9,1,1, -2.624, 10509.123, 380.348, 52805.186 24/02/15,19:36:31,09,08,1, 11.9,1,1, -2.624, 10509.127, 380.330, 52805.195 24/02/15,19:36:31,10,08,1, 11.9,1,1, -2.624, 10509.159, 380.325, 52805.162 24/02/15,19:36:31,11,08,1, 11.9,1,1, -2.624, 10509.140, 380.330, 52805.175 24/02/15,19:36:31,12,08,1, 11.9,1,1, -2.624, 10509.153, 380.297, 52805.161 24/02/15,19:36:31,13,08,1, 11.9,1,1, -2.624, 10509.164, 380.268, 52805.149 24/02/15,19:36:31,14,08,1, 11.9,1,1, -2.624, 10509.171, 380.272, 52805.198 24/02/15,19:36:31,15,08,1, 11.9,1,1, -2.624, 10509.191, 380.267, 52805.137 24/02/15,19:36:31,16,08,1, 11.9,1,1, -2.624, 10509.191, 380.241, 52805.182 24/02/15,19:36:31,17,08,1, 11.9,1,1, -2.624, 10509.221, 380.208, 52805.166 24/02/15,19:36:31,18,08,1, 11.9,1,1, -2.624, 10509.247, 380.197, 52805.144 24/02/15,19:36:31,19,08,1, 11.9,1,1, -2.624, 10509.253, 380.212, 52805.149 24/02/15,19:36:32,00,08,1, 11.9,1,1, -2.623, 10509.253, 380.212, 52805.149 24/02/15,19:36:32,01,08,1, 11.9,1,1, -2.623, 10509.237, 380.197, 52805.125 24/02/15,19:36:32,02,08,1, 11.9,1,1, -2.623, 10509.256, 380.194, 52805.159 24/02/15,19:36:32,03,08,1, 11.9,1,1, -2.623, 10509.279, 380.187, 52805.160 24/02/15,19:36:32,04,08,1, 11.9,1,1, -2.623, 10509.289, 380.157, 52805.177 24/02/15,19:36:32,05,08,1, 11.9,1,1, -2.623, 10509.296, 380.148, 52805.128 24/02/15,19:36:32,06,08,1, 11.9,1,1, -2.623, 10509.297, 380.139, 52805.155 24/02/15,19:36:32,07,08,1, 11.9,1,1, -2.623, 10509.305, 380.139, 52805.108 24/02/15,19:36:32,08,08,1, 11.9,1,1, -2.623, 10509.317, 380.127, 52805.166 24/02/15,19:36:32,09,08,1, 11.9,1,1, -2.623, 10509.323, 380.124, 52805.155 24/02/15,19:36:32,10,08,1, 11.9,1,1, -2.623, 10509.316, 380.086, 52805.116 24/02/15,19:36:32,11,08,1, 11.9,1,1, -2.623, 10509.350, 380.071, 52805.121 24/02/15,19:36:32,12,08,1, 11.9,1,1, -2.623, 10509.342, 380.051, 52805.116 24/02/15,19:36:32,13,08,1, 11.9,1,1, -2.623, 10509.367, 380.061, 52805.071 24/02/15,19:36:32,14,08,1, 11.9,1,1, -2.623, 10509.360, 380.050, 52805.100 24/02/15,19:36:32,15,08,1, 11.9,1,1, -2.623, 10509.395, 380.016, 52805.094 24/02/15,19:36:32,16,08,1, 11.9,1,1, -2.623, 10509.399, 380.022, 52805.140 24/02/15,19:36:32,17,08,1, 11.9,1,1, -2.623, 10509.406, 379.995, 52805.101 24/02/15,19:36:32,18,08,1, 11.9,1,1, -2.623, 10509.428, 379.968, 52805.105 24/02/15,19:36:32,19,08,1, 11.9,1,1, -2.623, 10509.435, 379.995, 52805.114 24/02/15,19:36:33,00,08,1, 12.0,1,1, -2.628, 10509.428, 379.995, 52805.114 24/02/15,19:36:33,01,08,1, 12.0,1,1, -2.628, 10509.465, 379.948, 52805.073 24/02/15,19:36:33,02,08,1, 12.0,1,1, -2.628, 10509.456, 379.947, 52805.048 24/02/15,19:36:33,03,08,1, 12.0,1,1, -2.628, 10509.475, 379.925, 52805.042 24/02/15,19:36:33,04,08,1, 12.0,1,1, -2.628, 10509.500, 379.906, 52805.086 24/02/15,19:36:33,05,08,1, 12.0,1,1, -2.628, 10509.497, 379.910, 52805.067 24/02/15,19:36:33,06,08,1, 12.0,1,1, -2.628, 10509.495, 379.884, 52805.053 24/02/15,19:36:33,07,08,1, 12.0,1,1, -2.628, 10509.528, 379.841, 52805.044 24/02/15,19:36:33,08,08,1, 12.0,1,1, -2.628, 10509.521, 379.818, 52805.032 24/02/15,19:36:33,09,08,1, 12.0,1,1, -2.628, 10509.551, 379.798, 52805.038 24/02/15,19:36:33,10,08,1, 12.0,1,1, -2.628, 10509.551, 379.801, 52805.044 24/02/15,19:36:33,11,08,1, 12.0,1,1, -2.628, 10509.553, 379.779, 52805.028 24/02/15,19:36:33,12,08,1, 12.0,1,1, -2.628, 10509.570, 379.786, 52805.016 24/02/15,19:36:33,13,08,1, 12.0,1,1, -2.628, 10509.555, 379.764, 52805.002 24/02/15,19:36:33,14,08,1, 12.0,1,1, -2.628, 10509.573, 379.755, 52805.019 24/02/15,19:36:33,15,08,1, 12.0,1,1, -2.628, 10509.600, 379.752, 52805.003 24/02/15,19:36:33,16,08,1, 12.0,1,1, -2.628, 10509.591, 379.731, 52805.006 24/02/15,19:36:33,17,08,1, 12.0,1,1, -2.628, 10509.617, 379.717, 52804.995 24/02/15,19:36:33,18,08,1, 12.0,1,1, -2.628, 10509.617, 379.689, 52804.960 24/02/15,19:36:33,19,08,1, 12.0,1,1, -2.628, 10509.643, 379.681, 52805.010 24/02/15,19:36:34,00,08,1, 12.0,1,1, -2.628, 10509.636, 379.681, 52805.010 24/02/15,19:36:34,01,08,1, 12.0,1,1, -2.628, 10509.677, 379.665, 52805.006 24/02/15,19:36:34,02,08,1, 12.0,1,1, -2.628, 10509.689, 379.671, 52805.006 24/02/15,19:36:34,03,08,1, 12.0,1,1, -2.628, 10509.693, 379.632, 52804.971 24/02/15,19:36:34,04,08,1, 12.0,1,1, -2.628, 10509.706, 379.628, 52804.952 24/02/15,19:36:34,05,08,1, 12.0,1,1, -2.628, 10509.692, 379.613, 52804.934 24/02/15,19:36:34,06,08,1, 12.0,1,1, -2.628, 10509.711, 379.598, 52804.955 24/02/15,19:36:34,07,08,1, 12.0,1,1, -2.628, 10509.714, 379.599, 52804.971 24/02/15,19:36:34,08,08,1, 12.0,1,1, -2.628, 10509.713, 379.582, 52804.944 24/02/15,19:36:34,09,08,1, 12.0,1,1, -2.628, 10509.760, 379.550, 52804.928 24/02/15,19:36:34,10,08,1, 12.0,1,1, -2.628, 10509.751, 379.560, 52804.942 24/02/15,19:36:34,11,08,1, 12.0,1,1, -2.628, 10509.748, 379.528, 52804.936 24/02/15,19:36:34,12,08,1, 12.0,1,1, -2.628, 10509.765, 379.512, 52804.944 24/02/15,19:36:34,13,08,1, 12.0,1,1, -2.628, 10509.771, 379.507, 52804.937 24/02/15,19:36:34,14,08,1, 12.0,1,1, -2.628, 10509.768, 379.491, 52804.918 24/02/15,19:36:34,15,08,1, 12.0,1,1, -2.628, 10509.774, 379.478, 52804.888 24/02/15,19:36:34,16,08,1, 12.0,1,1, -2.628, 10509.799, 379.459, 52804.924 24/02/15,19:36:34,17,08,1, 12.0,1,1, -2.628, 10509.816, 379.444, 52804.941 24/02/15,19:36:34,18,08,1, 12.0,1,1, -2.628, 10509.824, 379.431, 52804.880 24/02/15,19:36:34,19,08,1, 12.0,1,1, -2.628, 10509.835, 379.419, 52804.929 24/02/15,19:36:35,00,07,1, 11.9,1,1, -2.625, 10509.828, 379.419, 52804.929 24/02/15,19:36:35,01,07,1, 11.9,1,1, -2.625, 10509.883, 379.401, 52804.922 24/02/15,19:36:35,02,07,1, 11.9,1,1, -2.625, 10509.864, 379.386, 52804.909 24/02/15,19:36:35,03,07,1, 11.9,1,1, -2.625, 10509.873, 379.372, 52804.887 24/02/15,19:36:35,04,07,1, 11.9,1,1, -2.625, 10509.886, 379.346, 52804.890 24/02/15,19:36:35,05,07,1, 11.9,1,1, -2.625, 10509.906, 379.340, 52804.911 24/02/15,19:36:35,06,07,1, 11.9,1,1, -2.625, 10509.915, 379.329, 52804.896 24/02/15,19:36:35,07,07,1, 11.9,1,1, -2.625, 10509.915, 379.299, 52804.882 24/02/15,19:36:35,08,07,1, 11.9,1,1, -2.625, 10509.927, 379.263, 52804.899 24/02/15,19:36:35,09,07,1, 11.9,1,1, -2.625, 10509.934, 379.289, 52804.789 24/02/15,19:36:35,10,07,1, 11.9,1,1, -2.625, 10509.967, 379.272, 52804.947 24/02/15,19:36:35,11,07,1, 11.9,1,1, -2.625, 10509.977, 379.224, 52804.878 24/02/15,19:36:35,12,07,1, 11.9,1,1, -2.625, 10509.958, 379.239, 52804.882 24/02/15,19:36:35,13,07,1, 11.9,1,1, -2.625, 10509.998, 379.223, 52804.879 24/02/15,19:36:35,14,07,1, 11.9,1,1, -2.625, 10509.993, 379.227, 52804.854 24/02/15,19:36:35,15,07,1, 11.9,1,1, -2.625, 10510.006, 379.178, 52804.821 24/02/15,19:36:35,16,07,1, 11.9,1,1, -2.625, 10510.020, 379.186, 52804.868 24/02/15,19:36:35,17,07,1, 11.9,1,1, -2.625, 10510.061, 379.165, 52804.899 24/02/15,19:36:35,18,07,1, 11.9,1,1, -2.625, 10510.051, 379.165, 52804.880 24/02/15,19:36:35,19,07,1, 11.9,1,1, -2.625, 10510.049, 379.150, 52804.857 24/02/15,19:36:36,00,07,1, 11.9,1,1, -2.628, 10510.045, 379.150, 52804.857 24/02/15,19:36:36,01,07,1, 11.9,1,1, -2.628, 10510.065, 379.117, 52804.855 24/02/15,19:36:36,02,07,1, 11.9,1,1, -2.628, 10510.086, 379.118, 52804.818 24/02/15,19:36:36,03,07,1, 11.9,1,1, -2.628, 10510.090, 379.084, 52804.805 24/02/15,19:36:36,04,07,1, 11.9,1,1, -2.628, 10510.087, 379.067, 52804.863 24/02/15,19:36:36,05,07,1, 11.9,1,1, -2.628, 10510.117, 379.033, 52804.826 24/02/15,19:36:36,06,07,1, 11.9,1,1, -2.628, 10510.127, 379.031, 52804.816 24/02/15,19:36:36,07,07,1, 11.9,1,1, -2.628, 10510.138, 379.028, 52804.810 24/02/15,19:36:36,08,07,1, 11.9,1,1, -2.628, 10510.152, 378.998, 52804.812 24/02/15,19:36:36,09,07,1, 11.9,1,1, -2.628, 10510.160, 378.985, 52804.777 24/02/15,19:36:36,10,07,1, 11.9,1,1, -2.628, 10510.161, 378.983, 52804.772 24/02/15,19:36:36,11,07,1, 11.9,1,1, -2.628, 10510.174, 378.964, 52804.805 24/02/15,19:36:36,12,07,1, 11.9,1,1, -2.628, 10510.196, 378.941, 52804.790 24/02/15,19:36:36,13,07,1, 11.9,1,1, -2.628, 10510.220, 378.919, 52804.783 24/02/15,19:36:36,14,07,1, 11.9,1,1, -2.628, 10510.217, 378.905, 52804.780 24/02/15,19:36:36,15,07,1, 11.9,1,1, -2.628, 10510.226, 378.892, 52804.772 24/02/15,19:36:36,16,07,1, 11.9,1,1, -2.628, 10510.238, 378.897, 52804.757 24/02/15,19:36:36,17,07,1, 11.9,1,1, -2.628, 10510.256, 378.879, 52804.802 24/02/15,19:36:36,18,07,1, 11.9,1,1, -2.628, 10510.258, 378.856, 52804.764 24/02/15,19:36:36,19,07,1, 11.9,1,1, -2.628, 10510.260, 378.864, 52804.840 24/02/15,19:36:37,00,07,1, 11.9,1,1, -2.626, 10510.254, 378.864, 52804.840 24/02/15,19:36:37,01,07,1, 11.9,1,1, -2.626, 10510.279, 378.849, 52804.830 24/02/15,19:36:37,02,07,1, 11.9,1,1, -2.626, 10510.325, 378.801, 52804.769 24/02/15,19:36:37,03,07,1, 11.9,1,1, -2.626, 10510.305, 378.795, 52804.784 24/02/15,19:36:37,04,07,1, 11.9,1,1, -2.626, 10510.301, 378.777, 52804.725 24/02/15,19:36:37,05,07,1, 11.9,1,1, -2.626, 10510.321, 378.750, 52804.741 24/02/15,19:36:37,06,07,1, 11.9,1,1, -2.626, 10510.326, 378.732, 52804.729 24/02/15,19:36:37,07,07,1, 11.9,1,1, -2.626, 10510.343, 378.751, 52804.733 24/02/15,19:36:37,08,07,1, 11.9,1,1, -2.626, 10510.356, 378.723, 52804.771 24/02/15,19:36:37,09,07,1, 11.9,1,1, -2.626, 10510.353, 378.721, 52804.733 24/02/15,19:36:37,10,07,1, 11.9,1,1, -2.626, 10510.390, 378.693, 52804.680 24/02/15,19:36:37,11,07,1, 11.9,1,1, -2.626, 10510.403, 378.686, 52804.698 24/02/15,19:36:37,12,07,1, 11.9,1,1, -2.626, 10510.409, 378.667, 52804.708 24/02/15,19:36:37,13,07,1, 11.9,1,1, -2.626, 10510.423, 378.638, 52804.689 24/02/15,19:36:37,14,07,1, 11.9,1,1, -2.626, 10510.427, 378.613, 52804.691 24/02/15,19:36:37,15,07,1, 11.9,1,1, -2.626, 10510.431, 378.600, 52804.698 24/02/15,19:36:37,16,07,1, 11.9,1,1, -2.626, 10510.449, 378.588, 52804.657 24/02/15,19:36:37,17,07,1, 11.9,1,1, -2.626, 10510.459, 378.591, 52804.651 24/02/15,19:36:37,18,07,1, 11.9,1,1, -2.626, 10510.491, 378.590, 52804.690 24/02/15,19:36:37,19,07,1, 11.9,1,1, -2.626, 10510.487, 378.574, 52804.674 24/02/15,19:36:38,00,07,1, 11.9,1,1, -2.628, 10510.479, 378.574, 52804.674 24/02/15,19:36:38,01,07,1, 11.9,1,1, -2.628, 10510.510, 378.548, 52804.685 24/02/15,19:36:38,02,07,1, 11.9,1,1, -2.628, 10510.529, 378.549, 52804.664 24/02/15,19:36:38,03,07,1, 11.9,1,1, -2.628, 10510.512, 378.538, 52804.642 24/02/15,19:36:38,04,07,1, 11.9,1,1, -2.628, 10510.539, 378.504, 52804.651 24/02/15,19:36:38,05,07,1, 11.9,1,1, -2.628, 10510.561, 378.495, 52804.636 24/02/15,19:36:38,06,07,1, 11.9,1,1, -2.628, 10510.570, 378.472, 52804.613 24/02/15,19:36:38,07,07,1, 11.9,1,1, -2.628, 10510.590, 378.475, 52804.639 24/02/15,19:36:38,08,07,1, 11.9,1,1, -2.628, 10510.601, 378.453, 52804.630 24/02/15,19:36:38,09,07,1, 11.9,1,1, -2.628, 10510.610, 378.447, 52804.624 24/02/15,19:36:38,10,07,1, 11.9,1,1, -2.628, 10510.592, 378.431, 52804.653 24/02/15,19:36:38,11,07,1, 11.9,1,1, -2.628, 10510.629, 378.413, 52804.622 24/02/15,19:36:38,12,07,1, 11.9,1,1, -2.628, 10510.658, 378.372, 52804.603 24/02/15,19:36:38,13,07,1, 11.9,1,1, -2.628, 10510.628, 378.385, 52804.614 24/02/15,19:36:38,14,07,1, 11.9,1,1, -2.628, 10510.657, 378.371, 52804.600 24/02/15,19:36:38,15,07,1, 11.9,1,1, -2.628, 10510.661, 378.365, 52804.587 24/02/15,19:36:38,16,07,1, 11.9,1,1, -2.628, 10510.667, 378.344, 52804.610 24/02/15,19:36:38,17,07,1, 11.9,1,1, -2.628, 10510.687, 378.332, 52804.577 24/02/15,19:36:38,18,07,1, 11.9,1,1, -2.628, 10510.719, 378.331, 52804.605 24/02/15,19:36:38,19,07,1, 11.9,1,1, -2.628, 10510.715, 378.312, 52804.617 24/02/15,19:36:39,00,07,1, 11.9,1,1, -2.628, 10510.713, 378.312, 52804.617 24/02/15,19:36:39,01,07,1, 11.9,1,1, -2.628, 10510.773, 378.288, 52804.569 24/02/15,19:36:39,02,07,1, 11.9,1,1, -2.628, 10510.766, 378.274, 52804.537 24/02/15,19:36:39,03,07,1, 11.9,1,1, -2.628, 10510.762, 378.255, 52804.557 24/02/15,19:36:39,04,07,1, 11.9,1,1, -2.628, 10510.779, 378.233, 52804.529 24/02/15,19:36:39,05,07,1, 11.9,1,1, -2.628, 10510.794, 378.223, 52804.545 24/02/15,19:36:39,06,07,1, 11.9,1,1, -2.628, 10510.817, 378.193, 52804.577 24/02/15,19:36:39,07,07,1, 11.9,1,1, -2.628, 10510.809, 378.189, 52804.534 24/02/15,19:36:39,08,07,1, 11.9,1,1, -2.628, 10510.823, 378.164, 52804.529 24/02/15,19:36:39,09,07,1, 11.9,1,1, -2.628, 10510.841, 378.176, 52804.529 24/02/15,19:36:39,10,07,1, 11.9,1,1, -2.628, 10510.832, 378.164, 52804.491 24/02/15,19:36:39,11,07,1, 11.9,1,1, -2.628, 10510.865, 378.154, 52804.500 24/02/15,19:36:39,12,07,1, 11.9,1,1, -2.628, 10510.887, 378.131, 52804.526 24/02/15,19:36:39,13,07,1, 11.9,1,1, -2.628, 10510.886, 378.118, 52804.480 24/02/15,19:36:39,14,07,1, 11.9,1,1, -2.628, 10510.908, 378.102, 52804.499 24/02/15,19:36:39,15,07,1, 11.9,1,1, -2.628, 10510.928, 378.066, 52804.466 24/02/15,19:36:39,16,07,1, 11.9,1,1, -2.628, 10510.926, 378.065, 52804.475 24/02/15,19:36:39,17,07,1, 11.9,1,1, -2.628, 10510.971, 378.064, 52804.531 24/02/15,19:36:39,18,07,1, 11.9,1,1, -2.628, 10510.940, 378.066, 52804.580 24/02/15,19:36:39,19,07,1, 11.9,1,1, -2.628, 10510.998, 378.045, 52804.460 24/02/15,19:36:40,00,07,1, 11.8,1,1, -2.625, 10510.997, 378.045, 52804.460 24/02/15,19:36:40,01,07,1, 11.8,1,1, -2.625, 10510.997, 378.004, 52804.443 24/02/15,19:36:40,02,07,1, 11.8,1,1, -2.625, 10511.009, 377.992, 52804.457 24/02/15,19:36:40,03,07,1, 11.8,1,1, -2.625, 10510.993, 378.002, 52804.466 24/02/15,19:36:40,04,07,1, 11.8,1,1, -2.625, 10511.017, 377.985, 52804.455 24/02/15,19:36:40,05,07,1, 11.8,1,1, -2.625, 10511.053, 377.968, 52804.461 24/02/15,19:36:40,06,07,1, 11.8,1,1, -2.625, 10511.033, 377.957, 52804.408 24/02/15,19:36:40,07,07,1, 11.8,1,1, -2.625, 10511.045, 377.953, 52804.413 24/02/15,19:36:40,08,07,1, 11.8,1,1, -2.625, 10511.059, 377.924, 52804.420 24/02/15,19:36:40,09,07,1, 11.8,1,1, -2.625, 10511.081, 377.924, 52804.406 24/02/15,19:36:40,10,07,1, 11.8,1,1, -2.625, 10511.086, 377.894, 52804.408 24/02/15,19:36:40,11,07,1, 11.8,1,1, -2.625, 10511.099, 377.895, 52804.377 24/02/15,19:36:40,12,07,1, 11.8,1,1, -2.625, 10511.111, 377.871, 52804.366 24/02/15,19:36:40,13,07,1, 11.8,1,1, -2.625, 10511.127, 377.858, 52804.404 24/02/15,19:36:40,14,07,1, 11.8,1,1, -2.625, 10511.146, 377.855, 52804.402 24/02/15,19:36:40,15,07,1, 11.8,1,1, -2.625, 10511.174, 377.842, 52804.389 24/02/15,19:36:40,16,07,1, 11.8,1,1, -2.625, 10511.177, 377.830, 52804.363 24/02/15,19:36:40,17,07,1, 11.8,1,1, -2.625, 10511.208, 377.829, 52804.398 24/02/15,19:36:40,18,07,1, 11.8,1,1, -2.625, 10511.198, 377.817, 52804.372 24/02/15,19:36:40,19,07,1, 11.8,1,1, -2.625, 10511.207, 377.793, 52804.346 24/02/15,19:36:41,00,07,1, 11.9,1,1, -2.627, 10511.205, 377.793, 52804.346 24/02/15,19:36:41,01,07,1, 11.9,1,1, -2.627, 10511.219, 377.804, 52804.356 24/02/15,19:36:41,02,07,1, 11.9,1,1, -2.627, 10511.244, 377.772, 52804.358 24/02/15,19:36:41,03,07,1, 11.9,1,1, -2.627, 10511.245, 377.783, 52804.374 24/02/15,19:36:41,04,07,1, 11.9,1,1, -2.627, 10511.257, 377.772, 52804.368 24/02/15,19:36:41,05,07,1, 11.9,1,1, -2.627, 10511.253, 377.766, 52804.352 24/02/15,19:36:41,06,07,1, 11.9,1,1, -2.627, 10511.274, 377.744, 52804.372 24/02/15,19:36:41,07,07,1, 11.9,1,1, -2.627, 10511.264, 377.727, 52804.347 24/02/15,19:36:41,08,07,1, 11.9,1,1, -2.627, 10511.304, 377.711, 52804.296 24/02/15,19:36:41,09,07,1, 11.9,1,1, -2.627, 10511.278, 377.704, 52804.555 24/02/15,19:36:41,10,07,1, 11.9,1,1, -2.627, 10511.344, 377.684, 52804.346 24/02/15,19:36:41,11,07,1, 11.9,1,1, -2.627, 10511.339, 377.686, 52804.303 24/02/15,19:36:41,12,07,1, 11.9,1,1, -2.627, 10511.360, 377.679, 52804.315 24/02/15,19:36:41,13,07,1, 11.9,1,1, -2.627, 10511.384, 377.653, 52804.302 24/02/15,19:36:41,14,07,1, 11.9,1,1, -2.627, 10511.369, 377.624, 52804.258 24/02/15,19:36:41,15,07,1, 11.9,1,1, -2.627, 10511.386, 377.626, 52804.304 24/02/15,19:36:41,16,07,1, 11.9,1,1, -2.627, 10511.401, 377.633, 52804.282 24/02/15,19:36:41,17,07,1, 11.9,1,1, -2.627, 10511.394, 377.597, 52804.290 24/02/15,19:36:41,18,07,1, 11.9,1,1, -2.627, 10511.432, 377.601, 52804.293 24/02/15,19:36:41,19,07,1, 11.9,1,1, -2.627, 10511.419, 377.599, 52804.298 24/02/15,19:36:42,00,07,1, 11.9,1,1, -2.627, 10511.414, 377.599, 52804.298 24/02/15,19:36:42,01,07,1, 11.9,1,1, -2.627, 10511.433, 377.587, 52804.389 24/02/15,19:36:42,02,07,1, 11.9,1,1, -2.627, 10511.466, 377.583, 52804.235 24/02/15,19:36:42,03,07,1, 11.9,1,1, -2.627, 10511.483, 377.563, 52804.211 24/02/15,19:36:42,04,07,1, 11.9,1,1, -2.627, 10511.466, 377.568, 52804.208 24/02/15,19:36:42,05,07,1, 11.9,1,1, -2.627, 10511.483, 377.527, 52804.240 24/02/15,19:36:42,06,07,1, 11.9,1,1, -2.627, 10511.505, 377.509, 52804.239 24/02/15,19:36:42,07,07,1, 11.9,1,1, -2.627, 10511.489, 377.489, 52804.237 24/02/15,19:36:42,08,07,1, 11.9,1,1, -2.627, 10511.519, 377.508, 52804.207 24/02/15,19:36:42,09,07,1, 11.9,1,1, -2.627, 10511.526, 377.466, 52804.194 24/02/15,19:36:42,10,07,1, 11.9,1,1, -2.627, 10511.524, 377.452, 52804.198 24/02/15,19:36:42,11,07,1, 11.9,1,1, -2.627, 10511.537, 377.447, 52804.204 24/02/15,19:36:42,12,07,1, 11.9,1,1, -2.627, 10511.563, 377.443, 52804.197 24/02/15,19:36:42,13,07,1, 11.9,1,1, -2.627, 10511.555, 377.413, 52804.162 24/02/15,19:36:42,14,07,1, 11.9,1,1, -2.627, 10511.579, 377.400, 52804.157 24/02/15,19:36:42,15,07,1, 11.9,1,1, -2.627, 10511.577, 377.402, 52804.185 24/02/15,19:36:42,16,07,1, 11.9,1,1, -2.627, 10511.584, 377.394, 52804.190 24/02/15,19:36:42,17,07,1, 11.9,1,1, -2.627, 10511.619, 377.379, 52804.195 24/02/15,19:36:42,18,07,1, 11.9,1,1, -2.627, 10511.611, 377.374, 52804.188 24/02/15,19:36:42,19,07,1, 11.9,1,1, -2.627, 10511.614, 377.359, 52804.162 24/02/15,19:36:43,00,08,1, 11.9,1,1, -2.628, 10511.606, 377.359, 52804.162 24/02/15,19:36:43,01,08,1, 11.9,1,1, -2.628, 10511.646, 377.341, 52804.158 24/02/15,19:36:43,02,08,1, 11.9,1,1, -2.628, 10511.656, 377.328, 52804.158 24/02/15,19:36:43,03,08,1, 11.9,1,1, -2.628, 10511.656, 377.322, 52804.124 24/02/15,19:36:43,04,08,1, 11.9,1,1, -2.628, 10511.665, 377.312, 52804.117 24/02/15,19:36:43,05,08,1, 11.9,1,1, -2.628, 10511.694, 377.290, 52804.104 24/02/15,19:36:43,06,08,1, 11.9,1,1, -2.628, 10511.699, 377.291, 52804.134 24/02/15,19:36:43,07,08,1, 11.9,1,1, -2.628, 10511.710, 377.289, 52804.131 24/02/15,19:36:43,08,08,1, 11.9,1,1, -2.628, 10511.671, 377.265, 52804.114 24/02/15,19:36:43,09,08,1, 11.9,1,1, -2.628, 10511.696, 377.260, 52804.112 24/02/15,19:36:43,10,08,1, 11.9,1,1, -2.628, 10511.719, 377.248, 52804.096 24/02/15,19:36:43,11,08,1, 11.9,1,1, -2.628, 10511.731, 377.236, 52804.074 24/02/15,19:36:43,12,08,1, 11.9,1,1, -2.628, 10511.740, 377.209, 52804.054 24/02/15,19:36:43,13,08,1, 11.9,1,1, -2.628, 10511.772, 377.203, 52804.078 24/02/15,19:36:43,14,08,1, 11.9,1,1, -2.628, 10511.765, 377.188, 52804.083 24/02/15,19:36:43,15,08,1, 11.9,1,1, -2.628, 10511.775, 377.170, 52804.064 24/02/15,19:36:43,16,08,1, 11.9,1,1, -2.628, 10511.775, 377.172, 52804.036 24/02/15,19:36:43,17,08,1, 11.9,1,1, -2.628, 10511.796, 377.166, 52804.044 24/02/15,19:36:43,18,08,1, 11.9,1,1, -2.628, 10511.801, 377.148, 52804.032 24/02/15,19:36:43,19,08,1, 11.9,1,1, -2.628, 10511.822, 377.167, 52804.048 24/02/15,19:36:44,00,07,1, 11.9,1,1, -2.627, 10511.814, 377.167, 52804.048 24/02/15,19:36:44,01,07,1, 11.9,1,1, -2.627, 10511.848, 377.153, 52804.080 24/02/15,19:36:44,02,07,1, 11.9,1,1, -2.627, 10511.872, 377.120, 52804.035 24/02/15,19:36:44,03,07,1, 11.9,1,1, -2.627, 10511.881, 377.116, 52804.080 24/02/15,19:36:44,04,07,1, 11.9,1,1, -2.627, 10511.897, 377.119, 52804.044 24/02/15,19:36:44,05,07,1, 11.9,1,1, -2.627, 10511.870, 377.068, 52804.027 24/02/15,19:36:44,06,07,1, 11.9,1,1, -2.627, 10511.921, 377.095, 52804.037 24/02/15,19:36:44,07,07,1, 11.9,1,1, -2.627, 10511.902, 377.051, 52804.046 24/02/15,19:36:44,08,07,1, 11.9,1,1, -2.627, 10511.913, 377.052, 52804.045 24/02/15,19:36:44,09,07,1, 11.9,1,1, -2.627, 10511.926, 377.042, 52804.009 24/02/15,19:36:44,10,07,1, 11.9,1,1, -2.627, 10511.946, 377.027, 52804.003 24/02/15,19:36:44,11,07,1, 11.9,1,1, -2.627, 10511.949, 376.991, 52804.016 24/02/15,19:36:44,12,07,1, 11.9,1,1, -2.627, 10511.964, 376.992, 52803.999 24/02/15,19:36:44,13,07,1, 11.9,1,1, -2.627, 10511.984, 376.997, 52804.016 24/02/15,19:36:44,14,07,1, 11.9,1,1, -2.627, 10511.995, 376.964, 52803.955 24/02/15,19:36:44,15,07,1, 11.9,1,1, -2.627, 10512.008, 376.975, 52803.978 24/02/15,19:36:44,16,07,1, 11.9,1,1, -2.627, 10512.011, 376.967, 52803.966 24/02/15,19:36:44,17,07,1, 11.9,1,1, -2.627, 10512.029, 376.970, 52803.950 24/02/15,19:36:44,18,07,1, 11.9,1,1, -2.627, 10512.027, 376.951, 52803.962 24/02/15,19:36:44,19,07,1, 11.9,1,1, -2.627, 10512.016, 376.948, 52803.961 24/02/15,19:36:45,00,07,1, 11.9,1,1, -2.629, 10512.015, 376.948, 52803.961 24/02/15,19:36:45,01,07,1, 11.9,1,1, -2.629, 10512.073, 376.930, 52803.950 24/02/15,19:36:45,02,07,1, 11.9,1,1, -2.629, 10512.083, 376.898, 52803.932 24/02/15,19:36:45,03,07,1, 11.9,1,1, -2.629, 10512.089, 376.900, 52803.944 24/02/15,19:36:45,04,07,1, 11.9,1,1, -2.629, 10512.118, 376.868, 52803.905 24/02/15,19:36:45,05,07,1, 11.9,1,1, -2.629, 10512.119, 376.885, 52803.951 24/02/15,19:36:45,06,07,1, 11.9,1,1, -2.629, 10512.119, 376.856, 52803.903 24/02/15,19:36:45,07,07,1, 11.9,1,1, -2.629, 10512.143, 376.859, 52803.989 24/02/15,19:36:45,08,07,1, 11.9,1,1, -2.629, 10512.155, 376.824, 52803.906 24/02/15,19:36:45,09,07,1, 11.9,1,1, -2.629, 10512.165, 376.812, 52803.871 24/02/15,19:36:45,10,07,1, 11.9,1,1, -2.629, 10512.186, 376.784, 52803.872 24/02/15,19:36:45,11,07,1, 11.9,1,1, -2.629, 10512.189, 376.803, 52803.886 24/02/15,19:36:45,12,07,1, 11.9,1,1, -2.629, 10512.177, 376.763, 52803.895 24/02/15,19:36:45,13,07,1, 11.9,1,1, -2.629, 10512.229, 376.737, 52803.877 24/02/15,19:36:45,14,07,1, 11.9,1,1, -2.629, 10512.204, 376.752, 52803.862 24/02/15,19:36:45,15,07,1, 11.9,1,1, -2.629, 10512.241, 376.723, 52803.862 24/02/15,19:36:45,16,07,1, 11.9,1,1, -2.629, 10512.259, 376.703, 52803.856 24/02/15,19:36:45,17,07,1, 11.9,1,1, -2.629, 10512.249, 376.699, 52803.848 24/02/15,19:36:45,18,07,1, 11.9,1,1, -2.629, 10512.262, 376.729, 52803.850 24/02/15,19:36:45,19,07,1, 11.9,1,1, -2.629, 10512.284, 376.708, 52803.873 24/02/15,19:36:46,00,07,1, 11.9,1,1, -2.622, 10512.282, 376.708, 52803.873 24/02/15,19:36:46,01,07,1, 11.9,1,1, -2.622, 10512.300, 376.657, 52803.871 24/02/15,19:36:46,02,07,1, 11.9,1,1, -2.622, 10512.317, 376.672, 52803.813 24/02/15,19:36:46,03,07,1, 11.9,1,1, -2.622, 10512.336, 376.627, 52803.829 24/02/15,19:36:46,04,07,1, 11.9,1,1, -2.622, 10512.321, 376.645, 52803.827 24/02/15,19:36:46,05,07,1, 11.9,1,1, -2.622, 10512.347, 376.615, 52803.791 24/02/15,19:36:46,06,07,1, 11.9,1,1, -2.622, 10512.349, 376.589, 52803.768 24/02/15,19:36:46,07,07,1, 11.9,1,1, -2.622, 10512.353, 376.582, 52803.795 24/02/15,19:36:46,08,07,1, 11.9,1,1, -2.622, 10512.355, 376.578, 52803.787 24/02/15,19:36:46,09,07,1, 11.9,1,1, -2.622, 10512.401, 376.539, 52803.765 24/02/15,19:36:46,10,07,1, 11.9,1,1, -2.622, 10512.367, 376.525, 52803.772 24/02/15,19:36:46,11,07,1, 11.9,1,1, -2.622, 10512.374, 376.514, 52803.755 24/02/15,19:36:46,12,07,1, 11.9,1,1, -2.622, 10512.419, 376.490, 52803.754 24/02/15,19:36:46,13,07,1, 11.9,1,1, -2.622, 10512.400, 376.474, 52803.734 24/02/15,19:36:46,14,07,1, 11.9,1,1, -2.622, 10512.411, 376.473, 52803.704 24/02/15,19:36:46,15,07,1, 11.9,1,1, -2.622, 10512.433, 376.471, 52803.703 24/02/15,19:36:46,16,07,1, 11.9,1,1, -2.622, 10512.462, 376.457, 52803.720 24/02/15,19:36:46,17,07,1, 11.9,1,1, -2.622, 10512.458, 376.464, 52803.691 24/02/15,19:36:46,18,07,1, 11.9,1,1, -2.622, 10512.464, 376.443, 52803.696 24/02/15,19:36:46,19,07,1, 11.9,1,1, -2.622, 10512.474, 376.438, 52803.731 24/02/15,19:36:47,00,07,1, 11.9,1,1, -2.626, 10512.474, 376.438, 52803.731 24/02/15,19:36:47,01,07,1, 11.9,1,1, -2.626, 10512.524, 376.422, 52803.670 24/02/15,19:36:47,02,07,1, 11.9,1,1, -2.626, 10512.517, 376.401, 52803.691 24/02/15,19:36:47,03,07,1, 11.9,1,1, -2.626, 10512.515, 376.385, 52803.685 24/02/15,19:36:47,04,07,1, 11.9,1,1, -2.626, 10512.509, 376.387, 52803.647 24/02/15,19:36:47,05,07,1, 11.9,1,1, -2.626, 10512.510, 376.356, 52803.627 24/02/15,19:36:47,06,07,1, 11.9,1,1, -2.626, 10512.539, 376.351, 52803.611 24/02/15,19:36:47,07,07,1, 11.9,1,1, -2.626, 10512.536, 376.288, 52803.635 24/02/15,19:36:47,08,07,1, 11.9,1,1, -2.626, 10512.553, 376.300, 52803.612 24/02/15,19:36:47,09,07,1, 11.9,1,1, -2.626, 10512.572, 376.270, 52803.598 24/02/15,19:36:47,10,07,1, 11.9,1,1, -2.626, 10512.577, 376.274, 52803.631 24/02/15,19:36:47,11,07,1, 11.9,1,1, -2.626, 10512.564, 376.273, 52803.711 24/02/15,19:36:47,12,07,1, 11.9,1,1, -2.626, 10512.615, 376.260, 52803.674 24/02/15,19:36:47,13,07,1, 11.9,1,1, -2.626, 10512.607, 376.238, 52803.574 24/02/15,19:36:47,14,07,1, 11.9,1,1, -2.626, 10512.630, 376.228, 52803.602 24/02/15,19:36:47,15,07,1, 11.9,1,1, -2.626, 10512.628, 376.220, 52803.566 24/02/15,19:36:47,16,07,1, 11.9,1,1, -2.626, 10512.639, 376.210, 52803.578 24/02/15,19:36:47,17,07,1, 11.9,1,1, -2.626, 10512.633, 376.202, 52803.586 24/02/15,19:36:47,18,07,1, 11.9,1,1, -2.626, 10512.652, 376.153, 52803.594 24/02/15,19:36:47,19,07,1, 11.9,1,1, -2.626, 10512.685, 376.151, 52803.575 24/02/15,19:36:48,00,07,1, 11.9,1,1, -2.625, 10512.682, 376.151, 52803.575 24/02/15,19:36:48,01,07,1, 11.9,1,1, -2.625, 10512.676, 376.136, 52803.520 24/02/15,19:36:48,02,07,1, 11.9,1,1, -2.625, 10512.699, 376.130, 52803.532 24/02/15,19:36:48,03,07,1, 11.9,1,1, -2.625, 10512.708, 376.101, 52803.524 24/02/15,19:36:48,04,07,1, 11.9,1,1, -2.625, 10512.715, 376.082, 52803.529 24/02/15,19:36:48,05,07,1, 11.9,1,1, -2.625, 10512.711, 376.061, 52803.501 24/02/15,19:36:48,06,07,1, 11.9,1,1, -2.625, 10512.722, 376.074, 52803.529 24/02/15,19:36:48,07,07,1, 11.9,1,1, -2.625, 10512.733, 376.047, 52803.530 24/02/15,19:36:48,08,07,1, 11.9,1,1, -2.625, 10512.749, 376.035, 52803.503 24/02/15,19:36:48,09,07,1, 11.9,1,1, -2.625, 10512.766, 376.025, 52803.523 24/02/15,19:36:48,10,07,1, 11.9,1,1, -2.625, 10512.733, 375.984, 52803.455 24/02/15,19:36:48,11,07,1, 11.9,1,1, -2.625, 10512.762, 375.985, 52803.480 24/02/15,19:36:48,12,07,1, 11.9,1,1, -2.625, 10512.783, 375.979, 52803.439 24/02/15,19:36:48,13,07,1, 11.9,1,1, -2.625, 10512.771, 375.956, 52803.465 24/02/15,19:36:48,14,07,1, 11.9,1,1, -2.625, 10512.795, 375.925, 52803.414 24/02/15,19:36:48,15,07,1, 11.9,1,1, -2.625, 10512.785, 375.938, 52803.446 24/02/15,19:36:48,16,07,1, 11.9,1,1, -2.625, 10512.811, 375.910, 52803.427 24/02/15,19:36:48,17,07,1, 11.9,1,1, -2.625, 10512.826, 375.903, 52803.452 24/02/15,19:36:48,18,07,1, 11.9,1,1, -2.625, 10512.836, 375.893, 52803.452 24/02/15,19:36:48,19,07,1, 11.9,1,1, -2.625, 10512.824, 375.910, 52803.470 24/02/15,19:36:49,00,07,1, 11.9,1,1, -2.627, 10512.816, 375.910, 52803.470 24/02/15,19:36:49,01,07,1, 11.9,1,1, -2.627, 10512.853, 375.877, 52803.436 24/02/15,19:36:49,02,07,1, 11.9,1,1, -2.627, 10512.845, 375.865, 52803.435 24/02/15,19:36:49,03,07,1, 11.9,1,1, -2.627, 10512.862, 375.836, 52803.445 24/02/15,19:36:49,04,07,1, 11.9,1,1, -2.627, 10512.851, 375.859, 52803.386 24/02/15,19:36:49,05,07,1, 11.9,1,1, -2.627, 10512.893, 375.825, 52803.382 24/02/15,19:36:49,06,07,1, 11.9,1,1, -2.627, 10512.882, 375.831, 52803.357 24/02/15,19:36:49,07,07,1, 11.9,1,1, -2.627, 10512.847, 375.808, 52803.362 24/02/15,19:36:49,08,07,1, 11.9,1,1, -2.627, 10512.907, 375.771, 52803.179 24/02/15,19:36:49,09,07,1, 11.9,1,1, -2.627, 10512.917, 375.767, 52803.345 24/02/15,19:36:49,10,07,1, 11.9,1,1, -2.627, 10512.931, 375.766, 52803.322 24/02/15,19:36:49,11,07,1, 11.9,1,1, -2.627, 10512.941, 375.747, 52803.350 24/02/15,19:36:49,12,07,1, 11.9,1,1, -2.627, 10512.897, 375.725, 52803.285 24/02/15,19:36:49,13,07,1, 11.9,1,1, -2.627, 10512.941, 375.730, 52803.307 24/02/15,19:36:49,14,07,1, 11.9,1,1, -2.627, 10512.969, 375.726, 52803.344 24/02/15,19:36:49,15,07,1, 11.9,1,1, -2.627, 10512.961, 375.704, 52803.331 24/02/15,19:36:49,16,07,1, 11.9,1,1, -2.627, 10512.949, 375.697, 52803.310 24/02/15,19:36:49,17,07,1, 11.9,1,1, -2.627, 10512.971, 375.682, 52803.264 24/02/15,19:36:49,18,07,1, 11.9,1,1, -2.627, 10512.972, 375.666, 52803.308 24/02/15,19:36:49,19,07,1, 11.9,1,1, -2.627, 10512.989, 375.680, 52803.264 24/02/15,19:36:50,00,07,1, 11.9,1,1, -2.626, 10512.983, 375.680, 52803.264 24/02/15,19:36:50,01,07,1, 11.9,1,1, -2.626, 10513.013, 375.635, 52803.297 24/02/15,19:36:50,02,07,1, 11.9,1,1, -2.626, 10513.012, 375.624, 52803.259 24/02/15,19:36:50,03,07,1, 11.9,1,1, -2.626, 10513.013, 375.637, 52803.249 24/02/15,19:36:50,04,07,1, 11.9,1,1, -2.626, 10513.050, 375.618, 52803.264 24/02/15,19:36:50,05,07,1, 11.9,1,1, -2.626, 10513.059, 375.602, 52803.211 24/02/15,19:36:50,06,07,1, 11.9,1,1, -2.626, 10513.062, 375.603, 52803.229 24/02/15,19:36:50,07,07,1, 11.9,1,1, -2.626, 10513.075, 375.567, 52803.208 24/02/15,19:36:50,08,07,1, 11.9,1,1, -2.626, 10513.051, 375.548, 52803.209 24/02/15,19:36:50,09,07,1, 11.9,1,1, -2.626, 10513.090, 375.537, 52803.182 24/02/15,19:36:50,10,07,1, 11.9,1,1, -2.626, 10513.083, 375.531, 52803.196 24/02/15,19:36:50,11,07,1, 11.9,1,1, -2.626, 10513.098, 375.513, 52803.157 24/02/15,19:36:50,12,07,1, 11.9,1,1, -2.626, 10513.111, 375.502, 52803.205 24/02/15,19:36:50,13,07,1, 11.9,1,1, -2.626, 10513.125, 375.487, 52803.159 24/02/15,19:36:50,14,07,1, 11.9,1,1, -2.626, 10513.122, 375.479, 52803.162 24/02/15,19:36:50,15,07,1, 11.9,1,1, -2.626, 10513.126, 375.473, 52803.136 24/02/15,19:36:50,16,07,1, 11.9,1,1, -2.626, 10513.172, 375.462, 52803.162 24/02/15,19:36:50,17,07,1, 11.9,1,1, -2.626, 10513.158, 375.460, 52803.146 24/02/15,19:36:50,18,07,1, 11.9,1,1, -2.626, 10513.198, 375.445, 52803.138 24/02/15,19:36:50,19,07,1, 11.9,1,1, -2.626, 10513.200, 375.453, 52803.135 24/02/15,19:36:51,00,07,1, 11.9,1,1, -2.625, 10513.200, 375.453, 52803.135 24/02/15,19:36:51,01,07,1, 11.9,1,1, -2.625, 10513.218, 375.415, 52803.154 24/02/15,19:36:51,02,07,1, 11.9,1,1, -2.625, 10513.221, 375.408, 52803.153 24/02/15,19:36:51,03,07,1, 11.9,1,1, -2.625, 10513.235, 375.414, 52803.119 24/02/15,19:36:51,04,07,1, 11.9,1,1, -2.625, 10513.243, 375.392, 52803.093 24/02/15,19:36:51,05,07,1, 11.9,1,1, -2.625, 10513.248, 375.382, 52803.100 24/02/15,19:36:51,06,07,1, 11.9,1,1, -2.625, 10513.264, 375.346, 52803.067 24/02/15,19:36:51,07,07,1, 11.9,1,1, -2.625, 10513.283, 375.355, 52803.107 24/02/15,19:36:51,08,07,1, 11.9,1,1, -2.625, 10513.290, 375.324, 52803.085 24/02/15,19:36:51,09,07,1, 11.9,1,1, -2.625, 10513.296, 375.319, 52803.032 24/02/15,19:36:51,10,07,1, 11.9,1,1, -2.625, 10513.320, 375.315, 52803.061 24/02/15,19:36:51,11,07,1, 11.9,1,1, -2.625, 10513.338, 375.297, 52803.053 24/02/15,19:36:51,12,07,1, 11.9,1,1, -2.625, 10513.344, 375.289, 52803.057 24/02/15,19:36:51,13,07,1, 11.9,1,1, -2.625, 10513.355, 375.266, 52803.023 24/02/15,19:36:51,14,07,1, 11.9,1,1, -2.625, 10513.359, 375.262, 52803.022 24/02/15,19:36:51,15,07,1, 11.9,1,1, -2.625, 10513.372, 375.258, 52803.059 24/02/15,19:36:51,16,07,1, 11.9,1,1, -2.625, 10513.390, 375.238, 52803.035 24/02/15,19:36:51,17,07,1, 11.9,1,1, -2.625, 10513.416, 375.234, 52803.022 24/02/15,19:36:51,18,07,1, 11.9,1,1, -2.625, 10513.407, 375.223, 52803.018 24/02/15,19:36:51,19,07,1, 11.9,1,1, -2.625, 10513.435, 375.210, 52803.020 24/02/15,19:36:52,00,07,1, 12.0,1,1, -2.629, 10513.433, 375.210, 52803.020 24/02/15,19:36:52,01,07,1, 12.0,1,1, -2.629, 10513.453, 375.217, 52802.981 24/02/15,19:36:52,02,07,1, 12.0,1,1, -2.629, 10513.468, 375.180, 52802.981 24/02/15,19:36:52,03,07,1, 12.0,1,1, -2.629, 10513.493, 375.185, 52802.963 24/02/15,19:36:52,04,07,1, 12.0,1,1, -2.629, 10513.514, 375.187, 52802.993 24/02/15,19:36:52,05,07,1, 12.0,1,1, -2.629, 10513.496, 375.140, 52802.952 24/02/15,19:36:52,06,07,1, 12.0,1,1, -2.629, 10513.502, 375.144, 52802.973 24/02/15,19:36:52,07,07,1, 12.0,1,1, -2.629, 10513.529, 375.111, 52802.910 24/02/15,19:36:52,08,07,1, 12.0,1,1, -2.629, 10513.563, 375.104, 52802.906 24/02/15,19:36:52,09,07,1, 12.0,1,1, -2.629, 10513.536, 375.086, 52802.917 24/02/15,19:36:52,10,07,1, 12.0,1,1, -2.629, 10513.577, 375.081, 52802.890 24/02/15,19:36:52,11,07,1, 12.0,1,1, -2.629, 10513.606, 375.073, 52802.891 24/02/15,19:36:52,12,07,1, 12.0,1,1, -2.629, 10513.616, 375.066, 52802.893 24/02/15,19:36:52,13,07,1, 12.0,1,1, -2.629, 10513.590, 375.028, 52802.849 24/02/15,19:36:52,14,07,1, 12.0,1,1, -2.629, 10513.620, 375.033, 52802.856 24/02/15,19:36:52,15,07,1, 12.0,1,1, -2.629, 10513.632, 375.020, 52802.867 24/02/15,19:36:52,16,07,1, 12.0,1,1, -2.629, 10513.647, 375.027, 52802.885 24/02/15,19:36:52,17,07,1, 12.0,1,1, -2.629, 10513.642, 375.009, 52802.888 24/02/15,19:36:52,18,07,1, 12.0,1,1, -2.629, 10513.672, 374.993, 52802.861 24/02/15,19:36:52,19,07,1, 12.0,1,1, -2.629, 10513.683, 374.987, 52802.886 24/02/15,19:36:53,00,07,1, 11.9,1,1, -2.626, 10513.675, 374.987, 52802.886 24/02/15,19:36:53,01,07,1, 11.9,1,1, -2.626, 10513.714, 374.991, 52802.836 24/02/15,19:36:53,02,07,1, 11.9,1,1, -2.626, 10513.722, 374.991, 52802.854 24/02/15,19:36:53,03,07,1, 11.9,1,1, -2.626, 10513.737, 374.962, 52802.797 24/02/15,19:36:53,04,07,1, 11.9,1,1, -2.626, 10513.743, 374.965, 52802.828 24/02/15,19:36:53,05,07,1, 11.9,1,1, -2.626, 10513.767, 374.932, 52802.815 24/02/15,19:36:53,06,07,1, 11.9,1,1, -2.626, 10513.757, 374.929, 52802.817 24/02/15,19:36:53,07,07,1, 11.9,1,1, -2.626, 10513.782, 374.920, 52802.785 24/02/15,19:36:53,08,07,1, 11.9,1,1, -2.626, 10513.792, 374.898, 52802.785 24/02/15,19:36:53,09,07,1, 11.9,1,1, -2.626, 10513.798, 374.898, 52802.771 24/02/15,19:36:53,10,07,1, 11.9,1,1, -2.626, 10513.821, 374.887, 52802.761 24/02/15,19:36:53,11,07,1, 11.9,1,1, -2.626, 10513.815, 374.847, 52802.766 24/02/15,19:36:53,12,07,1, 11.9,1,1, -2.626, 10513.824, 374.845, 52802.751 24/02/15,19:36:53,13,07,1, 11.9,1,1, -2.626, 10513.856, 374.864, 52802.784 24/02/15,19:36:53,14,07,1, 11.9,1,1, -2.626, 10513.836, 374.834, 52802.775 24/02/15,19:36:53,15,07,1, 11.9,1,1, -2.626, 10513.866, 374.804, 52802.750 24/02/15,19:36:53,16,07,1, 11.9,1,1, -2.626, 10513.864, 374.805, 52802.712 24/02/15,19:36:53,17,07,1, 11.9,1,1, -2.626, 10513.905, 374.821, 52802.738 24/02/15,19:36:53,18,07,1, 11.9,1,1, -2.626, 10513.915, 374.799, 52802.717 24/02/15,19:36:53,19,07,1, 11.9,1,1, -2.626, 10513.904, 374.809, 52802.713 24/02/15,19:36:54,00,07,1, 11.9,1,1, -2.624, 10513.901, 374.809, 52802.713 24/02/15,19:36:54,01,07,1, 11.9,1,1, -2.624, 10513.925, 374.787, 52802.712 24/02/15,19:36:54,02,07,1, 11.9,1,1, -2.624, 10513.940, 374.741, 52802.707 24/02/15,19:36:54,03,07,1, 11.9,1,1, -2.624, 10513.949, 374.770, 52802.658 24/02/15,19:36:54,04,07,1, 11.9,1,1, -2.624, 10513.982, 374.731, 52802.672 24/02/15,19:36:54,05,07,1, 11.9,1,1, -2.624, 10513.991, 374.738, 52802.662 24/02/15,19:36:54,06,07,1, 11.9,1,1, -2.624, 10513.982, 374.691, 52802.663 24/02/15,19:36:54,07,07,1, 11.9,1,1, -2.624, 10514.005, 374.701, 52802.632 24/02/15,19:36:54,08,07,1, 11.9,1,1, -2.624, 10513.995, 374.703, 52802.864 24/02/15,19:36:54,09,07,1, 11.9,1,1, -2.624, 10514.040, 374.686, 52802.712 24/02/15,19:36:54,10,07,1, 11.9,1,1, -2.624, 10514.031, 374.647, 52802.600 24/02/15,19:36:54,11,07,1, 11.9,1,1, -2.624, 10514.066, 374.656, 52802.604 24/02/15,19:36:54,12,07,1, 11.9,1,1, -2.624, 10514.053, 374.636, 52802.643 24/02/15,19:36:54,13,07,1, 11.9,1,1, -2.624, 10514.072, 374.618, 52802.589 24/02/15,19:36:54,14,07,1, 11.9,1,1, -2.624, 10514.050, 374.605, 52802.571 24/02/15,19:36:54,15,07,1, 11.9,1,1, -2.624, 10514.093, 374.594, 52802.559 24/02/15,19:36:54,16,07,1, 11.9,1,1, -2.624, 10514.085, 374.596, 52802.555 24/02/15,19:36:54,17,07,1, 11.9,1,1, -2.624, 10514.090, 374.564, 52802.512 24/02/15,19:36:54,18,07,1, 11.9,1,1, -2.624, 10514.108, 374.593, 52802.542 24/02/15,19:36:54,19,07,1, 11.9,1,1, -2.624, 10514.119, 374.557, 52802.510 24/02/15,19:36:55,00,07,1, 11.9,1,1, -2.628, 10514.117, 374.557, 52802.510 24/02/15,19:36:55,01,07,1, 11.9,1,1, -2.628, 10514.134, 374.533, 52802.511 24/02/15,19:36:55,02,07,1, 11.9,1,1, -2.628, 10514.158, 374.520, 52802.541 24/02/15,19:36:55,03,07,1, 11.9,1,1, -2.628, 10514.157, 374.535, 52802.499 24/02/15,19:36:55,04,07,1, 11.9,1,1, -2.628, 10514.171, 374.514, 52802.485 24/02/15,19:36:55,05,07,1, 11.9,1,1, -2.628, 10514.186, 374.495, 52802.447 24/02/15,19:36:55,06,07,1, 11.9,1,1, -2.628, 10514.178, 374.482, 52802.481 24/02/15,19:36:55,07,07,1, 11.9,1,1, -2.628, 10514.201, 374.458, 52802.473 24/02/15,19:36:55,08,07,1, 11.9,1,1, -2.628, 10514.225, 374.455, 52802.458 24/02/15,19:36:55,09,07,1, 11.9,1,1, -2.628, 10514.244, 374.424, 52802.334 24/02/15,19:36:55,10,07,1, 11.9,1,1, -2.628, 10514.190, 374.433, 52802.509 24/02/15,19:36:55,11,07,1, 11.9,1,1, -2.628, 10514.220, 374.435, 52802.498 24/02/15,19:36:55,12,07,1, 11.9,1,1, -2.628, 10514.236, 374.419, 52802.470 24/02/15,19:36:55,13,07,1, 11.9,1,1, -2.628, 10514.285, 374.411, 52802.427 24/02/15,19:36:55,14,07,1, 11.9,1,1, -2.628, 10514.276, 374.410, 52802.406 24/02/15,19:36:55,15,07,1, 11.9,1,1, -2.628, 10514.300, 374.399, 52802.436 24/02/15,19:36:55,16,07,1, 11.9,1,1, -2.628, 10514.322, 374.357, 52802.408 24/02/15,19:36:55,17,07,1, 11.9,1,1, -2.628, 10514.315, 374.378, 52802.415 24/02/15,19:36:55,18,07,1, 11.9,1,1, -2.628, 10514.335, 374.350, 52802.421 24/02/15,19:36:55,19,07,1, 11.9,1,1, -2.628, 10514.353, 374.341, 52802.415 24/02/15,19:36:56,00,07,1, 11.9,1,1, -2.629, 10514.351, 374.341, 52802.415 24/02/15,19:36:56,01,07,1, 11.9,1,1, -2.629, 10514.354, 374.337, 52802.367 24/02/15,19:36:56,02,07,1, 11.9,1,1, -2.629, 10514.341, 374.303, 52802.336 24/02/15,19:36:56,03,07,1, 11.9,1,1, -2.629, 10514.343, 374.337, 52802.375 24/02/15,19:36:56,04,07,1, 11.9,1,1, -2.629, 10514.367, 374.316, 52802.334 24/02/15,19:36:56,05,07,1, 11.9,1,1, -2.629, 10514.380, 374.297, 52802.343 24/02/15,19:36:56,06,07,1, 11.9,1,1, -2.629, 10514.396, 374.286, 52802.321 24/02/15,19:36:56,07,07,1, 11.9,1,1, -2.629, 10514.421, 374.254, 52802.343 24/02/15,19:36:56,08,07,1, 11.9,1,1, -2.629, 10514.430, 374.230, 52802.304 24/02/15,19:36:56,09,07,1, 11.9,1,1, -2.629, 10514.415, 374.230, 52802.312 24/02/15,19:36:56,10,07,1, 11.9,1,1, -2.629, 10514.425, 374.212, 52802.295 24/02/15,19:36:56,11,07,1, 11.9,1,1, -2.629, 10514.450, 374.215, 52802.295 24/02/15,19:36:56,12,07,1, 11.9,1,1, -2.629, 10514.499, 374.186, 52802.009 24/02/15,19:36:56,13,07,1, 11.9,1,1, -2.629, 10514.468, 374.182, 52802.203 24/02/15,19:36:56,14,07,1, 11.9,1,1, -2.629, 10514.470, 374.153, 52802.246 24/02/15,19:36:56,15,07,1, 11.9,1,1, -2.629, 10514.482, 374.164, 52802.269 24/02/15,19:36:56,16,07,1, 11.9,1,1, -2.629, 10514.503, 374.164, 52802.256 24/02/15,19:36:56,17,07,1, 11.9,1,1, -2.629, 10514.517, 374.156, 52802.274 24/02/15,19:36:56,18,07,1, 11.9,1,1, -2.629, 10514.505, 374.151, 52802.258 24/02/15,19:36:56,19,07,1, 11.9,1,1, -2.629, 10514.520, 374.141, 52802.272 24/02/15,19:36:57,00,07,1, 11.9,1,1, -2.625, 10514.518, 374.141, 52802.272 24/02/15,19:36:57,01,07,1, 11.9,1,1, -2.625, 10514.524, 374.114, 52802.234 24/02/15,19:36:57,02,07,1, 11.9,1,1, -2.625, 10514.551, 374.133, 52802.446 24/02/15,19:36:57,03,07,1, 11.9,1,1, -2.625, 10514.555, 374.116, 52802.396 24/02/15,19:36:57,04,07,1, 11.9,1,1, -2.625, 10514.561, 374.115, 52802.371 24/02/15,19:36:57,05,07,1, 11.9,1,1, -2.625, 10514.557, 374.095, 52802.377 24/02/15,19:36:57,06,07,1, 11.9,1,1, -2.625, 10514.611, 374.063, 52802.399 24/02/15,19:36:57,07,07,1, 11.9,1,1, -2.625, 10514.609, 374.034, 52802.409 24/02/15,19:36:57,08,07,1, 11.9,1,1, -2.625, 10514.590, 374.013, 52802.415 24/02/15,19:36:57,09,07,1, 11.9,1,1, -2.625, 10514.616, 374.021, 52802.373 24/02/15,19:36:57,10,07,1, 11.9,1,1, -2.625, 10514.636, 373.981, 52802.388 24/02/15,19:36:57,11,07,1, 11.9,1,1, -2.625, 10514.598, 374.001, 52802.330 24/02/15,19:36:57,12,07,1, 11.9,1,1, -2.625, 10514.633, 373.979, 52802.364 24/02/15,19:36:57,13,07,1, 11.9,1,1, -2.625, 10514.647, 373.965, 52802.324 24/02/15,19:36:57,14,07,1, 11.9,1,1, -2.625, 10514.645, 373.981, 52802.323 24/02/15,19:36:57,15,07,1, 11.9,1,1, -2.625, 10514.630, 373.947, 52802.326 24/02/15,19:36:57,16,07,1, 11.9,1,1, -2.625, 10514.654, 373.929, 52802.312 24/02/15,19:36:57,17,07,1, 11.9,1,1, -2.625, 10514.646, 373.913, 52802.303 24/02/15,19:36:57,18,07,1, 11.9,1,1, -2.625, 10514.666, 373.900, 52802.301 24/02/15,19:36:57,19,07,1, 11.9,1,1, -2.625, 10514.662, 373.897, 52802.270 24/02/15,19:36:58,00,07,1, 11.9,1,1, -2.628, 10514.660, 373.897, 52802.270 24/02/15,19:36:58,01,07,1, 11.9,1,1, -2.628, 10514.689, 373.879, 52802.259 24/02/15,19:36:58,02,07,1, 11.9,1,1, -2.628, 10514.682, 373.847, 52802.259 24/02/15,19:36:58,03,07,1, 11.9,1,1, -2.628, 10514.712, 373.827, 52802.259 24/02/15,19:36:58,04,07,1, 11.9,1,1, -2.628, 10514.707, 373.831, 52802.226 24/02/15,19:36:58,05,07,1, 11.9,1,1, -2.628, 10514.708, 373.821, 52802.236 24/02/15,19:36:58,06,07,1, 11.9,1,1, -2.628, 10514.714, 373.855, 52802.642 24/02/15,19:36:58,07,07,1, 11.9,1,1, -2.628, 10514.756, 373.760, 52802.207 24/02/15,19:36:58,08,07,1, 11.9,1,1, -2.628, 10514.731, 373.758, 52802.124 24/02/15,19:36:58,09,07,1, 11.9,1,1, -2.628, 10514.769, 373.763, 52802.173 24/02/15,19:36:58,10,07,1, 11.9,1,1, -2.628, 10514.767, 373.721, 52802.050 24/02/15,19:36:58,11,07,1, 11.9,1,1, -2.628, 10514.771, 373.725, 52802.166 24/02/15,19:36:58,12,07,1, 11.9,1,1, -2.628, 10514.765, 373.707, 52802.148 24/02/15,19:36:58,13,07,1, 11.9,1,1, -2.628, 10514.747, 373.679, 52802.133 24/02/15,19:36:58,14,07,1, 11.9,1,1, -2.628, 10514.749, 373.696, 52802.104 24/02/15,19:36:58,15,07,1, 11.9,1,1, -2.628, 10514.761, 373.670, 52802.120 24/02/15,19:36:58,16,07,1, 11.9,1,1, -2.628, 10514.751, 373.638, 52802.142 24/02/15,19:36:58,17,07,1, 11.9,1,1, -2.628, 10514.778, 373.613, 52802.101 24/02/15,19:36:58,18,07,1, 11.9,1,1, -2.628, 10514.801, 373.628, 52802.102 24/02/15,19:36:58,19,07,1, 11.9,1,1, -2.628, 10514.760, 373.605, 52802.190 24/02/15,19:36:59,00,07,1, 11.8,1,1, -2.624, 10514.752, 373.605, 52802.190 24/02/15,19:36:59,01,07,1, 11.8,1,1, -2.624, 10514.790, 373.561, 52802.095 24/02/15,19:36:59,02,07,1, 11.8,1,1, -2.624, 10514.774, 373.547, 52802.117 24/02/15,19:36:59,03,07,1, 11.8,1,1, -2.624, 10514.807, 373.546, 52802.048 24/02/15,19:36:59,04,07,1, 11.8,1,1, -2.624, 10514.817, 373.540, 52802.054 24/02/15,19:36:59,05,07,1, 11.8,1,1, -2.624, 10514.821, 373.523, 52802.061 24/02/15,19:36:59,06,07,1, 11.8,1,1, -2.624, 10514.833, 373.503, 52802.070 24/02/15,19:36:59,07,07,1, 11.8,1,1, -2.624, 10514.836, 373.487, 52802.058 24/02/15,19:36:59,08,07,1, 11.8,1,1, -2.624, 10514.823, 373.495, 52802.058 24/02/15,19:36:59,09,07,1, 11.8,1,1, -2.624, 10514.852, 373.460, 52802.009 24/02/15,19:36:59,10,07,1, 11.8,1,1, -2.624, 10514.859, 373.436, 52801.992 24/02/15,19:36:59,11,07,1, 11.8,1,1, -2.624, 10514.850, 373.447, 52801.997 24/02/15,19:36:59,12,07,1, 11.8,1,1, -2.624, 10514.859, 373.429, 52801.976 24/02/15,19:36:59,13,07,1, 11.8,1,1, -2.624, 10514.867, 373.409, 52801.984 24/02/15,19:36:59,14,07,1, 11.8,1,1, -2.624, 10514.855, 373.395, 52801.978 24/02/15,19:36:59,15,07,1, 11.8,1,1, -2.624, 10514.872, 373.369, 52801.974 24/02/15,19:36:59,16,07,1, 11.8,1,1, -2.624, 10514.867, 373.376, 52801.949 24/02/15,19:36:59,17,07,1, 11.8,1,1, -2.624, 10514.895, 373.342, 52801.959 24/02/15,19:36:59,18,07,1, 11.8,1,1, -2.624, 10514.894, 373.345, 52801.925 24/02/15,19:36:59,19,07,1, 11.8,1,1, -2.624, 10514.879, 373.335, 52801.899 24/02/15,19:37:00,00,07,1, 12.0,1,1, -2.625, 10514.877, 373.335, 52801.899 24/02/15,19:37:00,01,07,1, 12.0,1,1, -2.625, 10514.911, 373.273, 52801.920 24/02/15,19:37:00,02,07,1, 12.0,1,1, -2.625, 10514.856, 373.240, 52801.674 24/02/15,19:37:00,03,07,1, 12.0,1,1, -2.625, 10514.889, 373.219, 52801.720 24/02/15,19:37:00,04,07,1, 12.0,1,1, -2.625, 10514.901, 373.227, 52801.661 24/02/15,19:37:00,05,07,1, 12.0,1,1, -2.625, 10514.911, 373.226, 52801.715 24/02/15,19:37:00,06,07,1, 12.0,1,1, -2.625, 10514.905, 373.189, 52801.689 24/02/15,19:37:00,07,07,1, 12.0,1,1, -2.625, 10514.930, 373.187, 52801.702 24/02/15,19:37:00,08,07,1, 12.0,1,1, -2.625, 10514.937, 373.168, 52801.674 24/02/15,19:37:00,09,07,1, 12.0,1,1, -2.625, 10514.940, 373.165, 52801.638 24/02/15,19:37:00,10,07,1, 12.0,1,1, -2.625, 10514.932, 373.129, 52801.643 24/02/15,19:37:00,11,07,1, 12.0,1,1, -2.625, 10514.954, 373.130, 52801.616 24/02/15,19:37:00,12,07,1, 12.0,1,1, -2.625, 10514.945, 373.115, 52801.630 24/02/15,19:37:00,13,07,1, 12.0,1,1, -2.625, 10514.957, 373.120, 52801.623 24/02/15,19:37:00,14,07,1, 12.0,1,1, -2.625, 10514.952, 373.102, 52801.589 24/02/15,19:37:00,15,07,1, 12.0,1,1, -2.625, 10514.945, 373.049, 52801.586 24/02/15,19:37:00,16,07,1, 12.0,1,1, -2.625, 10514.964, 373.057, 52801.621 24/02/15,19:37:00,17,07,1, 12.0,1,1, -2.625, 10514.959, 373.053, 52801.589 24/02/15,19:37:00,18,07,1, 12.0,1,1, -2.625, 10514.995, 373.025, 52801.568 24/02/15,19:37:00,19,07,1, 12.0,1,1, -2.625, 10514.968, 373.016, 52801.569 24/02/15,19:37:01,00,07,1, 11.9,1,1, -2.627, 10514.960, 373.016, 52801.569 24/02/15,19:37:01,01,07,1, 11.9,1,1, -2.627, 10514.987, 372.959, 52801.576 24/02/15,19:37:01,02,07,1, 11.9,1,1, -2.627, 10514.985, 372.955, 52801.535 24/02/15,19:37:01,03,07,1, 11.9,1,1, -2.627, 10514.985, 372.924, 52801.508 24/02/15,19:37:01,04,07,1, 11.9,1,1, -2.627, 10515.001, 372.948, 52801.510 24/02/15,19:37:01,05,07,1, 11.9,1,1, -2.627, 10515.006, 372.921, 52801.526 24/02/15,19:37:01,06,07,1, 11.9,1,1, -2.627, 10514.986, 372.949, 52801.496 24/02/15,19:37:01,07,07,1, 11.9,1,1, -2.627, 10515.007, 372.905, 52801.464 24/02/15,19:37:01,08,07,1, 11.9,1,1, -2.627, 10515.024, 372.912, 52801.463 24/02/15,19:37:01,09,07,1, 11.9,1,1, -2.627, 10515.032, 372.897, 52801.509 24/02/15,19:37:01,10,07,1, 11.9,1,1, -2.627, 10515.027, 372.884, 52801.482 24/02/15,19:37:01,11,07,1, 11.9,1,1, -2.627, 10515.027, 372.859, 52801.455 24/02/15,19:37:01,12,07,1, 11.9,1,1, -2.627, 10515.051, 372.812, 52801.421 24/02/15,19:37:01,13,07,1, 11.9,1,1, -2.627, 10515.026, 372.824, 52801.454 24/02/15,19:37:01,14,07,1, 11.9,1,1, -2.627, 10515.044, 372.842, 52801.425 24/02/15,19:37:01,15,07,1, 11.9,1,1, -2.627, 10515.049, 372.782, 52801.430 24/02/15,19:37:01,16,07,1, 11.9,1,1, -2.627, 10515.081, 372.778, 52801.404 24/02/15,19:37:01,17,07,1, 11.9,1,1, -2.627, 10515.079, 372.791, 52801.376 24/02/15,19:37:01,18,07,1, 11.9,1,1, -2.627, 10515.081, 372.775, 52801.403 24/02/15,19:37:01,19,07,1, 11.9,1,1, -2.627, 10515.075, 372.759, 52801.373 24/02/15,19:37:02,00,07,1, 11.9,1,1, -2.625, 10515.069, 372.759, 52801.373 24/02/15,19:37:02,01,07,1, 11.9,1,1, -2.625, 10515.124, 372.710, 52801.369 24/02/15,19:37:02,02,07,1, 11.9,1,1, -2.625, 10515.103, 372.724, 52801.372 24/02/15,19:37:02,03,07,1, 11.9,1,1, -2.625, 10515.132, 372.685, 52801.336 24/02/15,19:37:02,04,07,1, 11.9,1,1, -2.625, 10515.125, 372.696, 52801.334 24/02/15,19:37:02,05,07,1, 11.9,1,1, -2.625, 10515.151, 372.679, 52801.329 24/02/15,19:37:02,06,07,1, 11.9,1,1, -2.625, 10515.136, 372.685, 52801.356 24/02/15,19:37:02,07,07,1, 11.9,1,1, -2.625, 10515.170, 372.669, 52801.342 24/02/15,19:37:02,08,07,1, 11.9,1,1, -2.625, 10515.160, 372.653, 52801.340 24/02/15,19:37:02,09,07,1, 11.9,1,1, -2.625, 10515.166, 372.652, 52801.332 24/02/15,19:37:02,10,07,1, 11.9,1,1, -2.625, 10515.172, 372.642, 52801.294 24/02/15,19:37:02,11,07,1, 11.9,1,1, -2.625, 10515.180, 372.647, 52801.328 24/02/15,19:37:02,12,07,1, 11.9,1,1, -2.625, 10515.213, 372.627, 52801.309 24/02/15,19:37:02,13,07,1, 11.9,1,1, -2.625, 10515.191, 372.612, 52801.266 24/02/15,19:37:02,14,07,1, 11.9,1,1, -2.625, 10515.230, 372.609, 52801.352 24/02/15,19:37:02,15,07,1, 11.9,1,1, -2.625, 10515.229, 372.619, 52801.311 24/02/15,19:37:02,16,07,1, 11.9,1,1, -2.625, 10515.249, 372.594, 52801.285 24/02/15,19:37:02,17,07,1, 11.9,1,1, -2.625, 10515.250, 372.577, 52801.307 24/02/15,19:37:02,18,07,1, 11.9,1,1, -2.625, 10515.273, 372.558, 52801.251 24/02/15,19:37:02,19,07,1, 11.9,1,1, -2.625, 10515.263, 372.580, 52801.279 24/02/15,19:37:03,00,07,1, 11.9,1,1, -2.627, 10515.261, 372.580, 52801.279 24/02/15,19:37:03,01,07,1, 11.9,1,1, -2.627, 10515.312, 372.516, 52801.085 24/02/15,19:37:03,02,07,1, 11.9,1,1, -2.627, 10515.286, 372.504, 52801.234 24/02/15,19:37:03,03,07,1, 11.9,1,1, -2.627, 10515.280, 372.509, 52801.289 24/02/15,19:37:03,04,07,1, 11.9,1,1, -2.627, 10515.330, 372.495, 52801.235 24/02/15,19:37:03,05,07,1, 11.9,1,1, -2.627, 10515.323, 372.484, 52801.213 24/02/15,19:37:03,06,07,1, 11.9,1,1, -2.627, 10515.350, 372.507, 52801.210 24/02/15,19:37:03,07,07,1, 11.9,1,1, -2.627, 10515.355, 372.470, 52801.196 24/02/15,19:37:03,08,07,1, 11.9,1,1, -2.627, 10515.362, 372.461, 52801.157 24/02/15,19:37:03,09,07,1, 11.9,1,1, -2.627, 10515.352, 372.472, 52801.160 24/02/15,19:37:03,10,07,1, 11.9,1,1, -2.627, 10515.367, 372.461, 52801.194 24/02/15,19:37:03,11,07,1, 11.9,1,1, -2.627, 10515.369, 372.465, 52801.158 24/02/15,19:37:03,12,07,1, 11.9,1,1, -2.627, 10515.363, 372.449, 52801.134 24/02/15,19:37:03,13,07,1, 11.9,1,1, -2.627, 10515.381, 372.442, 52801.141 24/02/15,19:37:03,14,07,1, 11.9,1,1, -2.627, 10515.367, 372.433, 52801.141 24/02/15,19:37:03,15,07,1, 11.9,1,1, -2.627, 10515.390, 372.429, 52801.105 24/02/15,19:37:03,16,07,1, 11.9,1,1, -2.627, 10515.407, 372.412, 52801.130 24/02/15,19:37:03,17,07,1, 11.9,1,1, -2.627, 10515.414, 372.395, 52801.143 24/02/15,19:37:03,18,07,1, 11.9,1,1, -2.627, 10515.433, 372.383, 52801.136 24/02/15,19:37:03,19,07,1, 11.9,1,1, -2.627, 10515.441, 372.376, 52801.085 24/02/15,19:37:04,00,07,1, 11.9,1,1, -2.627, 10515.436, 372.376, 52801.085 24/02/15,19:37:04,01,07,1, 11.9,1,1, -2.627, 10515.464, 372.369, 52801.116 24/02/15,19:37:04,02,07,1, 11.9,1,1, -2.627, 10515.463, 372.361, 52801.091 24/02/15,19:37:04,03,07,1, 11.9,1,1, -2.627, 10515.471, 372.344, 52801.110 24/02/15,19:37:04,04,07,1, 11.9,1,1, -2.627, 10515.480, 372.335, 52801.060 24/02/15,19:37:04,05,07,1, 11.9,1,1, -2.627, 10515.479, 372.323, 52801.025 24/02/15,19:37:04,06,07,1, 11.9,1,1, -2.627, 10515.516, 372.340, 52801.034 24/02/15,19:37:04,07,07,1, 11.9,1,1, -2.627, 10515.523, 372.320, 52801.043 24/02/15,19:37:04,08,07,1, 11.9,1,1, -2.627, 10515.501, 372.323, 52801.084 24/02/15,19:37:04,09,07,1, 11.9,1,1, -2.627, 10515.517, 372.315, 52801.042 24/02/15,19:37:04,10,07,1, 11.9,1,1, -2.627, 10515.518, 372.312, 52801.017 24/02/15,19:37:04,11,07,1, 11.9,1,1, -2.627, 10515.536, 372.314, 52801.050 24/02/15,19:37:04,12,07,1, 11.9,1,1, -2.627, 10515.555, 372.302, 52801.062 24/02/15,19:37:04,13,07,1, 11.9,1,1, -2.627, 10515.529, 372.280, 52800.975 24/02/15,19:37:04,14,07,1, 11.9,1,1, -2.627, 10515.548, 372.273, 52800.970 24/02/15,19:37:04,15,07,1, 11.9,1,1, -2.627, 10515.561, 372.271, 52801.027 24/02/15,19:37:04,16,07,1, 11.9,1,1, -2.627, 10515.572, 372.279, 52800.979 24/02/15,19:37:04,17,07,1, 11.9,1,1, -2.627, 10515.581, 372.266, 52800.984 24/02/15,19:37:04,18,07,1, 11.9,1,1, -2.627, 10515.574, 372.236, 52800.925 24/02/15,19:37:04,19,07,1, 11.9,1,1, -2.627, 10515.590, 372.253, 52800.965 24/02/15,19:37:05,00,07,1, 11.9,1,1, -2.626, 10515.586, 372.253, 52800.965 24/02/15,19:37:05,01,07,1, 11.9,1,1, -2.626, 10515.621, 372.201, 52800.938 24/02/15,19:37:05,02,07,1, 11.9,1,1, -2.626, 10515.645, 372.222, 52800.954 24/02/15,19:37:05,03,07,1, 11.9,1,1, -2.626, 10515.665, 372.201, 52800.950 24/02/15,19:37:05,04,07,1, 11.9,1,1, -2.626, 10515.655, 372.206, 52800.914 24/02/15,19:37:05,05,07,1, 11.9,1,1, -2.626, 10515.659, 372.213, 52800.895 24/02/15,19:37:05,06,07,1, 11.9,1,1, -2.626, 10515.686, 372.199, 52800.918 24/02/15,19:37:05,07,07,1, 11.9,1,1, -2.626, 10515.680, 372.181, 52800.910 24/02/15,19:37:05,08,07,1, 11.9,1,1, -2.626, 10515.704, 372.184, 52800.917 24/02/15,19:37:05,09,07,1, 11.9,1,1, -2.626, 10515.722, 372.188, 52800.903 24/02/15,19:37:05,10,07,1, 11.9,1,1, -2.626, 10515.713, 372.171, 52800.864 24/02/15,19:37:05,11,07,1, 11.9,1,1, -2.626, 10515.707, 372.171, 52800.874 24/02/15,19:37:05,12,07,1, 11.9,1,1, -2.626, 10515.730, 372.166, 52800.851 24/02/15,19:37:05,13,07,1, 11.9,1,1, -2.626, 10515.765, 372.159, 52800.857 24/02/15,19:37:05,14,07,1, 11.9,1,1, -2.626, 10515.766, 372.169, 52800.824 24/02/15,19:37:05,15,07,1, 11.9,1,1, -2.626, 10515.764, 372.137, 52800.851 24/02/15,19:37:05,16,07,1, 11.9,1,1, -2.626, 10515.768, 372.117, 52800.847 24/02/15,19:37:05,17,07,1, 11.9,1,1, -2.626, 10515.790, 372.139, 52800.850 24/02/15,19:37:05,18,07,1, 11.9,1,1, -2.626, 10515.814, 372.128, 52800.810 24/02/15,19:37:05,19,07,1, 11.9,1,1, -2.626, 10515.803, 372.095, 52800.818 24/02/15,19:37:06,00,07,1, 11.9,1,1, -2.628, 10515.795, 372.095, 52800.818 24/02/15,19:37:06,01,07,1, 11.9,1,1, -2.628, 10515.852, 372.103, 52800.795 24/02/15,19:37:06,02,07,1, 11.9,1,1, -2.628, 10515.839, 372.066, 52800.769 24/02/15,19:37:06,03,07,1, 11.9,1,1, -2.628, 10515.837, 372.074, 52800.780 24/02/15,19:37:06,04,07,1, 11.9,1,1, -2.628, 10515.869, 372.074, 52800.777 24/02/15,19:37:06,05,07,1, 11.9,1,1, -2.628, 10515.878, 372.088, 52800.790 24/02/15,19:37:06,06,07,1, 11.9,1,1, -2.628, 10515.858, 372.089, 52800.787 24/02/15,19:37:06,07,07,1, 11.9,1,1, -2.628, 10515.898, 372.086, 52800.794 24/02/15,19:37:06,08,07,1, 11.9,1,1, -2.628, 10515.893, 372.061, 52800.781 24/02/15,19:37:06,09,07,1, 11.9,1,1, -2.628, 10515.898, 372.052, 52800.756 24/02/15,19:37:06,10,07,1, 11.9,1,1, -2.628, 10515.926, 372.049, 52800.742 24/02/15,19:37:06,11,07,1, 11.9,1,1, -2.628, 10515.943, 372.068, 52800.748 24/02/15,19:37:06,12,07,1, 11.9,1,1, -2.628, 10515.935, 372.071, 52800.757 24/02/15,19:37:06,13,07,1, 11.9,1,1, -2.628, 10515.951, 372.035, 52800.754 24/02/15,19:37:06,14,07,1, 11.9,1,1, -2.628, 10515.958, 372.063, 52800.731 24/02/15,19:37:06,15,07,1, 11.9,1,1, -2.628, 10515.966, 372.041, 52800.744 24/02/15,19:37:06,16,07,1, 11.9,1,1, -2.628, 10515.955, 372.040, 52800.698 24/02/15,19:37:06,17,07,1, 11.9,1,1, -2.628, 10515.993, 372.042, 52800.738 24/02/15,19:37:06,18,07,1, 11.9,1,1, -2.628, 10516.006, 372.037, 52800.712 24/02/15,19:37:06,19,07,1, 11.9,1,1, -2.628, 10516.002, 371.998, 52800.696 24/02/15,19:37:07,00,07,1, 11.9,1,1, -2.627, 10515.995, 371.998, 52800.696 24/02/15,19:37:07,01,07,1, 11.9,1,1, -2.627, 10516.035, 372.004, 52800.699 24/02/15,19:37:07,02,07,1, 11.9,1,1, -2.627, 10516.029, 371.991, 52800.665 24/02/15,19:37:07,03,07,1, 11.9,1,1, -2.627, 10516.073, 371.989, 52800.697 24/02/15,19:37:07,04,07,1, 11.9,1,1, -2.627, 10516.044, 371.990, 52800.688 24/02/15,19:37:07,05,07,1, 11.9,1,1, -2.627, 10516.052, 371.978, 52800.667 24/02/15,19:37:07,06,07,1, 11.9,1,1, -2.627, 10516.088, 371.980, 52800.659 24/02/15,19:37:07,07,07,1, 11.9,1,1, -2.627, 10516.091, 371.974, 52800.633 24/02/15,19:37:07,08,07,1, 11.9,1,1, -2.627, 10516.103, 371.984, 52800.642 24/02/15,19:37:07,09,07,1, 11.9,1,1, -2.627, 10516.099, 371.987, 52800.614 24/02/15,19:37:07,10,07,1, 11.9,1,1, -2.627, 10516.124, 371.970, 52800.638 24/02/15,19:37:07,11,07,1, 11.9,1,1, -2.627, 10516.133, 371.977, 52800.606 24/02/15,19:37:07,12,07,1, 11.9,1,1, -2.627, 10516.119, 371.980, 52800.605 24/02/15,19:37:07,13,07,1, 11.9,1,1, -2.627, 10516.143, 371.982, 52800.642 24/02/15,19:37:07,14,07,1, 11.9,1,1, -2.627, 10516.139, 371.976, 52800.630 24/02/15,19:37:07,15,07,1, 11.9,1,1, -2.627, 10516.206, 371.964, 52800.704 24/02/15,19:37:07,16,07,1, 11.9,1,1, -2.627, 10516.181, 371.954, 52800.559 24/02/15,19:37:07,17,07,1, 11.9,1,1, -2.627, 10516.171, 371.962, 52800.592 24/02/15,19:37:07,18,07,1, 11.9,1,1, -2.627, 10516.170, 371.938, 52800.588 24/02/15,19:37:07,19,07,1, 11.9,1,1, -2.627, 10516.196, 371.950, 52800.577 24/02/15,19:37:08,00,07,1, 11.9,1,1, -2.625, 10516.195, 371.950, 52800.577 24/02/15,19:37:08,01,07,1, 11.9,1,1, -2.625, 10516.250, 371.936, 52800.553 24/02/15,19:37:08,02,07,1, 11.9,1,1, -2.625, 10516.235, 371.922, 52800.577 24/02/15,19:37:08,03,07,1, 11.9,1,1, -2.625, 10516.236, 371.924, 52800.551 24/02/15,19:37:08,04,07,1, 11.9,1,1, -2.625, 10516.278, 371.938, 52800.560 24/02/15,19:37:08,05,07,1, 11.9,1,1, -2.625, 10516.291, 371.902, 52800.503 24/02/15,19:37:08,06,07,1, 11.9,1,1, -2.625, 10516.295, 371.900, 52800.502 24/02/15,19:37:08,07,07,1, 11.9,1,1, -2.625, 10516.318, 371.927, 52800.569 24/02/15,19:37:08,08,07,1, 11.9,1,1, -2.625, 10516.352, 371.920, 52800.552 24/02/15,19:37:08,09,07,1, 11.9,1,1, -2.625, 10516.354, 371.902, 52800.557 24/02/15,19:37:08,10,07,1, 11.9,1,1, -2.625, 10516.362, 371.922, 52800.573 24/02/15,19:37:08,11,07,1, 11.9,1,1, -2.625, 10516.391, 371.927, 52800.457 24/02/15,19:37:08,12,07,1, 11.9,1,1, -2.625, 10516.409, 371.910, 52800.519 24/02/15,19:37:08,13,07,1, 11.9,1,1, -2.625, 10516.387, 371.913, 52800.551 24/02/15,19:37:08,14,07,1, 11.9,1,1, -2.625, 10516.396, 371.929, 52800.492 24/02/15,19:37:08,15,07,1, 11.9,1,1, -2.625, 10516.412, 371.875, 52800.530 24/02/15,19:37:08,16,07,1, 11.9,1,1, -2.625, 10516.403, 371.907, 52800.526 24/02/15,19:37:08,17,07,1, 11.9,1,1, -2.625, 10516.427, 371.874, 52800.455 24/02/15,19:37:08,18,07,1, 11.9,1,1, -2.625, 10516.422, 371.889, 52800.513 24/02/15,19:37:08,19,07,1, 11.9,1,1, -2.625, 10516.457, 371.880, 52800.412 24/02/15,19:37:09,00,07,1, 11.9,1,1, -2.625, 10516.454, 371.880, 52800.412 24/02/15,19:37:09,01,07,1, 11.9,1,1, -2.625, 10516.486, 371.871, 52800.398 24/02/15,19:37:09,02,07,1, 11.9,1,1, -2.625, 10516.499, 371.869, 52800.454 24/02/15,19:37:09,03,07,1, 11.9,1,1, -2.625, 10516.490, 371.852, 52800.416 24/02/15,19:37:09,04,07,1, 11.9,1,1, -2.625, 10516.501, 371.861, 52800.420 24/02/15,19:37:09,05,07,1, 11.9,1,1, -2.625, 10516.522, 371.836, 52800.461 24/02/15,19:37:09,06,07,1, 11.9,1,1, -2.625, 10516.536, 371.828, 52800.409 24/02/15,19:37:09,07,07,1, 11.9,1,1, -2.625, 10516.570, 371.851, 52800.415 24/02/15,19:37:09,08,07,1, 11.9,1,1, -2.625, 10516.561, 371.851, 52800.379 24/02/15,19:37:09,09,07,1, 11.9,1,1, -2.625, 10516.566, 371.865, 52800.380 24/02/15,19:37:09,10,07,1, 11.9,1,1, -2.625, 10516.590, 371.846, 52800.405 24/02/15,19:37:09,11,07,1, 11.9,1,1, -2.625, 10516.554, 371.832, 52800.390 24/02/15,19:37:09,12,07,1, 11.9,1,1, -2.625, 10516.575, 371.861, 52800.392 24/02/15,19:37:09,13,07,1, 11.9,1,1, -2.625, 10516.597, 371.857, 52800.405 24/02/15,19:37:09,14,07,1, 11.9,1,1, -2.625, 10516.614, 371.877, 52800.379 24/02/15,19:37:09,15,07,1, 11.9,1,1, -2.625, 10516.647, 371.855, 52800.363 24/02/15,19:37:09,16,07,1, 11.9,1,1, -2.625, 10516.643, 371.860, 52800.355 24/02/15,19:37:09,17,07,1, 11.9,1,1, -2.625, 10516.625, 371.854, 52800.364 24/02/15,19:37:09,18,07,1, 11.9,1,1, -2.625, 10516.644, 371.865, 52800.366 24/02/15,19:37:09,19,07,1, 11.9,1,1, -2.625, 10516.668, 371.840, 52800.344 24/02/15,19:37:10,00,07,1, 11.9,1,1, -2.628, 10516.663, 371.840, 52800.344 24/02/15,19:37:10,01,07,1, 11.9,1,1, -2.628, 10516.672, 371.853, 52800.371 24/02/15,19:37:10,02,07,1, 11.9,1,1, -2.628, 10516.747, 371.839, 52800.269 24/02/15,19:37:10,03,07,1, 11.9,1,1, -2.628, 10516.701, 371.840, 52800.236 24/02/15,19:37:10,04,07,1, 11.9,1,1, -2.628, 10516.731, 371.840, 52800.273 24/02/15,19:37:10,05,07,1, 11.9,1,1, -2.628, 10516.724, 371.843, 52800.264 24/02/15,19:37:10,06,07,1, 11.9,1,1, -2.628, 10516.713, 371.844, 52800.278 24/02/15,19:37:10,07,07,1, 11.9,1,1, -2.628, 10516.737, 371.835, 52800.304 24/02/15,19:37:10,08,07,1, 11.9,1,1, -2.628, 10516.745, 371.858, 52800.261 24/02/15,19:37:10,09,07,1, 11.9,1,1, -2.628, 10516.757, 371.852, 52800.223 24/02/15,19:37:10,10,07,1, 11.9,1,1, -2.628, 10516.772, 371.885, 52800.240 24/02/15,19:37:10,11,07,1, 11.9,1,1, -2.628, 10516.800, 371.882, 52800.223 24/02/15,19:37:10,12,07,1, 11.9,1,1, -2.628, 10516.799, 371.885, 52800.234 24/02/15,19:37:10,13,07,1, 11.9,1,1, -2.628, 10516.829, 371.898, 52800.251 24/02/15,19:37:10,14,07,1, 11.9,1,1, -2.628, 10516.822, 371.923, 52800.262 24/02/15,19:37:10,15,07,1, 11.9,1,1, -2.628, 10516.837, 371.882, 52800.237 24/02/15,19:37:10,16,07,1, 11.9,1,1, -2.628, 10516.854, 371.909, 52800.248 24/02/15,19:37:10,17,07,1, 11.9,1,1, -2.628, 10516.853, 371.871, 52800.220 24/02/15,19:37:10,18,07,1, 11.9,1,1, -2.628, 10516.864, 371.892, 52800.248 24/02/15,19:37:10,19,07,1, 11.9,1,1, -2.628, 10516.878, 371.908, 52800.218 24/02/15,19:37:11,00,08,1, 11.8,1,1, -2.628, 10516.871, 371.908, 52800.218 24/02/15,19:37:11,01,08,1, 11.8,1,1, -2.628, 10516.885, 371.903, 52800.183 24/02/15,19:37:11,02,08,1, 11.8,1,1, -2.628, 10516.908, 371.901, 52800.188 24/02/15,19:37:11,03,08,1, 11.8,1,1, -2.628, 10516.902, 371.896, 52800.196 24/02/15,19:37:11,04,08,1, 11.8,1,1, -2.628, 10516.919, 371.918, 52800.166 24/02/15,19:37:11,05,08,1, 11.8,1,1, -2.628, 10516.924, 371.912, 52800.162 24/02/15,19:37:11,06,08,1, 11.8,1,1, -2.628, 10516.951, 371.919, 52800.175 24/02/15,19:37:11,07,08,1, 11.8,1,1, -2.628, 10516.966, 371.895, 52800.163 24/02/15,19:37:11,08,08,1, 11.8,1,1, -2.628, 10516.978, 371.937, 52800.156 24/02/15,19:37:11,09,08,1, 11.8,1,1, -2.628, 10516.981, 371.930, 52800.154 24/02/15,19:37:11,10,08,1, 11.8,1,1, -2.628, 10516.985, 371.935, 52800.123 24/02/15,19:37:11,11,08,1, 11.8,1,1, -2.628, 10516.994, 371.946, 52800.145 24/02/15,19:37:11,12,08,1, 11.8,1,1, -2.628, 10517.004, 371.923, 52800.131 24/02/15,19:37:11,13,08,1, 11.8,1,1, -2.628, 10517.034, 371.959, 52800.133 24/02/15,19:37:11,14,08,1, 11.8,1,1, -2.628, 10517.019, 371.934, 52800.091 24/02/15,19:37:11,15,08,1, 11.8,1,1, -2.628, 10517.019, 371.950, 52800.128 24/02/15,19:37:11,16,08,1, 11.8,1,1, -2.628, 10517.033, 371.952, 52800.132 24/02/15,19:37:11,17,08,1, 11.8,1,1, -2.628, 10517.061, 371.968, 52800.111 24/02/15,19:37:11,18,08,1, 11.8,1,1, -2.628, 10517.048, 371.968, 52800.105 24/02/15,19:37:11,19,08,1, 11.8,1,1, -2.628, 10517.083, 371.949, 52800.095 24/02/15,19:37:12,00,08,1, 11.9,1,1, -2.626, 10517.080, 371.949, 52800.095 24/02/15,19:37:12,01,08,1, 11.9,1,1, -2.626, 10517.106, 371.965, 52800.052 24/02/15,19:37:12,02,08,1, 11.9,1,1, -2.626, 10517.083, 371.981, 52800.044 24/02/15,19:37:12,03,08,1, 11.9,1,1, -2.626, 10517.107, 371.976, 52800.053 24/02/15,19:37:12,04,08,1, 11.9,1,1, -2.626, 10517.110, 371.972, 52800.036 24/02/15,19:37:12,05,08,1, 11.9,1,1, -2.626, 10517.132, 371.966, 52800.031 24/02/15,19:37:12,06,08,1, 11.9,1,1, -2.626, 10517.140, 371.997, 52800.053 24/02/15,19:37:12,07,08,1, 11.9,1,1, -2.626, 10517.152, 371.997, 52800.050 24/02/15,19:37:12,08,08,1, 11.9,1,1, -2.626, 10517.141, 371.992, 52800.030 24/02/15,19:37:12,09,08,1, 11.9,1,1, -2.626, 10517.151, 372.029, 52800.021 24/02/15,19:37:12,10,08,1, 11.9,1,1, -2.626, 10517.195, 372.027, 52800.034 24/02/15,19:37:12,11,08,1, 11.9,1,1, -2.626, 10517.174, 372.036, 52800.054 24/02/15,19:37:12,12,08,1, 11.9,1,1, -2.626, 10517.193, 372.050, 52800.036 24/02/15,19:37:12,13,08,1, 11.9,1,1, -2.626, 10517.219, 372.050, 52800.008 24/02/15,19:37:12,14,08,1, 11.9,1,1, -2.626, 10517.236, 372.045, 52799.989 24/02/15,19:37:12,15,08,1, 11.9,1,1, -2.626, 10517.233, 372.049, 52800.027 24/02/15,19:37:12,16,08,1, 11.9,1,1, -2.626, 10517.233, 372.071, 52799.982 24/02/15,19:37:12,17,08,1, 11.9,1,1, -2.626, 10517.243, 372.101, 52799.989 24/02/15,19:37:12,18,08,1, 11.9,1,1, -2.626, 10517.242, 372.099, 52799.980 24/02/15,19:37:12,19,08,1, 11.9,1,1, -2.626, 10517.244, 372.092, 52799.983 24/02/15,19:37:13,00,08,1, 11.9,1,1, -2.628, 10517.238, 372.092, 52799.983 24/02/15,19:37:13,01,08,1, 11.9,1,1, -2.628, 10517.250, 372.106, 52800.207 24/02/15,19:37:13,02,08,1, 11.9,1,1, -2.628, 10517.294, 372.111, 52799.955 24/02/15,19:37:13,03,08,1, 11.9,1,1, -2.628, 10517.280, 372.121, 52799.951 24/02/15,19:37:13,04,08,1, 11.9,1,1, -2.628, 10517.286, 372.125, 52799.947 24/02/15,19:37:13,05,08,1, 11.9,1,1, -2.628, 10517.313, 372.123, 52799.968 24/02/15,19:37:13,06,08,1, 11.9,1,1, -2.628, 10517.322, 372.123, 52799.972 24/02/15,19:37:13,07,08,1, 11.9,1,1, -2.628, 10517.314, 372.146, 52799.957 24/02/15,19:37:13,08,08,1, 11.9,1,1, -2.628, 10517.327, 372.169, 52799.992 24/02/15,19:37:13,09,08,1, 11.9,1,1, -2.628, 10517.334, 372.147, 52799.947 24/02/15,19:37:13,10,08,1, 11.9,1,1, -2.628, 10517.341, 372.185, 52799.978 24/02/15,19:37:13,11,08,1, 11.9,1,1, -2.628, 10517.334, 372.169, 52799.925 24/02/15,19:37:13,12,08,1, 11.9,1,1, -2.628, 10517.367, 372.179, 52799.971 24/02/15,19:37:13,13,08,1, 11.9,1,1, -2.628, 10517.372, 372.207, 52799.988 24/02/15,19:37:13,14,08,1, 11.9,1,1, -2.628, 10517.347, 372.212, 52799.957 24/02/15,19:37:13,15,08,1, 11.9,1,1, -2.628, 10517.368, 372.225, 52799.961 24/02/15,19:37:13,16,08,1, 11.9,1,1, -2.628, 10517.376, 372.222, 52799.961 24/02/15,19:37:13,17,08,1, 11.9,1,1, -2.628, 10517.367, 372.237, 52799.960 24/02/15,19:37:13,18,08,1, 11.9,1,1, -2.628, 10517.374, 372.238, 52799.974 24/02/15,19:37:13,19,08,1, 11.9,1,1, -2.628, 10517.376, 372.247, 52799.958 24/02/15,19:37:14,00,08,1, 11.9,1,1, -2.626, 10517.372, 372.247, 52799.958 24/02/15,19:37:14,01,08,1, 11.9,1,1, -2.626, 10517.411, 372.250, 52799.938 24/02/15,19:37:14,02,08,1, 11.9,1,1, -2.626, 10517.392, 372.277, 52799.901 24/02/15,19:37:14,03,08,1, 11.9,1,1, -2.626, 10517.394, 372.273, 52799.898 24/02/15,19:37:14,04,08,1, 11.9,1,1, -2.626, 10517.413, 372.260, 52799.882 24/02/15,19:37:14,05,08,1, 11.9,1,1, -2.626, 10517.412, 372.283, 52799.876 24/02/15,19:37:14,06,08,1, 11.9,1,1, -2.626, 10517.420, 372.257, 52799.878 24/02/15,19:37:14,07,08,1, 11.9,1,1, -2.626, 10517.427, 372.260, 52799.870 24/02/15,19:37:14,08,08,1, 11.9,1,1, -2.626, 10517.429, 372.255, 52799.896 24/02/15,19:37:14,09,08,1, 11.9,1,1, -2.626, 10517.415, 372.257, 52799.890 24/02/15,19:37:14,10,08,1, 11.9,1,1, -2.626, 10517.464, 372.312, 52799.880 24/02/15,19:37:14,11,08,1, 11.9,1,1, -2.626, 10517.434, 372.301, 52799.880 24/02/15,19:37:14,12,08,1, 11.9,1,1, -2.626, 10517.464, 372.285, 52799.876 24/02/15,19:37:14,13,08,1, 11.9,1,1, -2.626, 10517.429, 372.312, 52799.833 24/02/15,19:37:14,14,08,1, 11.9,1,1, -2.626, 10517.440, 372.308, 52799.867 24/02/15,19:37:14,15,08,1, 11.9,1,1, -2.626, 10517.453, 372.334, 52799.837 24/02/15,19:37:14,16,08,1, 11.9,1,1, -2.626, 10517.462, 372.328, 52799.835 24/02/15,19:37:14,17,08,1, 11.9,1,1, -2.626, 10517.458, 372.329, 52799.846 24/02/15,19:37:14,18,08,1, 11.9,1,1, -2.626, 10517.461, 372.347, 52799.837 24/02/15,19:37:14,19,08,1, 11.9,1,1, -2.626, 10517.459, 372.379, 52799.838 24/02/15,19:37:15,00,08,1, 11.8,1,1, -2.624, 10517.455, 372.379, 52799.838 24/02/15,19:37:15,01,08,1, 11.8,1,1, -2.624, 10517.439, 372.358, 52799.809 24/02/15,19:37:15,02,08,1, 11.8,1,1, -2.624, 10517.458, 372.373, 52799.848 24/02/15,19:37:15,03,08,1, 11.8,1,1, -2.624, 10517.452, 372.396, 52799.821 24/02/15,19:37:15,04,08,1, 11.8,1,1, -2.624, 10517.471, 372.401, 52799.794 24/02/15,19:37:15,05,08,1, 11.8,1,1, -2.624, 10517.450, 372.396, 52799.880 24/02/15,19:37:15,06,08,1, 11.8,1,1, -2.624, 10517.477, 372.404, 52799.768 24/02/15,19:37:15,07,08,1, 11.8,1,1, -2.624, 10517.465, 372.396, 52799.757 24/02/15,19:37:15,08,08,1, 11.8,1,1, -2.624, 10517.461, 372.411, 52799.783 24/02/15,19:37:15,09,08,1, 11.8,1,1, -2.624, 10517.474, 372.399, 52799.811 24/02/15,19:37:15,10,08,1, 11.8,1,1, -2.624, 10517.431, 372.427, 52799.782 24/02/15,19:37:15,11,08,1, 11.8,1,1, -2.624, 10517.465, 372.409, 52799.785 24/02/15,19:37:15,12,08,1, 11.8,1,1, -2.624, 10517.424, 372.404, 52799.793 24/02/15,19:37:15,13,08,1, 11.8,1,1, -2.624, 10517.437, 372.425, 52799.792 24/02/15,19:37:15,14,08,1, 11.8,1,1, -2.624, 10517.451, 372.430, 52799.794 24/02/15,19:37:15,15,08,1, 11.8,1,1, -2.624, 10517.438, 372.411, 52799.771 24/02/15,19:37:15,16,08,1, 11.8,1,1, -2.624, 10517.417, 372.433, 52799.746 24/02/15,19:37:15,17,08,1, 11.8,1,1, -2.624, 10517.429, 372.432, 52799.704 24/02/15,19:37:15,18,08,1, 11.8,1,1, -2.624, 10517.429, 372.444, 52799.722 24/02/15,19:37:15,19,08,1, 11.8,1,1, -2.624, 10517.407, 372.453, 52799.733 24/02/15,19:37:16,00,08,1, 11.8,1,1, -2.625, 10517.405, 372.453, 52799.733 24/02/15,19:37:16,01,08,1, 11.8,1,1, -2.625, 10517.424, 372.456, 52799.740 24/02/15,19:37:16,02,08,1, 11.8,1,1, -2.625, 10517.389, 372.471, 52799.739 24/02/15,19:37:16,03,08,1, 11.8,1,1, -2.625, 10517.393, 372.479, 52799.741 24/02/15,19:37:16,04,08,1, 11.8,1,1, -2.625, 10517.414, 372.468, 52799.706 24/02/15,19:37:16,05,08,1, 11.8,1,1, -2.625, 10517.396, 372.449, 52799.701 24/02/15,19:37:16,06,08,1, 11.8,1,1, -2.625, 10517.377, 372.480, 52799.684 24/02/15,19:37:16,07,08,1, 11.8,1,1, -2.625, 10517.394, 372.456, 52799.685 24/02/15,19:37:16,08,08,1, 11.8,1,1, -2.625, 10517.355, 372.452, 52799.702 24/02/15,19:37:16,09,08,1, 11.8,1,1, -2.625, 10517.395, 372.441, 52799.663 24/02/15,19:37:16,10,08,1, 11.8,1,1, -2.625, 10517.360, 372.439, 52799.678 24/02/15,19:37:16,11,08,1, 11.8,1,1, -2.625, 10517.348, 372.472, 52799.678 24/02/15,19:37:16,12,08,1, 11.8,1,1, -2.625, 10517.351, 372.470, 52799.659 24/02/15,19:37:16,13,08,1, 11.8,1,1, -2.625, 10517.354, 372.466, 52799.660 24/02/15,19:37:16,14,08,1, 11.8,1,1, -2.625, 10517.355, 372.492, 52799.675 24/02/15,19:37:16,15,08,1, 11.8,1,1, -2.625, 10517.341, 372.473, 52799.677 24/02/15,19:37:16,16,08,1, 11.8,1,1, -2.625, 10517.357, 372.479, 52799.648 24/02/15,19:37:16,17,08,1, 11.8,1,1, -2.625, 10517.358, 372.503, 52799.692 24/02/15,19:37:16,18,08,1, 11.8,1,1, -2.625, 10517.343, 372.502, 52799.673 24/02/15,19:37:16,19,08,1, 11.8,1,1, -2.625, 10517.313, 372.484, 52799.675 24/02/15,19:37:17,00,08,1, 12.0,1,1, -2.628, 10517.305, 372.484, 52799.675 24/02/15,19:37:17,01,08,1, 12.0,1,1, -2.628, 10517.340, 372.511, 52799.648 24/02/15,19:37:17,02,08,1, 12.0,1,1, -2.628, 10517.302, 372.526, 52799.665 24/02/15,19:37:17,03,08,1, 12.0,1,1, -2.628, 10517.287, 372.531, 52799.650 24/02/15,19:37:17,04,08,1, 12.0,1,1, -2.628, 10517.303, 372.528, 52799.653 24/02/15,19:37:17,05,08,1, 12.0,1,1, -2.628, 10517.289, 372.529, 52799.601 24/02/15,19:37:17,06,08,1, 12.0,1,1, -2.628, 10517.270, 372.547, 52799.611 24/02/15,19:37:17,07,08,1, 12.0,1,1, -2.628, 10517.281, 372.551, 52799.586 24/02/15,19:37:17,08,08,1, 12.0,1,1, -2.628, 10517.264, 372.537, 52799.552 24/02/15,19:37:17,09,08,1, 12.0,1,1, -2.628, 10517.254, 372.558, 52799.585 24/02/15,19:37:17,10,08,1, 12.0,1,1, -2.628, 10517.249, 372.552, 52799.575 24/02/15,19:37:17,11,08,1, 12.0,1,1, -2.628, 10517.266, 372.513, 52799.400 24/02/15,19:37:17,12,08,1, 12.0,1,1, -2.628, 10517.190, 372.511, 52799.505 24/02/15,19:37:17,13,08,1, 12.0,1,1, -2.628, 10517.237, 372.520, 52799.578 24/02/15,19:37:17,14,08,1, 12.0,1,1, -2.628, 10517.217, 372.525, 52799.564 24/02/15,19:37:17,15,08,1, 12.0,1,1, -2.628, 10517.212, 372.529, 52799.568 24/02/15,19:37:17,16,08,1, 12.0,1,1, -2.628, 10517.219, 372.530, 52799.591 24/02/15,19:37:17,17,08,1, 12.0,1,1, -2.628, 10517.203, 372.522, 52799.587 24/02/15,19:37:17,18,08,1, 12.0,1,1, -2.628, 10517.180, 372.510, 52799.586 24/02/15,19:37:17,19,08,1, 12.0,1,1, -2.628, 10517.177, 372.526, 52799.597 24/02/15,19:37:18,00,08,1, 11.9,1,1, -2.629, 10517.172, 372.526, 52799.597 24/02/15,19:37:18,01,08,1, 11.9,1,1, -2.629, 10517.164, 372.533, 52799.552 24/02/15,19:37:18,02,08,1, 11.9,1,1, -2.629, 10517.149, 372.576, 52799.547 24/02/15,19:37:18,03,08,1, 11.9,1,1, -2.629, 10517.150, 372.576, 52799.572 24/02/15,19:37:18,04,08,1, 11.9,1,1, -2.629, 10517.138, 372.565, 52799.562 24/02/15,19:37:18,05,08,1, 11.9,1,1, -2.629, 10517.096, 372.578, 52799.557 24/02/15,19:37:18,06,08,1, 11.9,1,1, -2.629, 10517.104, 372.585, 52799.545 24/02/15,19:37:18,07,08,1, 11.9,1,1, -2.629, 10517.081, 372.558, 52799.544 24/02/15,19:37:18,08,08,1, 11.9,1,1, -2.629, 10517.052, 372.567, 52799.497 24/02/15,19:37:18,09,08,1, 11.9,1,1, -2.629, 10517.073, 372.569, 52799.525 24/02/15,19:37:18,10,08,1, 11.9,1,1, -2.629, 10517.071, 372.565, 52799.500 24/02/15,19:37:18,11,08,1, 11.9,1,1, -2.629, 10517.029, 372.570, 52799.479 24/02/15,19:37:18,12,08,1, 11.9,1,1, -2.629, 10517.013, 372.550, 52799.498 24/02/15,19:37:18,13,08,1, 11.9,1,1, -2.629, 10517.010, 372.546, 52799.469 24/02/15,19:37:18,14,08,1, 11.9,1,1, -2.629, 10517.016, 372.551, 52799.501 24/02/15,19:37:18,15,08,1, 11.9,1,1, -2.629, 10516.974, 372.545, 52799.480 24/02/15,19:37:18,16,08,1, 11.9,1,1, -2.629, 10516.979, 372.537, 52799.512 24/02/15,19:37:18,17,08,1, 11.9,1,1, -2.629, 10516.951, 372.524, 52799.483 24/02/15,19:37:18,18,08,1, 11.9,1,1, -2.629, 10516.944, 372.520, 52799.502 24/02/15,19:37:18,19,08,1, 11.9,1,1, -2.629, 10516.939, 372.536, 52799.449 24/02/15,19:37:19,00,08,1, 11.9,1,1, -2.626, 10516.938, 372.536, 52799.449 24/02/15,19:37:19,01,08,1, 11.9,1,1, -2.626, 10516.903, 372.509, 52799.440 24/02/15,19:37:19,02,08,1, 11.9,1,1, -2.626, 10516.915, 372.502, 52799.465 24/02/15,19:37:19,03,08,1, 11.9,1,1, -2.626, 10516.882, 372.513, 52799.468 24/02/15,19:37:19,04,08,1, 11.9,1,1, -2.626, 10516.890, 372.526, 52799.465 24/02/15,19:37:19,05,08,1, 11.9,1,1, -2.626, 10516.860, 372.528, 52799.438 24/02/15,19:37:19,06,08,1, 11.9,1,1, -2.626, 10516.866, 372.531, 52799.437 24/02/15,19:37:19,07,08,1, 11.9,1,1, -2.626, 10516.829, 372.508, 52799.460 24/02/15,19:37:19,08,08,1, 11.9,1,1, -2.626, 10516.821, 372.519, 52799.442 24/02/15,19:37:19,09,08,1, 11.9,1,1, -2.626, 10516.815, 372.545, 52799.414 24/02/15,19:37:19,10,08,1, 11.9,1,1, -2.626, 10516.780, 372.529, 52799.398 24/02/15,19:37:19,11,08,1, 11.9,1,1, -2.626, 10516.759, 372.546, 52799.407 24/02/15,19:37:19,12,08,1, 11.9,1,1, -2.626, 10516.726, 372.510, 52799.368 24/02/15,19:37:19,13,08,1, 11.9,1,1, -2.626, 10516.700, 372.482, 52799.378 24/02/15,19:37:19,14,08,1, 11.9,1,1, -2.626, 10516.707, 372.477, 52799.391 24/02/15,19:37:19,15,08,1, 11.9,1,1, -2.626, 10516.696, 372.466, 52799.366 24/02/15,19:37:19,16,08,1, 11.9,1,1, -2.626, 10516.707, 372.466, 52799.361 24/02/15,19:37:19,17,08,1, 11.9,1,1, -2.626, 10516.689, 372.475, 52799.373 24/02/15,19:37:19,18,08,1, 11.9,1,1, -2.626, 10516.685, 372.473, 52799.342 24/02/15,19:37:19,19,08,1, 11.9,1,1, -2.626, 10516.671, 372.439, 52799.336 24/02/15,19:37:20,00,08,1, 11.9,1,1, -2.630, 10516.671, 372.439, 52799.336 24/02/15,19:37:20,01,08,1, 11.9,1,1, -2.630, 10516.686, 372.464, 52799.370 24/02/15,19:37:20,02,08,1, 11.9,1,1, -2.630, 10516.670, 372.458, 52799.360 24/02/15,19:37:20,03,08,1, 11.9,1,1, -2.630, 10516.650, 372.428, 52799.358 24/02/15,19:37:20,04,08,1, 11.9,1,1, -2.630, 10516.651, 372.466, 52799.322 24/02/15,19:37:20,05,08,1, 11.9,1,1, -2.630, 10516.647, 372.472, 52799.319 24/02/15,19:37:20,06,08,1, 11.9,1,1, -2.630, 10516.661, 372.484, 52799.310 24/02/15,19:37:20,07,08,1, 11.9,1,1, -2.630, 10516.624, 372.480, 52799.294 24/02/15,19:37:20,08,08,1, 11.9,1,1, -2.630, 10516.611, 372.502, 52799.309 24/02/15,19:37:20,09,08,1, 11.9,1,1, -2.630, 10516.588, 372.473, 52799.311 24/02/15,19:37:20,10,08,1, 11.9,1,1, -2.630, 10516.617, 372.495, 52799.326 24/02/15,19:37:20,11,08,1, 11.9,1,1, -2.630, 10516.596, 372.458, 52799.221 24/02/15,19:37:20,12,08,1, 11.9,1,1, -2.630, 10516.532, 372.470, 52799.259 24/02/15,19:37:20,13,08,1, 11.9,1,1, -2.630, 10516.556, 372.493, 52799.269 24/02/15,19:37:20,14,08,1, 11.9,1,1, -2.630, 10516.542, 372.483, 52799.266 24/02/15,19:37:20,15,08,1, 11.9,1,1, -2.630, 10516.551, 372.470, 52799.262 24/02/15,19:37:20,16,08,1, 11.9,1,1, -2.630, 10516.536, 372.459, 52799.225 24/02/15,19:37:20,17,08,1, 11.9,1,1, -2.630, 10516.532, 372.436, 52799.248 24/02/15,19:37:20,18,08,1, 11.9,1,1, -2.630, 10516.509, 372.467, 52799.238 24/02/15,19:37:20,19,08,1, 11.9,1,1, -2.630, 10516.513, 372.432, 52799.244 24/02/15,19:37:21,00,08,1, 11.9,1,1, -2.623, 10516.512, 372.432, 52799.244 24/02/15,19:37:21,01,08,1, 11.9,1,1, -2.623, 10516.510, 372.442, 52799.242 24/02/15,19:37:21,02,08,1, 11.9,1,1, -2.623, 10516.502, 372.433, 52799.250 24/02/15,19:37:21,03,08,1, 11.9,1,1, -2.623, 10516.485, 372.423, 52799.257 24/02/15,19:37:21,04,08,1, 11.9,1,1, -2.623, 10516.474, 372.436, 52799.242 24/02/15,19:37:21,05,08,1, 11.9,1,1, -2.623, 10516.463, 372.453, 52799.218 24/02/15,19:37:21,06,08,1, 11.9,1,1, -2.623, 10516.448, 372.443, 52799.220 24/02/15,19:37:21,07,08,1, 11.9,1,1, -2.623, 10516.452, 372.464, 52799.228 24/02/15,19:37:21,08,08,1, 11.9,1,1, -2.623, 10516.446, 372.465, 52799.211 24/02/15,19:37:21,09,08,1, 11.9,1,1, -2.623, 10516.427, 372.487, 52799.214 24/02/15,19:37:21,10,08,1, 11.9,1,1, -2.623, 10516.408, 372.471, 52799.205 24/02/15,19:37:21,11,08,1, 11.9,1,1, -2.623, 10516.406, 372.465, 52799.210 24/02/15,19:37:21,12,08,1, 11.9,1,1, -2.623, 10516.374, 372.487, 52799.234 24/02/15,19:37:21,13,08,1, 11.9,1,1, -2.623, 10516.392, 372.481, 52799.203 24/02/15,19:37:21,14,08,1, 11.9,1,1, -2.623, 10516.369, 372.481, 52799.190 24/02/15,19:37:21,15,08,1, 11.9,1,1, -2.623, 10516.386, 372.487, 52799.177 24/02/15,19:37:21,16,08,1, 11.9,1,1, -2.623, 10516.368, 372.499, 52799.203 24/02/15,19:37:21,17,08,1, 11.9,1,1, -2.623, 10516.354, 372.475, 52799.221 24/02/15,19:37:21,18,08,1, 11.9,1,1, -2.623, 10516.404, 372.480, 52799.222 24/02/15,19:37:21,19,08,1, 11.9,1,1, -2.623, 10516.371, 372.497, 52799.180 24/02/15,19:37:22,00,07,1, 11.9,1,1, -2.624, 10516.371, 372.497, 52799.180 24/02/15,19:37:22,01,07,1, 11.9,1,1, -2.624, 10516.371, 372.507, 52799.155 24/02/15,19:37:22,02,07,1, 11.9,1,1, -2.624, 10516.356, 372.508, 52799.166 24/02/15,19:37:22,03,07,1, 11.9,1,1, -2.624, 10516.388, 372.483, 52799.069 24/02/15,19:37:22,04,07,1, 11.9,1,1, -2.624, 10516.346, 372.501, 52799.189 24/02/15,19:37:22,05,07,1, 11.9,1,1, -2.624, 10516.349, 372.501, 52799.194 24/02/15,19:37:22,06,07,1, 11.9,1,1, -2.624, 10516.344, 372.480, 52799.184 24/02/15,19:37:22,07,07,1, 11.9,1,1, -2.624, 10516.345, 372.498, 52799.177 24/02/15,19:37:22,08,07,1, 11.9,1,1, -2.624, 10516.331, 372.506, 52799.166 24/02/15,19:37:22,09,07,1, 11.9,1,1, -2.624, 10516.336, 372.522, 52799.168 24/02/15,19:37:22,10,07,1, 11.9,1,1, -2.624, 10516.351, 372.519, 52799.193 24/02/15,19:37:22,11,07,1, 11.9,1,1, -2.624, 10516.332, 372.518, 52799.122 24/02/15,19:37:22,12,07,1, 11.9,1,1, -2.624, 10516.353, 372.519, 52799.163 24/02/15,19:37:22,13,07,1, 11.9,1,1, -2.624, 10516.343, 372.549, 52799.140 24/02/15,19:37:22,14,07,1, 11.9,1,1, -2.624, 10516.342, 372.533, 52799.124 24/02/15,19:37:22,15,07,1, 11.9,1,1, -2.624, 10516.353, 372.536, 52799.161 24/02/15,19:37:22,16,07,1, 11.9,1,1, -2.624, 10516.329, 372.527, 52799.116 24/02/15,19:37:22,17,07,1, 11.9,1,1, -2.624, 10516.367, 372.553, 52799.132 24/02/15,19:37:22,18,07,1, 11.9,1,1, -2.624, 10516.336, 372.574, 52799.102 24/02/15,19:37:22,19,07,1, 11.9,1,1, -2.624, 10516.356, 372.565, 52799.092 24/02/15,19:37:23,00,08,1, 11.9,1,1, -2.623, 10516.354, 372.565, 52799.092 24/02/15,19:37:23,01,08,1, 11.9,1,1, -2.623, 10516.348, 372.560, 52799.135 24/02/15,19:37:23,02,08,1, 11.9,1,1, -2.623, 10516.371, 372.547, 52799.076 24/02/15,19:37:23,03,08,1, 11.9,1,1, -2.623, 10516.362, 372.562, 52799.106 24/02/15,19:37:23,04,08,1, 11.9,1,1, -2.623, 10516.359, 372.564, 52799.104 24/02/15,19:37:23,05,08,1, 11.9,1,1, -2.623, 10516.359, 372.550, 52799.054 24/02/15,19:37:23,06,08,1, 11.9,1,1, -2.623, 10516.367, 372.579, 52799.044 24/02/15,19:37:23,07,08,1, 11.9,1,1, -2.623, 10516.378, 372.583, 52799.084 24/02/15,19:37:23,08,08,1, 11.9,1,1, -2.623, 10516.377, 372.590, 52799.063 24/02/15,19:37:23,09,08,1, 11.9,1,1, -2.623, 10516.368, 372.606, 52799.062 24/02/15,19:37:23,10,08,1, 11.9,1,1, -2.623, 10516.403, 372.597, 52799.079 24/02/15,19:37:23,11,08,1, 11.9,1,1, -2.623, 10516.399, 372.610, 52799.080 24/02/15,19:37:23,12,08,1, 11.9,1,1, -2.623, 10516.410, 372.624, 52799.056 24/02/15,19:37:23,13,08,1, 11.9,1,1, -2.623, 10516.391, 372.639, 52799.043 24/02/15,19:37:23,14,08,1, 11.9,1,1, -2.623, 10516.414, 372.645, 52799.052 24/02/15,19:37:23,15,08,1, 11.9,1,1, -2.623, 10516.384, 372.640, 52799.093 24/02/15,19:37:23,16,08,1, 11.9,1,1, -2.623, 10516.423, 372.636, 52799.050 24/02/15,19:37:23,17,08,1, 11.9,1,1, -2.623, 10516.403, 372.644, 52799.035 24/02/15,19:37:23,18,08,1, 11.9,1,1, -2.623, 10516.400, 372.633, 52799.033 24/02/15,19:37:23,19,08,1, 11.9,1,1, -2.623, 10516.390, 372.663, 52799.021 24/02/15,19:37:24,00,07,1, 11.9,1,1, -2.625, 10516.387, 372.663, 52799.021 24/02/15,19:37:24,01,07,1, 11.9,1,1, -2.625, 10516.407, 372.677, 52799.008 24/02/15,19:37:24,02,07,1, 11.9,1,1, -2.625, 10516.405, 372.680, 52798.987 24/02/15,19:37:24,03,07,1, 11.9,1,1, -2.625, 10516.429, 372.680, 52799.004 24/02/15,19:37:24,04,07,1, 11.9,1,1, -2.625, 10516.434, 372.682, 52798.992 24/02/15,19:37:24,05,07,1, 11.9,1,1, -2.625, 10516.448, 372.685, 52799.015 24/02/15,19:37:24,06,07,1, 11.9,1,1, -2.625, 10516.471, 372.722, 52798.998 24/02/15,19:37:24,07,07,1, 11.9,1,1, -2.625, 10516.491, 372.719, 52798.975 24/02/15,19:37:24,08,07,1, 11.9,1,1, -2.625, 10516.497, 372.726, 52799.001 24/02/15,19:37:24,09,07,1, 11.9,1,1, -2.625, 10516.504, 372.753, 52798.898 24/02/15,19:37:24,10,07,1, 11.9,1,1, -2.625, 10516.520, 372.763, 52798.989 24/02/15,19:37:24,11,07,1, 11.9,1,1, -2.625, 10516.528, 372.809, 52799.011 24/02/15,19:37:24,12,07,1, 11.9,1,1, -2.625, 10516.535, 372.812, 52798.998 24/02/15,19:37:24,13,07,1, 11.9,1,1, -2.625, 10516.557, 372.813, 52798.989 24/02/15,19:37:24,14,07,1, 11.9,1,1, -2.625, 10516.565, 372.849, 52798.984 24/02/15,19:37:24,15,07,1, 11.9,1,1, -2.625, 10516.561, 372.843, 52798.982 24/02/15,19:37:24,16,07,1, 11.9,1,1, -2.625, 10516.592, 372.873, 52798.986 24/02/15,19:37:24,17,07,1, 11.9,1,1, -2.625, 10516.567, 372.890, 52798.963 24/02/15,19:37:24,18,07,1, 11.9,1,1, -2.625, 10516.590, 372.903, 52798.993 24/02/15,19:37:24,19,07,1, 11.9,1,1, -2.625, 10516.595, 372.907, 52798.954 24/02/15,19:37:25,00,07,1, 11.9,1,1, -2.625, 10516.587, 372.907, 52798.954 24/02/15,19:37:25,01,07,1, 11.9,1,1, -2.625, 10516.585, 372.909, 52798.963 24/02/15,19:37:25,02,07,1, 11.9,1,1, -2.625, 10516.598, 372.920, 52798.946 24/02/15,19:37:25,03,07,1, 11.9,1,1, -2.625, 10516.592, 372.938, 52798.968 24/02/15,19:37:25,04,07,1, 11.9,1,1, -2.625, 10516.610, 372.942, 52798.941 24/02/15,19:37:25,05,07,1, 11.9,1,1, -2.625, 10516.618, 372.971, 52798.933 24/02/15,19:37:25,06,07,1, 11.9,1,1, -2.625, 10516.635, 372.983, 52798.920 24/02/15,19:37:25,07,07,1, 11.9,1,1, -2.625, 10516.633, 372.993, 52798.956 24/02/15,19:37:25,08,07,1, 11.9,1,1, -2.625, 10516.650, 373.018, 52798.970 24/02/15,19:37:25,09,07,1, 11.9,1,1, -2.625, 10516.662, 373.012, 52798.939 24/02/15,19:37:25,10,07,1, 11.9,1,1, -2.625, 10516.662, 373.036, 52798.948 24/02/15,19:37:25,11,07,1, 11.9,1,1, -2.625, 10516.651, 373.042, 52798.964 24/02/15,19:37:25,12,07,1, 11.9,1,1, -2.625, 10516.674, 373.060, 52798.941 24/02/15,19:37:25,13,07,1, 11.9,1,1, -2.625, 10516.697, 373.068, 52798.936 24/02/15,19:37:25,14,07,1, 11.9,1,1, -2.625, 10516.696, 373.070, 52798.956 24/02/15,19:37:25,15,07,1, 11.9,1,1, -2.625, 10516.708, 373.087, 52798.929 24/02/15,19:37:25,16,07,1, 11.9,1,1, -2.625, 10516.730, 373.109, 52798.949 24/02/15,19:37:25,17,07,1, 11.9,1,1, -2.625, 10516.741, 373.126, 52798.943 24/02/15,19:37:25,18,07,1, 11.9,1,1, -2.625, 10516.734, 373.129, 52798.918 24/02/15,19:37:25,19,07,1, 11.9,1,1, -2.625, 10516.732, 373.132, 52798.934 24/02/15,19:37:26,00,07,1, 11.9,1,1, -2.626, 10516.729, 373.132, 52798.934 24/02/15,19:37:26,01,07,1, 11.9,1,1, -2.626, 10516.734, 373.148, 52798.898 24/02/15,19:37:26,02,07,1, 11.9,1,1, -2.626, 10516.729, 373.159, 52798.881 24/02/15,19:37:26,03,07,1, 11.9,1,1, -2.626, 10516.745, 373.169, 52798.877 24/02/15,19:37:26,04,07,1, 11.9,1,1, -2.626, 10516.763, 373.194, 52798.900 24/02/15,19:37:26,05,07,1, 11.9,1,1, -2.626, 10516.759, 373.186, 52798.892 24/02/15,19:37:26,06,07,1, 11.9,1,1, -2.626, 10516.775, 373.230, 52798.929 24/02/15,19:37:26,07,07,1, 11.9,1,1, -2.626, 10516.792, 373.230, 52798.876 24/02/15,19:37:26,08,07,1, 11.9,1,1, -2.626, 10516.772, 373.257, 52798.902 24/02/15,19:37:26,09,07,1, 11.9,1,1, -2.626, 10516.793, 373.253, 52798.904 24/02/15,19:37:26,10,07,1, 11.9,1,1, -2.626, 10516.785, 373.276, 52798.918 24/02/15,19:37:26,11,07,1, 11.9,1,1, -2.626, 10516.787, 373.273, 52798.888 24/02/15,19:37:26,12,07,1, 11.9,1,1, -2.626, 10516.788, 373.279, 52798.924 24/02/15,19:37:26,13,07,1, 11.9,1,1, -2.626, 10516.803, 373.287, 52798.892 24/02/15,19:37:26,14,07,1, 11.9,1,1, -2.626, 10516.796, 373.307, 52798.876 24/02/15,19:37:26,15,07,1, 11.9,1,1, -2.626, 10516.812, 373.348, 52798.894 24/02/15,19:37:26,16,07,1, 11.9,1,1, -2.626, 10516.805, 373.358, 52798.892 24/02/15,19:37:26,17,07,1, 11.9,1,1, -2.626, 10516.797, 373.346, 52799.090 24/02/15,19:37:26,18,07,1, 11.9,1,1, -2.626, 10516.808, 373.354, 52798.806 24/02/15,19:37:26,19,07,1, 11.9,1,1, -2.626, 10516.803, 373.343, 52798.801 24/02/15,19:37:27,00,08,1, 11.8,1,1, -2.622, 10516.796, 373.343, 52798.801 24/02/15,19:37:27,01,08,1, 11.8,1,1, -2.622, 10516.801, 373.380, 52798.816 24/02/15,19:37:27,02,08,1, 11.8,1,1, -2.622, 10516.780, 373.387, 52798.838 24/02/15,19:37:27,03,08,1, 11.8,1,1, -2.622, 10516.806, 373.406, 52798.859 24/02/15,19:37:27,04,08,1, 11.8,1,1, -2.622, 10516.812, 373.419, 52798.862 24/02/15,19:37:27,05,08,1, 11.8,1,1, -2.622, 10516.801, 373.436, 52798.822 24/02/15,19:37:27,06,08,1, 11.8,1,1, -2.622, 10516.810, 373.430, 52798.840 24/02/15,19:37:27,07,08,1, 11.8,1,1, -2.622, 10516.784, 373.441, 52798.816 24/02/15,19:37:27,08,08,1, 11.8,1,1, -2.622, 10516.786, 373.460, 52798.830 24/02/15,19:37:27,09,08,1, 11.8,1,1, -2.622, 10516.789, 373.468, 52798.814 24/02/15,19:37:27,10,08,1, 11.8,1,1, -2.622, 10516.827, 373.506, 52798.822 24/02/15,19:37:27,11,08,1, 11.8,1,1, -2.622, 10516.813, 373.503, 52798.822 24/02/15,19:37:27,12,08,1, 11.8,1,1, -2.622, 10516.808, 373.498, 52798.861 24/02/15,19:37:27,13,08,1, 11.8,1,1, -2.622, 10516.805, 373.535, 52798.892 24/02/15,19:37:27,14,08,1, 11.8,1,1, -2.622, 10516.810, 373.564, 52798.818 24/02/15,19:37:27,15,08,1, 11.8,1,1, -2.622, 10516.813, 373.577, 52798.866 24/02/15,19:37:27,16,08,1, 11.8,1,1, -2.622, 10516.793, 373.587, 52798.837 24/02/15,19:37:27,17,08,1, 11.8,1,1, -2.622, 10516.811, 373.570, 52798.835 24/02/15,19:37:27,18,08,1, 11.8,1,1, -2.622, 10516.803, 373.611, 52798.840 24/02/15,19:37:27,19,08,1, 11.8,1,1, -2.622, 10516.813, 373.635, 52798.839 24/02/15,19:37:28,00,07,1, 12.0,1,1, -2.628, 10516.804, 373.635, 52798.839 24/02/15,19:37:28,01,07,1, 12.0,1,1, -2.628, 10516.791, 373.640, 52798.792 24/02/15,19:37:28,02,07,1, 12.0,1,1, -2.628, 10516.783, 373.649, 52798.790 24/02/15,19:37:28,03,07,1, 12.0,1,1, -2.628, 10516.762, 373.654, 52798.799 24/02/15,19:37:28,04,07,1, 12.0,1,1, -2.628, 10516.771, 373.660, 52798.792 24/02/15,19:37:28,05,07,1, 12.0,1,1, -2.628, 10516.757, 373.670, 52798.822 24/02/15,19:37:28,06,07,1, 12.0,1,1, -2.628, 10516.761, 373.661, 52798.804 24/02/15,19:37:28,07,07,1, 12.0,1,1, -2.628, 10516.744, 373.672, 52798.777 24/02/15,19:37:28,08,07,1, 12.0,1,1, -2.628, 10516.752, 373.695, 52798.808 24/02/15,19:37:28,09,07,1, 12.0,1,1, -2.628, 10516.764, 373.728, 52798.807 24/02/15,19:37:28,10,07,1, 12.0,1,1, -2.628, 10516.781, 373.719, 52798.796 24/02/15,19:37:28,11,07,1, 12.0,1,1, -2.628, 10516.760, 373.709, 52798.799 24/02/15,19:37:28,12,07,1, 12.0,1,1, -2.628, 10516.756, 373.746, 52798.819 24/02/15,19:37:28,13,07,1, 12.0,1,1, -2.628, 10516.774, 373.756, 52798.823 24/02/15,19:37:28,14,07,1, 12.0,1,1, -2.628, 10516.735, 373.790, 52798.787 24/02/15,19:37:28,15,07,1, 12.0,1,1, -2.628, 10516.750, 373.788, 52798.776 24/02/15,19:37:28,16,07,1, 12.0,1,1, -2.628, 10516.744, 373.788, 52798.787 24/02/15,19:37:28,17,07,1, 12.0,1,1, -2.628, 10516.732, 373.802, 52798.746 24/02/15,19:37:28,18,07,1, 12.0,1,1, -2.628, 10516.725, 373.804, 52798.749 24/02/15,19:37:28,19,07,1, 12.0,1,1, -2.628, 10516.732, 373.792, 52798.761 24/02/15,19:37:29,00,07,1, 11.9,1,1, -2.626, 10516.729, 373.792, 52798.761 24/02/15,19:37:29,01,07,1, 11.9,1,1, -2.626, 10516.712, 373.823, 52798.727 24/02/15,19:37:29,02,07,1, 11.9,1,1, -2.626, 10516.702, 373.833, 52798.724 24/02/15,19:37:29,03,07,1, 11.9,1,1, -2.626, 10516.690, 373.820, 52798.726 24/02/15,19:37:29,04,07,1, 11.9,1,1, -2.626, 10516.671, 373.833, 52798.722 24/02/15,19:37:29,05,07,1, 11.9,1,1, -2.626, 10516.673, 373.838, 52798.739 24/02/15,19:37:29,06,07,1, 11.9,1,1, -2.626, 10516.690, 373.850, 52798.726 24/02/15,19:37:29,07,07,1, 11.9,1,1, -2.626, 10516.691, 373.862, 52798.693 24/02/15,19:37:29,08,07,1, 11.9,1,1, -2.626, 10516.677, 373.865, 52798.717 24/02/15,19:37:29,09,07,1, 11.9,1,1, -2.626, 10516.663, 373.865, 52798.718 24/02/15,19:37:29,10,07,1, 11.9,1,1, -2.626, 10516.653, 373.895, 52798.711 24/02/15,19:37:29,11,07,1, 11.9,1,1, -2.626, 10516.647, 373.900, 52798.730 24/02/15,19:37:29,12,07,1, 11.9,1,1, -2.626, 10516.639, 373.894, 52798.726 24/02/15,19:37:29,13,07,1, 11.9,1,1, -2.626, 10516.621, 373.928, 52798.738 24/02/15,19:37:29,14,07,1, 11.9,1,1, -2.626, 10516.612, 373.917, 52798.719 24/02/15,19:37:29,15,07,1, 11.9,1,1, -2.626, 10516.626, 373.935, 52798.724 24/02/15,19:37:29,16,07,1, 11.9,1,1, -2.626, 10516.593, 373.952, 52798.766 24/02/15,19:37:29,17,07,1, 11.9,1,1, -2.626, 10516.622, 373.969, 52798.727 24/02/15,19:37:29,18,07,1, 11.9,1,1, -2.626, 10516.574, 373.959, 52798.707 24/02/15,19:37:29,19,07,1, 11.9,1,1, -2.626, 10516.569, 373.975, 52798.669 24/02/15,19:37:30,00,07,1, 11.9,1,1, -2.630, 10516.562, 373.975, 52798.669 24/02/15,19:37:30,01,07,1, 11.9,1,1, -2.630, 10516.552, 373.962, 52798.694 24/02/15,19:37:30,02,07,1, 11.9,1,1, -2.630, 10516.583, 373.952, 52798.697 24/02/15,19:37:30,03,07,1, 11.9,1,1, -2.630, 10516.557, 373.977, 52798.708 24/02/15,19:37:30,04,07,1, 11.9,1,1, -2.630, 10516.546, 373.981, 52798.713 24/02/15,19:37:30,05,07,1, 11.9,1,1, -2.630, 10516.549, 373.988, 52798.690 24/02/15,19:37:30,06,07,1, 11.9,1,1, -2.630, 10516.537, 373.984, 52798.726 24/02/15,19:37:30,07,07,1, 11.9,1,1, -2.630, 10516.540, 374.025, 52798.660 24/02/15,19:37:30,08,07,1, 11.9,1,1, -2.630, 10516.534, 374.006, 52798.668 24/02/15,19:37:30,09,07,1, 11.9,1,1, -2.630, 10516.500, 374.040, 52798.687 24/02/15,19:37:30,10,07,1, 11.9,1,1, -2.630, 10516.520, 374.068, 52798.658 24/02/15,19:37:30,11,07,1, 11.9,1,1, -2.630, 10516.520, 374.080, 52798.670 24/02/15,19:37:30,12,07,1, 11.9,1,1, -2.630, 10516.496, 374.096, 52798.679 24/02/15,19:37:30,13,07,1, 11.9,1,1, -2.630, 10516.489, 374.110, 52798.676 24/02/15,19:37:30,14,07,1, 11.9,1,1, -2.630, 10516.472, 374.087, 52798.644 24/02/15,19:37:30,15,07,1, 11.9,1,1, -2.630, 10516.493, 374.115, 52798.653 24/02/15,19:37:30,16,07,1, 11.9,1,1, -2.630, 10516.462, 374.140, 52798.626 24/02/15,19:37:30,17,07,1, 11.9,1,1, -2.630, 10516.473, 374.101, 52798.635 24/02/15,19:37:30,18,07,1, 11.9,1,1, -2.630, 10516.454, 374.139, 52798.651 24/02/15,19:37:30,19,07,1, 11.9,1,1, -2.630, 10516.446, 374.147, 52798.659 24/02/15,19:37:31,00,07,1, 11.8,1,1, -2.623, 10516.446, 374.147, 52798.659 24/02/15,19:37:31,01,07,1, 11.8,1,1, -2.623, 10516.424, 374.127, 52798.643 24/02/15,19:37:31,02,07,1, 11.8,1,1, -2.623, 10516.444, 374.144, 52798.629 24/02/15,19:37:31,03,07,1, 11.8,1,1, -2.623, 10516.415, 374.150, 52798.636 24/02/15,19:37:31,04,07,1, 11.8,1,1, -2.623, 10516.415, 374.163, 52798.629 24/02/15,19:37:31,05,07,1, 11.8,1,1, -2.623, 10516.393, 374.164, 52798.623 24/02/15,19:37:31,06,07,1, 11.8,1,1, -2.623, 10516.400, 374.195, 52798.603 24/02/15,19:37:31,07,07,1, 11.8,1,1, -2.623, 10516.370, 374.188, 52798.628 24/02/15,19:37:31,08,07,1, 11.8,1,1, -2.623, 10516.382, 374.216, 52798.625 24/02/15,19:37:31,09,07,1, 11.8,1,1, -2.623, 10516.381, 374.217, 52798.601 24/02/15,19:37:31,10,07,1, 11.8,1,1, -2.623, 10516.342, 374.242, 52798.593 24/02/15,19:37:31,11,07,1, 11.8,1,1, -2.623, 10516.348, 374.237, 52798.647 24/02/15,19:37:31,12,07,1, 11.8,1,1, -2.623, 10516.362, 374.263, 52798.620 24/02/15,19:37:31,13,07,1, 11.8,1,1, -2.623, 10516.320, 374.275, 52798.608 24/02/15,19:37:31,14,07,1, 11.8,1,1, -2.623, 10516.321, 374.274, 52798.625 24/02/15,19:37:31,15,07,1, 11.8,1,1, -2.623, 10516.312, 374.303, 52798.633 24/02/15,19:37:31,16,07,1, 11.8,1,1, -2.623, 10516.289, 374.305, 52798.599 24/02/15,19:37:31,17,07,1, 11.8,1,1, -2.623, 10516.256, 374.309, 52798.461 24/02/15,19:37:31,18,07,1, 11.8,1,1, -2.623, 10516.297, 374.315, 52798.615 24/02/15,19:37:31,19,07,1, 11.8,1,1, -2.623, 10516.252, 374.339, 52798.635 24/02/15,19:37:32,00,07,1, 11.9,1,1, -2.624, 10516.245, 374.339, 52798.635 24/02/15,19:37:32,01,07,1, 11.9,1,1, -2.624, 10516.259, 374.337, 52798.586 24/02/15,19:37:32,02,07,1, 11.9,1,1, -2.624, 10516.265, 374.347, 52798.579 24/02/15,19:37:32,03,07,1, 11.9,1,1, -2.624, 10516.234, 374.357, 52798.574 24/02/15,19:37:32,04,07,1, 11.9,1,1, -2.624, 10516.238, 374.373, 52798.607 24/02/15,19:37:32,05,07,1, 11.9,1,1, -2.624, 10516.223, 374.379, 52798.577 24/02/15,19:37:32,06,07,1, 11.9,1,1, -2.624, 10516.217, 374.351, 52798.610 24/02/15,19:37:32,07,07,1, 11.9,1,1, -2.624, 10516.202, 374.387, 52798.573 24/02/15,19:37:32,08,07,1, 11.9,1,1, -2.624, 10516.197, 374.412, 52798.557 24/02/15,19:37:32,09,07,1, 11.9,1,1, -2.624, 10516.193, 374.426, 52798.569 24/02/15,19:37:32,10,07,1, 11.9,1,1, -2.624, 10516.195, 374.424, 52798.559 24/02/15,19:37:32,11,07,1, 11.9,1,1, -2.624, 10516.202, 374.440, 52798.573 24/02/15,19:37:32,12,07,1, 11.9,1,1, -2.624, 10516.187, 374.425, 52798.547 24/02/15,19:37:32,13,07,1, 11.9,1,1, -2.624, 10516.176, 374.455, 52798.570 24/02/15,19:37:32,14,07,1, 11.9,1,1, -2.624, 10516.171, 374.450, 52798.550 24/02/15,19:37:32,15,07,1, 11.9,1,1, -2.624, 10516.153, 374.446, 52798.529 24/02/15,19:37:32,16,07,1, 11.9,1,1, -2.624, 10516.143, 374.468, 52798.550 24/02/15,19:37:32,17,07,1, 11.9,1,1, -2.624, 10516.133, 374.493, 52798.529 24/02/15,19:37:32,18,07,1, 11.9,1,1, -2.624, 10516.140, 374.499, 52798.543 24/02/15,19:37:32,19,07,1, 11.9,1,1, -2.624, 10516.128, 374.497, 52798.508 24/02/15,19:37:33,00,07,1, 11.9,1,1, -2.628, 10516.120, 374.497, 52798.508 24/02/15,19:37:33,01,07,1, 11.9,1,1, -2.628, 10516.126, 374.495, 52798.543 24/02/15,19:37:33,02,07,1, 11.9,1,1, -2.628, 10516.129, 374.535, 52798.567 24/02/15,19:37:33,03,07,1, 11.9,1,1, -2.628, 10516.119, 374.533, 52798.583 24/02/15,19:37:33,04,07,1, 11.9,1,1, -2.628, 10516.105, 374.553, 52798.577 24/02/15,19:37:33,05,07,1, 11.9,1,1, -2.628, 10516.105, 374.576, 52798.522 24/02/15,19:37:33,06,07,1, 11.9,1,1, -2.628, 10516.091, 374.600, 52798.560 24/02/15,19:37:33,07,07,1, 11.9,1,1, -2.628, 10516.082, 374.611, 52798.576 24/02/15,19:37:33,08,07,1, 11.9,1,1, -2.628, 10516.105, 374.638, 52798.548 24/02/15,19:37:33,09,07,1, 11.9,1,1, -2.628, 10516.076, 374.666, 52798.552 24/02/15,19:37:33,10,07,1, 11.9,1,1, -2.628, 10516.060, 374.707, 52798.564 24/02/15,19:37:33,11,07,1, 11.9,1,1, -2.628, 10516.058, 374.677, 52798.529 24/02/15,19:37:33,12,07,1, 11.9,1,1, -2.628, 10516.083, 374.696, 52798.565 24/02/15,19:37:33,13,07,1, 11.9,1,1, -2.628, 10516.078, 374.695, 52798.567 24/02/15,19:37:33,14,07,1, 11.9,1,1, -2.628, 10516.068, 374.721, 52798.544 24/02/15,19:37:33,15,07,1, 11.9,1,1, -2.628, 10516.066, 374.759, 52798.568 24/02/15,19:37:33,16,07,1, 11.9,1,1, -2.628, 10516.055, 374.766, 52798.526 24/02/15,19:37:33,17,07,1, 11.9,1,1, -2.628, 10516.036, 374.773, 52798.523 24/02/15,19:37:33,18,07,1, 11.9,1,1, -2.628, 10516.049, 374.783, 52798.559 24/02/15,19:37:33,19,07,1, 11.9,1,1, -2.628, 10516.019, 374.804, 52798.530 24/02/15,19:37:34,00,08,1, 12.0,1,1, -2.623, 10516.012, 374.804, 52798.530 24/02/15,19:37:34,01,08,1, 12.0,1,1, -2.623, 10516.022, 374.867, 52798.542 24/02/15,19:37:34,02,08,1, 12.0,1,1, -2.623, 10516.026, 374.866, 52798.565 24/02/15,19:37:34,03,08,1, 12.0,1,1, -2.623, 10515.993, 374.899, 52798.690 24/02/15,19:37:34,04,08,1, 12.0,1,1, -2.623, 10516.018, 374.925, 52798.502 24/02/15,19:37:34,05,08,1, 12.0,1,1, -2.623, 10515.992, 374.928, 52798.505 24/02/15,19:37:34,06,08,1, 12.0,1,1, -2.623, 10516.024, 374.968, 52798.530 24/02/15,19:37:34,07,08,1, 12.0,1,1, -2.623, 10516.009, 374.979, 52798.529 24/02/15,19:37:34,08,08,1, 12.0,1,1, -2.623, 10515.959, 375.001, 52798.506 24/02/15,19:37:34,09,08,1, 12.0,1,1, -2.623, 10515.989, 375.046, 52798.541 24/02/15,19:37:34,10,08,1, 12.0,1,1, -2.623, 10515.988, 375.071, 52798.545 24/02/15,19:37:34,11,08,1, 12.0,1,1, -2.623, 10515.978, 375.081, 52798.564 24/02/15,19:37:34,12,08,1, 12.0,1,1, -2.623, 10515.949, 375.108, 52798.559 24/02/15,19:37:34,13,08,1, 12.0,1,1, -2.623, 10515.944, 375.130, 52798.532 24/02/15,19:37:34,14,08,1, 12.0,1,1, -2.623, 10515.943, 375.156, 52798.553 24/02/15,19:37:34,15,08,1, 12.0,1,1, -2.623, 10515.944, 375.179, 52798.555 24/02/15,19:37:34,16,08,1, 12.0,1,1, -2.623, 10515.963, 375.190, 52798.584 24/02/15,19:37:34,17,08,1, 12.0,1,1, -2.623, 10515.973, 375.205, 52798.590 24/02/15,19:37:34,18,08,1, 12.0,1,1, -2.623, 10515.965, 375.239, 52798.598 24/02/15,19:37:34,19,08,1, 12.0,1,1, -2.623, 10515.964, 375.248, 52798.590 24/02/15,19:37:35,00,08,1, 12.0,1,1, -2.624, 10515.962, 375.248, 52798.590 24/02/15,19:37:35,01,08,1, 12.0,1,1, -2.624, 10515.967, 375.274, 52798.559 24/02/15,19:37:35,02,08,1, 12.0,1,1, -2.624, 10515.960, 375.293, 52798.582 24/02/15,19:37:35,03,08,1, 12.0,1,1, -2.624, 10515.972, 375.322, 52798.596 24/02/15,19:37:35,04,08,1, 12.0,1,1, -2.624, 10515.954, 375.342, 52798.610 24/02/15,19:37:35,05,08,1, 12.0,1,1, -2.624, 10515.949, 375.383, 52798.609 24/02/15,19:37:35,06,08,1, 12.0,1,1, -2.624, 10515.967, 375.427, 52798.579 24/02/15,19:37:35,07,08,1, 12.0,1,1, -2.624, 10515.963, 375.419, 52798.455 24/02/15,19:37:35,08,08,1, 12.0,1,1, -2.624, 10515.938, 375.488, 52798.639 24/02/15,19:37:35,09,08,1, 12.0,1,1, -2.624, 10515.931, 375.480, 52798.625 24/02/15,19:37:35,10,08,1, 12.0,1,1, -2.624, 10515.959, 375.516, 52798.649 24/02/15,19:37:35,11,08,1, 12.0,1,1, -2.624, 10515.957, 375.532, 52798.597 24/02/15,19:37:35,12,08,1, 12.0,1,1, -2.624, 10515.958, 375.554, 52798.627 24/02/15,19:37:35,13,08,1, 12.0,1,1, -2.624, 10515.933, 375.558, 52798.504 24/02/15,19:37:35,14,08,1, 12.0,1,1, -2.624, 10516.007, 375.614, 52798.559 24/02/15,19:37:35,15,08,1, 12.0,1,1, -2.624, 10515.983, 375.607, 52798.577 24/02/15,19:37:35,16,08,1, 12.0,1,1, -2.624, 10515.964, 375.629, 52798.601 24/02/15,19:37:35,17,08,1, 12.0,1,1, -2.624, 10515.999, 375.647, 52798.607 24/02/15,19:37:35,18,08,1, 12.0,1,1, -2.624, 10515.995, 375.674, 52798.620 24/02/15,19:37:35,19,08,1, 12.0,1,1, -2.624, 10515.968, 375.671, 52798.615 24/02/15,19:37:36,00,08,1, 11.9,1,1, -2.624, 10515.962, 375.671, 52798.615 24/02/15,19:37:36,01,08,1, 11.9,1,1, -2.624, 10515.979, 375.718, 52798.648 24/02/15,19:37:36,02,08,1, 11.9,1,1, -2.624, 10515.967, 375.720, 52798.614 24/02/15,19:37:36,03,08,1, 11.9,1,1, -2.624, 10515.990, 375.776, 52798.605 24/02/15,19:37:36,04,08,1, 11.9,1,1, -2.624, 10515.995, 375.800, 52798.602 24/02/15,19:37:36,05,08,1, 11.9,1,1, -2.624, 10516.012, 375.811, 52798.600 24/02/15,19:37:36,06,08,1, 11.9,1,1, -2.624, 10516.003, 375.847, 52798.620 24/02/15,19:37:36,07,08,1, 11.9,1,1, -2.624, 10516.010, 375.869, 52798.598 24/02/15,19:37:36,08,08,1, 11.9,1,1, -2.624, 10516.008, 375.904, 52798.640 24/02/15,19:37:36,09,08,1, 11.9,1,1, -2.624, 10516.017, 375.942, 52798.655 24/02/15,19:37:36,10,08,1, 11.9,1,1, -2.624, 10516.003, 375.955, 52798.620 24/02/15,19:37:36,11,08,1, 11.9,1,1, -2.624, 10516.002, 375.977, 52798.639 24/02/15,19:37:36,12,08,1, 11.9,1,1, -2.624, 10516.031, 376.000, 52798.633 24/02/15,19:37:36,13,08,1, 11.9,1,1, -2.624, 10516.024, 376.048, 52798.637 24/02/15,19:37:36,14,08,1, 11.9,1,1, -2.624, 10516.013, 376.067, 52798.610 24/02/15,19:37:36,15,08,1, 11.9,1,1, -2.624, 10516.054, 376.074, 52798.661 24/02/15,19:37:36,16,08,1, 11.9,1,1, -2.624, 10516.036, 376.108, 52798.643 24/02/15,19:37:36,17,08,1, 11.9,1,1, -2.624, 10516.029, 376.140, 52798.653 24/02/15,19:37:36,18,08,1, 11.9,1,1, -2.624, 10516.051, 376.151, 52798.651 24/02/15,19:37:36,19,08,1, 11.9,1,1, -2.624, 10516.061, 376.167, 52798.663 24/02/15,19:37:37,00,07,1, 11.9,1,1, -2.628, 10516.053, 376.167, 52798.663 24/02/15,19:37:37,01,07,1, 11.9,1,1, -2.628, 10516.075, 376.216, 52798.614 24/02/15,19:37:37,02,07,1, 11.9,1,1, -2.628, 10516.097, 376.253, 52798.685 24/02/15,19:37:37,03,07,1, 11.9,1,1, -2.628, 10516.077, 376.289, 52798.656 24/02/15,19:37:37,04,07,1, 11.9,1,1, -2.628, 10516.112, 376.312, 52798.675 24/02/15,19:37:37,05,07,1, 11.9,1,1, -2.628, 10516.104, 376.333, 52798.677 24/02/15,19:37:37,06,07,1, 11.9,1,1, -2.628, 10516.083, 376.377, 52798.680 24/02/15,19:37:37,07,07,1, 11.9,1,1, -2.628, 10516.103, 376.395, 52798.642 24/02/15,19:37:37,08,07,1, 11.9,1,1, -2.628, 10516.093, 376.416, 52798.654 24/02/15,19:37:37,09,07,1, 11.9,1,1, -2.628, 10516.117, 376.448, 52798.682 24/02/15,19:37:37,10,07,1, 11.9,1,1, -2.628, 10516.119, 376.483, 52798.679 24/02/15,19:37:37,11,07,1, 11.9,1,1, -2.628, 10516.108, 376.502, 52798.660 24/02/15,19:37:37,12,07,1, 11.9,1,1, -2.628, 10516.109, 376.525, 52798.659 24/02/15,19:37:37,13,07,1, 11.9,1,1, -2.628, 10516.129, 376.562, 52798.681 24/02/15,19:37:37,14,07,1, 11.9,1,1, -2.628, 10516.112, 376.586, 52798.654 24/02/15,19:37:37,15,07,1, 11.9,1,1, -2.628, 10516.150, 376.574, 52798.648 24/02/15,19:37:37,16,07,1, 11.9,1,1, -2.628, 10516.127, 376.619, 52798.651 24/02/15,19:37:37,17,07,1, 11.9,1,1, -2.628, 10516.128, 376.626, 52798.665 24/02/15,19:37:37,18,07,1, 11.9,1,1, -2.628, 10516.135, 376.670, 52798.697 24/02/15,19:37:37,19,07,1, 11.9,1,1, -2.628, 10516.118, 376.663, 52798.652 24/02/15,19:37:38,00,08,1, 11.9,1,1, -2.627, 10516.112, 376.663, 52798.652 24/02/15,19:37:38,01,08,1, 11.9,1,1, -2.627, 10516.144, 376.717, 52798.649 24/02/15,19:37:38,02,08,1, 11.9,1,1, -2.627, 10516.142, 376.730, 52798.701 24/02/15,19:37:38,03,08,1, 11.9,1,1, -2.627, 10516.176, 376.753, 52798.678 24/02/15,19:37:38,04,08,1, 11.9,1,1, -2.627, 10516.141, 376.774, 52798.666 24/02/15,19:37:38,05,08,1, 11.9,1,1, -2.627, 10516.161, 376.806, 52798.690 24/02/15,19:37:38,06,08,1, 11.9,1,1, -2.627, 10516.166, 376.801, 52798.686 24/02/15,19:37:38,07,08,1, 11.9,1,1, -2.627, 10516.169, 376.846, 52798.713 24/02/15,19:37:38,08,08,1, 11.9,1,1, -2.627, 10516.173, 376.875, 52798.671 24/02/15,19:37:38,09,08,1, 11.9,1,1, -2.627, 10516.177, 376.897, 52798.702 24/02/15,19:37:38,10,08,1, 11.9,1,1, -2.627, 10516.177, 376.901, 52798.693 24/02/15,19:37:38,11,08,1, 11.9,1,1, -2.627, 10516.180, 376.931, 52798.656 24/02/15,19:37:38,12,08,1, 11.9,1,1, -2.627, 10516.178, 376.948, 52798.670 24/02/15,19:37:38,13,08,1, 11.9,1,1, -2.627, 10516.187, 376.950, 52798.694 24/02/15,19:37:38,14,08,1, 11.9,1,1, -2.627, 10516.204, 376.952, 52798.675 24/02/15,19:37:38,15,08,1, 11.9,1,1, -2.627, 10516.217, 376.979, 52798.675 24/02/15,19:37:38,16,08,1, 11.9,1,1, -2.627, 10516.212, 376.986, 52798.654 24/02/15,19:37:38,17,08,1, 11.9,1,1, -2.627, 10516.219, 376.997, 52798.654 24/02/15,19:37:38,18,08,1, 11.9,1,1, -2.627, 10516.200, 377.033, 52798.652 24/02/15,19:37:38,19,08,1, 11.9,1,1, -2.627, 10516.236, 377.025, 52798.657 24/02/15,19:37:39,00,07,1, 11.9,1,1, -2.623, 10516.229, 377.025, 52798.657 24/02/15,19:37:39,01,07,1, 11.9,1,1, -2.623, 10516.241, 377.090, 52798.676 24/02/15,19:37:39,02,07,1, 11.9,1,1, -2.623, 10516.242, 377.075, 52798.629 24/02/15,19:37:39,03,07,1, 11.9,1,1, -2.623, 10516.251, 377.117, 52798.710 24/02/15,19:37:39,04,07,1, 11.9,1,1, -2.623, 10516.240, 377.113, 52798.668 24/02/15,19:37:39,05,07,1, 11.9,1,1, -2.623, 10516.240, 377.167, 52798.653 24/02/15,19:37:39,06,07,1, 11.9,1,1, -2.623, 10516.253, 377.181, 52798.643 24/02/15,19:37:39,07,07,1, 11.9,1,1, -2.623, 10516.248, 377.209, 52798.669 24/02/15,19:37:39,08,07,1, 11.9,1,1, -2.623, 10516.265, 377.261, 52798.675 24/02/15,19:37:39,09,07,1, 11.9,1,1, -2.623, 10516.292, 377.248, 52798.674 24/02/15,19:37:39,10,07,1, 11.9,1,1, -2.623, 10516.286, 377.262, 52798.659 24/02/15,19:37:39,11,07,1, 11.9,1,1, -2.623, 10516.294, 377.292, 52798.658 24/02/15,19:37:39,12,07,1, 11.9,1,1, -2.623, 10516.309, 377.311, 52798.647 24/02/15,19:37:39,13,07,1, 11.9,1,1, -2.623, 10516.302, 377.324, 52798.672 24/02/15,19:37:39,14,07,1, 11.9,1,1, -2.623, 10516.324, 377.360, 52798.689 24/02/15,19:37:39,15,07,1, 11.9,1,1, -2.623, 10516.328, 377.367, 52798.692 24/02/15,19:37:39,16,07,1, 11.9,1,1, -2.623, 10516.316, 377.374, 52798.646 24/02/15,19:37:39,17,07,1, 11.9,1,1, -2.623, 10516.330, 377.380, 52798.620 24/02/15,19:37:39,18,07,1, 11.9,1,1, -2.623, 10516.365, 377.421, 52798.656 24/02/15,19:37:39,19,07,1, 11.9,1,1, -2.623, 10516.367, 377.443, 52798.635 24/02/15,19:37:40,00,07,1, 11.9,1,1, -2.622, 10516.362, 377.443, 52798.635 24/02/15,19:37:40,01,07,1, 11.9,1,1, -2.622, 10516.378, 377.477, 52798.654 24/02/15,19:37:40,02,07,1, 11.9,1,1, -2.622, 10516.376, 377.474, 52798.644 24/02/15,19:37:40,03,07,1, 11.9,1,1, -2.622, 10516.378, 377.514, 52798.669 24/02/15,19:37:40,04,07,1, 11.9,1,1, -2.622, 10516.403, 377.546, 52798.643 24/02/15,19:37:40,05,07,1, 11.9,1,1, -2.622, 10516.414, 377.563, 52798.686 24/02/15,19:37:40,06,07,1, 11.9,1,1, -2.622, 10516.429, 377.591, 52798.671 24/02/15,19:37:40,07,07,1, 11.9,1,1, -2.622, 10516.460, 377.624, 52798.645 24/02/15,19:37:40,08,07,1, 11.9,1,1, -2.622, 10516.439, 377.627, 52798.641 24/02/15,19:37:40,09,07,1, 11.9,1,1, -2.622, 10516.494, 377.655, 52798.636 24/02/15,19:37:40,10,07,1, 11.9,1,1, -2.622, 10516.521, 377.688, 52798.661 24/02/15,19:37:40,11,07,1, 11.9,1,1, -2.622, 10516.521, 377.723, 52798.687 24/02/15,19:37:40,12,07,1, 11.9,1,1, -2.622, 10516.532, 377.729, 52798.674 24/02/15,19:37:40,13,07,1, 11.9,1,1, -2.622, 10516.558, 377.755, 52798.654 24/02/15,19:37:40,14,07,1, 11.9,1,1, -2.622, 10516.570, 377.804, 52798.680 24/02/15,19:37:40,15,07,1, 11.9,1,1, -2.622, 10516.596, 377.788, 52798.678 24/02/15,19:37:40,16,07,1, 11.9,1,1, -2.622, 10516.605, 377.802, 52798.665 24/02/15,19:37:40,17,07,1, 11.9,1,1, -2.622, 10516.640, 377.841, 52798.691 24/02/15,19:37:40,18,07,1, 11.9,1,1, -2.622, 10516.660, 377.856, 52798.708 24/02/15,19:37:40,19,07,1, 11.9,1,1, -2.622, 10516.671, 377.888, 52798.698 24/02/15,19:37:41,00,07,1, 11.8,1,1, -2.626, 10516.663, 377.888, 52798.698 24/02/15,19:37:41,01,07,1, 11.8,1,1, -2.626, 10516.688, 377.903, 52798.678 24/02/15,19:37:41,02,07,1, 11.8,1,1, -2.626, 10516.682, 377.957, 52798.667 24/02/15,19:37:41,03,07,1, 11.8,1,1, -2.626, 10516.703, 377.966, 52798.703 24/02/15,19:37:41,04,07,1, 11.8,1,1, -2.626, 10516.753, 377.993, 52798.747 24/02/15,19:37:41,05,07,1, 11.8,1,1, -2.626, 10516.758, 378.002, 52798.666 24/02/15,19:37:41,06,07,1, 11.8,1,1, -2.626, 10516.770, 378.023, 52798.691 24/02/15,19:37:41,07,07,1, 11.8,1,1, -2.626, 10516.785, 378.057, 52798.656 24/02/15,19:37:41,08,07,1, 11.8,1,1, -2.626, 10516.810, 378.068, 52798.690 24/02/15,19:37:41,09,07,1, 11.8,1,1, -2.626, 10516.807, 378.107, 52798.666 24/02/15,19:37:41,10,07,1, 11.8,1,1, -2.626, 10516.832, 378.108, 52798.677 24/02/15,19:37:41,11,07,1, 11.8,1,1, -2.626, 10516.861, 378.175, 52798.668 24/02/15,19:37:41,12,07,1, 11.8,1,1, -2.626, 10516.875, 378.183, 52798.635 24/02/15,19:37:41,13,07,1, 11.8,1,1, -2.626, 10516.957, 378.188, 52798.653 24/02/15,19:37:41,14,07,1, 11.8,1,1, -2.626, 10516.924, 378.225, 52798.645 24/02/15,19:37:41,15,07,1, 11.8,1,1, -2.626, 10516.979, 378.232, 52798.657 24/02/15,19:37:41,16,07,1, 11.8,1,1, -2.626, 10516.977, 378.257, 52798.663 24/02/15,19:37:41,17,07,1, 11.8,1,1, -2.626, 10517.002, 378.274, 52798.672 24/02/15,19:37:41,18,07,1, 11.8,1,1, -2.626, 10517.037, 378.299, 52798.706 24/02/15,19:37:41,19,07,1, 11.8,1,1, -2.626, 10517.037, 378.306, 52798.712 24/02/15,19:37:42,00,07,1, 11.9,1,1, -2.626, 10517.030, 378.306, 52798.712 24/02/15,19:37:42,01,07,1, 11.9,1,1, -2.626, 10517.068, 378.388, 52798.709 24/02/15,19:37:42,02,07,1, 11.9,1,1, -2.626, 10517.105, 378.413, 52798.726 24/02/15,19:37:42,03,07,1, 11.9,1,1, -2.626, 10517.117, 378.426, 52798.721 24/02/15,19:37:42,04,07,1, 11.9,1,1, -2.626, 10517.140, 378.459, 52798.695 24/02/15,19:37:42,05,07,1, 11.9,1,1, -2.626, 10517.168, 378.491, 52798.750 24/02/15,19:37:42,06,07,1, 11.9,1,1, -2.626, 10517.191, 378.526, 52798.689 24/02/15,19:37:42,07,07,1, 11.9,1,1, -2.626, 10517.206, 378.536, 52798.736 24/02/15,19:37:42,08,07,1, 11.9,1,1, -2.626, 10517.211, 378.555, 52798.713 24/02/15,19:37:42,09,07,1, 11.9,1,1, -2.626, 10517.220, 378.571, 52798.726 24/02/15,19:37:42,10,07,1, 11.9,1,1, -2.626, 10517.246, 378.587, 52798.715 24/02/15,19:37:42,11,07,1, 11.9,1,1, -2.626, 10517.280, 378.617, 52798.684 24/02/15,19:37:42,12,07,1, 11.9,1,1, -2.626, 10517.316, 378.634, 52798.704 24/02/15,19:37:42,13,07,1, 11.9,1,1, -2.626, 10517.295, 378.653, 52798.673 24/02/15,19:37:42,14,07,1, 11.9,1,1, -2.626, 10517.350, 378.666, 52798.684 24/02/15,19:37:42,15,07,1, 11.9,1,1, -2.626, 10517.368, 378.699, 52798.721 24/02/15,19:37:42,16,07,1, 11.9,1,1, -2.626, 10517.397, 378.708, 52798.677 24/02/15,19:37:42,17,07,1, 11.9,1,1, -2.626, 10517.390, 378.758, 52798.692 24/02/15,19:37:42,18,07,1, 11.9,1,1, -2.626, 10517.429, 378.779, 52798.717 24/02/15,19:37:42,19,07,1, 11.9,1,1, -2.626, 10517.445, 378.793, 52798.685 24/02/15,19:37:43,00,07,1, 11.9,1,1, -2.624, 10517.439, 378.793, 52798.685 24/02/15,19:37:43,01,07,1, 11.9,1,1, -2.624, 10517.511, 378.870, 52798.710 24/02/15,19:37:43,02,07,1, 11.9,1,1, -2.624, 10517.497, 378.861, 52798.710 24/02/15,19:37:43,03,07,1, 11.9,1,1, -2.624, 10517.530, 378.906, 52798.748 24/02/15,19:37:43,04,07,1, 11.9,1,1, -2.624, 10517.515, 378.937, 52798.722 24/02/15,19:37:43,05,07,1, 11.9,1,1, -2.624, 10517.537, 378.937, 52798.682 24/02/15,19:37:43,06,07,1, 11.9,1,1, -2.624, 10517.556, 378.979, 52798.665 24/02/15,19:37:43,07,07,1, 11.9,1,1, -2.624, 10517.546, 378.998, 52798.652 24/02/15,19:37:43,08,07,1, 11.9,1,1, -2.624, 10517.545, 379.001, 52798.628 24/02/15,19:37:43,09,07,1, 11.9,1,1, -2.624, 10517.595, 379.028, 52798.653 24/02/15,19:37:43,10,07,1, 11.9,1,1, -2.624, 10517.593, 379.038, 52798.680 24/02/15,19:37:43,11,07,1, 11.9,1,1, -2.624, 10517.617, 379.029, 52798.678 24/02/15,19:37:43,12,07,1, 11.9,1,1, -2.624, 10517.636, 379.062, 52798.675 24/02/15,19:37:43,13,07,1, 11.9,1,1, -2.624, 10517.626, 379.044, 52798.684 24/02/15,19:37:43,14,07,1, 11.9,1,1, -2.624, 10517.648, 379.069, 52798.659 24/02/15,19:37:43,15,07,1, 11.9,1,1, -2.624, 10517.658, 379.112, 52798.703 24/02/15,19:37:43,16,07,1, 11.9,1,1, -2.624, 10517.673, 379.127, 52798.703 24/02/15,19:37:43,17,07,1, 11.9,1,1, -2.624, 10517.694, 379.173, 52798.644 24/02/15,19:37:43,18,07,1, 11.9,1,1, -2.624, 10517.696, 379.198, 52798.697 24/02/15,19:37:43,19,07,1, 11.9,1,1, -2.624, 10517.679, 379.226, 52798.684 24/02/15,19:37:44,00,07,1, 11.9,1,1, -2.627, 10517.672, 379.226, 52798.684 24/02/15,19:37:44,01,07,1, 11.9,1,1, -2.627, 10517.745, 379.285, 52798.761 24/02/15,19:37:44,02,07,1, 11.9,1,1, -2.627, 10517.736, 379.316, 52798.714 24/02/15,19:37:44,03,07,1, 11.9,1,1, -2.627, 10517.710, 379.324, 52798.681 24/02/15,19:37:44,04,07,1, 11.9,1,1, -2.627, 10517.730, 379.378, 52798.719 24/02/15,19:37:44,05,07,1, 11.9,1,1, -2.627, 10517.750, 379.366, 52798.719 24/02/15,19:37:44,06,07,1, 11.9,1,1, -2.627, 10517.752, 379.384, 52798.693 24/02/15,19:37:44,07,07,1, 11.9,1,1, -2.627, 10517.758, 379.401, 52798.702 24/02/15,19:37:44,08,07,1, 11.9,1,1, -2.627, 10517.752, 379.419, 52798.655 24/02/15,19:37:44,09,07,1, 11.9,1,1, -2.627, 10517.763, 379.431, 52798.665 24/02/15,19:37:44,10,07,1, 11.9,1,1, -2.627, 10517.759, 379.478, 52798.698 24/02/15,19:37:44,11,07,1, 11.9,1,1, -2.627, 10517.768, 379.485, 52798.709 24/02/15,19:37:44,12,07,1, 11.9,1,1, -2.627, 10517.771, 379.481, 52798.718 24/02/15,19:37:44,13,07,1, 11.9,1,1, -2.627, 10517.775, 379.519, 52798.741 24/02/15,19:37:44,14,07,1, 11.9,1,1, -2.627, 10517.779, 379.572, 52798.694 24/02/15,19:37:44,15,07,1, 11.9,1,1, -2.627, 10517.763, 379.580, 52798.710 24/02/15,19:37:44,16,07,1, 11.9,1,1, -2.627, 10517.766, 379.603, 52798.721 24/02/15,19:37:44,17,07,1, 11.9,1,1, -2.627, 10517.753, 379.617, 52798.720 24/02/15,19:37:44,18,07,1, 11.9,1,1, -2.627, 10517.766, 379.625, 52798.721 24/02/15,19:37:44,19,07,1, 11.9,1,1, -2.627, 10517.785, 379.682, 52798.739 24/02/15,19:37:45,00,07,1, 12.0,1,1, -2.625, 10517.781, 379.682, 52798.739 24/02/15,19:37:45,01,07,1, 12.0,1,1, -2.625, 10517.756, 379.687, 52798.705 24/02/15,19:37:45,02,07,1, 12.0,1,1, -2.625, 10517.756, 379.708, 52798.717 24/02/15,19:37:45,03,07,1, 12.0,1,1, -2.625, 10517.772, 379.712, 52798.730 24/02/15,19:37:45,04,07,1, 12.0,1,1, -2.625, 10517.750, 379.716, 52798.702 24/02/15,19:37:45,05,07,1, 12.0,1,1, -2.625, 10517.766, 379.753, 52798.711 24/02/15,19:37:45,06,07,1, 12.0,1,1, -2.625, 10517.734, 379.775, 52798.693 24/02/15,19:37:45,07,07,1, 12.0,1,1, -2.625, 10517.724, 379.785, 52798.651 24/02/15,19:37:45,08,07,1, 12.0,1,1, -2.625, 10517.747, 379.795, 52798.697 24/02/15,19:37:45,09,07,1, 12.0,1,1, -2.625, 10517.718, 379.808, 52798.705 24/02/15,19:37:45,10,07,1, 12.0,1,1, -2.625, 10517.707, 379.814, 52798.746 24/02/15,19:37:45,11,07,1, 12.0,1,1, -2.625, 10517.697, 379.829, 52798.714 24/02/15,19:37:45,12,07,1, 12.0,1,1, -2.625, 10517.701, 379.872, 52798.730 24/02/15,19:37:45,13,07,1, 12.0,1,1, -2.625, 10517.675, 379.888, 52798.729 24/02/15,19:37:45,14,07,1, 12.0,1,1, -2.625, 10517.684, 379.878, 52798.695 24/02/15,19:37:45,15,07,1, 12.0,1,1, -2.625, 10517.682, 379.920, 52798.733 24/02/15,19:37:45,16,07,1, 12.0,1,1, -2.625, 10517.664, 379.944, 52798.745 24/02/15,19:37:45,17,07,1, 12.0,1,1, -2.625, 10517.672, 379.937, 52798.698 24/02/15,19:37:45,18,07,1, 12.0,1,1, -2.625, 10517.660, 379.967, 52798.715 24/02/15,19:37:45,19,07,1, 12.0,1,1, -2.625, 10517.642, 379.964, 52798.707 24/02/15,19:37:46,00,07,1, 11.9,1,1, -2.625, 10517.639, 379.964, 52798.707 24/02/15,19:37:46,01,07,1, 11.9,1,1, -2.625, 10517.620, 380.008, 52798.705 24/02/15,19:37:46,02,07,1, 11.9,1,1, -2.625, 10517.612, 380.023, 52798.729 24/02/15,19:37:46,03,07,1, 11.9,1,1, -2.625, 10517.591, 380.005, 52798.687 24/02/15,19:37:46,04,07,1, 11.9,1,1, -2.625, 10517.575, 380.018, 52798.763 24/02/15,19:37:46,05,07,1, 11.9,1,1, -2.625, 10517.535, 380.066, 52798.781 24/02/15,19:37:46,06,07,1, 11.9,1,1, -2.625, 10517.535, 380.057, 52798.718 24/02/15,19:37:46,07,07,1, 11.9,1,1, -2.625, 10517.555, 380.102, 52798.760 24/02/15,19:37:46,08,07,1, 11.9,1,1, -2.625, 10517.509, 380.087, 52798.712 24/02/15,19:37:46,09,07,1, 11.9,1,1, -2.625, 10517.503, 380.108, 52798.735 24/02/15,19:37:46,10,07,1, 11.9,1,1, -2.625, 10517.473, 380.157, 52798.710 24/02/15,19:37:46,11,07,1, 11.9,1,1, -2.625, 10517.462, 380.159, 52798.697 24/02/15,19:37:46,12,07,1, 11.9,1,1, -2.625, 10517.448, 380.185, 52798.743 24/02/15,19:37:46,13,07,1, 11.9,1,1, -2.625, 10517.437, 380.167, 52798.699 24/02/15,19:37:46,14,07,1, 11.9,1,1, -2.625, 10517.424, 380.214, 52798.747 24/02/15,19:37:46,15,07,1, 11.9,1,1, -2.625, 10517.392, 380.217, 52798.732 24/02/15,19:37:46,16,07,1, 11.9,1,1, -2.625, 10517.355, 380.240, 52798.727 24/02/15,19:37:46,17,07,1, 11.9,1,1, -2.625, 10517.363, 380.261, 52798.759 24/02/15,19:37:46,18,07,1, 11.9,1,1, -2.625, 10517.345, 380.300, 52798.735 24/02/15,19:37:46,19,07,1, 11.9,1,1, -2.625, 10517.322, 380.305, 52798.776 24/02/15,19:37:47,00,07,1, 11.9,1,1, -2.624, 10517.322, 380.305, 52798.776 24/02/15,19:37:47,01,07,1, 11.9,1,1, -2.624, 10517.297, 380.350, 52798.761 24/02/15,19:37:47,02,07,1, 11.9,1,1, -2.624, 10517.296, 380.302, 52798.762 24/02/15,19:37:47,03,07,1, 11.9,1,1, -2.624, 10517.304, 380.314, 52798.729 24/02/15,19:37:47,04,07,1, 11.9,1,1, -2.624, 10517.248, 380.352, 52798.764 24/02/15,19:37:47,05,07,1, 11.9,1,1, -2.624, 10517.261, 380.343, 52798.774 24/02/15,19:37:47,06,07,1, 11.9,1,1, -2.624, 10517.228, 380.386, 52798.781 24/02/15,19:37:47,07,07,1, 11.9,1,1, -2.624, 10517.220, 380.393, 52798.754 24/02/15,19:37:47,08,07,1, 11.9,1,1, -2.624, 10517.186, 380.397, 52798.765 24/02/15,19:37:47,09,07,1, 11.9,1,1, -2.624, 10517.146, 380.399, 52798.763 24/02/15,19:37:47,10,07,1, 11.9,1,1, -2.624, 10517.165, 380.442, 52798.749 24/02/15,19:37:47,11,07,1, 11.9,1,1, -2.624, 10517.144, 380.415, 52798.722 24/02/15,19:37:47,12,07,1, 11.9,1,1, -2.624, 10517.127, 380.461, 52798.741 24/02/15,19:37:47,13,07,1, 11.9,1,1, -2.624, 10517.089, 380.459, 52798.745 24/02/15,19:37:47,14,07,1, 11.9,1,1, -2.624, 10517.068, 380.462, 52798.750 24/02/15,19:37:47,15,07,1, 11.9,1,1, -2.624, 10517.035, 380.490, 52798.749 24/02/15,19:37:47,16,07,1, 11.9,1,1, -2.624, 10517.002, 380.490, 52798.745 24/02/15,19:37:47,17,07,1, 11.9,1,1, -2.624, 10516.982, 380.483, 52798.721 24/02/15,19:37:47,18,07,1, 11.9,1,1, -2.624, 10516.940, 380.499, 52798.764 24/02/15,19:37:47,19,07,1, 11.9,1,1, -2.624, 10516.924, 380.503, 52798.722 24/02/15,19:37:48,00,07,1, 11.9,1,1, -2.621, 10516.921, 380.503, 52798.722 24/02/15,19:37:48,01,07,1, 11.9,1,1, -2.621, 10516.886, 380.519, 52798.724 24/02/15,19:37:48,02,07,1, 11.9,1,1, -2.621, 10516.868, 380.540, 52798.746 24/02/15,19:37:48,03,07,1, 11.9,1,1, -2.621, 10516.852, 380.533, 52798.708 24/02/15,19:37:48,04,07,1, 11.9,1,1, -2.621, 10516.824, 380.548, 52798.750 24/02/15,19:37:48,05,07,1, 11.9,1,1, -2.621, 10516.804, 380.534, 52798.708 24/02/15,19:37:48,06,07,1, 11.9,1,1, -2.621, 10516.756, 380.535, 52798.701 24/02/15,19:37:48,07,07,1, 11.9,1,1, -2.621, 10516.748, 380.541, 52798.712 24/02/15,19:37:48,08,07,1, 11.9,1,1, -2.621, 10516.715, 380.555, 52798.869 24/02/15,19:37:48,09,07,1, 11.9,1,1, -2.621, 10516.693, 380.573, 52798.756 24/02/15,19:37:48,10,07,1, 11.9,1,1, -2.621, 10516.666, 380.602, 52798.723 24/02/15,19:37:48,11,07,1, 11.9,1,1, -2.621, 10516.634, 380.615, 52798.724 24/02/15,19:37:48,12,07,1, 11.9,1,1, -2.621, 10516.617, 380.616, 52798.742 24/02/15,19:37:48,13,07,1, 11.9,1,1, -2.621, 10516.605, 380.651, 52798.734 24/02/15,19:37:48,14,07,1, 11.9,1,1, -2.621, 10516.562, 380.626, 52798.600 24/02/15,19:37:48,15,07,1, 11.9,1,1, -2.621, 10516.548, 380.629, 52798.804 24/02/15,19:37:48,16,07,1, 11.9,1,1, -2.621, 10516.564, 380.628, 52798.709 24/02/15,19:37:48,17,07,1, 11.9,1,1, -2.621, 10516.518, 380.647, 52798.720 24/02/15,19:37:48,18,07,1, 11.9,1,1, -2.621, 10516.481, 380.646, 52798.735 24/02/15,19:37:48,19,07,1, 11.9,1,1, -2.621, 10516.449, 380.649, 52798.749 24/02/15,19:37:49,00,07,1, 11.9,1,1, -2.627, 10516.446, 380.649, 52798.749 24/02/15,19:37:49,01,07,1, 11.9,1,1, -2.627, 10516.410, 380.667, 52798.725 24/02/15,19:37:49,02,07,1, 11.9,1,1, -2.627, 10516.379, 380.683, 52798.771 24/02/15,19:37:49,03,07,1, 11.9,1,1, -2.627, 10516.348, 380.697, 52798.754 24/02/15,19:37:49,04,07,1, 11.9,1,1, -2.627, 10516.319, 380.703, 52798.717 24/02/15,19:37:49,05,07,1, 11.9,1,1, -2.627, 10516.261, 380.688, 52798.705 24/02/15,19:37:49,06,07,1, 11.9,1,1, -2.627, 10516.256, 380.694, 52798.726 24/02/15,19:37:49,07,07,1, 11.9,1,1, -2.627, 10516.231, 380.744, 52798.733 24/02/15,19:37:49,08,07,1, 11.9,1,1, -2.627, 10516.188, 380.736, 52798.741 24/02/15,19:37:49,09,07,1, 11.9,1,1, -2.627, 10516.134, 380.759, 52798.717 24/02/15,19:37:49,10,07,1, 11.9,1,1, -2.627, 10516.117, 380.743, 52798.720 24/02/15,19:37:49,11,07,1, 11.9,1,1, -2.627, 10516.091, 380.735, 52798.700 24/02/15,19:37:49,12,07,1, 11.9,1,1, -2.627, 10516.058, 380.762, 52798.693 24/02/15,19:37:49,13,07,1, 11.9,1,1, -2.627, 10516.026, 380.729, 52798.689 24/02/15,19:37:49,14,07,1, 11.9,1,1, -2.627, 10516.011, 380.744, 52798.694 24/02/15,19:37:49,15,07,1, 11.9,1,1, -2.627, 10515.979, 380.775, 52798.704 24/02/15,19:37:49,16,07,1, 11.9,1,1, -2.627, 10515.952, 380.752, 52798.720 24/02/15,19:37:49,17,07,1, 11.9,1,1, -2.627, 10515.925, 380.763, 52798.689 24/02/15,19:37:49,18,07,1, 11.9,1,1, -2.627, 10515.922, 380.749, 52798.631 24/02/15,19:37:49,19,07,1, 11.9,1,1, -2.627, 10515.894, 380.720, 52798.610 24/02/15,19:37:50,00,07,1, 11.9,1,1, -2.625, 10515.887, 380.720, 52798.610 24/02/15,19:37:50,01,07,1, 11.9,1,1, -2.625, 10515.849, 380.746, 52798.762 24/02/15,19:37:50,02,07,1, 11.9,1,1, -2.625, 10515.795, 380.755, 52798.718 24/02/15,19:37:50,03,07,1, 11.9,1,1, -2.625, 10515.778, 380.776, 52798.713 24/02/15,19:37:50,04,07,1, 11.9,1,1, -2.625, 10515.756, 380.793, 52798.748 24/02/15,19:37:50,05,07,1, 11.9,1,1, -2.625, 10515.700, 380.776, 52798.729 24/02/15,19:37:50,06,07,1, 11.9,1,1, -2.625, 10515.704, 380.789, 52798.706 24/02/15,19:37:50,07,07,1, 11.9,1,1, -2.625, 10515.648, 380.783, 52798.675 24/02/15,19:37:50,08,07,1, 11.9,1,1, -2.625, 10515.622, 380.784, 52798.679 24/02/15,19:37:50,09,07,1, 11.9,1,1, -2.625, 10515.592, 380.784, 52798.674 24/02/15,19:37:50,10,07,1, 11.9,1,1, -2.625, 10515.586, 380.828, 52798.712 24/02/15,19:37:50,11,07,1, 11.9,1,1, -2.625, 10515.546, 380.790, 52798.693 24/02/15,19:37:50,12,07,1, 11.9,1,1, -2.625, 10515.520, 380.795, 52798.729 24/02/15,19:37:50,13,07,1, 11.9,1,1, -2.625, 10515.502, 380.786, 52798.722 24/02/15,19:37:50,14,07,1, 11.9,1,1, -2.625, 10515.467, 380.787, 52798.680 24/02/15,19:37:50,15,07,1, 11.9,1,1, -2.625, 10515.461, 380.804, 52798.695 24/02/15,19:37:50,16,07,1, 11.9,1,1, -2.625, 10515.441, 380.778, 52798.698 24/02/15,19:37:50,17,07,1, 11.9,1,1, -2.625, 10515.352, 380.783, 52798.674 24/02/15,19:37:50,18,07,1, 11.9,1,1, -2.625, 10515.375, 380.820, 52798.716 24/02/15,19:37:50,19,07,1, 11.9,1,1, -2.625, 10515.332, 380.801, 52798.692 24/02/15,19:37:51,00,07,1, 11.9,1,1, -2.629, 10515.327, 380.801, 52798.692 24/02/15,19:37:51,01,07,1, 11.9,1,1, -2.629, 10515.275, 380.792, 52798.697 24/02/15,19:37:51,02,07,1, 11.9,1,1, -2.629, 10515.236, 380.795, 52798.695 24/02/15,19:37:51,03,07,1, 11.9,1,1, -2.629, 10515.240, 380.820, 52798.708 24/02/15,19:37:51,04,07,1, 11.9,1,1, -2.629, 10515.202, 380.840, 52798.683 24/02/15,19:37:51,05,07,1, 11.9,1,1, -2.629, 10515.167, 380.842, 52798.728 24/02/15,19:37:51,06,07,1, 11.9,1,1, -2.629, 10515.129, 380.805, 52798.701 24/02/15,19:37:51,07,07,1, 11.9,1,1, -2.629, 10515.122, 380.801, 52798.703 24/02/15,19:37:51,08,07,1, 11.9,1,1, -2.629, 10515.083, 380.813, 52798.658 24/02/15,19:37:51,09,07,1, 11.9,1,1, -2.629, 10515.056, 380.815, 52798.653 24/02/15,19:37:51,10,07,1, 11.9,1,1, -2.629, 10515.046, 380.800, 52798.659 24/02/15,19:37:51,11,07,1, 11.9,1,1, -2.629, 10515.013, 380.801, 52798.673 24/02/15,19:37:51,12,07,1, 11.9,1,1, -2.629, 10514.961, 380.804, 52798.656 24/02/15,19:37:51,13,07,1, 11.9,1,1, -2.629, 10514.965, 380.821, 52798.683 24/02/15,19:37:51,14,07,1, 11.9,1,1, -2.629, 10514.932, 380.803, 52798.660 24/02/15,19:37:51,15,07,1, 11.9,1,1, -2.629, 10514.887, 380.816, 52798.669 24/02/15,19:37:51,16,07,1, 11.9,1,1, -2.629, 10514.877, 380.786, 52798.671 24/02/15,19:37:51,17,07,1, 11.9,1,1, -2.629, 10514.861, 380.797, 52798.668 24/02/15,19:37:51,18,07,1, 11.9,1,1, -2.629, 10514.812, 380.831, 52798.664 24/02/15,19:37:51,19,07,1, 11.9,1,1, -2.629, 10514.763, 380.835, 52798.646 24/02/15,19:37:52,00,07,1, 11.8,1,1, -2.625, 10514.760, 380.835, 52798.646 24/02/15,19:37:52,01,07,1, 11.8,1,1, -2.625, 10514.726, 380.826, 52798.651 24/02/15,19:37:52,02,07,1, 11.8,1,1, -2.625, 10514.692, 380.788, 52798.664 24/02/15,19:37:52,03,07,1, 11.8,1,1, -2.625, 10514.664, 380.839, 52798.626 24/02/15,19:37:52,04,07,1, 11.8,1,1, -2.625, 10514.649, 380.820, 52798.682 24/02/15,19:37:52,05,07,1, 11.8,1,1, -2.625, 10514.607, 380.826, 52798.639 24/02/15,19:37:52,06,07,1, 11.8,1,1, -2.625, 10514.582, 380.808, 52798.644 24/02/15,19:37:52,07,07,1, 11.8,1,1, -2.625, 10514.579, 380.809, 52798.638 24/02/15,19:37:52,08,07,1, 11.8,1,1, -2.625, 10514.519, 380.789, 52798.625 24/02/15,19:37:52,09,07,1, 11.8,1,1, -2.625, 10514.504, 380.789, 52798.653 24/02/15,19:37:52,10,07,1, 11.8,1,1, -2.625, 10514.473, 380.765, 52798.628 24/02/15,19:37:52,11,07,1, 11.8,1,1, -2.625, 10514.432, 380.799, 52798.640 24/02/15,19:37:52,12,07,1, 11.8,1,1, -2.625, 10514.420, 380.795, 52798.618 24/02/15,19:37:52,13,07,1, 11.8,1,1, -2.625, 10514.403, 380.792, 52798.606 24/02/15,19:37:52,14,07,1, 11.8,1,1, -2.625, 10514.383, 380.779, 52798.653 24/02/15,19:37:52,15,07,1, 11.8,1,1, -2.625, 10514.367, 380.798, 52798.610 24/02/15,19:37:52,16,07,1, 11.8,1,1, -2.625, 10514.326, 380.800, 52798.629 24/02/15,19:37:52,17,07,1, 11.8,1,1, -2.625, 10514.314, 380.795, 52798.626 24/02/15,19:37:52,18,07,1, 11.8,1,1, -2.625, 10514.280, 380.802, 52798.659 24/02/15,19:37:52,19,07,1, 11.8,1,1, -2.625, 10514.277, 380.817, 52798.636 24/02/15,19:37:53,00,07,1, 11.9,1,1, -2.629, 10514.276, 380.817, 52798.636 24/02/15,19:37:53,01,07,1, 11.9,1,1, -2.629, 10514.200, 380.810, 52798.639 24/02/15,19:37:53,02,07,1, 11.9,1,1, -2.629, 10514.175, 380.800, 52798.650 24/02/15,19:37:53,03,07,1, 11.9,1,1, -2.629, 10514.177, 380.801, 52798.649 24/02/15,19:37:53,04,07,1, 11.9,1,1, -2.629, 10514.136, 380.795, 52798.645 24/02/15,19:37:53,05,07,1, 11.9,1,1, -2.629, 10514.111, 380.799, 52798.608 24/02/15,19:37:53,06,07,1, 11.9,1,1, -2.629, 10514.085, 380.813, 52798.608 24/02/15,19:37:53,07,07,1, 11.9,1,1, -2.629, 10514.035, 380.805, 52798.613 24/02/15,19:37:53,08,07,1, 11.9,1,1, -2.629, 10514.019, 380.805, 52798.591 24/02/15,19:37:53,09,07,1, 11.9,1,1, -2.629, 10514.000, 380.806, 52798.615 24/02/15,19:37:53,10,07,1, 11.9,1,1, -2.629, 10513.965, 380.797, 52798.588 24/02/15,19:37:53,11,07,1, 11.9,1,1, -2.629, 10513.948, 380.788, 52798.732 24/02/15,19:37:53,12,07,1, 11.9,1,1, -2.629, 10513.919, 380.803, 52798.679 24/02/15,19:37:53,13,07,1, 11.9,1,1, -2.629, 10513.879, 380.812, 52798.622 24/02/15,19:37:53,14,07,1, 11.9,1,1, -2.629, 10513.864, 380.797, 52798.635 24/02/15,19:37:53,15,07,1, 11.9,1,1, -2.629, 10513.830, 380.814, 52798.631 24/02/15,19:37:53,16,07,1, 11.9,1,1, -2.629, 10513.801, 380.797, 52798.619 24/02/15,19:37:53,17,07,1, 11.9,1,1, -2.629, 10513.768, 380.800, 52798.621 24/02/15,19:37:53,18,07,1, 11.9,1,1, -2.629, 10513.740, 380.818, 52798.626 24/02/15,19:37:53,19,07,1, 11.9,1,1, -2.629, 10513.708, 380.841, 52798.638 24/02/15,19:37:54,00,07,1, 11.9,1,1, -2.626, 10513.700, 380.841, 52798.638 24/02/15,19:37:54,01,07,1, 11.9,1,1, -2.626, 10513.657, 380.856, 52798.641 24/02/15,19:37:54,02,07,1, 11.9,1,1, -2.626, 10513.638, 380.816, 52798.623 24/02/15,19:37:54,03,07,1, 11.9,1,1, -2.626, 10513.580, 380.837, 52798.608 24/02/15,19:37:54,04,07,1, 11.9,1,1, -2.626, 10513.571, 380.842, 52798.608 24/02/15,19:37:54,05,07,1, 11.9,1,1, -2.626, 10513.516, 380.826, 52798.616 24/02/15,19:37:54,06,07,1, 11.9,1,1, -2.626, 10513.520, 380.814, 52798.597 24/02/15,19:37:54,07,07,1, 11.9,1,1, -2.626, 10513.471, 380.841, 52798.611 24/02/15,19:37:54,08,07,1, 11.9,1,1, -2.626, 10513.416, 380.832, 52798.623 24/02/15,19:37:54,09,07,1, 11.9,1,1, -2.626, 10513.398, 380.813, 52798.663 24/02/15,19:37:54,10,07,1, 11.9,1,1, -2.626, 10513.374, 380.805, 52798.607 24/02/15,19:37:54,11,07,1, 11.9,1,1, -2.626, 10513.343, 380.799, 52798.615 24/02/15,19:37:54,12,07,1, 11.9,1,1, -2.626, 10513.311, 380.808, 52798.608 24/02/15,19:37:54,13,07,1, 11.9,1,1, -2.626, 10513.284, 380.793, 52798.631 24/02/15,19:37:54,14,07,1, 11.9,1,1, -2.626, 10513.232, 380.807, 52798.611 24/02/15,19:37:54,15,07,1, 11.9,1,1, -2.626, 10513.226, 380.832, 52798.599 24/02/15,19:37:54,16,07,1, 11.9,1,1, -2.626, 10513.179, 380.796, 52798.624 24/02/15,19:37:54,17,07,1, 11.9,1,1, -2.626, 10513.143, 380.805, 52798.639 24/02/15,19:37:54,18,07,1, 11.9,1,1, -2.626, 10513.126, 380.809, 52798.632 24/02/15,19:37:54,19,07,1, 11.9,1,1, -2.626, 10513.094, 380.823, 52798.599 24/02/15,19:37:55,00,07,1, 11.9,1,1, -2.627, 10513.091, 380.823, 52798.599 24/02/15,19:37:55,01,07,1, 11.9,1,1, -2.627, 10513.055, 380.865, 52798.636 24/02/15,19:37:55,02,07,1, 11.9,1,1, -2.627, 10513.032, 380.837, 52798.625 24/02/15,19:37:55,03,07,1, 11.9,1,1, -2.627, 10512.983, 380.811, 52798.597 24/02/15,19:37:55,04,07,1, 11.9,1,1, -2.627, 10512.955, 380.852, 52798.591 24/02/15,19:37:55,05,07,1, 11.9,1,1, -2.627, 10512.957, 380.833, 52798.621 24/02/15,19:37:55,06,07,1, 11.9,1,1, -2.627, 10512.918, 380.818, 52798.587 24/02/15,19:37:55,07,07,1, 11.9,1,1, -2.627, 10512.910, 380.822, 52798.585 24/02/15,19:37:55,08,07,1, 11.9,1,1, -2.627, 10512.887, 380.826, 52798.569 24/02/15,19:37:55,09,07,1, 11.9,1,1, -2.627, 10512.842, 380.822, 52798.617 24/02/15,19:37:55,10,07,1, 11.9,1,1, -2.627, 10512.825, 380.832, 52798.571 24/02/15,19:37:55,11,07,1, 11.9,1,1, -2.627, 10512.824, 380.817, 52798.576 24/02/15,19:37:55,12,07,1, 11.9,1,1, -2.627, 10512.807, 380.832, 52798.604 24/02/15,19:37:55,13,07,1, 11.9,1,1, -2.627, 10512.784, 380.838, 52798.582 24/02/15,19:37:55,14,07,1, 11.9,1,1, -2.627, 10512.772, 380.855, 52798.576 24/02/15,19:37:55,15,07,1, 11.9,1,1, -2.627, 10512.768, 380.829, 52798.588 24/02/15,19:37:55,16,07,1, 11.9,1,1, -2.627, 10512.745, 380.856, 52798.596 24/02/15,19:37:55,17,07,1, 11.9,1,1, -2.627, 10512.713, 380.854, 52798.573 24/02/15,19:37:55,18,07,1, 11.9,1,1, -2.627, 10512.709, 380.869, 52798.569 24/02/15,19:37:55,19,07,1, 11.9,1,1, -2.627, 10512.699, 380.890, 52798.624 24/02/15,19:37:56,00,07,1, 11.8,1,1, -2.624, 10512.699, 380.890, 52798.624 24/02/15,19:37:56,01,07,1, 11.8,1,1, -2.624, 10512.663, 380.900, 52798.600 24/02/15,19:37:56,02,07,1, 11.8,1,1, -2.624, 10512.633, 380.912, 52798.579 24/02/15,19:37:56,03,07,1, 11.8,1,1, -2.624, 10512.626, 380.922, 52798.579 24/02/15,19:37:56,04,07,1, 11.8,1,1, -2.624, 10512.604, 380.917, 52798.620 24/02/15,19:37:56,05,07,1, 11.8,1,1, -2.624, 10512.586, 380.924, 52798.606 24/02/15,19:37:56,06,07,1, 11.8,1,1, -2.624, 10512.596, 380.902, 52798.603 24/02/15,19:37:56,07,07,1, 11.8,1,1, -2.624, 10512.575, 380.929, 52798.579 24/02/15,19:37:56,08,07,1, 11.8,1,1, -2.624, 10512.551, 380.932, 52798.618 24/02/15,19:37:56,09,07,1, 11.8,1,1, -2.624, 10512.521, 380.963, 52798.599 24/02/15,19:37:56,10,07,1, 11.8,1,1, -2.624, 10512.523, 380.948, 52798.620 24/02/15,19:37:56,11,07,1, 11.8,1,1, -2.624, 10512.485, 380.982, 52798.592 24/02/15,19:37:56,12,07,1, 11.8,1,1, -2.624, 10512.473, 380.930, 52798.582 24/02/15,19:37:56,13,07,1, 11.8,1,1, -2.624, 10512.450, 380.952, 52798.595 24/02/15,19:37:56,14,07,1, 11.8,1,1, -2.624, 10512.411, 380.971, 52798.579 24/02/15,19:37:56,15,07,1, 11.8,1,1, -2.624, 10512.410, 380.988, 52798.642 24/02/15,19:37:56,16,07,1, 11.8,1,1, -2.624, 10512.394, 380.993, 52798.615 24/02/15,19:37:56,17,07,1, 11.8,1,1, -2.624, 10512.366, 380.973, 52798.603 24/02/15,19:37:56,18,07,1, 11.8,1,1, -2.624, 10512.342, 380.981, 52798.610 24/02/15,19:37:56,19,07,1, 11.8,1,1, -2.624, 10512.325, 380.989, 52798.585 24/02/15,19:37:57,00,08,1, 11.9,1,1, -2.628, 10512.323, 380.989, 52798.585 24/02/15,19:37:57,01,08,1, 11.9,1,1, -2.628, 10512.308, 380.998, 52798.592 24/02/15,19:37:57,02,08,1, 11.9,1,1, -2.628, 10512.275, 381.014, 52798.816 24/02/15,19:37:57,03,08,1, 11.9,1,1, -2.628, 10512.253, 381.058, 52798.780 24/02/15,19:37:57,04,08,1, 11.9,1,1, -2.628, 10512.254, 381.050, 52798.775 24/02/15,19:37:57,05,08,1, 11.9,1,1, -2.628, 10512.243, 381.046, 52798.779 24/02/15,19:37:57,06,08,1, 11.9,1,1, -2.628, 10512.213, 381.059, 52798.781 24/02/15,19:37:57,07,08,1, 11.9,1,1, -2.628, 10512.214, 381.060, 52798.798 24/02/15,19:37:57,08,08,1, 11.9,1,1, -2.628, 10512.202, 381.082, 52798.804 24/02/15,19:37:57,09,08,1, 11.9,1,1, -2.628, 10512.156, 381.070, 52798.786 24/02/15,19:37:57,10,08,1, 11.9,1,1, -2.628, 10512.162, 381.084, 52798.836 24/02/15,19:37:57,11,08,1, 11.9,1,1, -2.628, 10512.146, 381.070, 52798.816 24/02/15,19:37:57,12,08,1, 11.9,1,1, -2.628, 10512.139, 381.067, 52798.802 24/02/15,19:37:57,13,08,1, 11.9,1,1, -2.628, 10512.115, 381.083, 52798.801 24/02/15,19:37:57,14,08,1, 11.9,1,1, -2.628, 10512.103, 381.088, 52798.810 24/02/15,19:37:57,15,08,1, 11.9,1,1, -2.628, 10512.082, 381.072, 52798.767 24/02/15,19:37:57,16,08,1, 11.9,1,1, -2.628, 10512.054, 381.090, 52798.794 24/02/15,19:37:57,17,08,1, 11.9,1,1, -2.628, 10512.034, 381.094, 52798.760 24/02/15,19:37:57,18,08,1, 11.9,1,1, -2.628, 10512.028, 381.094, 52798.799 24/02/15,19:37:57,19,08,1, 11.9,1,1, -2.628, 10512.038, 381.110, 52798.774 24/02/15,19:37:58,00,07,1, 11.9,1,1, -2.624, 10512.031, 381.110, 52798.774 24/02/15,19:37:58,01,07,1, 11.9,1,1, -2.624, 10512.015, 381.120, 52798.807 24/02/15,19:37:58,02,07,1, 11.9,1,1, -2.624, 10511.992, 381.108, 52798.794 24/02/15,19:37:58,03,07,1, 11.9,1,1, -2.624, 10511.969, 381.119, 52798.834 24/02/15,19:37:58,04,07,1, 11.9,1,1, -2.624, 10511.943, 381.158, 52798.779 24/02/15,19:37:58,05,07,1, 11.9,1,1, -2.624, 10511.937, 381.134, 52798.852 24/02/15,19:37:58,06,07,1, 11.9,1,1, -2.624, 10511.966, 381.143, 52798.800 24/02/15,19:37:58,07,07,1, 11.9,1,1, -2.624, 10511.888, 381.124, 52798.820 24/02/15,19:37:58,08,07,1, 11.9,1,1, -2.624, 10511.905, 381.129, 52798.821 24/02/15,19:37:58,09,07,1, 11.9,1,1, -2.624, 10511.905, 381.145, 52798.832 24/02/15,19:37:58,10,07,1, 11.9,1,1, -2.624, 10511.872, 381.164, 52798.824 24/02/15,19:37:58,11,07,1, 11.9,1,1, -2.624, 10511.880, 381.165, 52798.806 24/02/15,19:37:58,12,07,1, 11.9,1,1, -2.624, 10511.861, 381.168, 52798.808 24/02/15,19:37:58,13,07,1, 11.9,1,1, -2.624, 10511.841, 381.158, 52798.813 24/02/15,19:37:58,14,07,1, 11.9,1,1, -2.624, 10511.829, 381.173, 52798.818 24/02/15,19:37:58,15,07,1, 11.9,1,1, -2.624, 10511.828, 381.164, 52798.794 24/02/15,19:37:58,16,07,1, 11.9,1,1, -2.624, 10511.822, 381.186, 52798.792 24/02/15,19:37:58,17,07,1, 11.9,1,1, -2.624, 10511.794, 381.165, 52798.764 24/02/15,19:37:58,18,07,1, 11.9,1,1, -2.624, 10511.809, 381.167, 52798.811 24/02/15,19:37:58,19,07,1, 11.9,1,1, -2.624, 10511.757, 381.178, 52798.765 24/02/15,19:37:59,00,07,1, 11.9,1,1, -2.629, 10511.756, 381.178, 52798.765 24/02/15,19:37:59,01,07,1, 11.9,1,1, -2.629, 10511.752, 381.167, 52798.785 24/02/15,19:37:59,02,07,1, 11.9,1,1, -2.629, 10511.746, 381.155, 52798.792 24/02/15,19:37:59,03,07,1, 11.9,1,1, -2.629, 10511.707, 381.155, 52798.786 24/02/15,19:37:59,04,07,1, 11.9,1,1, -2.629, 10511.705, 381.163, 52798.797 24/02/15,19:37:59,05,07,1, 11.9,1,1, -2.629, 10511.712, 381.154, 52798.838 24/02/15,19:37:59,06,07,1, 11.9,1,1, -2.629, 10511.662, 381.178, 52798.888 24/02/15,19:37:59,07,07,1, 11.9,1,1, -2.629, 10511.711, 381.176, 52798.792 24/02/15,19:37:59,08,07,1, 11.9,1,1, -2.629, 10511.690, 381.165, 52798.774 24/02/15,19:37:59,09,07,1, 11.9,1,1, -2.629, 10511.655, 381.178, 52798.765 24/02/15,19:37:59,10,07,1, 11.9,1,1, -2.629, 10511.659, 381.199, 52798.796 24/02/15,19:37:59,11,07,1, 11.9,1,1, -2.629, 10511.646, 381.200, 52798.771 24/02/15,19:37:59,12,07,1, 11.9,1,1, -2.629, 10511.619, 381.183, 52798.762 24/02/15,19:37:59,13,07,1, 11.9,1,1, -2.629, 10511.635, 381.217, 52798.753 24/02/15,19:37:59,14,07,1, 11.9,1,1, -2.629, 10511.608, 381.219, 52798.775 24/02/15,19:37:59,15,07,1, 11.9,1,1, -2.629, 10511.590, 381.219, 52798.775 24/02/15,19:37:59,16,07,1, 11.9,1,1, -2.629, 10511.572, 381.237, 52798.779 24/02/15,19:37:59,17,07,1, 11.9,1,1, -2.629, 10511.593, 381.214, 52798.779 24/02/15,19:37:59,18,07,1, 11.9,1,1, -2.629, 10511.554, 381.223, 52798.794 24/02/15,19:37:59,19,07,1, 11.9,1,1, -2.629, 10511.571, 381.268, 52798.785 24/02/15,19:38:00,00,07,1, 12.0,1,1, -2.620, 10511.564, 381.268, 52798.785 24/02/15,19:38:00,01,07,1, 12.0,1,1, -2.620, 10511.554, 381.248, 52798.758 24/02/15,19:38:00,02,07,1, 12.0,1,1, -2.620, 10511.528, 381.237, 52798.577 24/02/15,19:38:00,03,07,1, 12.0,1,1, -2.620, 10511.519, 381.228, 52798.626 24/02/15,19:38:00,04,07,1, 12.0,1,1, -2.620, 10511.512, 381.262, 52798.630 24/02/15,19:38:00,05,07,1, 12.0,1,1, -2.620, 10511.518, 381.240, 52798.614 24/02/15,19:38:00,06,07,1, 12.0,1,1, -2.620, 10511.493, 381.234, 52798.552 24/02/15,19:38:00,07,07,1, 12.0,1,1, -2.620, 10511.471, 381.262, 52798.534 24/02/15,19:38:00,08,07,1, 12.0,1,1, -2.620, 10511.490, 381.262, 52798.542 24/02/15,19:38:00,09,07,1, 12.0,1,1, -2.620, 10511.467, 381.263, 52798.621 24/02/15,19:38:00,10,07,1, 12.0,1,1, -2.620, 10511.467, 381.279, 52798.571 24/02/15,19:38:00,11,07,1, 12.0,1,1, -2.620, 10511.465, 381.270, 52798.548 24/02/15,19:38:00,12,07,1, 12.0,1,1, -2.620, 10511.423, 381.302, 52798.672 24/02/15,19:38:00,13,07,1, 12.0,1,1, -2.620, 10511.424, 381.301, 52798.505 24/02/15,19:38:00,14,07,1, 12.0,1,1, -2.620, 10511.404, 381.280, 52798.518 24/02/15,19:38:00,15,07,1, 12.0,1,1, -2.620, 10511.414, 381.294, 52798.509 24/02/15,19:38:00,16,07,1, 12.0,1,1, -2.620, 10511.417, 381.288, 52798.499 24/02/15,19:38:00,17,07,1, 12.0,1,1, -2.620, 10511.407, 381.305, 52798.509 24/02/15,19:38:00,18,07,1, 12.0,1,1, -2.620, 10511.393, 381.308, 52798.552 24/02/15,19:38:00,19,07,1, 12.0,1,1, -2.620, 10511.377, 381.313, 52798.558 24/02/15,19:38:01,00,07,1, 11.9,1,1, -2.624, 10511.372, 381.313, 52798.558 24/02/15,19:38:01,01,07,1, 11.9,1,1, -2.624, 10511.354, 381.365, 52798.554 24/02/15,19:38:01,02,07,1, 11.9,1,1, -2.624, 10511.342, 381.358, 52798.547 24/02/15,19:38:01,03,07,1, 11.9,1,1, -2.624, 10511.330, 381.351, 52798.501 24/02/15,19:38:01,04,07,1, 11.9,1,1, -2.624, 10511.327, 381.323, 52798.554 24/02/15,19:38:01,05,07,1, 11.9,1,1, -2.624, 10511.310, 381.342, 52798.525 24/02/15,19:38:01,06,07,1, 11.9,1,1, -2.624, 10511.286, 381.345, 52798.552 24/02/15,19:38:01,07,07,1, 11.9,1,1, -2.624, 10511.293, 381.360, 52798.559 24/02/15,19:38:01,08,07,1, 11.9,1,1, -2.624, 10511.270, 381.341, 52798.537 24/02/15,19:38:01,09,07,1, 11.9,1,1, -2.624, 10511.262, 381.376, 52798.544 24/02/15,19:38:01,10,07,1, 11.9,1,1, -2.624, 10511.266, 381.367, 52798.538 24/02/15,19:38:01,11,07,1, 11.9,1,1, -2.624, 10511.240, 381.383, 52798.547 24/02/15,19:38:01,12,07,1, 11.9,1,1, -2.624, 10511.248, 381.373, 52798.527 24/02/15,19:38:01,13,07,1, 11.9,1,1, -2.624, 10511.232, 381.401, 52798.542 24/02/15,19:38:01,14,07,1, 11.9,1,1, -2.624, 10511.207, 381.415, 52798.512 24/02/15,19:38:01,15,07,1, 11.9,1,1, -2.624, 10511.201, 381.417, 52798.567 24/02/15,19:38:01,16,07,1, 11.9,1,1, -2.624, 10511.190, 381.390, 52798.524 24/02/15,19:38:01,17,07,1, 11.9,1,1, -2.624, 10511.190, 381.422, 52798.508 24/02/15,19:38:01,18,07,1, 11.9,1,1, -2.624, 10511.175, 381.448, 52798.530 24/02/15,19:38:01,19,07,1, 11.9,1,1, -2.624, 10511.144, 381.412, 52798.532 24/02/15,19:38:02,00,07,1, 11.9,1,1, -2.626, 10511.138, 381.412, 52798.532 24/02/15,19:38:02,01,07,1, 11.9,1,1, -2.626, 10511.136, 381.416, 52798.497 24/02/15,19:38:02,02,07,1, 11.9,1,1, -2.626, 10511.122, 381.421, 52798.539 24/02/15,19:38:02,03,07,1, 11.9,1,1, -2.626, 10511.110, 381.469, 52798.545 24/02/15,19:38:02,04,07,1, 11.9,1,1, -2.626, 10511.092, 381.441, 52798.539 24/02/15,19:38:02,05,07,1, 11.9,1,1, -2.626, 10511.097, 381.442, 52798.478 24/02/15,19:38:02,06,07,1, 11.9,1,1, -2.626, 10511.083, 381.466, 52798.484 24/02/15,19:38:02,07,07,1, 11.9,1,1, -2.626, 10511.077, 381.459, 52798.524 24/02/15,19:38:02,08,07,1, 11.9,1,1, -2.626, 10511.075, 381.468, 52798.505 24/02/15,19:38:02,09,07,1, 11.9,1,1, -2.626, 10511.049, 381.456, 52798.543 24/02/15,19:38:02,10,07,1, 11.9,1,1, -2.626, 10511.021, 381.473, 52798.548 24/02/15,19:38:02,11,07,1, 11.9,1,1, -2.626, 10511.028, 381.463, 52798.525 24/02/15,19:38:02,12,07,1, 11.9,1,1, -2.626, 10511.019, 381.503, 52798.526 24/02/15,19:38:02,13,07,1, 11.9,1,1, -2.626, 10511.023, 381.491, 52798.560 24/02/15,19:38:02,14,07,1, 11.9,1,1, -2.626, 10510.958, 381.504, 52798.500 24/02/15,19:38:02,15,07,1, 11.9,1,1, -2.626, 10510.992, 381.516, 52798.521 24/02/15,19:38:02,16,07,1, 11.9,1,1, -2.626, 10510.955, 381.516, 52798.493 24/02/15,19:38:02,17,07,1, 11.9,1,1, -2.626, 10510.955, 381.543, 52798.527 24/02/15,19:38:02,18,07,1, 11.9,1,1, -2.626, 10510.931, 381.543, 52798.501 24/02/15,19:38:02,19,07,1, 11.9,1,1, -2.626, 10510.929, 381.560, 52798.523 24/02/15,19:38:03,00,07,1, 11.9,1,1, -2.625, 10510.921, 381.560, 52798.523 24/02/15,19:38:03,01,07,1, 11.9,1,1, -2.625, 10510.898, 381.545, 52798.490 24/02/15,19:38:03,02,07,1, 11.9,1,1, -2.625, 10510.913, 381.557, 52798.517 24/02/15,19:38:03,03,07,1, 11.9,1,1, -2.625, 10510.876, 381.561, 52798.489 24/02/15,19:38:03,04,07,1, 11.9,1,1, -2.625, 10510.877, 381.578, 52798.487 24/02/15,19:38:03,05,07,1, 11.9,1,1, -2.625, 10510.849, 381.565, 52798.452 24/02/15,19:38:03,06,07,1, 11.9,1,1, -2.625, 10510.845, 381.555, 52798.471 24/02/15,19:38:03,07,07,1, 11.9,1,1, -2.625, 10510.810, 381.554, 52798.486 24/02/15,19:38:03,08,07,1, 11.9,1,1, -2.625, 10510.807, 381.571, 52798.465 24/02/15,19:38:03,09,07,1, 11.9,1,1, -2.625, 10510.781, 381.591, 52798.508 24/02/15,19:38:03,10,07,1, 11.9,1,1, -2.625, 10510.780, 381.568, 52798.479 24/02/15,19:38:03,11,07,1, 11.9,1,1, -2.625, 10510.767, 381.578, 52798.463 24/02/15,19:38:03,12,07,1, 11.9,1,1, -2.625, 10510.740, 381.581, 52798.500 24/02/15,19:38:03,13,07,1, 11.9,1,1, -2.625, 10510.758, 381.574, 52798.483 24/02/15,19:38:03,14,07,1, 11.9,1,1, -2.625, 10510.739, 381.568, 52798.479 24/02/15,19:38:03,15,07,1, 11.9,1,1, -2.625, 10510.710, 381.607, 52798.479 24/02/15,19:38:03,16,07,1, 11.9,1,1, -2.625, 10510.698, 381.597, 52798.450 24/02/15,19:38:03,17,07,1, 11.9,1,1, -2.625, 10510.676, 381.606, 52798.472 24/02/15,19:38:03,18,07,1, 11.9,1,1, -2.625, 10510.662, 381.626, 52798.493 24/02/15,19:38:03,19,07,1, 11.9,1,1, -2.625, 10510.663, 381.664, 52798.501 24/02/15,19:38:04,00,07,1, 11.9,1,1, -2.626, 10510.663, 381.664, 52798.501 24/02/15,19:38:04,01,07,1, 11.9,1,1, -2.626, 10510.627, 381.653, 52798.476 24/02/15,19:38:04,02,07,1, 11.9,1,1, -2.626, 10510.651, 381.658, 52798.496 24/02/15,19:38:04,03,07,1, 11.9,1,1, -2.626, 10510.639, 381.635, 52798.484 24/02/15,19:38:04,04,07,1, 11.9,1,1, -2.626, 10510.615, 381.668, 52798.489 24/02/15,19:38:04,05,07,1, 11.9,1,1, -2.626, 10510.602, 381.642, 52798.470 24/02/15,19:38:04,06,07,1, 11.9,1,1, -2.626, 10510.589, 381.666, 52798.473 24/02/15,19:38:04,07,07,1, 11.9,1,1, -2.626, 10510.605, 381.649, 52798.450 24/02/15,19:38:04,08,07,1, 11.9,1,1, -2.626, 10510.571, 381.684, 52798.439 24/02/15,19:38:04,09,07,1, 11.9,1,1, -2.626, 10510.573, 381.716, 52798.505 24/02/15,19:38:04,10,07,1, 11.9,1,1, -2.626, 10510.583, 381.705, 52798.457 24/02/15,19:38:04,11,07,1, 11.9,1,1, -2.626, 10510.560, 381.717, 52798.498 24/02/15,19:38:04,12,07,1, 11.9,1,1, -2.626, 10510.559, 381.727, 52798.513 24/02/15,19:38:04,13,07,1, 11.9,1,1, -2.626, 10510.526, 381.720, 52798.478 24/02/15,19:38:04,14,07,1, 11.9,1,1, -2.626, 10510.544, 381.722, 52798.448 24/02/15,19:38:04,15,07,1, 11.9,1,1, -2.626, 10510.520, 381.716, 52798.450 24/02/15,19:38:04,16,07,1, 11.9,1,1, -2.626, 10510.515, 381.728, 52798.364 24/02/15,19:38:04,17,07,1, 11.9,1,1, -2.626, 10510.488, 381.737, 52798.435 24/02/15,19:38:04,18,07,1, 11.9,1,1, -2.626, 10510.494, 381.725, 52798.452 24/02/15,19:38:04,19,07,1, 11.9,1,1, -2.626, 10510.449, 381.755, 52798.504 24/02/15,19:38:05,00,08,1, 11.8,1,1, -2.627, 10510.446, 381.755, 52798.504 24/02/15,19:38:05,01,08,1, 11.8,1,1, -2.627, 10510.449, 381.768, 52798.483 24/02/15,19:38:05,02,08,1, 11.8,1,1, -2.627, 10510.424, 381.759, 52798.454 24/02/15,19:38:05,03,08,1, 11.8,1,1, -2.627, 10510.404, 381.753, 52798.425 24/02/15,19:38:05,04,08,1, 11.8,1,1, -2.627, 10510.427, 381.742, 52798.471 24/02/15,19:38:05,05,08,1, 11.8,1,1, -2.627, 10510.414, 381.742, 52798.452 24/02/15,19:38:05,06,08,1, 11.8,1,1, -2.627, 10510.400, 381.737, 52798.460 24/02/15,19:38:05,07,08,1, 11.8,1,1, -2.627, 10510.351, 381.751, 52798.445 24/02/15,19:38:05,08,08,1, 11.8,1,1, -2.627, 10510.400, 381.762, 52798.452 24/02/15,19:38:05,09,08,1, 11.8,1,1, -2.627, 10510.402, 381.767, 52798.456 24/02/15,19:38:05,10,08,1, 11.8,1,1, -2.627, 10510.394, 381.784, 52798.495 24/02/15,19:38:05,11,08,1, 11.8,1,1, -2.627, 10510.381, 381.782, 52798.516 24/02/15,19:38:05,12,08,1, 11.8,1,1, -2.627, 10510.372, 381.779, 52798.475 24/02/15,19:38:05,13,08,1, 11.8,1,1, -2.627, 10510.366, 381.795, 52798.472 24/02/15,19:38:05,14,08,1, 11.8,1,1, -2.627, 10510.355, 381.811, 52798.502 24/02/15,19:38:05,15,08,1, 11.8,1,1, -2.627, 10510.357, 381.809, 52798.485 24/02/15,19:38:05,16,08,1, 11.8,1,1, -2.627, 10510.343, 381.817, 52798.449 24/02/15,19:38:05,17,08,1, 11.8,1,1, -2.627, 10510.333, 381.816, 52798.455 24/02/15,19:38:05,18,08,1, 11.8,1,1, -2.627, 10510.336, 381.851, 52798.440 24/02/15,19:38:05,19,08,1, 11.8,1,1, -2.627, 10510.345, 381.825, 52798.446 24/02/15,19:38:06,00,07,1, 12.0,1,1, -2.625, 10510.337, 381.825, 52798.446 24/02/15,19:38:06,01,07,1, 12.0,1,1, -2.625, 10510.333, 381.833, 52798.476 24/02/15,19:38:06,02,07,1, 12.0,1,1, -2.625, 10510.341, 381.833, 52798.439 24/02/15,19:38:06,03,07,1, 12.0,1,1, -2.625, 10510.340, 381.862, 52798.456 24/02/15,19:38:06,04,07,1, 12.0,1,1, -2.625, 10510.315, 381.833, 52798.428 24/02/15,19:38:06,05,07,1, 12.0,1,1, -2.625, 10510.304, 381.846, 52798.443 24/02/15,19:38:06,06,07,1, 12.0,1,1, -2.625, 10510.294, 381.862, 52798.448 24/02/15,19:38:06,07,07,1, 12.0,1,1, -2.625, 10510.293, 381.860, 52798.419 24/02/15,19:38:06,08,07,1, 12.0,1,1, -2.625, 10510.291, 381.860, 52798.445 24/02/15,19:38:06,09,07,1, 12.0,1,1, -2.625, 10510.282, 381.883, 52798.441 24/02/15,19:38:06,10,07,1, 12.0,1,1, -2.625, 10510.293, 381.858, 52798.453 24/02/15,19:38:06,11,07,1, 12.0,1,1, -2.625, 10510.260, 381.854, 52798.436 24/02/15,19:38:06,12,07,1, 12.0,1,1, -2.625, 10510.260, 381.862, 52798.442 24/02/15,19:38:06,13,07,1, 12.0,1,1, -2.625, 10510.282, 381.887, 52798.470 24/02/15,19:38:06,14,07,1, 12.0,1,1, -2.625, 10510.258, 381.868, 52798.426 24/02/15,19:38:06,15,07,1, 12.0,1,1, -2.625, 10510.260, 381.872, 52798.437 24/02/15,19:38:06,16,07,1, 12.0,1,1, -2.625, 10510.265, 381.889, 52798.454 24/02/15,19:38:06,17,07,1, 12.0,1,1, -2.625, 10510.260, 381.874, 52798.441 24/02/15,19:38:06,18,07,1, 12.0,1,1, -2.625, 10510.264, 381.883, 52798.444 24/02/15,19:38:06,19,07,1, 12.0,1,1, -2.625, 10510.252, 381.911, 52798.445 24/02/15,19:38:07,00,07,1, 11.9,1,1, -2.627, 10510.246, 381.911, 52798.445 24/02/15,19:38:07,01,07,1, 11.9,1,1, -2.627, 10510.272, 381.907, 52798.431 24/02/15,19:38:07,02,07,1, 11.9,1,1, -2.627, 10510.263, 381.930, 52798.432 24/02/15,19:38:07,03,07,1, 11.9,1,1, -2.627, 10510.283, 381.911, 52798.427 24/02/15,19:38:07,04,07,1, 11.9,1,1, -2.627, 10510.262, 381.932, 52798.457 24/02/15,19:38:07,05,07,1, 11.9,1,1, -2.627, 10510.269, 381.930, 52798.421 24/02/15,19:38:07,06,07,1, 11.9,1,1, -2.627, 10510.273, 381.955, 52798.436 24/02/15,19:38:07,07,07,1, 11.9,1,1, -2.627, 10510.251, 381.968, 52798.423 24/02/15,19:38:07,08,07,1, 11.9,1,1, -2.627, 10510.246, 381.983, 52798.441 24/02/15,19:38:07,09,07,1, 11.9,1,1, -2.627, 10510.269, 381.984, 52798.425 24/02/15,19:38:07,10,07,1, 11.9,1,1, -2.627, 10510.269, 381.983, 52798.415 24/02/15,19:38:07,11,07,1, 11.9,1,1, -2.627, 10510.252, 381.983, 52798.399 24/02/15,19:38:07,12,07,1, 11.9,1,1, -2.627, 10510.288, 382.005, 52798.439 24/02/15,19:38:07,13,07,1, 11.9,1,1, -2.627, 10510.272, 382.004, 52798.282 24/02/15,19:38:07,14,07,1, 11.9,1,1, -2.627, 10510.250, 382.001, 52798.361 24/02/15,19:38:07,15,07,1, 11.9,1,1, -2.627, 10510.221, 381.993, 52798.383 24/02/15,19:38:07,16,07,1, 11.9,1,1, -2.627, 10510.254, 382.024, 52798.443 24/02/15,19:38:07,17,07,1, 11.9,1,1, -2.627, 10510.247, 382.001, 52798.412 24/02/15,19:38:07,18,07,1, 11.9,1,1, -2.627, 10510.280, 382.003, 52798.405 24/02/15,19:38:07,19,07,1, 11.9,1,1, -2.627, 10510.267, 382.006, 52798.431 24/02/15,19:38:08,00,07,1, 11.9,1,1, -2.625, 10510.262, 382.006, 52798.431 24/02/15,19:38:08,01,07,1, 11.9,1,1, -2.625, 10510.262, 381.991, 52798.438 24/02/15,19:38:08,02,07,1, 11.9,1,1, -2.625, 10510.283, 382.023, 52798.442 24/02/15,19:38:08,03,07,1, 11.9,1,1, -2.625, 10510.301, 382.050, 52798.433 24/02/15,19:38:08,04,07,1, 11.9,1,1, -2.625, 10510.310, 382.044, 52798.440 24/02/15,19:38:08,05,07,1, 11.9,1,1, -2.625, 10510.322, 382.082, 52798.456 24/02/15,19:38:08,06,07,1, 11.9,1,1, -2.625, 10510.323, 382.077, 52798.396 24/02/15,19:38:08,07,07,1, 11.9,1,1, -2.625, 10510.306, 382.080, 52798.441 24/02/15,19:38:08,08,07,1, 11.9,1,1, -2.625, 10510.322, 382.069, 52798.435 24/02/15,19:38:08,09,07,1, 11.9,1,1, -2.625, 10510.350, 382.116, 52798.446 24/02/15,19:38:08,10,07,1, 11.9,1,1, -2.625, 10510.344, 382.097, 52798.417 24/02/15,19:38:08,11,07,1, 11.9,1,1, -2.625, 10510.329, 382.102, 52798.441 24/02/15,19:38:08,12,07,1, 11.9,1,1, -2.625, 10510.359, 382.121, 52798.421 24/02/15,19:38:08,13,07,1, 11.9,1,1, -2.625, 10510.354, 382.124, 52798.397 24/02/15,19:38:08,14,07,1, 11.9,1,1, -2.625, 10510.368, 382.114, 52798.402 24/02/15,19:38:08,15,07,1, 11.9,1,1, -2.625, 10510.399, 382.126, 52798.407 24/02/15,19:38:08,16,07,1, 11.9,1,1, -2.625, 10510.377, 382.124, 52798.411 24/02/15,19:38:08,17,07,1, 11.9,1,1, -2.625, 10510.377, 382.142, 52798.445 24/02/15,19:38:08,18,07,1, 11.9,1,1, -2.625, 10510.410, 382.133, 52798.450 24/02/15,19:38:08,19,07,1, 11.9,1,1, -2.625, 10510.383, 382.138, 52798.416 24/02/15,19:38:09,00,07,1, 11.9,1,1, -2.623, 10510.379, 382.138, 52798.416 24/02/15,19:38:09,01,07,1, 11.9,1,1, -2.623, 10510.415, 382.161, 52798.409 24/02/15,19:38:09,02,07,1, 11.9,1,1, -2.623, 10510.426, 382.160, 52798.386 24/02/15,19:38:09,03,07,1, 11.9,1,1, -2.623, 10510.444, 382.154, 52798.388 24/02/15,19:38:09,04,07,1, 11.9,1,1, -2.623, 10510.444, 382.172, 52798.408 24/02/15,19:38:09,05,07,1, 11.9,1,1, -2.623, 10510.447, 382.160, 52798.424 24/02/15,19:38:09,06,07,1, 11.9,1,1, -2.623, 10510.453, 382.165, 52798.409 24/02/15,19:38:09,07,07,1, 11.9,1,1, -2.623, 10510.463, 382.168, 52798.412 24/02/15,19:38:09,08,07,1, 11.9,1,1, -2.623, 10510.441, 382.191, 52798.388 24/02/15,19:38:09,09,07,1, 11.9,1,1, -2.623, 10510.463, 382.187, 52798.387 24/02/15,19:38:09,10,07,1, 11.9,1,1, -2.623, 10510.473, 382.188, 52798.397 24/02/15,19:38:09,11,07,1, 11.9,1,1, -2.623, 10510.497, 382.184, 52798.415 24/02/15,19:38:09,12,07,1, 11.9,1,1, -2.623, 10510.484, 382.199, 52798.393 24/02/15,19:38:09,13,07,1, 11.9,1,1, -2.623, 10510.513, 382.205, 52798.398 24/02/15,19:38:09,14,07,1, 11.9,1,1, -2.623, 10510.522, 382.205, 52798.430 24/02/15,19:38:09,15,07,1, 11.9,1,1, -2.623, 10510.496, 382.186, 52798.431 24/02/15,19:38:09,16,07,1, 11.9,1,1, -2.623, 10510.540, 382.183, 52798.368 24/02/15,19:38:09,17,07,1, 11.9,1,1, -2.623, 10510.548, 382.191, 52798.378 24/02/15,19:38:09,18,07,1, 11.9,1,1, -2.623, 10510.584, 382.220, 52798.373 24/02/15,19:38:09,19,07,1, 11.9,1,1, -2.623, 10510.572, 382.191, 52798.389 24/02/15,19:38:10,00,07,1, 11.9,1,1, -2.623, 10510.571, 382.191, 52798.389 24/02/15,19:38:10,01,07,1, 11.9,1,1, -2.623, 10510.612, 382.221, 52798.399 24/02/15,19:38:10,02,07,1, 11.9,1,1, -2.623, 10510.636, 382.216, 52798.367 24/02/15,19:38:10,03,07,1, 11.9,1,1, -2.623, 10510.639, 382.236, 52798.387 24/02/15,19:38:10,04,07,1, 11.9,1,1, -2.623, 10510.669, 382.247, 52798.432 24/02/15,19:38:10,05,07,1, 11.9,1,1, -2.623, 10510.689, 382.262, 52798.414 24/02/15,19:38:10,06,07,1, 11.9,1,1, -2.623, 10510.712, 382.252, 52798.397 24/02/15,19:38:10,07,07,1, 11.9,1,1, -2.623, 10510.709, 382.260, 52798.381 24/02/15,19:38:10,08,07,1, 11.9,1,1, -2.623, 10510.714, 382.281, 52798.386 24/02/15,19:38:10,09,07,1, 11.9,1,1, -2.623, 10510.735, 382.279, 52798.371 24/02/15,19:38:10,10,07,1, 11.9,1,1, -2.623, 10510.742, 382.292, 52798.330 24/02/15,19:38:10,11,07,1, 11.9,1,1, -2.623, 10510.766, 382.311, 52798.384 24/02/15,19:38:10,12,07,1, 11.9,1,1, -2.623, 10510.784, 382.272, 52798.331 24/02/15,19:38:10,13,07,1, 11.9,1,1, -2.623, 10510.804, 382.302, 52798.351 24/02/15,19:38:10,14,07,1, 11.9,1,1, -2.623, 10510.819, 382.276, 52798.355 24/02/15,19:38:10,15,07,1, 11.9,1,1, -2.623, 10510.819, 382.282, 52798.343 24/02/15,19:38:10,16,07,1, 11.9,1,1, -2.623, 10510.847, 382.301, 52798.377 24/02/15,19:38:10,17,07,1, 11.9,1,1, -2.623, 10510.888, 382.345, 52798.352 24/02/15,19:38:10,18,07,1, 11.9,1,1, -2.623, 10510.886, 382.322, 52798.333 24/02/15,19:38:10,19,07,1, 11.9,1,1, -2.623, 10510.884, 382.313, 52798.325 24/02/15,19:38:11,00,07,1, 11.9,1,1, -2.625, 10510.880, 382.313, 52798.325 24/02/15,19:38:11,01,07,1, 11.9,1,1, -2.625, 10510.938, 382.323, 52798.338 24/02/15,19:38:11,02,07,1, 11.9,1,1, -2.625, 10510.967, 382.318, 52798.339 24/02/15,19:38:11,03,07,1, 11.9,1,1, -2.625, 10510.962, 382.329, 52798.373 24/02/15,19:38:11,04,07,1, 11.9,1,1, -2.625, 10510.974, 382.324, 52798.386 24/02/15,19:38:11,05,07,1, 11.9,1,1, -2.625, 10511.005, 382.339, 52798.338 24/02/15,19:38:11,06,07,1, 11.9,1,1, -2.625, 10511.042, 382.342, 52798.333 24/02/15,19:38:11,07,07,1, 11.9,1,1, -2.625, 10511.050, 382.329, 52798.331 24/02/15,19:38:11,08,07,1, 11.9,1,1, -2.625, 10511.059, 382.344, 52798.313 24/02/15,19:38:11,09,07,1, 11.9,1,1, -2.625, 10511.065, 382.343, 52798.327 24/02/15,19:38:11,10,07,1, 11.9,1,1, -2.625, 10511.114, 382.378, 52798.293 24/02/15,19:38:11,11,07,1, 11.9,1,1, -2.625, 10511.110, 382.352, 52798.348 24/02/15,19:38:11,12,07,1, 11.9,1,1, -2.625, 10511.106, 382.331, 52798.321 24/02/15,19:38:11,13,07,1, 11.9,1,1, -2.625, 10511.152, 382.355, 52798.298 24/02/15,19:38:11,14,07,1, 11.9,1,1, -2.625, 10511.159, 382.340, 52798.314 24/02/15,19:38:11,15,07,1, 11.9,1,1, -2.625, 10511.150, 382.358, 52798.297 24/02/15,19:38:11,16,07,1, 11.9,1,1, -2.625, 10511.199, 382.322, 52798.299 24/02/15,19:38:11,17,07,1, 11.9,1,1, -2.625, 10511.235, 382.354, 52798.306 24/02/15,19:38:11,18,07,1, 11.9,1,1, -2.625, 10511.232, 382.358, 52798.289 24/02/15,19:38:11,19,07,1, 11.9,1,1, -2.625, 10511.242, 382.333, 52798.311 24/02/15,19:38:12,00,07,1, 12.0,1,1, -2.622, 10511.239, 382.333, 52798.311 24/02/15,19:38:12,01,07,1, 12.0,1,1, -2.622, 10511.286, 382.360, 52798.333 24/02/15,19:38:12,02,07,1, 12.0,1,1, -2.622, 10511.286, 382.354, 52798.276 24/02/15,19:38:12,03,07,1, 12.0,1,1, -2.622, 10511.325, 382.373, 52798.277 24/02/15,19:38:12,04,07,1, 12.0,1,1, -2.622, 10511.364, 382.344, 52798.303 24/02/15,19:38:12,05,07,1, 12.0,1,1, -2.622, 10511.362, 382.353, 52798.296 24/02/15,19:38:12,06,07,1, 12.0,1,1, -2.622, 10511.371, 382.365, 52798.295 24/02/15,19:38:12,07,07,1, 12.0,1,1, -2.622, 10511.393, 382.354, 52798.265 24/02/15,19:38:12,08,07,1, 12.0,1,1, -2.622, 10511.409, 382.343, 52798.286 24/02/15,19:38:12,09,07,1, 12.0,1,1, -2.622, 10511.438, 382.322, 52798.285 24/02/15,19:38:12,10,07,1, 12.0,1,1, -2.622, 10511.452, 382.329, 52798.270 24/02/15,19:38:12,11,07,1, 12.0,1,1, -2.622, 10511.481, 382.362, 52798.260 24/02/15,19:38:12,12,07,1, 12.0,1,1, -2.622, 10511.507, 382.343, 52798.247 24/02/15,19:38:12,13,07,1, 12.0,1,1, -2.622, 10511.487, 382.341, 52798.264 24/02/15,19:38:12,14,07,1, 12.0,1,1, -2.622, 10511.539, 382.339, 52798.253 24/02/15,19:38:12,15,07,1, 12.0,1,1, -2.622, 10511.543, 382.355, 52798.260 24/02/15,19:38:12,16,07,1, 12.0,1,1, -2.622, 10511.578, 382.378, 52798.263 24/02/15,19:38:12,17,07,1, 12.0,1,1, -2.622, 10511.584, 382.371, 52798.261 24/02/15,19:38:12,18,07,1, 12.0,1,1, -2.622, 10511.607, 382.403, 52798.228 24/02/15,19:38:12,19,07,1, 12.0,1,1, -2.622, 10511.622, 382.398, 52798.231 24/02/15,19:38:13,00,07,1, 11.9,1,1, -2.625, 10511.622, 382.398, 52798.231 24/02/15,19:38:13,01,07,1, 11.9,1,1, -2.625, 10511.648, 382.407, 52798.265 24/02/15,19:38:13,02,07,1, 11.9,1,1, -2.625, 10511.675, 382.431, 52798.230 24/02/15,19:38:13,03,07,1, 11.9,1,1, -2.625, 10511.685, 382.428, 52798.249 24/02/15,19:38:13,04,07,1, 11.9,1,1, -2.625, 10511.693, 382.413, 52798.217 24/02/15,19:38:13,05,07,1, 11.9,1,1, -2.625, 10511.706, 382.435, 52798.217 24/02/15,19:38:13,06,07,1, 11.9,1,1, -2.625, 10511.716, 382.423, 52798.214 24/02/15,19:38:13,07,07,1, 11.9,1,1, -2.625, 10511.752, 382.422, 52798.218 24/02/15,19:38:13,08,07,1, 11.9,1,1, -2.625, 10511.752, 382.443, 52798.218 24/02/15,19:38:13,09,07,1, 11.9,1,1, -2.625, 10511.774, 382.439, 52798.227 24/02/15,19:38:13,10,07,1, 11.9,1,1, -2.625, 10511.807, 382.430, 52798.188 24/02/15,19:38:13,11,07,1, 11.9,1,1, -2.625, 10511.812, 382.446, 52798.235 24/02/15,19:38:13,12,07,1, 11.9,1,1, -2.625, 10511.814, 382.450, 52798.241 24/02/15,19:38:13,13,07,1, 11.9,1,1, -2.625, 10511.818, 382.443, 52798.210 24/02/15,19:38:13,14,07,1, 11.9,1,1, -2.625, 10511.821, 382.461, 52798.210 24/02/15,19:38:13,15,07,1, 11.9,1,1, -2.625, 10511.850, 382.490, 52798.229 24/02/15,19:38:13,16,07,1, 11.9,1,1, -2.625, 10511.874, 382.490, 52798.248 24/02/15,19:38:13,17,07,1, 11.9,1,1, -2.625, 10511.863, 382.488, 52798.275 24/02/15,19:38:13,18,07,1, 11.9,1,1, -2.625, 10511.890, 382.477, 52798.263 24/02/15,19:38:13,19,07,1, 11.9,1,1, -2.625, 10511.903, 382.512, 52798.245 24/02/15,19:38:14,00,07,1, 11.9,1,1, -2.627, 10511.898, 382.512, 52798.245 24/02/15,19:38:14,01,07,1, 11.9,1,1, -2.627, 10511.927, 382.539, 52798.195 24/02/15,19:38:14,02,07,1, 11.9,1,1, -2.627, 10511.928, 382.528, 52798.221 24/02/15,19:38:14,03,07,1, 11.9,1,1, -2.627, 10511.951, 382.520, 52798.063 24/02/15,19:38:14,04,07,1, 11.9,1,1, -2.627, 10511.927, 382.563, 52798.248 24/02/15,19:38:14,05,07,1, 11.9,1,1, -2.627, 10511.956, 382.546, 52798.270 24/02/15,19:38:14,06,07,1, 11.9,1,1, -2.627, 10511.966, 382.533, 52798.226 24/02/15,19:38:14,07,07,1, 11.9,1,1, -2.627, 10511.996, 382.548, 52798.227 24/02/15,19:38:14,08,07,1, 11.9,1,1, -2.627, 10512.045, 382.539, 52797.976 24/02/15,19:38:14,09,07,1, 11.9,1,1, -2.627, 10512.011, 382.541, 52798.178 24/02/15,19:38:14,10,07,1, 11.9,1,1, -2.627, 10512.001, 382.542, 52798.210 24/02/15,19:38:14,11,07,1, 11.9,1,1, -2.627, 10512.075, 382.549, 52798.249 24/02/15,19:38:14,12,07,1, 11.9,1,1, -2.627, 10512.052, 382.547, 52798.223 24/02/15,19:38:14,13,07,1, 11.9,1,1, -2.627, 10512.093, 382.545, 52798.262 24/02/15,19:38:14,14,07,1, 11.9,1,1, -2.627, 10512.081, 382.542, 52798.227 24/02/15,19:38:14,15,07,1, 11.9,1,1, -2.627, 10512.077, 382.575, 52798.226 24/02/15,19:38:14,16,07,1, 11.9,1,1, -2.627, 10512.103, 382.568, 52798.230 24/02/15,19:38:14,17,07,1, 11.9,1,1, -2.627, 10512.109, 382.565, 52798.218 24/02/15,19:38:14,18,07,1, 11.9,1,1, -2.627, 10512.120, 382.582, 52798.199 24/02/15,19:38:14,19,07,1, 11.9,1,1, -2.627, 10512.140, 382.582, 52798.200 24/02/15,19:38:15,00,07,1, 11.9,1,1, -2.625, 10512.140, 382.582, 52798.200 24/02/15,19:38:15,01,07,1, 11.9,1,1, -2.625, 10512.130, 382.579, 52798.215 24/02/15,19:38:15,02,07,1, 11.9,1,1, -2.625, 10512.150, 382.593, 52798.217 24/02/15,19:38:15,03,07,1, 11.9,1,1, -2.625, 10512.153, 382.570, 52798.220 24/02/15,19:38:15,04,07,1, 11.9,1,1, -2.625, 10512.187, 382.584, 52798.216 24/02/15,19:38:15,05,07,1, 11.9,1,1, -2.625, 10512.186, 382.580, 52798.183 24/02/15,19:38:15,06,07,1, 11.9,1,1, -2.625, 10512.212, 382.576, 52798.167 24/02/15,19:38:15,07,07,1, 11.9,1,1, -2.625, 10512.214, 382.566, 52798.142 24/02/15,19:38:15,08,07,1, 11.9,1,1, -2.625, 10512.205, 382.565, 52798.175 24/02/15,19:38:15,09,07,1, 11.9,1,1, -2.625, 10512.244, 382.558, 52798.172 24/02/15,19:38:15,10,07,1, 11.9,1,1, -2.625, 10512.234, 382.575, 52798.137 24/02/15,19:38:15,11,07,1, 11.9,1,1, -2.625, 10512.260, 382.570, 52798.157 24/02/15,19:38:15,12,07,1, 11.9,1,1, -2.625, 10512.275, 382.559, 52798.171 24/02/15,19:38:15,13,07,1, 11.9,1,1, -2.625, 10512.300, 382.541, 52798.168 24/02/15,19:38:15,14,07,1, 11.9,1,1, -2.625, 10512.292, 382.547, 52798.165 24/02/15,19:38:15,15,07,1, 11.9,1,1, -2.625, 10512.297, 382.535, 52798.145 24/02/15,19:38:15,16,07,1, 11.9,1,1, -2.625, 10512.311, 382.556, 52798.133 24/02/15,19:38:15,17,07,1, 11.9,1,1, -2.625, 10512.353, 382.544, 52798.132 24/02/15,19:38:15,18,07,1, 11.9,1,1, -2.625, 10512.362, 382.539, 52798.171 24/02/15,19:38:15,19,07,1, 11.9,1,1, -2.625, 10512.368, 382.554, 52798.144 24/02/15,19:38:16,00,07,1, 11.9,1,1, -2.626, 10512.365, 382.554, 52798.144 24/02/15,19:38:16,01,07,1, 11.9,1,1, -2.626, 10512.391, 382.521, 52798.135 24/02/15,19:38:16,02,07,1, 11.9,1,1, -2.626, 10512.403, 382.527, 52798.119 24/02/15,19:38:16,03,07,1, 11.9,1,1, -2.626, 10512.407, 382.523, 52798.106 24/02/15,19:38:16,04,07,1, 11.9,1,1, -2.626, 10512.408, 382.517, 52798.104 24/02/15,19:38:16,05,07,1, 11.9,1,1, -2.626, 10512.419, 382.518, 52798.124 24/02/15,19:38:16,06,07,1, 11.9,1,1, -2.626, 10512.453, 382.497, 52798.089 24/02/15,19:38:16,07,07,1, 11.9,1,1, -2.626, 10512.457, 382.490, 52798.064 24/02/15,19:38:16,08,07,1, 11.9,1,1, -2.626, 10512.457, 382.486, 52798.082 24/02/15,19:38:16,09,07,1, 11.9,1,1, -2.626, 10512.491, 382.498, 52798.080 24/02/15,19:38:16,10,07,1, 11.9,1,1, -2.626, 10512.501, 382.468, 52798.057 24/02/15,19:38:16,11,07,1, 11.9,1,1, -2.626, 10512.534, 382.473, 52798.093 24/02/15,19:38:16,12,07,1, 11.9,1,1, -2.626, 10512.553, 382.470, 52798.089 24/02/15,19:38:16,13,07,1, 11.9,1,1, -2.626, 10512.559, 382.481, 52798.100 24/02/15,19:38:16,14,07,1, 11.9,1,1, -2.626, 10512.566, 382.475, 52798.104 24/02/15,19:38:16,15,07,1, 11.9,1,1, -2.626, 10512.598, 382.483, 52798.092 24/02/15,19:38:16,16,07,1, 11.9,1,1, -2.626, 10512.593, 382.479, 52798.099 24/02/15,19:38:16,17,07,1, 11.9,1,1, -2.626, 10512.610, 382.467, 52798.085 24/02/15,19:38:16,18,07,1, 11.9,1,1, -2.626, 10512.632, 382.462, 52798.077 24/02/15,19:38:16,19,07,1, 11.9,1,1, -2.626, 10512.644, 382.466, 52798.071 24/02/15,19:38:17,00,07,1, 11.9,1,1, -2.627, 10512.640, 382.466, 52798.071 24/02/15,19:38:17,01,07,1, 11.9,1,1, -2.627, 10512.647, 382.463, 52798.073 24/02/15,19:38:17,02,07,1, 11.9,1,1, -2.627, 10512.644, 382.474, 52798.056 24/02/15,19:38:17,03,07,1, 11.9,1,1, -2.627, 10512.688, 382.468, 52798.055 24/02/15,19:38:17,04,07,1, 11.9,1,1, -2.627, 10512.709, 382.432, 52798.011 24/02/15,19:38:17,05,07,1, 11.9,1,1, -2.627, 10512.715, 382.457, 52798.064 24/02/15,19:38:17,06,07,1, 11.9,1,1, -2.627, 10512.749, 382.426, 52798.078 24/02/15,19:38:17,07,07,1, 11.9,1,1, -2.627, 10512.765, 382.441, 52798.066 24/02/15,19:38:17,08,07,1, 11.9,1,1, -2.627, 10512.799, 382.440, 52798.057 24/02/15,19:38:17,09,07,1, 11.9,1,1, -2.627, 10512.809, 382.416, 52798.042 24/02/15,19:38:17,10,07,1, 11.9,1,1, -2.627, 10512.828, 382.395, 52798.034 24/02/15,19:38:17,11,07,1, 11.9,1,1, -2.627, 10512.859, 382.397, 52798.032 24/02/15,19:38:17,12,07,1, 11.9,1,1, -2.627, 10512.897, 382.389, 52798.028 24/02/15,19:38:17,13,07,1, 11.9,1,1, -2.627, 10512.898, 382.390, 52798.082 24/02/15,19:38:17,14,07,1, 11.9,1,1, -2.627, 10512.913, 382.383, 52798.039 24/02/15,19:38:17,15,07,1, 11.9,1,1, -2.627, 10512.944, 382.400, 52798.021 24/02/15,19:38:17,16,07,1, 11.9,1,1, -2.627, 10512.961, 382.393, 52797.996 24/02/15,19:38:17,17,07,1, 11.9,1,1, -2.627, 10512.979, 382.371, 52798.020 24/02/15,19:38:17,18,07,1, 11.9,1,1, -2.627, 10512.995, 382.357, 52798.000 24/02/15,19:38:17,19,07,1, 11.9,1,1, -2.627, 10513.029, 382.344, 52798.010 24/02/15,19:38:18,00,07,1, 11.9,1,1, -2.626, 10513.024, 382.344, 52798.010 24/02/15,19:38:18,01,07,1, 11.9,1,1, -2.626, 10513.071, 382.348, 52798.019 24/02/15,19:38:18,02,07,1, 11.9,1,1, -2.626, 10513.096, 382.336, 52797.971 24/02/15,19:38:18,03,07,1, 11.9,1,1, -2.626, 10513.096, 382.320, 52797.964 24/02/15,19:38:18,04,07,1, 11.9,1,1, -2.626, 10513.113, 382.305, 52797.959 24/02/15,19:38:18,05,07,1, 11.9,1,1, -2.626, 10513.161, 382.313, 52797.971 24/02/15,19:38:18,06,07,1, 11.9,1,1, -2.626, 10513.184, 382.289, 52797.966 24/02/15,19:38:18,07,07,1, 11.9,1,1, -2.626, 10513.185, 382.301, 52797.902 24/02/15,19:38:18,08,07,1, 11.9,1,1, -2.626, 10513.221, 382.269, 52797.938 24/02/15,19:38:18,09,07,1, 11.9,1,1, -2.626, 10513.258, 382.284, 52797.939 24/02/15,19:38:18,10,07,1, 11.9,1,1, -2.626, 10513.249, 382.263, 52797.920 24/02/15,19:38:18,11,07,1, 11.9,1,1, -2.626, 10513.301, 382.241, 52797.910 24/02/15,19:38:18,12,07,1, 11.9,1,1, -2.626, 10513.330, 382.247, 52797.918 24/02/15,19:38:18,13,07,1, 11.9,1,1, -2.626, 10513.355, 382.244, 52797.933 24/02/15,19:38:18,14,07,1, 11.9,1,1, -2.626, 10513.374, 382.255, 52797.914 24/02/15,19:38:18,15,07,1, 11.9,1,1, -2.626, 10513.392, 382.243, 52797.924 24/02/15,19:38:18,16,07,1, 11.9,1,1, -2.626, 10513.413, 382.238, 52797.921 24/02/15,19:38:18,17,07,1, 11.9,1,1, -2.626, 10513.437, 382.225, 52797.907 24/02/15,19:38:18,18,07,1, 11.9,1,1, -2.626, 10513.472, 382.226, 52797.907 24/02/15,19:38:18,19,07,1, 11.9,1,1, -2.626, 10513.484, 382.224, 52797.903 24/02/15,19:38:19,00,07,1, 11.8,1,1, -2.627, 10513.483, 382.224, 52797.903 24/02/15,19:38:19,01,07,1, 11.8,1,1, -2.627, 10513.534, 382.224, 52797.867 24/02/15,19:38:19,02,07,1, 11.8,1,1, -2.627, 10513.561, 382.198, 52797.863 24/02/15,19:38:19,03,07,1, 11.8,1,1, -2.627, 10513.591, 382.212, 52797.897 24/02/15,19:38:19,04,07,1, 11.8,1,1, -2.627, 10513.633, 382.229, 52797.909 24/02/15,19:38:19,05,07,1, 11.8,1,1, -2.627, 10513.640, 382.187, 52797.872 24/02/15,19:38:19,06,07,1, 11.8,1,1, -2.627, 10513.663, 382.197, 52797.864 24/02/15,19:38:19,07,07,1, 11.8,1,1, -2.627, 10513.706, 382.174, 52797.977 24/02/15,19:38:19,08,07,1, 11.8,1,1, -2.627, 10513.690, 382.176, 52797.788 24/02/15,19:38:19,09,07,1, 11.8,1,1, -2.627, 10513.714, 382.167, 52797.880 24/02/15,19:38:19,10,07,1, 11.8,1,1, -2.627, 10513.757, 382.159, 52797.873 24/02/15,19:38:19,11,07,1, 11.8,1,1, -2.627, 10513.786, 382.149, 52797.838 24/02/15,19:38:19,12,07,1, 11.8,1,1, -2.627, 10513.821, 382.148, 52797.860 24/02/15,19:38:19,13,07,1, 11.8,1,1, -2.627, 10513.844, 382.144, 52797.818 24/02/15,19:38:19,14,07,1, 11.8,1,1, -2.627, 10513.858, 382.130, 52797.847 24/02/15,19:38:19,15,07,1, 11.8,1,1, -2.627, 10513.869, 382.153, 52797.859 24/02/15,19:38:19,16,07,1, 11.8,1,1, -2.627, 10513.902, 382.155, 52797.844 24/02/15,19:38:19,17,07,1, 11.8,1,1, -2.627, 10513.940, 382.135, 52797.860 24/02/15,19:38:19,18,07,1, 11.8,1,1, -2.627, 10513.950, 382.130, 52797.832 24/02/15,19:38:19,19,07,1, 11.8,1,1, -2.627, 10513.965, 382.131, 52797.819 24/02/15,19:38:20,00,07,1, 11.9,1,1, -2.625, 10513.959, 382.131, 52797.819 24/02/15,19:38:20,01,07,1, 11.9,1,1, -2.625, 10514.027, 382.156, 52797.827 24/02/15,19:38:20,02,07,1, 11.9,1,1, -2.625, 10514.068, 382.121, 52797.819 24/02/15,19:38:20,03,07,1, 11.9,1,1, -2.625, 10514.067, 382.120, 52797.798 24/02/15,19:38:20,04,07,1, 11.9,1,1, -2.625, 10514.115, 382.107, 52797.805 24/02/15,19:38:20,05,07,1, 11.9,1,1, -2.625, 10514.138, 382.106, 52797.811 24/02/15,19:38:20,06,07,1, 11.9,1,1, -2.625, 10514.145, 382.116, 52797.762 24/02/15,19:38:20,07,07,1, 11.9,1,1, -2.625, 10514.168, 382.104, 52797.761 24/02/15,19:38:20,08,07,1, 11.9,1,1, -2.625, 10514.192, 382.096, 52797.771 24/02/15,19:38:20,09,07,1, 11.9,1,1, -2.625, 10514.211, 382.072, 52797.758 24/02/15,19:38:20,10,07,1, 11.9,1,1, -2.625, 10514.225, 382.099, 52797.784 24/02/15,19:38:20,11,07,1, 11.9,1,1, -2.625, 10514.273, 382.070, 52797.751 24/02/15,19:38:20,12,07,1, 11.9,1,1, -2.625, 10514.312, 382.081, 52797.770 24/02/15,19:38:20,13,07,1, 11.9,1,1, -2.625, 10514.304, 382.077, 52797.754 24/02/15,19:38:20,14,07,1, 11.9,1,1, -2.625, 10514.343, 382.088, 52797.742 24/02/15,19:38:20,15,07,1, 11.9,1,1, -2.625, 10514.377, 382.056, 52797.741 24/02/15,19:38:20,16,07,1, 11.9,1,1, -2.625, 10514.381, 382.074, 52797.750 24/02/15,19:38:20,17,07,1, 11.9,1,1, -2.625, 10514.445, 382.070, 52797.747 24/02/15,19:38:20,18,07,1, 11.9,1,1, -2.625, 10514.461, 382.072, 52797.724 24/02/15,19:38:20,19,07,1, 11.9,1,1, -2.625, 10514.454, 382.077, 52797.725 24/02/15,19:38:21,00,07,1, 11.9,1,1, -2.626, 10514.451, 382.077, 52797.725 24/02/15,19:38:21,01,07,1, 11.9,1,1, -2.626, 10514.517, 382.059, 52797.741 24/02/15,19:38:21,02,07,1, 11.9,1,1, -2.626, 10514.539, 382.061, 52797.718 24/02/15,19:38:21,03,07,1, 11.9,1,1, -2.626, 10514.577, 382.047, 52797.698 24/02/15,19:38:21,04,07,1, 11.9,1,1, -2.626, 10514.596, 382.023, 52797.706 24/02/15,19:38:21,05,07,1, 11.9,1,1, -2.626, 10514.600, 382.046, 52797.717 24/02/15,19:38:21,06,07,1, 11.9,1,1, -2.626, 10514.650, 382.022, 52797.736 24/02/15,19:38:21,07,07,1, 11.9,1,1, -2.626, 10514.665, 382.024, 52797.674 24/02/15,19:38:21,08,07,1, 11.9,1,1, -2.626, 10514.709, 382.011, 52797.658 24/02/15,19:38:21,09,07,1, 11.9,1,1, -2.626, 10514.748, 382.016, 52797.671 24/02/15,19:38:21,10,07,1, 11.9,1,1, -2.626, 10514.768, 382.018, 52797.706 24/02/15,19:38:21,11,07,1, 11.9,1,1, -2.626, 10514.778, 382.015, 52797.785 24/02/15,19:38:21,12,07,1, 11.9,1,1, -2.626, 10514.784, 381.990, 52797.709 24/02/15,19:38:21,13,07,1, 11.9,1,1, -2.626, 10514.849, 381.992, 52797.715 24/02/15,19:38:21,14,07,1, 11.9,1,1, -2.626, 10514.851, 382.005, 52797.734 24/02/15,19:38:21,15,07,1, 11.9,1,1, -2.626, 10514.860, 381.982, 52797.614 24/02/15,19:38:21,16,07,1, 11.9,1,1, -2.626, 10514.967, 381.972, 52797.588 24/02/15,19:38:21,17,07,1, 11.9,1,1, -2.626, 10514.908, 381.985, 52797.680 24/02/15,19:38:21,18,07,1, 11.9,1,1, -2.626, 10514.951, 381.972, 52797.682 24/02/15,19:38:21,19,07,1, 11.9,1,1, -2.626, 10514.995, 381.988, 52797.658 24/02/15,19:38:22,00,08,1, 11.9,1,1, -2.624, 10514.994, 381.988, 52797.658 24/02/15,19:38:22,01,08,1, 11.9,1,1, -2.624, 10515.059, 381.967, 52797.637 24/02/15,19:38:22,02,08,1, 11.9,1,1, -2.624, 10515.099, 381.939, 52797.675 24/02/15,19:38:22,03,08,1, 11.9,1,1, -2.624, 10515.093, 381.944, 52797.647 24/02/15,19:38:22,04,08,1, 11.9,1,1, -2.624, 10515.126, 381.953, 52797.642 24/02/15,19:38:22,05,08,1, 11.9,1,1, -2.624, 10515.162, 381.925, 52797.643 24/02/15,19:38:22,06,08,1, 11.9,1,1, -2.624, 10515.172, 381.920, 52797.710 24/02/15,19:38:22,07,08,1, 11.9,1,1, -2.624, 10515.301, 381.903, 52797.562 24/02/15,19:38:22,08,08,1, 11.9,1,1, -2.624, 10515.247, 381.922, 52797.592 24/02/15,19:38:22,09,08,1, 11.9,1,1, -2.624, 10515.278, 381.891, 52797.566 24/02/15,19:38:22,10,08,1, 11.9,1,1, -2.624, 10515.290, 381.872, 52797.601 24/02/15,19:38:22,11,08,1, 11.9,1,1, -2.624, 10515.344, 381.892, 52797.616 24/02/15,19:38:22,12,08,1, 11.9,1,1, -2.624, 10515.335, 381.906, 52797.580 24/02/15,19:38:22,13,08,1, 11.9,1,1, -2.624, 10515.392, 381.902, 52797.598 24/02/15,19:38:22,14,08,1, 11.9,1,1, -2.624, 10515.441, 381.914, 52797.593 24/02/15,19:38:22,15,08,1, 11.9,1,1, -2.624, 10515.443, 381.905, 52797.620 24/02/15,19:38:22,16,08,1, 11.9,1,1, -2.624, 10515.460, 381.884, 52797.571 24/02/15,19:38:22,17,08,1, 11.9,1,1, -2.624, 10515.503, 381.909, 52797.588 24/02/15,19:38:22,18,08,1, 11.9,1,1, -2.624, 10515.537, 381.889, 52797.609 24/02/15,19:38:22,19,08,1, 11.9,1,1, -2.624, 10515.574, 381.900, 52797.559 24/02/15,19:38:23,00,07,1, 11.9,1,1, -2.625, 10515.569, 381.900, 52797.559 24/02/15,19:38:23,01,07,1, 11.9,1,1, -2.625, 10515.629, 381.877, 52797.629 24/02/15,19:38:23,02,07,1, 11.9,1,1, -2.625, 10515.659, 381.901, 52797.575 24/02/15,19:38:23,03,07,1, 11.9,1,1, -2.625, 10515.676, 381.897, 52797.556 24/02/15,19:38:23,04,07,1, 11.9,1,1, -2.625, 10515.731, 381.884, 52797.551 24/02/15,19:38:23,05,07,1, 11.9,1,1, -2.625, 10515.744, 381.872, 52797.538 24/02/15,19:38:23,06,07,1, 11.9,1,1, -2.625, 10515.756, 381.882, 52797.519 24/02/15,19:38:23,07,07,1, 11.9,1,1, -2.625, 10515.799, 381.873, 52797.558 24/02/15,19:38:23,08,07,1, 11.9,1,1, -2.625, 10515.824, 381.875, 52797.556 24/02/15,19:38:23,09,07,1, 11.9,1,1, -2.625, 10515.854, 381.871, 52797.503 24/02/15,19:38:23,10,07,1, 11.9,1,1, -2.625, 10515.878, 381.882, 52797.538 24/02/15,19:38:23,11,07,1, 11.9,1,1, -2.625, 10515.924, 381.876, 52797.567 24/02/15,19:38:23,12,07,1, 11.9,1,1, -2.625, 10515.960, 381.890, 52797.569 24/02/15,19:38:23,13,07,1, 11.9,1,1, -2.625, 10515.993, 381.895, 52797.549 24/02/15,19:38:23,14,07,1, 11.9,1,1, -2.625, 10516.008, 381.894, 52797.490 24/02/15,19:38:23,15,07,1, 11.9,1,1, -2.625, 10516.072, 381.857, 52797.574 24/02/15,19:38:23,16,07,1, 11.9,1,1, -2.625, 10516.074, 381.876, 52797.570 24/02/15,19:38:23,17,07,1, 11.9,1,1, -2.625, 10516.114, 381.918, 52797.581 24/02/15,19:38:23,18,07,1, 11.9,1,1, -2.625, 10516.135, 381.895, 52797.539 24/02/15,19:38:23,19,07,1, 11.9,1,1, -2.625, 10516.162, 381.890, 52797.544 24/02/15,19:38:24,00,07,1, 11.9,1,1, -2.626, 10516.154, 381.890, 52797.544 24/02/15,19:38:24,01,07,1, 11.9,1,1, -2.626, 10516.222, 381.909, 52797.518 24/02/15,19:38:24,02,07,1, 11.9,1,1, -2.626, 10516.233, 381.890, 52797.551 24/02/15,19:38:24,03,07,1, 11.9,1,1, -2.626, 10516.262, 381.906, 52797.537 24/02/15,19:38:24,04,07,1, 11.9,1,1, -2.626, 10516.285, 381.897, 52797.538 24/02/15,19:38:24,05,07,1, 11.9,1,1, -2.626, 10516.296, 381.912, 52797.495 24/02/15,19:38:24,06,07,1, 11.9,1,1, -2.626, 10516.341, 381.875, 52797.465 24/02/15,19:38:24,07,07,1, 11.9,1,1, -2.626, 10516.374, 381.874, 52797.486 24/02/15,19:38:24,08,07,1, 11.9,1,1, -2.626, 10516.402, 381.892, 52797.475 24/02/15,19:38:24,09,07,1, 11.9,1,1, -2.626, 10516.425, 381.914, 52797.493 24/02/15,19:38:24,10,07,1, 11.9,1,1, -2.626, 10516.472, 381.908, 52797.473 24/02/15,19:38:24,11,07,1, 11.9,1,1, -2.626, 10516.500, 381.909, 52797.446 24/02/15,19:38:24,12,07,1, 11.9,1,1, -2.626, 10516.544, 381.915, 52797.469 24/02/15,19:38:24,13,07,1, 11.9,1,1, -2.626, 10516.554, 381.915, 52797.498 24/02/15,19:38:24,14,07,1, 11.9,1,1, -2.626, 10516.583, 381.932, 52797.480 24/02/15,19:38:24,15,07,1, 11.9,1,1, -2.626, 10516.597, 381.926, 52797.470 24/02/15,19:38:24,16,07,1, 11.9,1,1, -2.626, 10516.619, 381.943, 52797.485 24/02/15,19:38:24,17,07,1, 11.9,1,1, -2.626, 10516.655, 381.925, 52797.470 24/02/15,19:38:24,18,07,1, 11.9,1,1, -2.626, 10516.684, 381.926, 52797.494 24/02/15,19:38:24,19,07,1, 11.9,1,1, -2.626, 10516.694, 381.949, 52797.487 24/02/15,19:38:25,00,08,1, 12.0,1,1, -2.629, 10516.688, 381.949, 52797.487 24/02/15,19:38:25,01,08,1, 12.0,1,1, -2.629, 10516.770, 381.956, 52797.477 24/02/15,19:38:25,02,08,1, 12.0,1,1, -2.629, 10516.798, 381.929, 52797.462 24/02/15,19:38:25,03,08,1, 12.0,1,1, -2.629, 10516.828, 381.944, 52797.448 24/02/15,19:38:25,04,08,1, 12.0,1,1, -2.629, 10516.870, 381.937, 52797.423 24/02/15,19:38:25,05,08,1, 12.0,1,1, -2.629, 10516.878, 381.934, 52797.454 24/02/15,19:38:25,06,08,1, 12.0,1,1, -2.629, 10516.913, 381.947, 52797.465 24/02/15,19:38:25,07,08,1, 12.0,1,1, -2.629, 10516.947, 381.933, 52797.474 24/02/15,19:38:25,08,08,1, 12.0,1,1, -2.629, 10517.009, 381.912, 52797.383 24/02/15,19:38:25,09,08,1, 12.0,1,1, -2.629, 10517.010, 381.945, 52797.449 24/02/15,19:38:25,10,08,1, 12.0,1,1, -2.629, 10517.007, 381.936, 52797.448 24/02/15,19:38:25,11,08,1, 12.0,1,1, -2.629, 10517.049, 381.941, 52797.427 24/02/15,19:38:25,12,08,1, 12.0,1,1, -2.629, 10517.087, 381.915, 52797.454 24/02/15,19:38:25,13,08,1, 12.0,1,1, -2.629, 10517.114, 381.969, 52797.485 24/02/15,19:38:25,14,08,1, 12.0,1,1, -2.629, 10517.136, 381.939, 52797.494 24/02/15,19:38:25,15,08,1, 12.0,1,1, -2.629, 10517.166, 381.947, 52797.445 24/02/15,19:38:25,16,08,1, 12.0,1,1, -2.629, 10517.206, 381.935, 52797.438 24/02/15,19:38:25,17,08,1, 12.0,1,1, -2.629, 10517.214, 381.972, 52797.438 24/02/15,19:38:25,18,08,1, 12.0,1,1, -2.629, 10517.240, 381.958, 52797.460 24/02/15,19:38:25,19,08,1, 12.0,1,1, -2.629, 10517.270, 381.956, 52797.439 24/02/15,19:38:26,00,08,1, 12.0,1,1, -2.627, 10517.263, 381.956, 52797.439 24/02/15,19:38:26,01,08,1, 12.0,1,1, -2.627, 10517.289, 381.984, 52797.438 24/02/15,19:38:26,02,08,1, 12.0,1,1, -2.627, 10517.331, 381.989, 52797.466 24/02/15,19:38:26,03,08,1, 12.0,1,1, -2.627, 10517.357, 381.994, 52797.454 24/02/15,19:38:26,04,08,1, 12.0,1,1, -2.627, 10517.405, 381.970, 52797.442 24/02/15,19:38:26,05,08,1, 12.0,1,1, -2.627, 10517.412, 381.974, 52797.555 24/02/15,19:38:26,06,08,1, 12.0,1,1, -2.627, 10517.435, 381.973, 52797.444 24/02/15,19:38:26,07,08,1, 12.0,1,1, -2.627, 10517.485, 381.982, 52797.439 24/02/15,19:38:26,08,08,1, 12.0,1,1, -2.627, 10517.500, 381.974, 52797.410 24/02/15,19:38:26,09,08,1, 12.0,1,1, -2.627, 10517.517, 381.977, 52797.395 24/02/15,19:38:26,10,08,1, 12.0,1,1, -2.627, 10517.584, 381.970, 52797.412 24/02/15,19:38:26,11,08,1, 12.0,1,1, -2.627, 10517.605, 381.978, 52797.413 24/02/15,19:38:26,12,08,1, 12.0,1,1, -2.627, 10517.630, 381.988, 52797.387 24/02/15,19:38:26,13,08,1, 12.0,1,1, -2.627, 10517.649, 382.006, 52797.414 24/02/15,19:38:26,14,08,1, 12.0,1,1, -2.627, 10517.662, 381.994, 52797.413 24/02/15,19:38:26,15,08,1, 12.0,1,1, -2.627, 10517.699, 381.989, 52797.424 24/02/15,19:38:26,16,08,1, 12.0,1,1, -2.627, 10517.734, 382.022, 52797.404 24/02/15,19:38:26,17,08,1, 12.0,1,1, -2.627, 10517.755, 382.047, 52797.433 24/02/15,19:38:26,18,08,1, 12.0,1,1, -2.627, 10517.789, 382.005, 52797.144 24/02/15,19:38:26,19,08,1, 12.0,1,1, -2.627, 10517.770, 382.037, 52797.438 24/02/15,19:38:27,00,08,1, 11.9,1,1, -2.626, 10517.764, 382.037, 52797.438 24/02/15,19:38:27,01,08,1, 11.9,1,1, -2.626, 10517.860, 382.043, 52797.443 24/02/15,19:38:27,02,08,1, 11.9,1,1, -2.626, 10517.899, 382.058, 52797.433 24/02/15,19:38:27,03,08,1, 11.9,1,1, -2.626, 10517.933, 382.052, 52797.434 24/02/15,19:38:27,04,08,1, 11.9,1,1, -2.626, 10517.963, 382.036, 52797.445 24/02/15,19:38:27,05,08,1, 11.9,1,1, -2.626, 10517.961, 382.011, 52797.373 24/02/15,19:38:27,06,08,1, 11.9,1,1, -2.626, 10518.002, 382.017, 52797.372 24/02/15,19:38:27,07,08,1, 11.9,1,1, -2.626, 10518.043, 382.036, 52797.395 24/02/15,19:38:27,08,08,1, 11.9,1,1, -2.626, 10518.061, 382.037, 52797.397 24/02/15,19:38:27,09,08,1, 11.9,1,1, -2.626, 10518.086, 382.068, 52797.414 24/02/15,19:38:27,10,08,1, 11.9,1,1, -2.626, 10518.126, 382.039, 52797.398 24/02/15,19:38:27,11,08,1, 11.9,1,1, -2.626, 10518.137, 382.088, 52797.407 24/02/15,19:38:27,12,08,1, 11.9,1,1, -2.626, 10518.181, 382.088, 52797.399 24/02/15,19:38:27,13,08,1, 11.9,1,1, -2.626, 10518.224, 382.076, 52797.414 24/02/15,19:38:27,14,08,1, 11.9,1,1, -2.626, 10518.248, 382.082, 52797.431 24/02/15,19:38:27,15,08,1, 11.9,1,1, -2.626, 10518.263, 382.091, 52797.433 24/02/15,19:38:27,16,08,1, 11.9,1,1, -2.626, 10518.313, 382.123, 52797.424 24/02/15,19:38:27,17,08,1, 11.9,1,1, -2.626, 10518.341, 382.111, 52797.401 24/02/15,19:38:27,18,08,1, 11.9,1,1, -2.626, 10518.361, 382.120, 52797.425 24/02/15,19:38:27,19,08,1, 11.9,1,1, -2.626, 10518.402, 382.108, 52797.381 24/02/15,19:38:28,00,08,1, 11.8,1,1, -2.624, 10518.398, 382.108, 52797.381 24/02/15,19:38:28,01,08,1, 11.8,1,1, -2.624, 10518.465, 382.112, 52797.383 24/02/15,19:38:28,02,08,1, 11.8,1,1, -2.624, 10518.464, 382.125, 52797.411 24/02/15,19:38:28,03,08,1, 11.8,1,1, -2.624, 10518.499, 382.113, 52797.399 24/02/15,19:38:28,04,08,1, 11.8,1,1, -2.624, 10518.533, 382.139, 52797.381 24/02/15,19:38:28,05,08,1, 11.8,1,1, -2.624, 10518.540, 382.154, 52797.383 24/02/15,19:38:28,06,08,1, 11.8,1,1, -2.624, 10518.596, 382.123, 52797.395 24/02/15,19:38:28,07,08,1, 11.8,1,1, -2.624, 10518.617, 382.128, 52797.395 24/02/15,19:38:28,08,08,1, 11.8,1,1, -2.624, 10518.691, 382.145, 52797.376 24/02/15,19:38:28,09,08,1, 11.8,1,1, -2.624, 10518.680, 382.180, 52797.392 24/02/15,19:38:28,10,08,1, 11.8,1,1, -2.624, 10518.713, 382.148, 52797.400 24/02/15,19:38:28,11,08,1, 11.8,1,1, -2.624, 10518.751, 382.156, 52797.370 24/02/15,19:38:28,12,08,1, 11.8,1,1, -2.624, 10518.784, 382.161, 52797.384 24/02/15,19:38:28,13,08,1, 11.8,1,1, -2.624, 10518.809, 382.203, 52797.380 24/02/15,19:38:28,14,08,1, 11.8,1,1, -2.624, 10518.822, 382.182, 52797.375 24/02/15,19:38:28,15,08,1, 11.8,1,1, -2.624, 10518.868, 382.216, 52797.385 24/02/15,19:38:28,16,08,1, 11.8,1,1, -2.624, 10518.900, 382.197, 52797.343 24/02/15,19:38:28,17,08,1, 11.8,1,1, -2.624, 10518.923, 382.203, 52797.364 24/02/15,19:38:28,18,08,1, 11.8,1,1, -2.624, 10518.957, 382.221, 52797.347 24/02/15,19:38:28,19,08,1, 11.8,1,1, -2.624, 10519.002, 382.221, 52797.394 24/02/15,19:38:29,00,07,1, 11.9,1,1, -2.627, 10518.999, 382.221, 52797.394 24/02/15,19:38:29,01,07,1, 11.9,1,1, -2.627, 10519.074, 382.232, 52797.371 24/02/15,19:38:29,02,07,1, 11.9,1,1, -2.627, 10519.093, 382.243, 52797.341 24/02/15,19:38:29,03,07,1, 11.9,1,1, -2.627, 10519.123, 382.214, 52797.305 24/02/15,19:38:29,04,07,1, 11.9,1,1, -2.627, 10519.129, 382.246, 52797.319 24/02/15,19:38:29,05,07,1, 11.9,1,1, -2.627, 10519.176, 382.255, 52797.318 24/02/15,19:38:29,06,07,1, 11.9,1,1, -2.627, 10519.219, 382.251, 52797.355 24/02/15,19:38:29,07,07,1, 11.9,1,1, -2.627, 10519.235, 382.281, 52797.340 24/02/15,19:38:29,08,07,1, 11.9,1,1, -2.627, 10519.267, 382.289, 52797.351 24/02/15,19:38:29,09,07,1, 11.9,1,1, -2.627, 10519.314, 382.308, 52797.343 24/02/15,19:38:29,10,07,1, 11.9,1,1, -2.627, 10519.331, 382.341, 52797.368 24/02/15,19:38:29,11,07,1, 11.9,1,1, -2.627, 10519.360, 382.313, 52797.403 24/02/15,19:38:29,12,07,1, 11.9,1,1, -2.627, 10519.386, 382.314, 52797.373 24/02/15,19:38:29,13,07,1, 11.9,1,1, -2.627, 10519.391, 382.350, 52797.432 24/02/15,19:38:29,14,07,1, 11.9,1,1, -2.627, 10519.467, 382.349, 52797.400 24/02/15,19:38:29,15,07,1, 11.9,1,1, -2.627, 10519.461, 382.372, 52797.398 24/02/15,19:38:29,16,07,1, 11.9,1,1, -2.627, 10519.517, 382.374, 52797.392 24/02/15,19:38:29,17,07,1, 11.9,1,1, -2.627, 10519.534, 382.372, 52797.364 24/02/15,19:38:29,18,07,1, 11.9,1,1, -2.627, 10519.569, 382.356, 52797.398 24/02/15,19:38:29,19,07,1, 11.9,1,1, -2.627, 10519.607, 382.391, 52797.400 24/02/15,19:38:30,00,07,1, 11.9,1,1, -2.631, 10519.600, 382.391, 52797.400 24/02/15,19:38:30,01,07,1, 11.9,1,1, -2.631, 10519.682, 382.391, 52797.366 24/02/15,19:38:30,02,07,1, 11.9,1,1, -2.631, 10519.709, 382.410, 52797.369 24/02/15,19:38:30,03,07,1, 11.9,1,1, -2.631, 10519.724, 382.408, 52797.371 24/02/15,19:38:30,04,07,1, 11.9,1,1, -2.631, 10519.765, 382.435, 52797.427 24/02/15,19:38:30,05,07,1, 11.9,1,1, -2.631, 10519.808, 382.418, 52797.417 24/02/15,19:38:30,06,07,1, 11.9,1,1, -2.631, 10519.821, 382.441, 52797.397 24/02/15,19:38:30,07,07,1, 11.9,1,1, -2.631, 10519.851, 382.437, 52797.427 24/02/15,19:38:30,08,07,1, 11.9,1,1, -2.631, 10519.885, 382.443, 52797.391 24/02/15,19:38:30,09,07,1, 11.9,1,1, -2.631, 10519.925, 382.463, 52797.395 24/02/15,19:38:30,10,07,1, 11.9,1,1, -2.631, 10519.932, 382.483, 52797.418 24/02/15,19:38:30,11,07,1, 11.9,1,1, -2.631, 10520.001, 382.517, 52797.429 24/02/15,19:38:30,12,07,1, 11.9,1,1, -2.631, 10520.018, 382.505, 52797.404 24/02/15,19:38:30,13,07,1, 11.9,1,1, -2.631, 10520.053, 382.497, 52797.452 24/02/15,19:38:30,14,07,1, 11.9,1,1, -2.631, 10520.085, 382.524, 52797.422 24/02/15,19:38:30,15,07,1, 11.9,1,1, -2.631, 10520.118, 382.504, 52797.416 24/02/15,19:38:30,16,07,1, 11.9,1,1, -2.631, 10520.151, 382.524, 52797.409 24/02/15,19:38:30,17,07,1, 11.9,1,1, -2.631, 10520.183, 382.509, 52797.388 24/02/15,19:38:30,18,07,1, 11.9,1,1, -2.631, 10520.235, 382.528, 52797.390 24/02/15,19:38:30,19,07,1, 11.9,1,1, -2.631, 10520.271, 382.536, 52797.393 24/02/15,19:38:31,00,08,1, 11.9,1,1, -2.627, 10520.267, 382.536, 52797.393 24/02/15,19:38:31,01,08,1, 11.9,1,1, -2.627, 10520.332, 382.590, 52797.414 24/02/15,19:38:31,02,08,1, 11.9,1,1, -2.627, 10520.357, 382.556, 52797.429 24/02/15,19:38:31,03,08,1, 11.9,1,1, -2.627, 10520.395, 382.569, 52797.373 24/02/15,19:38:31,04,08,1, 11.9,1,1, -2.627, 10520.426, 382.583, 52797.363 24/02/15,19:38:31,05,08,1, 11.9,1,1, -2.627, 10520.455, 382.592, 52797.397 24/02/15,19:38:31,06,08,1, 11.9,1,1, -2.627, 10520.484, 382.617, 52797.371 24/02/15,19:38:31,07,08,1, 11.9,1,1, -2.627, 10520.525, 382.608, 52797.390 24/02/15,19:38:31,08,08,1, 11.9,1,1, -2.627, 10520.564, 382.632, 52797.387 24/02/15,19:38:31,09,08,1, 11.9,1,1, -2.627, 10520.578, 382.605, 52797.373 24/02/15,19:38:31,10,08,1, 11.9,1,1, -2.627, 10520.638, 382.652, 52797.380 24/02/15,19:38:31,11,08,1, 11.9,1,1, -2.627, 10520.658, 382.649, 52797.370 24/02/15,19:38:31,12,08,1, 11.9,1,1, -2.627, 10520.705, 382.686, 52797.370 24/02/15,19:38:31,13,08,1, 11.9,1,1, -2.627, 10520.719, 382.691, 52797.384 24/02/15,19:38:31,14,08,1, 11.9,1,1, -2.627, 10520.782, 382.683, 52797.369 24/02/15,19:38:31,15,08,1, 11.9,1,1, -2.627, 10520.783, 382.700, 52797.641 24/02/15,19:38:31,16,08,1, 11.9,1,1, -2.627, 10520.845, 382.700, 52797.452 24/02/15,19:38:31,17,08,1, 11.9,1,1, -2.627, 10520.872, 382.694, 52797.418 24/02/15,19:38:31,18,08,1, 11.9,1,1, -2.627, 10520.908, 382.696, 52797.414 24/02/15,19:38:31,19,08,1, 11.9,1,1, -2.627, 10520.933, 382.691, 52797.387 24/02/15,19:38:32,00,08,1, 11.9,1,1, -2.627, 10520.927, 382.691, 52797.387 24/02/15,19:38:32,01,08,1, 11.9,1,1, -2.627, 10521.005, 382.711, 52797.393 24/02/15,19:38:32,02,08,1, 11.9,1,1, -2.627, 10521.062, 382.736, 52797.411 24/02/15,19:38:32,03,08,1, 11.9,1,1, -2.627, 10521.063, 382.750, 52797.444 24/02/15,19:38:32,04,08,1, 11.9,1,1, -2.627, 10521.139, 382.757, 52797.386 24/02/15,19:38:32,05,08,1, 11.9,1,1, -2.627, 10521.181, 382.756, 52797.409 24/02/15,19:38:32,06,08,1, 11.9,1,1, -2.627, 10521.223, 382.772, 52797.398 24/02/15,19:38:32,07,08,1, 11.9,1,1, -2.627, 10521.234, 382.778, 52797.373 24/02/15,19:38:32,08,08,1, 11.9,1,1, -2.627, 10521.278, 382.783, 52797.404 24/02/15,19:38:32,09,08,1, 11.9,1,1, -2.627, 10521.330, 382.828, 52797.422 24/02/15,19:38:32,10,08,1, 11.9,1,1, -2.627, 10521.331, 382.785, 52797.378 24/02/15,19:38:32,11,08,1, 11.9,1,1, -2.627, 10521.394, 382.818, 52797.382 24/02/15,19:38:32,12,08,1, 11.9,1,1, -2.627, 10521.406, 382.846, 52797.402 24/02/15,19:38:32,13,08,1, 11.9,1,1, -2.627, 10521.457, 382.822, 52797.367 24/02/15,19:38:32,14,08,1, 11.9,1,1, -2.627, 10521.451, 382.834, 52797.365 24/02/15,19:38:32,15,08,1, 11.9,1,1, -2.627, 10521.527, 382.841, 52797.387 24/02/15,19:38:32,16,08,1, 11.9,1,1, -2.627, 10521.543, 382.850, 52797.391 24/02/15,19:38:32,17,08,1, 11.9,1,1, -2.627, 10521.602, 382.847, 52797.352 24/02/15,19:38:32,18,08,1, 11.9,1,1, -2.627, 10521.595, 382.862, 52797.378 24/02/15,19:38:32,19,08,1, 11.9,1,1, -2.627, 10521.641, 382.873, 52797.356 24/02/15,19:38:33,00,07,1, 11.7,1,1, -2.626, 10521.636, 382.873, 52797.356 24/02/15,19:38:33,01,07,1, 11.7,1,1, -2.626, 10521.740, 382.888, 52797.422 24/02/15,19:38:33,02,07,1, 11.7,1,1, -2.626, 10521.788, 382.883, 52797.410 24/02/15,19:38:33,03,07,1, 11.7,1,1, -2.626, 10521.802, 382.875, 52797.409 24/02/15,19:38:33,04,07,1, 11.7,1,1, -2.626, 10521.828, 382.906, 52797.413 24/02/15,19:38:33,05,07,1, 11.7,1,1, -2.626, 10521.857, 382.907, 52797.383 24/02/15,19:38:33,06,07,1, 11.7,1,1, -2.626, 10521.892, 382.930, 52797.368 24/02/15,19:38:33,07,07,1, 11.7,1,1, -2.626, 10521.939, 382.946, 52797.402 24/02/15,19:38:33,08,07,1, 11.7,1,1, -2.626, 10521.938, 382.944, 52797.382 24/02/15,19:38:33,09,07,1, 11.7,1,1, -2.626, 10521.982, 382.958, 52797.393 24/02/15,19:38:33,10,07,1, 11.7,1,1, -2.626, 10522.020, 382.978, 52797.416 24/02/15,19:38:33,11,07,1, 11.7,1,1, -2.626, 10522.065, 382.978, 52797.419 24/02/15,19:38:33,12,07,1, 11.7,1,1, -2.626, 10522.098, 382.992, 52797.398 24/02/15,19:38:33,13,07,1, 11.7,1,1, -2.626, 10522.147, 383.022, 52797.404 24/02/15,19:38:33,14,07,1, 11.7,1,1, -2.626, 10522.174, 383.009, 52797.400 24/02/15,19:38:33,15,07,1, 11.7,1,1, -2.626, 10522.207, 383.002, 52797.361 24/02/15,19:38:33,16,07,1, 11.7,1,1, -2.626, 10522.244, 383.040, 52797.386 24/02/15,19:38:33,17,07,1, 11.7,1,1, -2.626, 10522.254, 383.051, 52797.355 24/02/15,19:38:33,18,07,1, 11.7,1,1, -2.626, 10522.326, 383.051, 52797.388 24/02/15,19:38:33,19,07,1, 11.7,1,1, -2.626, 10522.342, 383.096, 52797.375 24/02/15,19:38:34,00,07,1, 11.9,1,1, -2.626, 10522.337, 383.096, 52797.375 24/02/15,19:38:34,01,07,1, 11.9,1,1, -2.626, 10522.418, 383.112, 52797.321 24/02/15,19:38:34,02,07,1, 11.9,1,1, -2.626, 10522.444, 383.095, 52797.358 24/02/15,19:38:34,03,07,1, 11.9,1,1, -2.626, 10522.465, 383.149, 52797.397 24/02/15,19:38:34,04,07,1, 11.9,1,1, -2.626, 10522.528, 383.158, 52797.421 24/02/15,19:38:34,05,07,1, 11.9,1,1, -2.626, 10522.552, 383.177, 52797.422 24/02/15,19:38:34,06,07,1, 11.9,1,1, -2.626, 10522.582, 383.173, 52797.467 24/02/15,19:38:34,07,07,1, 11.9,1,1, -2.626, 10522.629, 383.185, 52797.409 24/02/15,19:38:34,08,07,1, 11.9,1,1, -2.626, 10522.663, 383.195, 52797.379 24/02/15,19:38:34,09,07,1, 11.9,1,1, -2.626, 10522.685, 383.216, 52797.403 24/02/15,19:38:34,10,07,1, 11.9,1,1, -2.626, 10522.723, 383.228, 52797.408 24/02/15,19:38:34,11,07,1, 11.9,1,1, -2.626, 10522.785, 383.226, 52797.393 24/02/15,19:38:34,12,07,1, 11.9,1,1, -2.626, 10522.802, 383.231, 52797.389 24/02/15,19:38:34,13,07,1, 11.9,1,1, -2.626, 10522.804, 383.256, 52797.419 24/02/15,19:38:34,14,07,1, 11.9,1,1, -2.626, 10522.869, 383.279, 52797.401 24/02/15,19:38:34,15,07,1, 11.9,1,1, -2.626, 10522.891, 383.273, 52797.404 24/02/15,19:38:34,16,07,1, 11.9,1,1, -2.626, 10522.915, 383.308, 52797.406 24/02/15,19:38:34,17,07,1, 11.9,1,1, -2.626, 10522.958, 383.290, 52797.406 24/02/15,19:38:34,18,07,1, 11.9,1,1, -2.626, 10522.980, 383.326, 52797.387 24/02/15,19:38:34,19,07,1, 11.9,1,1, -2.626, 10523.039, 383.331, 52797.385 24/02/15,19:38:35,00,07,1, 11.8,1,1, -2.625, 10523.038, 383.331, 52797.385 24/02/15,19:38:35,01,07,1, 11.8,1,1, -2.625, 10523.091, 383.381, 52797.422 24/02/15,19:38:35,02,07,1, 11.8,1,1, -2.625, 10523.115, 383.384, 52797.458 24/02/15,19:38:35,03,07,1, 11.8,1,1, -2.625, 10523.128, 383.387, 52797.431 24/02/15,19:38:35,04,07,1, 11.8,1,1, -2.625, 10523.165, 383.393, 52797.421 24/02/15,19:38:35,05,07,1, 11.8,1,1, -2.625, 10523.212, 383.437, 52797.444 24/02/15,19:38:35,06,07,1, 11.8,1,1, -2.625, 10523.260, 383.452, 52797.445 24/02/15,19:38:35,07,07,1, 11.8,1,1, -2.625, 10523.258, 383.482, 52797.431 24/02/15,19:38:35,08,07,1, 11.8,1,1, -2.625, 10523.299, 383.476, 52797.393 24/02/15,19:38:35,09,07,1, 11.8,1,1, -2.625, 10523.322, 383.495, 52797.423 24/02/15,19:38:35,10,07,1, 11.8,1,1, -2.625, 10523.368, 383.501, 52797.414 24/02/15,19:38:35,11,07,1, 11.8,1,1, -2.625, 10523.376, 383.489, 52797.404 24/02/15,19:38:35,12,07,1, 11.8,1,1, -2.625, 10523.427, 383.516, 52797.366 24/02/15,19:38:35,13,07,1, 11.8,1,1, -2.625, 10523.462, 383.537, 52797.389 24/02/15,19:38:35,14,07,1, 11.8,1,1, -2.625, 10523.472, 383.552, 52797.419 24/02/15,19:38:35,15,07,1, 11.8,1,1, -2.625, 10523.492, 383.536, 52797.410 24/02/15,19:38:35,16,07,1, 11.8,1,1, -2.625, 10523.514, 383.572, 52797.422 24/02/15,19:38:35,17,07,1, 11.8,1,1, -2.625, 10523.547, 383.567, 52797.420 24/02/15,19:38:35,18,07,1, 11.8,1,1, -2.625, 10523.603, 383.601, 52797.432 24/02/15,19:38:35,19,07,1, 11.8,1,1, -2.625, 10523.637, 383.611, 52797.426 24/02/15,19:38:36,00,07,1, 11.9,1,1, -2.624, 10523.630, 383.611, 52797.426 24/02/15,19:38:36,01,07,1, 11.9,1,1, -2.624, 10523.667, 383.644, 52797.432 24/02/15,19:38:36,02,07,1, 11.9,1,1, -2.624, 10523.712, 383.693, 52797.408 24/02/15,19:38:36,03,07,1, 11.9,1,1, -2.624, 10523.753, 383.689, 52797.436 24/02/15,19:38:36,04,07,1, 11.9,1,1, -2.624, 10523.775, 383.723, 52797.418 24/02/15,19:38:36,05,07,1, 11.9,1,1, -2.624, 10523.824, 383.724, 52797.419 24/02/15,19:38:36,06,07,1, 11.9,1,1, -2.624, 10523.832, 383.736, 52797.412 24/02/15,19:38:36,07,07,1, 11.9,1,1, -2.624, 10523.878, 383.750, 52797.388 24/02/15,19:38:36,08,07,1, 11.9,1,1, -2.624, 10523.911, 383.743, 52797.409 24/02/15,19:38:36,09,07,1, 11.9,1,1, -2.624, 10523.948, 383.778, 52797.431 24/02/15,19:38:36,10,07,1, 11.9,1,1, -2.624, 10523.966, 383.798, 52797.390 24/02/15,19:38:36,11,07,1, 11.9,1,1, -2.624, 10523.985, 383.801, 52797.395 24/02/15,19:38:36,12,07,1, 11.9,1,1, -2.624, 10524.028, 383.801, 52797.430 24/02/15,19:38:36,13,07,1, 11.9,1,1, -2.624, 10524.040, 383.832, 52797.445 24/02/15,19:38:36,14,07,1, 11.9,1,1, -2.624, 10524.096, 383.846, 52797.416 24/02/15,19:38:36,15,07,1, 11.9,1,1, -2.624, 10524.109, 383.838, 52797.409 24/02/15,19:38:36,16,07,1, 11.9,1,1, -2.624, 10524.135, 383.865, 52797.436 24/02/15,19:38:36,17,07,1, 11.9,1,1, -2.624, 10524.183, 383.889, 52797.470 24/02/15,19:38:36,18,07,1, 11.9,1,1, -2.624, 10524.181, 383.898, 52797.428 24/02/15,19:38:36,19,07,1, 11.9,1,1, -2.624, 10524.245, 383.918, 52797.458 24/02/15,19:38:37,00,07,1, 11.9,1,1, -2.624, 10524.240, 383.918, 52797.458 24/02/15,19:38:37,01,07,1, 11.9,1,1, -2.624, 10524.293, 383.970, 52797.426 24/02/15,19:38:37,02,07,1, 11.9,1,1, -2.624, 10524.301, 383.956, 52797.442 24/02/15,19:38:37,03,07,1, 11.9,1,1, -2.624, 10524.342, 383.974, 52797.462 24/02/15,19:38:37,04,07,1, 11.9,1,1, -2.624, 10524.382, 383.985, 52797.477 24/02/15,19:38:37,05,07,1, 11.9,1,1, -2.624, 10524.398, 383.985, 52797.456 24/02/15,19:38:37,06,07,1, 11.9,1,1, -2.624, 10524.438, 384.048, 52797.493 24/02/15,19:38:37,07,07,1, 11.9,1,1, -2.624, 10524.473, 384.001, 52797.411 24/02/15,19:38:37,08,07,1, 11.9,1,1, -2.624, 10524.489, 384.036, 52797.450 24/02/15,19:38:37,09,07,1, 11.9,1,1, -2.624, 10524.512, 384.038, 52797.455 24/02/15,19:38:37,10,07,1, 11.9,1,1, -2.624, 10524.569, 384.071, 52797.447 24/02/15,19:38:37,11,07,1, 11.9,1,1, -2.624, 10524.570, 384.081, 52797.490 24/02/15,19:38:37,12,07,1, 11.9,1,1, -2.624, 10524.627, 384.089, 52797.471 24/02/15,19:38:37,13,07,1, 11.9,1,1, -2.624, 10524.634, 384.122, 52797.457 24/02/15,19:38:37,14,07,1, 11.9,1,1, -2.624, 10524.673, 384.132, 52797.323 24/02/15,19:38:37,15,07,1, 11.9,1,1, -2.624, 10524.686, 384.152, 52797.482 24/02/15,19:38:37,16,07,1, 11.9,1,1, -2.624, 10524.738, 384.170, 52797.503 24/02/15,19:38:37,17,07,1, 11.9,1,1, -2.624, 10524.740, 384.181, 52797.509 24/02/15,19:38:37,18,07,1, 11.9,1,1, -2.624, 10524.804, 384.219, 52797.496 24/02/15,19:38:37,19,07,1, 11.9,1,1, -2.624, 10524.811, 384.233, 52797.649 24/02/15,19:38:38,00,07,1, 11.9,1,1, -2.622, 10524.807, 384.233, 52797.649 24/02/15,19:38:38,01,07,1, 11.9,1,1, -2.622, 10524.911, 384.256, 52797.458 24/02/15,19:38:38,02,07,1, 11.9,1,1, -2.622, 10524.928, 384.273, 52797.454 24/02/15,19:38:38,03,07,1, 11.9,1,1, -2.622, 10524.952, 384.314, 52797.458 24/02/15,19:38:38,04,07,1, 11.9,1,1, -2.622, 10525.003, 384.313, 52797.476 24/02/15,19:38:38,05,07,1, 11.9,1,1, -2.622, 10525.022, 384.319, 52797.484 24/02/15,19:38:38,06,07,1, 11.9,1,1, -2.622, 10525.025, 384.329, 52797.472 24/02/15,19:38:38,07,07,1, 11.9,1,1, -2.622, 10525.069, 384.336, 52797.473 24/02/15,19:38:38,08,07,1, 11.9,1,1, -2.622, 10525.079, 384.369, 52797.475 24/02/15,19:38:38,09,07,1, 11.9,1,1, -2.622, 10525.121, 384.407, 52797.478 24/02/15,19:38:38,10,07,1, 11.9,1,1, -2.622, 10525.163, 384.384, 52797.510 24/02/15,19:38:38,11,07,1, 11.9,1,1, -2.622, 10525.200, 384.428, 52797.488 24/02/15,19:38:38,12,07,1, 11.9,1,1, -2.622, 10525.222, 384.437, 52797.457 24/02/15,19:38:38,13,07,1, 11.9,1,1, -2.622, 10525.260, 384.453, 52797.491 24/02/15,19:38:38,14,07,1, 11.9,1,1, -2.622, 10525.264, 384.437, 52797.503 24/02/15,19:38:38,15,07,1, 11.9,1,1, -2.622, 10525.293, 384.472, 52797.480 24/02/15,19:38:38,16,07,1, 11.9,1,1, -2.622, 10525.322, 384.503, 52797.506 24/02/15,19:38:38,17,07,1, 11.9,1,1, -2.622, 10525.360, 384.495, 52797.535 24/02/15,19:38:38,18,07,1, 11.9,1,1, -2.622, 10525.405, 384.568, 52797.509 24/02/15,19:38:38,19,07,1, 11.9,1,1, -2.622, 10525.419, 384.568, 52797.528 24/02/15,19:38:39,00,07,1, 11.9,1,1, -2.622, 10525.416, 384.568, 52797.528 24/02/15,19:38:39,01,07,1, 11.9,1,1, -2.622, 10525.458, 384.605, 52797.495 24/02/15,19:38:39,02,07,1, 11.9,1,1, -2.622, 10525.505, 384.633, 52797.507 24/02/15,19:38:39,03,07,1, 11.9,1,1, -2.622, 10525.485, 384.648, 52797.535 24/02/15,19:38:39,04,07,1, 11.9,1,1, -2.622, 10525.526, 384.669, 52797.519 24/02/15,19:38:39,05,07,1, 11.9,1,1, -2.622, 10525.545, 384.679, 52797.526 24/02/15,19:38:39,06,07,1, 11.9,1,1, -2.622, 10525.582, 384.711, 52797.521 24/02/15,19:38:39,07,07,1, 11.9,1,1, -2.622, 10525.614, 384.701, 52797.546 24/02/15,19:38:39,08,07,1, 11.9,1,1, -2.622, 10525.624, 384.718, 52797.538 24/02/15,19:38:39,09,07,1, 11.9,1,1, -2.622, 10525.630, 384.774, 52797.531 24/02/15,19:38:39,10,07,1, 11.9,1,1, -2.622, 10525.679, 384.754, 52797.561 24/02/15,19:38:39,11,07,1, 11.9,1,1, -2.622, 10525.704, 384.798, 52797.561 24/02/15,19:38:39,12,07,1, 11.9,1,1, -2.622, 10525.713, 384.845, 52797.576 24/02/15,19:38:39,13,07,1, 11.9,1,1, -2.622, 10525.730, 384.852, 52797.565 24/02/15,19:38:39,14,07,1, 11.9,1,1, -2.622, 10525.764, 384.849, 52797.567 24/02/15,19:38:39,15,07,1, 11.9,1,1, -2.622, 10525.792, 384.899, 52797.574 24/02/15,19:38:39,16,07,1, 11.9,1,1, -2.622, 10525.799, 384.881, 52797.544 24/02/15,19:38:39,17,07,1, 11.9,1,1, -2.622, 10525.810, 384.909, 52797.570 24/02/15,19:38:39,18,07,1, 11.9,1,1, -2.622, 10525.843, 384.943, 52797.550 24/02/15,19:38:39,19,07,1, 11.9,1,1, -2.622, 10525.850, 384.971, 52797.540 24/02/15,19:38:40,00,07,1, 11.8,1,1, -2.625, 10525.850, 384.971, 52797.540 24/02/15,19:38:40,01,07,1, 11.8,1,1, -2.625, 10525.870, 385.019, 52797.578 24/02/15,19:38:40,02,07,1, 11.8,1,1, -2.625, 10525.895, 385.005, 52797.558 24/02/15,19:38:40,03,07,1, 11.8,1,1, -2.625, 10525.904, 385.036, 52797.582 24/02/15,19:38:40,04,07,1, 11.8,1,1, -2.625, 10525.900, 385.061, 52797.570 24/02/15,19:38:40,05,07,1, 11.8,1,1, -2.625, 10525.925, 385.062, 52797.582 24/02/15,19:38:40,06,07,1, 11.8,1,1, -2.625, 10525.931, 385.083, 52797.562 24/02/15,19:38:40,07,07,1, 11.8,1,1, -2.625, 10525.961, 385.098, 52797.563 24/02/15,19:38:40,08,07,1, 11.8,1,1, -2.625, 10525.973, 385.099, 52797.550 24/02/15,19:38:40,09,07,1, 11.8,1,1, -2.625, 10525.983, 385.124, 52797.587 24/02/15,19:38:40,10,07,1, 11.8,1,1, -2.625, 10526.000, 385.125, 52797.351 24/02/15,19:38:40,11,07,1, 11.8,1,1, -2.625, 10525.995, 385.191, 52797.599 24/02/15,19:38:40,12,07,1, 11.8,1,1, -2.625, 10526.003, 385.189, 52797.643 24/02/15,19:38:40,13,07,1, 11.8,1,1, -2.625, 10526.030, 385.209, 52797.642 24/02/15,19:38:40,14,07,1, 11.8,1,1, -2.625, 10526.057, 385.227, 52797.611 24/02/15,19:38:40,15,07,1, 11.8,1,1, -2.625, 10526.035, 385.256, 52797.632 24/02/15,19:38:40,16,07,1, 11.8,1,1, -2.625, 10526.058, 385.274, 52797.626 24/02/15,19:38:40,17,07,1, 11.8,1,1, -2.625, 10526.104, 385.283, 52797.601 24/02/15,19:38:40,18,07,1, 11.8,1,1, -2.625, 10526.111, 385.324, 52797.619 24/02/15,19:38:40,19,07,1, 11.8,1,1, -2.625, 10526.114, 385.317, 52797.624 24/02/15,19:38:41,00,07,1, 11.9,1,1, -2.626, 10526.109, 385.317, 52797.624 24/02/15,19:38:41,01,07,1, 11.9,1,1, -2.626, 10526.177, 385.369, 52797.625 24/02/15,19:38:41,02,07,1, 11.9,1,1, -2.626, 10526.152, 385.367, 52797.611 24/02/15,19:38:41,03,07,1, 11.9,1,1, -2.626, 10526.175, 385.375, 52797.633 24/02/15,19:38:41,04,07,1, 11.9,1,1, -2.626, 10526.180, 385.386, 52797.635 24/02/15,19:38:41,05,07,1, 11.9,1,1, -2.626, 10526.175, 385.374, 52797.625 24/02/15,19:38:41,06,07,1, 11.9,1,1, -2.626, 10526.216, 385.416, 52797.612 24/02/15,19:38:41,07,07,1, 11.9,1,1, -2.626, 10526.207, 385.404, 52797.647 24/02/15,19:38:41,08,07,1, 11.9,1,1, -2.626, 10526.211, 385.433, 52797.631 24/02/15,19:38:41,09,07,1, 11.9,1,1, -2.626, 10526.230, 385.461, 52797.594 24/02/15,19:38:41,10,07,1, 11.9,1,1, -2.626, 10526.249, 385.466, 52797.648 24/02/15,19:38:41,11,07,1, 11.9,1,1, -2.626, 10526.273, 385.478, 52797.622 24/02/15,19:38:41,12,07,1, 11.9,1,1, -2.626, 10526.287, 385.491, 52797.629 24/02/15,19:38:41,13,07,1, 11.9,1,1, -2.626, 10526.304, 385.523, 52797.674 24/02/15,19:38:41,14,07,1, 11.9,1,1, -2.626, 10526.311, 385.537, 52797.659 24/02/15,19:38:41,15,07,1, 11.9,1,1, -2.626, 10526.318, 385.574, 52797.682 24/02/15,19:38:41,16,07,1, 11.9,1,1, -2.626, 10526.339, 385.536, 52797.639 24/02/15,19:38:41,17,07,1, 11.9,1,1, -2.626, 10526.334, 385.567, 52797.649 24/02/15,19:38:41,18,07,1, 11.9,1,1, -2.626, 10526.351, 385.611, 52797.664 24/02/15,19:38:41,19,07,1, 11.9,1,1, -2.626, 10526.348, 385.611, 52797.638 24/02/15,19:38:42,00,07,1, 11.9,1,1, -2.622, 10526.342, 385.611, 52797.638 24/02/15,19:38:42,01,07,1, 11.9,1,1, -2.622, 10526.392, 385.657, 52797.673 24/02/15,19:38:42,02,07,1, 11.9,1,1, -2.622, 10526.392, 385.657, 52797.630 24/02/15,19:38:42,03,07,1, 11.9,1,1, -2.622, 10526.401, 385.660, 52797.667 24/02/15,19:38:42,04,07,1, 11.9,1,1, -2.622, 10526.427, 385.671, 52797.664 24/02/15,19:38:42,05,07,1, 11.9,1,1, -2.622, 10526.422, 385.670, 52797.629 24/02/15,19:38:42,06,07,1, 11.9,1,1, -2.622, 10526.446, 385.700, 52797.662 24/02/15,19:38:42,07,07,1, 11.9,1,1, -2.622, 10526.460, 385.693, 52797.625 24/02/15,19:38:42,08,07,1, 11.9,1,1, -2.622, 10526.466, 385.707, 52797.637 24/02/15,19:38:42,09,07,1, 11.9,1,1, -2.622, 10526.467, 385.737, 52797.667 24/02/15,19:38:42,10,07,1, 11.9,1,1, -2.622, 10526.492, 385.744, 52797.660 24/02/15,19:38:42,11,07,1, 11.9,1,1, -2.622, 10526.482, 385.757, 52797.683 24/02/15,19:38:42,12,07,1, 11.9,1,1, -2.622, 10526.520, 385.787, 52797.698 24/02/15,19:38:42,13,07,1, 11.9,1,1, -2.622, 10526.551, 385.776, 52797.701 24/02/15,19:38:42,14,07,1, 11.9,1,1, -2.622, 10526.541, 385.801, 52797.647 24/02/15,19:38:42,15,07,1, 11.9,1,1, -2.622, 10526.554, 385.836, 52797.677 24/02/15,19:38:42,16,07,1, 11.9,1,1, -2.622, 10526.559, 385.871, 52797.690 24/02/15,19:38:42,17,07,1, 11.9,1,1, -2.622, 10526.598, 385.863, 52797.673 24/02/15,19:38:42,18,07,1, 11.9,1,1, -2.622, 10526.591, 385.869, 52797.687 24/02/15,19:38:42,19,07,1, 11.9,1,1, -2.622, 10526.589, 385.883, 52797.669 24/02/15,19:38:43,00,07,1, 11.9,1,1, -2.627, 10526.584, 385.883, 52797.669 24/02/15,19:38:43,01,07,1, 11.9,1,1, -2.627, 10526.645, 385.914, 52797.663 24/02/15,19:38:43,02,07,1, 11.9,1,1, -2.627, 10526.648, 385.901, 52797.662 24/02/15,19:38:43,03,07,1, 11.9,1,1, -2.627, 10526.647, 385.919, 52797.642 24/02/15,19:38:43,04,07,1, 11.9,1,1, -2.627, 10526.648, 385.934, 52797.685 24/02/15,19:38:43,05,07,1, 11.9,1,1, -2.627, 10526.680, 385.958, 52797.692 24/02/15,19:38:43,06,07,1, 11.9,1,1, -2.627, 10526.677, 385.971, 52797.651 24/02/15,19:38:43,07,07,1, 11.9,1,1, -2.627, 10526.698, 385.973, 52797.715 24/02/15,19:38:43,08,07,1, 11.9,1,1, -2.627, 10526.704, 385.996, 52797.711 24/02/15,19:38:43,09,07,1, 11.9,1,1, -2.627, 10526.706, 385.990, 52797.687 24/02/15,19:38:43,10,07,1, 11.9,1,1, -2.627, 10526.731, 386.029, 52797.721 24/02/15,19:38:43,11,07,1, 11.9,1,1, -2.627, 10526.738, 386.038, 52797.714 24/02/15,19:38:43,12,07,1, 11.9,1,1, -2.627, 10526.755, 386.059, 52797.704 24/02/15,19:38:43,13,07,1, 11.9,1,1, -2.627, 10526.770, 386.067, 52797.722 24/02/15,19:38:43,14,07,1, 11.9,1,1, -2.627, 10526.776, 386.114, 52797.742 24/02/15,19:38:43,15,07,1, 11.9,1,1, -2.627, 10526.789, 386.106, 52797.700 24/02/15,19:38:43,16,07,1, 11.9,1,1, -2.627, 10526.788, 386.115, 52797.699 24/02/15,19:38:43,17,07,1, 11.9,1,1, -2.627, 10526.816, 386.119, 52797.709 24/02/15,19:38:43,18,07,1, 11.9,1,1, -2.627, 10526.836, 386.156, 52797.727 24/02/15,19:38:43,19,07,1, 11.9,1,1, -2.627, 10526.839, 386.160, 52797.712 24/02/15,19:38:44,00,07,1, 11.9,1,1, -2.624, 10526.835, 386.160, 52797.712 24/02/15,19:38:44,01,07,1, 11.9,1,1, -2.624, 10526.837, 386.179, 52797.744 24/02/15,19:38:44,02,07,1, 11.9,1,1, -2.624, 10526.870, 386.227, 52797.692 24/02/15,19:38:44,03,07,1, 11.9,1,1, -2.624, 10526.865, 386.220, 52797.741 24/02/15,19:38:44,04,07,1, 11.9,1,1, -2.624, 10526.894, 386.223, 52797.733 24/02/15,19:38:44,05,07,1, 11.9,1,1, -2.624, 10526.885, 386.242, 52797.727 24/02/15,19:38:44,06,07,1, 11.9,1,1, -2.624, 10526.861, 386.251, 52797.722 24/02/15,19:38:44,07,07,1, 11.9,1,1, -2.624, 10526.896, 386.266, 52797.715 24/02/15,19:38:44,08,07,1, 11.9,1,1, -2.624, 10526.912, 386.292, 52797.731 24/02/15,19:38:44,09,07,1, 11.9,1,1, -2.624, 10526.908, 386.264, 52797.749 24/02/15,19:38:44,10,07,1, 11.9,1,1, -2.624, 10526.943, 386.319, 52797.743 24/02/15,19:38:44,11,07,1, 11.9,1,1, -2.624, 10526.932, 386.323, 52797.733 24/02/15,19:38:44,12,07,1, 11.9,1,1, -2.624, 10526.949, 386.319, 52797.707 24/02/15,19:38:44,13,07,1, 11.9,1,1, -2.624, 10526.939, 386.352, 52797.695 24/02/15,19:38:44,14,07,1, 11.9,1,1, -2.624, 10526.924, 386.357, 52797.718 24/02/15,19:38:44,15,07,1, 11.9,1,1, -2.624, 10526.959, 386.373, 52797.739 24/02/15,19:38:44,16,07,1, 11.9,1,1, -2.624, 10526.968, 386.407, 52797.719 24/02/15,19:38:44,17,07,1, 11.9,1,1, -2.624, 10526.961, 386.410, 52797.758 24/02/15,19:38:44,18,07,1, 11.9,1,1, -2.624, 10526.968, 386.417, 52797.749 24/02/15,19:38:44,19,07,1, 11.9,1,1, -2.624, 10526.974, 386.423, 52797.742 24/02/15,19:38:45,00,07,1, 11.9,1,1, -2.623, 10526.968, 386.423, 52797.742 24/02/15,19:38:45,01,07,1, 11.9,1,1, -2.623, 10526.997, 386.446, 52797.719 24/02/15,19:38:45,02,07,1, 11.9,1,1, -2.623, 10527.010, 386.452, 52797.703 24/02/15,19:38:45,03,07,1, 11.9,1,1, -2.623, 10527.006, 386.470, 52797.709 24/02/15,19:38:45,04,07,1, 11.9,1,1, -2.623, 10527.010, 386.459, 52797.732 24/02/15,19:38:45,05,07,1, 11.9,1,1, -2.623, 10527.007, 386.483, 52797.727 24/02/15,19:38:45,06,07,1, 11.9,1,1, -2.623, 10527.003, 386.481, 52797.725 24/02/15,19:38:45,07,07,1, 11.9,1,1, -2.623, 10527.019, 386.506, 52797.755 24/02/15,19:38:45,08,07,1, 11.9,1,1, -2.623, 10527.051, 386.521, 52797.767 24/02/15,19:38:45,09,07,1, 11.9,1,1, -2.623, 10527.039, 386.534, 52797.743 24/02/15,19:38:45,10,07,1, 11.9,1,1, -2.623, 10527.021, 386.533, 52797.746 24/02/15,19:38:45,11,07,1, 11.9,1,1, -2.623, 10527.042, 386.588, 52797.764 24/02/15,19:38:45,12,07,1, 11.9,1,1, -2.623, 10527.037, 386.582, 52797.759 24/02/15,19:38:45,13,07,1, 11.9,1,1, -2.623, 10527.037, 386.601, 52797.757 24/02/15,19:38:45,14,07,1, 11.9,1,1, -2.623, 10527.064, 386.614, 52797.798 24/02/15,19:38:45,15,07,1, 11.9,1,1, -2.623, 10527.071, 386.640, 52797.761 24/02/15,19:38:45,16,07,1, 11.9,1,1, -2.623, 10527.079, 386.627, 52797.754 24/02/15,19:38:45,17,07,1, 11.9,1,1, -2.623, 10527.071, 386.624, 52797.756 24/02/15,19:38:45,18,07,1, 11.9,1,1, -2.623, 10527.069, 386.642, 52797.776 24/02/15,19:38:45,19,07,1, 11.9,1,1, -2.623, 10527.088, 386.657, 52797.786 24/02/15,19:38:46,00,07,1, 11.9,1,1, -2.624, 10527.085, 386.657, 52797.786 24/02/15,19:38:46,01,07,1, 11.9,1,1, -2.624, 10527.090, 386.644, 52797.785 24/02/15,19:38:46,02,07,1, 11.9,1,1, -2.624, 10527.102, 386.694, 52797.748 24/02/15,19:38:46,03,07,1, 11.9,1,1, -2.624, 10527.105, 386.669, 52797.770 24/02/15,19:38:46,04,07,1, 11.9,1,1, -2.624, 10527.102, 386.672, 52797.762 24/02/15,19:38:46,05,07,1, 11.9,1,1, -2.624, 10527.127, 386.691, 52797.733 24/02/15,19:38:46,06,07,1, 11.9,1,1, -2.624, 10527.122, 386.709, 52797.739 24/02/15,19:38:46,07,07,1, 11.9,1,1, -2.624, 10527.130, 386.719, 52797.747 24/02/15,19:38:46,08,07,1, 11.9,1,1, -2.624, 10527.142, 386.728, 52797.754 24/02/15,19:38:46,09,07,1, 11.9,1,1, -2.624, 10527.148, 386.741, 52797.745 24/02/15,19:38:46,10,07,1, 11.9,1,1, -2.624, 10527.163, 386.741, 52797.762 24/02/15,19:38:46,11,07,1, 11.9,1,1, -2.624, 10527.156, 386.757, 52797.763 24/02/15,19:38:46,12,07,1, 11.9,1,1, -2.624, 10527.164, 386.756, 52797.787 24/02/15,19:38:46,13,07,1, 11.9,1,1, -2.624, 10527.164, 386.800, 52797.770 24/02/15,19:38:46,14,07,1, 11.9,1,1, -2.624, 10527.152, 386.794, 52797.789 24/02/15,19:38:46,15,07,1, 11.9,1,1, -2.624, 10527.181, 386.806, 52797.779 24/02/15,19:38:46,16,07,1, 11.9,1,1, -2.624, 10527.164, 386.842, 52797.769 24/02/15,19:38:46,17,07,1, 11.9,1,1, -2.624, 10527.188, 386.844, 52797.761 24/02/15,19:38:46,18,07,1, 11.9,1,1, -2.624, 10527.187, 386.824, 52797.764 24/02/15,19:38:46,19,07,1, 11.9,1,1, -2.624, 10527.195, 386.833, 52797.584 24/02/15,19:38:47,00,07,1, 11.8,1,1, -2.626, 10527.194, 386.833, 52797.584 24/02/15,19:38:47,01,07,1, 11.8,1,1, -2.626, 10527.208, 386.862, 52797.772 24/02/15,19:38:47,02,07,1, 11.8,1,1, -2.626, 10527.219, 386.844, 52797.784 24/02/15,19:38:47,03,07,1, 11.8,1,1, -2.626, 10527.194, 386.886, 52797.775 24/02/15,19:38:47,04,07,1, 11.8,1,1, -2.626, 10527.222, 386.879, 52797.778 24/02/15,19:38:47,05,07,1, 11.8,1,1, -2.626, 10527.237, 386.888, 52797.746 24/02/15,19:38:47,06,07,1, 11.8,1,1, -2.626, 10527.228, 386.886, 52797.753 24/02/15,19:38:47,07,07,1, 11.8,1,1, -2.626, 10527.230, 386.907, 52797.727 24/02/15,19:38:47,08,07,1, 11.8,1,1, -2.626, 10527.254, 386.912, 52797.766 24/02/15,19:38:47,09,07,1, 11.8,1,1, -2.626, 10527.254, 386.935, 52797.747 24/02/15,19:38:47,10,07,1, 11.8,1,1, -2.626, 10527.252, 386.946, 52797.731 24/02/15,19:38:47,11,07,1, 11.8,1,1, -2.626, 10527.250, 386.957, 52797.747 24/02/15,19:38:47,12,07,1, 11.8,1,1, -2.626, 10527.258, 386.954, 52797.731 24/02/15,19:38:47,13,07,1, 11.8,1,1, -2.626, 10527.291, 386.983, 52797.771 24/02/15,19:38:47,14,07,1, 11.8,1,1, -2.626, 10527.295, 386.992, 52797.737 24/02/15,19:38:47,15,07,1, 11.8,1,1, -2.626, 10527.276, 386.987, 52797.709 24/02/15,19:38:47,16,07,1, 11.8,1,1, -2.626, 10527.309, 387.007, 52797.747 24/02/15,19:38:47,17,07,1, 11.8,1,1, -2.626, 10527.291, 386.996, 52797.738 24/02/15,19:38:47,18,07,1, 11.8,1,1, -2.626, 10527.302, 386.994, 52797.725 24/02/15,19:38:47,19,07,1, 11.8,1,1, -2.626, 10527.327, 387.017, 52797.728 24/02/15,19:38:48,00,08,1, 11.9,1,1, -2.621, 10527.319, 387.017, 52797.728 24/02/15,19:38:48,01,08,1, 11.9,1,1, -2.621, 10527.337, 387.018, 52797.743 24/02/15,19:38:48,02,08,1, 11.9,1,1, -2.621, 10527.329, 387.020, 52797.726 24/02/15,19:38:48,03,08,1, 11.9,1,1, -2.621, 10527.344, 387.021, 52797.726 24/02/15,19:38:48,04,08,1, 11.9,1,1, -2.621, 10527.353, 387.031, 52797.715 24/02/15,19:38:48,05,08,1, 11.9,1,1, -2.621, 10527.351, 387.073, 52797.726 24/02/15,19:38:48,06,08,1, 11.9,1,1, -2.621, 10527.361, 387.066, 52797.753 24/02/15,19:38:48,07,08,1, 11.9,1,1, -2.621, 10527.374, 387.065, 52797.768 24/02/15,19:38:48,08,08,1, 11.9,1,1, -2.621, 10527.378, 387.083, 52797.764 24/02/15,19:38:48,09,08,1, 11.9,1,1, -2.621, 10527.379, 387.097, 52797.735 24/02/15,19:38:48,10,08,1, 11.9,1,1, -2.621, 10527.366, 387.098, 52797.733 24/02/15,19:38:48,11,08,1, 11.9,1,1, -2.621, 10527.358, 387.123, 52797.716 24/02/15,19:38:48,12,08,1, 11.9,1,1, -2.621, 10527.363, 387.146, 52797.732 24/02/15,19:38:48,13,08,1, 11.9,1,1, -2.621, 10527.380, 387.126, 52797.708 24/02/15,19:38:48,14,08,1, 11.9,1,1, -2.621, 10527.383, 387.150, 52797.720 24/02/15,19:38:48,15,08,1, 11.9,1,1, -2.621, 10527.392, 387.141, 52797.690 24/02/15,19:38:48,16,08,1, 11.9,1,1, -2.621, 10527.385, 387.150, 52797.710 24/02/15,19:38:48,17,08,1, 11.9,1,1, -2.621, 10527.385, 387.149, 52797.695 24/02/15,19:38:48,18,08,1, 11.9,1,1, -2.621, 10527.419, 387.156, 52797.674 24/02/15,19:38:48,19,08,1, 11.9,1,1, -2.621, 10527.418, 387.152, 52797.685 24/02/15,19:38:49,00,07,1, 11.9,1,1, -2.629, 10527.411, 387.152, 52797.685 24/02/15,19:38:49,01,07,1, 11.9,1,1, -2.629, 10527.423, 387.149, 52797.726 24/02/15,19:38:49,02,07,1, 11.9,1,1, -2.629, 10527.444, 387.150, 52797.670 24/02/15,19:38:49,03,07,1, 11.9,1,1, -2.629, 10527.452, 387.156, 52797.698 24/02/15,19:38:49,04,07,1, 11.9,1,1, -2.629, 10527.432, 387.184, 52797.703 24/02/15,19:38:49,05,07,1, 11.9,1,1, -2.629, 10527.461, 387.163, 52797.694 24/02/15,19:38:49,06,07,1, 11.9,1,1, -2.629, 10527.448, 387.197, 52797.718 24/02/15,19:38:49,07,07,1, 11.9,1,1, -2.629, 10527.451, 387.197, 52797.705 24/02/15,19:38:49,08,07,1, 11.9,1,1, -2.629, 10527.444, 387.207, 52797.724 24/02/15,19:38:49,09,07,1, 11.9,1,1, -2.629, 10527.463, 387.215, 52797.706 24/02/15,19:38:49,10,07,1, 11.9,1,1, -2.629, 10527.486, 387.234, 52797.729 24/02/15,19:38:49,11,07,1, 11.9,1,1, -2.629, 10527.486, 387.219, 52797.725 24/02/15,19:38:49,12,07,1, 11.9,1,1, -2.629, 10527.496, 387.226, 52797.705 24/02/15,19:38:49,13,07,1, 11.9,1,1, -2.629, 10527.488, 387.256, 52797.729 24/02/15,19:38:49,14,07,1, 11.9,1,1, -2.629, 10527.477, 387.263, 52797.715 24/02/15,19:38:49,15,07,1, 11.9,1,1, -2.629, 10527.496, 387.263, 52797.718 24/02/15,19:38:49,16,07,1, 11.9,1,1, -2.629, 10527.505, 387.253, 52797.685 24/02/15,19:38:49,17,07,1, 11.9,1,1, -2.629, 10527.515, 387.267, 52797.694 24/02/15,19:38:49,18,07,1, 11.9,1,1, -2.629, 10527.505, 387.265, 52797.732 24/02/15,19:38:49,19,07,1, 11.9,1,1, -2.629, 10527.538, 387.256, 52797.704 24/02/15,19:38:50,00,07,1, 11.9,1,1, -2.624, 10527.536, 387.256, 52797.704 24/02/15,19:38:50,01,07,1, 11.9,1,1, -2.624, 10527.557, 387.257, 52797.682 24/02/15,19:38:50,02,07,1, 11.9,1,1, -2.624, 10527.547, 387.264, 52797.696 24/02/15,19:38:50,03,07,1, 11.9,1,1, -2.624, 10527.596, 387.250, 52797.616 24/02/15,19:38:50,04,07,1, 11.9,1,1, -2.624, 10527.549, 387.273, 52797.677 24/02/15,19:38:50,05,07,1, 11.9,1,1, -2.624, 10527.602, 387.293, 52797.640 24/02/15,19:38:50,06,07,1, 11.9,1,1, -2.624, 10527.554, 387.286, 52797.676 24/02/15,19:38:50,07,07,1, 11.9,1,1, -2.624, 10527.580, 387.297, 52797.697 24/02/15,19:38:50,08,07,1, 11.9,1,1, -2.624, 10527.606, 387.314, 52797.698 24/02/15,19:38:50,09,07,1, 11.9,1,1, -2.624, 10527.606, 387.296, 52797.709 24/02/15,19:38:50,10,07,1, 11.9,1,1, -2.624, 10527.602, 387.296, 52797.700 24/02/15,19:38:50,11,07,1, 11.9,1,1, -2.624, 10527.614, 387.336, 52797.707 24/02/15,19:38:50,12,07,1, 11.9,1,1, -2.624, 10527.628, 387.326, 52797.728 24/02/15,19:38:50,13,07,1, 11.9,1,1, -2.624, 10527.647, 387.338, 52797.728 24/02/15,19:38:50,14,07,1, 11.9,1,1, -2.624, 10527.651, 387.345, 52797.689 24/02/15,19:38:50,15,07,1, 11.9,1,1, -2.624, 10527.648, 387.331, 52797.714 24/02/15,19:38:50,16,07,1, 11.9,1,1, -2.624, 10527.679, 387.338, 52797.694 24/02/15,19:38:50,17,07,1, 11.9,1,1, -2.624, 10527.667, 387.338, 52797.688 24/02/15,19:38:50,18,07,1, 11.9,1,1, -2.624, 10527.654, 387.350, 52797.662 24/02/15,19:38:50,19,07,1, 11.9,1,1, -2.624, 10527.700, 387.342, 52797.674 24/02/15,19:38:51,00,07,1, 11.9,1,1, -2.626, 10527.694, 387.342, 52797.674 24/02/15,19:38:51,01,07,1, 11.9,1,1, -2.626, 10527.700, 387.351, 52797.673 24/02/15,19:38:51,02,07,1, 11.9,1,1, -2.626, 10527.703, 387.349, 52797.685 24/02/15,19:38:51,03,07,1, 11.9,1,1, -2.626, 10527.718, 387.385, 52797.662 24/02/15,19:38:51,04,07,1, 11.9,1,1, -2.626, 10527.737, 387.382, 52797.671 24/02/15,19:38:51,05,07,1, 11.9,1,1, -2.626, 10527.740, 387.363, 52797.691 24/02/15,19:38:51,06,07,1, 11.9,1,1, -2.626, 10527.757, 387.386, 52797.701 24/02/15,19:38:51,07,07,1, 11.9,1,1, -2.626, 10527.763, 387.399, 52797.632 24/02/15,19:38:51,08,07,1, 11.9,1,1, -2.626, 10527.770, 387.403, 52797.694 24/02/15,19:38:51,09,07,1, 11.9,1,1, -2.626, 10527.779, 387.410, 52797.703 24/02/15,19:38:51,10,07,1, 11.9,1,1, -2.626, 10527.804, 387.414, 52797.667 24/02/15,19:38:51,11,07,1, 11.9,1,1, -2.626, 10527.826, 387.411, 52797.698 24/02/15,19:38:51,12,07,1, 11.9,1,1, -2.626, 10527.842, 387.404, 52797.680 24/02/15,19:38:51,13,07,1, 11.9,1,1, -2.626, 10527.849, 387.413, 52797.642 24/02/15,19:38:51,14,07,1, 11.9,1,1, -2.626, 10527.853, 387.409, 52797.665 24/02/15,19:38:51,15,07,1, 11.9,1,1, -2.626, 10527.837, 387.430, 52797.616 24/02/15,19:38:51,16,07,1, 11.9,1,1, -2.626, 10527.849, 387.414, 52797.630 24/02/15,19:38:51,17,07,1, 11.9,1,1, -2.626, 10527.871, 387.418, 52797.632 24/02/15,19:38:51,18,07,1, 11.9,1,1, -2.626, 10527.895, 387.414, 52797.612 24/02/15,19:38:51,19,07,1, 11.9,1,1, -2.626, 10527.903, 387.391, 52797.643 24/02/15,19:38:52,00,07,1, 11.9,1,1, -2.625, 10527.894, 387.391, 52797.643 24/02/15,19:38:52,01,07,1, 11.9,1,1, -2.625, 10527.962, 387.404, 52797.563 24/02/15,19:38:52,02,07,1, 11.9,1,1, -2.625, 10527.969, 387.427, 52797.567 24/02/15,19:38:52,03,07,1, 11.9,1,1, -2.625, 10527.963, 387.441, 52797.643 24/02/15,19:38:52,04,07,1, 11.9,1,1, -2.625, 10527.999, 387.430, 52797.619 24/02/15,19:38:52,05,07,1, 11.9,1,1, -2.625, 10527.993, 387.458, 52797.599 24/02/15,19:38:52,06,07,1, 11.9,1,1, -2.625, 10528.013, 387.448, 52797.601 24/02/15,19:38:52,07,07,1, 11.9,1,1, -2.625, 10528.004, 387.446, 52797.649 24/02/15,19:38:52,08,07,1, 11.9,1,1, -2.625, 10528.061, 387.483, 52797.646 24/02/15,19:38:52,09,07,1, 11.9,1,1, -2.625, 10528.051, 387.492, 52797.633 24/02/15,19:38:52,10,07,1, 11.9,1,1, -2.625, 10528.088, 387.484, 52797.615 24/02/15,19:38:52,11,07,1, 11.9,1,1, -2.625, 10528.062, 387.526, 52797.836 24/02/15,19:38:52,12,07,1, 11.9,1,1, -2.625, 10528.102, 387.515, 52797.694 24/02/15,19:38:52,13,07,1, 11.9,1,1, -2.625, 10528.098, 387.520, 52797.658 24/02/15,19:38:52,14,07,1, 11.9,1,1, -2.625, 10528.124, 387.524, 52797.649 24/02/15,19:38:52,15,07,1, 11.9,1,1, -2.625, 10528.120, 387.529, 52797.607 24/02/15,19:38:52,16,07,1, 11.9,1,1, -2.625, 10528.180, 387.519, 52797.600 24/02/15,19:38:52,17,07,1, 11.9,1,1, -2.625, 10528.164, 387.517, 52797.584 24/02/15,19:38:52,18,07,1, 11.9,1,1, -2.625, 10528.179, 387.537, 52797.575 24/02/15,19:38:52,19,07,1, 11.9,1,1, -2.625, 10528.223, 387.535, 52797.611 24/02/15,19:38:53,00,07,1, 11.9,1,1, -2.623, 10528.220, 387.535, 52797.611 24/02/15,19:38:53,01,07,1, 11.9,1,1, -2.623, 10528.243, 387.540, 52797.588 24/02/15,19:38:53,02,07,1, 11.9,1,1, -2.623, 10528.234, 387.570, 52797.595 24/02/15,19:38:53,03,07,1, 11.9,1,1, -2.623, 10528.275, 387.557, 52797.587 24/02/15,19:38:53,04,07,1, 11.9,1,1, -2.623, 10528.269, 387.553, 52797.624 24/02/15,19:38:53,05,07,1, 11.9,1,1, -2.623, 10528.286, 387.567, 52797.593 24/02/15,19:38:53,06,07,1, 11.9,1,1, -2.623, 10528.298, 387.564, 52797.578 24/02/15,19:38:53,07,07,1, 11.9,1,1, -2.623, 10528.297, 387.604, 52797.623 24/02/15,19:38:53,08,07,1, 11.9,1,1, -2.623, 10528.321, 387.579, 52797.560 24/02/15,19:38:53,09,07,1, 11.9,1,1, -2.623, 10528.362, 387.599, 52797.599 24/02/15,19:38:53,10,07,1, 11.9,1,1, -2.623, 10528.360, 387.606, 52797.599 24/02/15,19:38:53,11,07,1, 11.9,1,1, -2.623, 10528.367, 387.630, 52797.601 24/02/15,19:38:53,12,07,1, 11.9,1,1, -2.623, 10528.369, 387.622, 52797.603 24/02/15,19:38:53,13,07,1, 11.9,1,1, -2.623, 10528.405, 387.624, 52797.560 24/02/15,19:38:53,14,07,1, 11.9,1,1, -2.623, 10528.424, 387.626, 52797.601 24/02/15,19:38:53,15,07,1, 11.9,1,1, -2.623, 10528.450, 387.624, 52797.583 24/02/15,19:38:53,16,07,1, 11.9,1,1, -2.623, 10528.459, 387.633, 52797.539 24/02/15,19:38:53,17,07,1, 11.9,1,1, -2.623, 10528.460, 387.634, 52797.585 24/02/15,19:38:53,18,07,1, 11.9,1,1, -2.623, 10528.459, 387.639, 52797.571 24/02/15,19:38:53,19,07,1, 11.9,1,1, -2.623, 10528.497, 387.654, 52797.558 24/02/15,19:38:54,00,07,1, 12.0,1,1, -2.625, 10528.495, 387.654, 52797.558 24/02/15,19:38:54,01,07,1, 12.0,1,1, -2.625, 10528.542, 387.666, 52797.541 24/02/15,19:38:54,02,07,1, 12.0,1,1, -2.625, 10528.535, 387.655, 52797.558 24/02/15,19:38:54,03,07,1, 12.0,1,1, -2.625, 10528.548, 387.673, 52797.529 24/02/15,19:38:54,04,07,1, 12.0,1,1, -2.625, 10528.568, 387.680, 52797.568 24/02/15,19:38:54,05,07,1, 12.0,1,1, -2.625, 10528.561, 387.706, 52797.540 24/02/15,19:38:54,06,07,1, 12.0,1,1, -2.625, 10528.589, 387.708, 52797.553 24/02/15,19:38:54,07,07,1, 12.0,1,1, -2.625, 10528.604, 387.736, 52797.518 24/02/15,19:38:54,08,07,1, 12.0,1,1, -2.625, 10528.635, 387.733, 52797.542 24/02/15,19:38:54,09,07,1, 12.0,1,1, -2.625, 10528.639, 387.736, 52797.566 24/02/15,19:38:54,10,07,1, 12.0,1,1, -2.625, 10528.642, 387.753, 52797.548 24/02/15,19:38:54,11,07,1, 12.0,1,1, -2.625, 10528.662, 387.755, 52797.548 24/02/15,19:38:54,12,07,1, 12.0,1,1, -2.625, 10528.684, 387.742, 52797.548 24/02/15,19:38:54,13,07,1, 12.0,1,1, -2.625, 10528.692, 387.755, 52797.524 24/02/15,19:38:54,14,07,1, 12.0,1,1, -2.625, 10528.721, 387.778, 52797.555 24/02/15,19:38:54,15,07,1, 12.0,1,1, -2.625, 10528.713, 387.802, 52797.624 24/02/15,19:38:54,16,07,1, 12.0,1,1, -2.625, 10528.760, 387.804, 52797.647 24/02/15,19:38:54,17,07,1, 12.0,1,1, -2.625, 10528.810, 387.758, 52797.479 24/02/15,19:38:54,18,07,1, 12.0,1,1, -2.625, 10528.760, 387.787, 52797.524 24/02/15,19:38:54,19,07,1, 12.0,1,1, -2.625, 10528.775, 387.805, 52797.537 24/02/15,19:38:55,00,07,1, 11.9,1,1, -2.623, 10528.771, 387.805, 52797.537 24/02/15,19:38:55,01,07,1, 11.9,1,1, -2.623, 10528.798, 387.791, 52797.515 24/02/15,19:38:55,02,07,1, 11.9,1,1, -2.623, 10528.843, 387.815, 52797.540 24/02/15,19:38:55,03,07,1, 11.9,1,1, -2.623, 10528.870, 387.820, 52797.553 24/02/15,19:38:55,04,07,1, 11.9,1,1, -2.623, 10528.854, 387.838, 52797.557 24/02/15,19:38:55,05,07,1, 11.9,1,1, -2.623, 10528.856, 387.850, 52797.541 24/02/15,19:38:55,06,07,1, 11.9,1,1, -2.623, 10528.876, 387.858, 52797.527 24/02/15,19:38:55,07,07,1, 11.9,1,1, -2.623, 10528.882, 387.878, 52797.546 24/02/15,19:38:55,08,07,1, 11.9,1,1, -2.623, 10528.892, 387.874, 52797.546 24/02/15,19:38:55,09,07,1, 11.9,1,1, -2.623, 10528.915, 387.888, 52797.542 24/02/15,19:38:55,10,07,1, 11.9,1,1, -2.623, 10528.911, 387.909, 52797.533 24/02/15,19:38:55,11,07,1, 11.9,1,1, -2.623, 10528.938, 387.899, 52797.535 24/02/15,19:38:55,12,07,1, 11.9,1,1, -2.623, 10528.960, 387.913, 52797.532 24/02/15,19:38:55,13,07,1, 11.9,1,1, -2.623, 10528.982, 387.946, 52797.519 24/02/15,19:38:55,14,07,1, 11.9,1,1, -2.623, 10528.965, 387.922, 52797.523 24/02/15,19:38:55,15,07,1, 11.9,1,1, -2.623, 10528.996, 387.938, 52797.506 24/02/15,19:38:55,16,07,1, 11.9,1,1, -2.623, 10529.004, 387.928, 52797.504 24/02/15,19:38:55,17,07,1, 11.9,1,1, -2.623, 10529.012, 387.931, 52797.491 24/02/15,19:38:55,18,07,1, 11.9,1,1, -2.623, 10529.015, 387.948, 52797.518 24/02/15,19:38:55,19,07,1, 11.9,1,1, -2.623, 10529.031, 387.927, 52797.524 24/02/15,19:38:56,00,07,1, 12.0,1,1, -2.620, 10529.029, 387.927, 52797.524 24/02/15,19:38:56,01,07,1, 12.0,1,1, -2.620, 10529.056, 387.957, 52797.545 24/02/15,19:38:56,02,07,1, 12.0,1,1, -2.620, 10529.058, 387.958, 52797.498 24/02/15,19:38:56,03,07,1, 12.0,1,1, -2.620, 10529.069, 387.977, 52797.533 24/02/15,19:38:56,04,07,1, 12.0,1,1, -2.620, 10529.079, 387.970, 52797.482 24/02/15,19:38:56,05,07,1, 12.0,1,1, -2.620, 10529.088, 387.990, 52797.515 24/02/15,19:38:56,06,07,1, 12.0,1,1, -2.620, 10529.101, 387.983, 52797.509 24/02/15,19:38:56,07,07,1, 12.0,1,1, -2.620, 10529.127, 387.998, 52797.502 24/02/15,19:38:56,08,07,1, 12.0,1,1, -2.620, 10529.149, 388.012, 52797.495 24/02/15,19:38:56,09,07,1, 12.0,1,1, -2.620, 10529.121, 388.018, 52797.484 24/02/15,19:38:56,10,07,1, 12.0,1,1, -2.620, 10529.152, 388.032, 52797.494 24/02/15,19:38:56,11,07,1, 12.0,1,1, -2.620, 10529.180, 388.049, 52797.479 24/02/15,19:38:56,12,07,1, 12.0,1,1, -2.620, 10529.179, 388.036, 52797.492 24/02/15,19:38:56,13,07,1, 12.0,1,1, -2.620, 10529.196, 388.072, 52797.492 24/02/15,19:38:56,14,07,1, 12.0,1,1, -2.620, 10529.190, 388.070, 52797.518 24/02/15,19:38:56,15,07,1, 12.0,1,1, -2.620, 10529.178, 388.055, 52797.494 24/02/15,19:38:56,16,07,1, 12.0,1,1, -2.620, 10529.218, 388.076, 52797.509 24/02/15,19:38:56,17,07,1, 12.0,1,1, -2.620, 10529.221, 388.065, 52797.493 24/02/15,19:38:56,18,07,1, 12.0,1,1, -2.620, 10529.229, 388.065, 52797.448 24/02/15,19:38:56,19,07,1, 12.0,1,1, -2.620, 10529.254, 388.095, 52797.468 24/02/15,19:38:57,00,07,1, 11.9,1,1, -2.623, 10529.246, 388.095, 52797.468 24/02/15,19:38:57,01,07,1, 11.9,1,1, -2.623, 10529.263, 388.099, 52797.496 24/02/15,19:38:57,02,07,1, 11.9,1,1, -2.623, 10529.285, 388.152, 52797.699 24/02/15,19:38:57,03,07,1, 11.9,1,1, -2.623, 10529.306, 388.178, 52797.740 24/02/15,19:38:57,04,07,1, 11.9,1,1, -2.623, 10529.307, 388.181, 52797.728 24/02/15,19:38:57,05,07,1, 11.9,1,1, -2.623, 10529.292, 388.192, 52797.709 24/02/15,19:38:57,06,07,1, 11.9,1,1, -2.623, 10529.315, 388.201, 52797.661 24/02/15,19:38:57,07,07,1, 11.9,1,1, -2.623, 10529.343, 388.221, 52797.654 24/02/15,19:38:57,08,07,1, 11.9,1,1, -2.623, 10529.352, 388.216, 52797.628 24/02/15,19:38:57,09,07,1, 11.9,1,1, -2.623, 10529.358, 388.221, 52797.675 24/02/15,19:38:57,10,07,1, 11.9,1,1, -2.623, 10529.349, 388.231, 52797.665 24/02/15,19:38:57,11,07,1, 11.9,1,1, -2.623, 10529.358, 388.236, 52797.673 24/02/15,19:38:57,12,07,1, 11.9,1,1, -2.623, 10529.371, 388.253, 52797.663 24/02/15,19:38:57,13,07,1, 11.9,1,1, -2.623, 10529.383, 388.260, 52797.678 24/02/15,19:38:57,14,07,1, 11.9,1,1, -2.623, 10529.404, 388.262, 52797.698 24/02/15,19:38:57,15,07,1, 11.9,1,1, -2.623, 10529.412, 388.262, 52797.680 24/02/15,19:38:57,16,07,1, 11.9,1,1, -2.623, 10529.407, 388.304, 52797.822 24/02/15,19:38:57,17,07,1, 11.9,1,1, -2.623, 10529.437, 388.283, 52797.703 24/02/15,19:38:57,18,07,1, 11.9,1,1, -2.623, 10529.452, 388.306, 52797.664 24/02/15,19:38:57,19,07,1, 11.9,1,1, -2.623, 10529.461, 388.314, 52797.669 24/02/15,19:38:58,00,07,1, 11.9,1,1, -2.624, 10529.455, 388.314, 52797.669 24/02/15,19:38:58,01,07,1, 11.9,1,1, -2.624, 10529.489, 388.342, 52797.698 24/02/15,19:38:58,02,07,1, 11.9,1,1, -2.624, 10529.487, 388.340, 52797.670 24/02/15,19:38:58,03,07,1, 11.9,1,1, -2.624, 10529.496, 388.347, 52797.674 24/02/15,19:38:58,04,07,1, 11.9,1,1, -2.624, 10529.497, 388.363, 52797.675 24/02/15,19:38:58,05,07,1, 11.9,1,1, -2.624, 10529.527, 388.375, 52797.677 24/02/15,19:38:58,06,07,1, 11.9,1,1, -2.624, 10529.546, 388.357, 52797.658 24/02/15,19:38:58,07,07,1, 11.9,1,1, -2.624, 10529.543, 388.374, 52797.639 24/02/15,19:38:58,08,07,1, 11.9,1,1, -2.624, 10529.535, 388.379, 52797.635 24/02/15,19:38:58,09,07,1, 11.9,1,1, -2.624, 10529.562, 388.389, 52797.649 24/02/15,19:38:58,10,07,1, 11.9,1,1, -2.624, 10529.553, 388.405, 52797.632 24/02/15,19:38:58,11,07,1, 11.9,1,1, -2.624, 10529.555, 388.418, 52797.674 24/02/15,19:38:58,12,07,1, 11.9,1,1, -2.624, 10529.569, 388.404, 52797.670 24/02/15,19:38:58,13,07,1, 11.9,1,1, -2.624, 10529.578, 388.436, 52797.644 24/02/15,19:38:58,14,07,1, 11.9,1,1, -2.624, 10529.596, 388.421, 52797.671 24/02/15,19:38:58,15,07,1, 11.9,1,1, -2.624, 10529.591, 388.417, 52797.648 24/02/15,19:38:58,16,07,1, 11.9,1,1, -2.624, 10529.613, 388.449, 52797.646 24/02/15,19:38:58,17,07,1, 11.9,1,1, -2.624, 10529.608, 388.473, 52797.664 24/02/15,19:38:58,18,07,1, 11.9,1,1, -2.624, 10529.611, 388.442, 52797.629 24/02/15,19:38:58,19,07,1, 11.9,1,1, -2.624, 10529.619, 388.467, 52797.626 24/02/15,19:38:59,00,07,1, 11.9,1,1, -2.621, 10529.613, 388.467, 52797.626 24/02/15,19:38:59,01,07,1, 11.9,1,1, -2.621, 10529.630, 388.455, 52797.628 24/02/15,19:38:59,02,07,1, 11.9,1,1, -2.621, 10529.648, 388.486, 52797.655 24/02/15,19:38:59,03,07,1, 11.9,1,1, -2.621, 10529.675, 388.481, 52797.632 24/02/15,19:38:59,04,07,1, 11.9,1,1, -2.621, 10529.645, 388.480, 52797.641 24/02/15,19:38:59,05,07,1, 11.9,1,1, -2.621, 10529.666, 388.477, 52797.620 24/02/15,19:38:59,06,07,1, 11.9,1,1, -2.621, 10529.646, 388.502, 52797.589 24/02/15,19:38:59,07,07,1, 11.9,1,1, -2.621, 10529.627, 388.504, 52797.612 24/02/15,19:38:59,08,07,1, 11.9,1,1, -2.621, 10529.656, 388.528, 52797.635 24/02/15,19:38:59,09,07,1, 11.9,1,1, -2.621, 10529.665, 388.501, 52797.607 24/02/15,19:38:59,10,07,1, 11.9,1,1, -2.621, 10529.664, 388.542, 52797.631 24/02/15,19:38:59,11,07,1, 11.9,1,1, -2.621, 10529.678, 388.531, 52797.614 24/02/15,19:38:59,12,07,1, 11.9,1,1, -2.621, 10529.646, 388.530, 52797.627 24/02/15,19:38:59,13,07,1, 11.9,1,1, -2.621, 10529.672, 388.542, 52797.592 24/02/15,19:38:59,14,07,1, 11.9,1,1, -2.621, 10529.682, 388.550, 52797.616 24/02/15,19:38:59,15,07,1, 11.9,1,1, -2.621, 10529.663, 388.571, 52797.602 24/02/15,19:38:59,16,07,1, 11.9,1,1, -2.621, 10529.659, 388.558, 52797.592 24/02/15,19:38:59,17,07,1, 11.9,1,1, -2.621, 10529.684, 388.562, 52797.609 24/02/15,19:38:59,18,07,1, 11.9,1,1, -2.621, 10529.650, 388.553, 52797.630 24/02/15,19:38:59,19,07,1, 11.9,1,1, -2.621, 10529.675, 388.545, 52797.625 24/02/15,19:39:00,00,07,1, 11.9,1,1, -2.623, 10529.672, 388.545, 52797.625 24/02/15,19:39:00,01,07,1, 11.9,1,1, -2.623, 10529.672, 388.578, 52797.589 24/02/15,19:39:00,02,07,1, 11.9,1,1, -2.623, 10529.676, 388.565, 52797.404 24/02/15,19:39:00,03,07,1, 11.9,1,1, -2.623, 10529.677, 388.552, 52797.393 24/02/15,19:39:00,04,07,1, 11.9,1,1, -2.623, 10529.690, 388.550, 52797.366 24/02/15,19:39:00,05,07,1, 11.9,1,1, -2.623, 10529.689, 388.555, 52797.369 24/02/15,19:39:00,06,07,1, 11.9,1,1, -2.623, 10529.702, 388.569, 52797.384 24/02/15,19:39:00,07,07,1, 11.9,1,1, -2.623, 10529.678, 388.563, 52797.404 24/02/15,19:39:00,08,07,1, 11.9,1,1, -2.623, 10529.687, 388.566, 52797.351 24/02/15,19:39:00,09,07,1, 11.9,1,1, -2.623, 10529.689, 388.572, 52797.354 24/02/15,19:39:00,10,07,1, 11.9,1,1, -2.623, 10529.715, 388.561, 52797.390 24/02/15,19:39:00,11,07,1, 11.9,1,1, -2.623, 10529.683, 388.585, 52797.332 24/02/15,19:39:00,12,07,1, 11.9,1,1, -2.623, 10529.706, 388.597, 52797.378 24/02/15,19:39:00,13,07,1, 11.9,1,1, -2.623, 10529.730, 388.614, 52797.384 24/02/15,19:39:00,14,07,1, 11.9,1,1, -2.623, 10529.711, 388.595, 52797.369 24/02/15,19:39:00,15,07,1, 11.9,1,1, -2.623, 10529.698, 388.610, 52797.351 24/02/15,19:39:00,16,07,1, 11.9,1,1, -2.623, 10529.719, 388.613, 52797.385 24/02/15,19:39:00,17,07,1, 11.9,1,1, -2.623, 10529.720, 388.613, 52797.338 24/02/15,19:39:00,18,07,1, 11.9,1,1, -2.623, 10529.721, 388.632, 52797.346 24/02/15,19:39:00,19,07,1, 11.9,1,1, -2.623, 10529.716, 388.635, 52797.371 24/02/15,19:39:01,00,07,1, 11.8,1,1, -2.625, 10529.714, 388.635, 52797.371 24/02/15,19:39:01,01,07,1, 11.8,1,1, -2.625, 10529.722, 388.630, 52797.343 24/02/15,19:39:01,02,07,1, 11.8,1,1, -2.625, 10529.749, 388.636, 52797.368 24/02/15,19:39:01,03,07,1, 11.8,1,1, -2.625, 10529.724, 388.619, 52797.368 24/02/15,19:39:01,04,07,1, 11.8,1,1, -2.625, 10529.728, 388.659, 52797.305 24/02/15,19:39:01,05,07,1, 11.8,1,1, -2.625, 10529.743, 388.659, 52797.297 24/02/15,19:39:01,06,07,1, 11.8,1,1, -2.625, 10529.737, 388.664, 52797.339 24/02/15,19:39:01,07,07,1, 11.8,1,1, -2.625, 10529.737, 388.649, 52797.292 24/02/15,19:39:01,08,07,1, 11.8,1,1, -2.625, 10529.744, 388.662, 52797.323 24/02/15,19:39:01,09,07,1, 11.8,1,1, -2.625, 10529.741, 388.678, 52797.315 24/02/15,19:39:01,10,07,1, 11.8,1,1, -2.625, 10529.759, 388.643, 52797.331 24/02/15,19:39:01,11,07,1, 11.8,1,1, -2.625, 10529.774, 388.676, 52797.319 24/02/15,19:39:01,12,07,1, 11.8,1,1, -2.625, 10529.760, 388.676, 52797.299 24/02/15,19:39:01,13,07,1, 11.8,1,1, -2.625, 10529.787, 388.691, 52797.310 24/02/15,19:39:01,14,07,1, 11.8,1,1, -2.625, 10529.775, 388.681, 52797.291 24/02/15,19:39:01,15,07,1, 11.8,1,1, -2.625, 10529.789, 388.704, 52797.296 24/02/15,19:39:01,16,07,1, 11.8,1,1, -2.625, 10529.774, 388.705, 52797.275 24/02/15,19:39:01,17,07,1, 11.8,1,1, -2.625, 10529.796, 388.713, 52797.320 24/02/15,19:39:01,18,07,1, 11.8,1,1, -2.625, 10529.780, 388.721, 52797.242 24/02/15,19:39:01,19,07,1, 11.8,1,1, -2.625, 10529.815, 388.734, 52797.306 24/02/15,19:39:02,00,07,1, 11.8,1,1, -2.623, 10529.814, 388.734, 52797.306 24/02/15,19:39:02,01,07,1, 11.8,1,1, -2.623, 10529.817, 388.729, 52797.291 24/02/15,19:39:02,02,07,1, 11.8,1,1, -2.623, 10529.821, 388.750, 52797.289 24/02/15,19:39:02,03,07,1, 11.8,1,1, -2.623, 10529.829, 388.749, 52797.270 24/02/15,19:39:02,04,07,1, 11.8,1,1, -2.623, 10529.822, 388.747, 52797.275 24/02/15,19:39:02,05,07,1, 11.8,1,1, -2.623, 10529.834, 388.767, 52797.290 24/02/15,19:39:02,06,07,1, 11.8,1,1, -2.623, 10529.832, 388.761, 52797.253 24/02/15,19:39:02,07,07,1, 11.8,1,1, -2.623, 10529.857, 388.740, 52797.316 24/02/15,19:39:02,08,07,1, 11.8,1,1, -2.623, 10529.870, 388.762, 52797.279 24/02/15,19:39:02,09,07,1, 11.8,1,1, -2.623, 10529.857, 388.762, 52797.262 24/02/15,19:39:02,10,07,1, 11.8,1,1, -2.623, 10529.853, 388.767, 52797.269 24/02/15,19:39:02,11,07,1, 11.8,1,1, -2.623, 10529.887, 388.780, 52797.252 24/02/15,19:39:02,12,07,1, 11.8,1,1, -2.623, 10529.893, 388.772, 52797.295 24/02/15,19:39:02,13,07,1, 11.8,1,1, -2.623, 10529.892, 388.799, 52797.271 24/02/15,19:39:02,14,07,1, 11.8,1,1, -2.623, 10529.880, 388.823, 52797.284 24/02/15,19:39:02,15,07,1, 11.8,1,1, -2.623, 10529.867, 388.827, 52797.260 24/02/15,19:39:02,16,07,1, 11.8,1,1, -2.623, 10529.879, 388.831, 52797.243 24/02/15,19:39:02,17,07,1, 11.8,1,1, -2.623, 10529.899, 388.828, 52797.256 24/02/15,19:39:02,18,07,1, 11.8,1,1, -2.623, 10529.901, 388.841, 52797.260 24/02/15,19:39:02,19,07,1, 11.8,1,1, -2.623, 10529.924, 388.850, 52797.295 24/02/15,19:39:03,00,07,1, 11.9,1,1, -2.624, 10529.922, 388.850, 52797.295 24/02/15,19:39:03,01,07,1, 11.9,1,1, -2.624, 10529.906, 388.853, 52797.272 24/02/15,19:39:03,02,07,1, 11.9,1,1, -2.624, 10529.920, 388.862, 52797.260 24/02/15,19:39:03,03,07,1, 11.9,1,1, -2.624, 10529.904, 388.853, 52797.240 24/02/15,19:39:03,04,07,1, 11.9,1,1, -2.624, 10529.911, 388.861, 52797.234 24/02/15,19:39:03,05,07,1, 11.9,1,1, -2.624, 10529.943, 388.868, 52797.227 24/02/15,19:39:03,06,07,1, 11.9,1,1, -2.624, 10529.934, 388.855, 52797.280 24/02/15,19:39:03,07,07,1, 11.9,1,1, -2.624, 10529.911, 388.868, 52797.194 24/02/15,19:39:03,08,07,1, 11.9,1,1, -2.624, 10529.942, 388.884, 52797.267 24/02/15,19:39:03,09,07,1, 11.9,1,1, -2.624, 10529.956, 388.879, 52797.263 24/02/15,19:39:03,10,07,1, 11.9,1,1, -2.624, 10529.949, 388.875, 52797.230 24/02/15,19:39:03,11,07,1, 11.9,1,1, -2.624, 10529.965, 388.906, 52797.272 24/02/15,19:39:03,12,07,1, 11.9,1,1, -2.624, 10529.972, 388.904, 52797.258 24/02/15,19:39:03,13,07,1, 11.9,1,1, -2.624, 10529.940, 388.905, 52797.241 24/02/15,19:39:03,14,07,1, 11.9,1,1, -2.624, 10529.977, 388.912, 52797.260 24/02/15,19:39:03,15,07,1, 11.9,1,1, -2.624, 10529.985, 388.934, 52797.236 24/02/15,19:39:03,16,07,1, 11.9,1,1, -2.624, 10529.965, 388.949, 52797.209 24/02/15,19:39:03,17,07,1, 11.9,1,1, -2.624, 10529.975, 388.945, 52797.201 24/02/15,19:39:03,18,07,1, 11.9,1,1, -2.624, 10529.982, 388.953, 52797.239 24/02/15,19:39:03,19,07,1, 11.9,1,1, -2.624, 10529.960, 388.982, 52797.203 24/02/15,19:39:04,00,06,1, 11.9,1,1, -2.624, 10529.956, 388.982, 52797.203 24/02/15,19:39:04,01,06,1, 11.9,1,1, -2.624, 10529.974, 388.986, 52797.224 24/02/15,19:39:04,02,06,1, 11.9,1,1, -2.624, 10529.985, 388.984, 52797.227 24/02/15,19:39:04,03,06,1, 11.9,1,1, -2.624, 10529.986, 389.028, 52797.249 24/02/15,19:39:04,04,06,1, 11.9,1,1, -2.624, 10529.968, 389.024, 52797.468 24/02/15,19:39:04,05,06,1, 11.9,1,1, -2.624, 10529.998, 388.986, 52797.240 24/02/15,19:39:04,06,06,1, 11.9,1,1, -2.624, 10529.996, 388.999, 52797.177 24/02/15,19:39:04,07,06,1, 11.9,1,1, -2.624, 10530.006, 389.029, 52797.198 24/02/15,19:39:04,08,06,1, 11.9,1,1, -2.624, 10529.997, 389.051, 52797.207 24/02/15,19:39:04,09,06,1, 11.9,1,1, -2.624, 10529.983, 389.034, 52797.205 24/02/15,19:39:04,10,06,1, 11.9,1,1, -2.624, 10530.005, 389.057, 52797.208 24/02/15,19:39:04,11,06,1, 11.9,1,1, -2.624, 10529.997, 389.067, 52797.187 24/02/15,19:39:04,12,06,1, 11.9,1,1, -2.624, 10530.013, 389.078, 52797.239 24/02/15,19:39:04,13,06,1, 11.9,1,1, -2.624, 10530.002, 389.074, 52797.185 24/02/15,19:39:04,14,06,1, 11.9,1,1, -2.624, 10530.025, 389.117, 52797.200 24/02/15,19:39:04,15,06,1, 11.9,1,1, -2.624, 10530.016, 389.118, 52797.185 24/02/15,19:39:04,16,06,1, 11.9,1,1, -2.624, 10530.033, 389.120, 52797.209 24/02/15,19:39:04,17,06,1, 11.9,1,1, -2.624, 10530.041, 389.111, 52797.201 24/02/15,19:39:04,18,06,1, 11.9,1,1, -2.624, 10530.029, 389.138, 52797.254 24/02/15,19:39:04,19,06,1, 11.9,1,1, -2.624, 10530.043, 389.124, 52797.231 24/02/15,19:39:05,00,06,1, 11.9,1,1, -2.628, 10530.039, 389.124, 52797.231 24/02/15,19:39:05,01,06,1, 11.9,1,1, -2.628, 10530.042, 389.157, 52797.205 24/02/15,19:39:05,02,06,1, 11.9,1,1, -2.628, 10530.021, 389.173, 52797.221 24/02/15,19:39:05,03,06,1, 11.9,1,1, -2.628, 10530.023, 389.141, 52797.175 24/02/15,19:39:05,04,06,1, 11.9,1,1, -2.628, 10530.042, 389.166, 52797.184 24/02/15,19:39:05,05,06,1, 11.9,1,1, -2.628, 10530.050, 389.178, 52797.174 24/02/15,19:39:05,06,06,1, 11.9,1,1, -2.628, 10530.044, 389.202, 52797.178 24/02/15,19:39:05,07,06,1, 11.9,1,1, -2.628, 10530.050, 389.199, 52797.196 24/02/15,19:39:05,08,06,1, 11.9,1,1, -2.628, 10530.046, 389.185, 52797.198 24/02/15,19:39:05,09,06,1, 11.9,1,1, -2.628, 10530.061, 389.187, 52797.180 24/02/15,19:39:05,10,06,1, 11.9,1,1, -2.628, 10530.049, 389.186, 52797.178 24/02/15,19:39:05,11,06,1, 11.9,1,1, -2.628, 10530.052, 389.198, 52797.152 24/02/15,19:39:05,12,06,1, 11.9,1,1, -2.628, 10530.069, 389.201, 52797.171 24/02/15,19:39:05,13,06,1, 11.9,1,1, -2.628, 10530.081, 389.207, 52797.216 24/02/15,19:39:05,14,06,1, 11.9,1,1, -2.628, 10530.065, 389.212, 52797.222 24/02/15,19:39:05,15,06,1, 11.9,1,1, -2.628, 10530.097, 389.239, 52797.111 24/02/15,19:39:05,16,06,1, 11.9,1,1, -2.628, 10530.067, 389.239, 52797.260 24/02/15,19:39:05,17,06,1, 11.9,1,1, -2.628, 10530.067, 389.234, 52797.235 24/02/15,19:39:05,18,06,1, 11.9,1,1, -2.628, 10530.072, 389.259, 52797.220 24/02/15,19:39:05,19,06,1, 11.9,1,1, -2.628, 10530.048, 389.250, 52797.205 24/02/15,19:39:06,00,07,1, 11.9,1,1, -2.627, 10530.047, 389.250, 52797.205 24/02/15,19:39:06,01,07,1, 11.9,1,1, -2.627, 10530.068, 389.257, 52797.153 24/02/15,19:39:06,02,07,1, 11.9,1,1, -2.627, 10530.049, 389.255, 52797.188 24/02/15,19:39:06,03,07,1, 11.9,1,1, -2.627, 10530.076, 389.263, 52797.183 24/02/15,19:39:06,04,07,1, 11.9,1,1, -2.627, 10530.079, 389.252, 52797.191 24/02/15,19:39:06,05,07,1, 11.9,1,1, -2.627, 10530.065, 389.254, 52797.189 24/02/15,19:39:06,06,07,1, 11.9,1,1, -2.627, 10530.064, 389.271, 52797.184 24/02/15,19:39:06,07,07,1, 11.9,1,1, -2.627, 10530.056, 389.277, 52797.177 24/02/15,19:39:06,08,07,1, 11.9,1,1, -2.627, 10530.096, 389.276, 52797.158 24/02/15,19:39:06,09,07,1, 11.9,1,1, -2.627, 10530.078, 389.276, 52797.156 24/02/15,19:39:06,10,07,1, 11.9,1,1, -2.627, 10530.073, 389.265, 52797.152 24/02/15,19:39:06,11,07,1, 11.9,1,1, -2.627, 10530.080, 389.286, 52797.166 24/02/15,19:39:06,12,07,1, 11.9,1,1, -2.627, 10530.095, 389.261, 52797.190 24/02/15,19:39:06,13,07,1, 11.9,1,1, -2.627, 10530.088, 389.299, 52797.140 24/02/15,19:39:06,14,07,1, 11.9,1,1, -2.627, 10530.069, 389.289, 52797.131 24/02/15,19:39:06,15,07,1, 11.9,1,1, -2.627, 10530.074, 389.301, 52797.164 24/02/15,19:39:06,16,07,1, 11.9,1,1, -2.627, 10530.073, 389.316, 52797.151 24/02/15,19:39:06,17,07,1, 11.9,1,1, -2.627, 10530.067, 389.325, 52797.189 24/02/15,19:39:06,18,07,1, 11.9,1,1, -2.627, 10530.084, 389.305, 52797.100 24/02/15,19:39:06,19,07,1, 11.9,1,1, -2.627, 10530.086, 389.327, 52797.155 24/02/15,19:39:07,00,07,1, 11.9,1,1, -2.628, 10530.081, 389.327, 52797.155 24/02/15,19:39:07,01,07,1, 11.9,1,1, -2.628, 10530.081, 389.325, 52797.136 24/02/15,19:39:07,02,07,1, 11.9,1,1, -2.628, 10530.063, 389.325, 52797.123 24/02/15,19:39:07,03,07,1, 11.9,1,1, -2.628, 10530.074, 389.319, 52797.173 24/02/15,19:39:07,04,07,1, 11.9,1,1, -2.628, 10530.075, 389.333, 52797.152 24/02/15,19:39:07,05,07,1, 11.9,1,1, -2.628, 10530.076, 389.329, 52797.128 24/02/15,19:39:07,06,07,1, 11.9,1,1, -2.628, 10530.085, 389.320, 52797.113 24/02/15,19:39:07,07,07,1, 11.9,1,1, -2.628, 10530.075, 389.318, 52797.144 24/02/15,19:39:07,08,07,1, 11.9,1,1, -2.628, 10530.098, 389.325, 52797.114 24/02/15,19:39:07,09,07,1, 11.9,1,1, -2.628, 10530.112, 389.319, 52797.114 24/02/15,19:39:07,10,07,1, 11.9,1,1, -2.628, 10530.058, 389.326, 52797.113 24/02/15,19:39:07,11,07,1, 11.9,1,1, -2.628, 10530.084, 389.328, 52797.122 24/02/15,19:39:07,12,07,1, 11.9,1,1, -2.628, 10530.086, 389.327, 52797.128 24/02/15,19:39:07,13,07,1, 11.9,1,1, -2.628, 10530.068, 389.357, 52797.108 24/02/15,19:39:07,14,07,1, 11.9,1,1, -2.628, 10530.109, 389.334, 52797.093 24/02/15,19:39:07,15,07,1, 11.9,1,1, -2.628, 10530.080, 389.338, 52797.112 24/02/15,19:39:07,16,07,1, 11.9,1,1, -2.628, 10530.078, 389.328, 52796.846 24/02/15,19:39:07,17,07,1, 11.9,1,1, -2.628, 10530.092, 389.355, 52797.175 24/02/15,19:39:07,18,07,1, 11.9,1,1, -2.628, 10530.115, 389.358, 52797.134 24/02/15,19:39:07,19,07,1, 11.9,1,1, -2.628, 10530.116, 389.360, 52797.086 24/02/15,19:39:08,00,07,1, 11.9,1,1, -2.625, 10530.114, 389.360, 52797.086 24/02/15,19:39:08,01,07,1, 11.9,1,1, -2.625, 10530.113, 389.363, 52797.064 24/02/15,19:39:08,02,07,1, 11.9,1,1, -2.625, 10530.114, 389.371, 52797.093 24/02/15,19:39:08,03,07,1, 11.9,1,1, -2.625, 10530.118, 389.346, 52797.072 24/02/15,19:39:08,04,07,1, 11.9,1,1, -2.625, 10530.117, 389.366, 52797.044 24/02/15,19:39:08,05,07,1, 11.9,1,1, -2.625, 10530.123, 389.347, 52797.068 24/02/15,19:39:08,06,07,1, 11.9,1,1, -2.625, 10530.094, 389.348, 52797.042 24/02/15,19:39:08,07,07,1, 11.9,1,1, -2.625, 10530.115, 389.344, 52797.037 24/02/15,19:39:08,08,07,1, 11.9,1,1, -2.625, 10530.112, 389.329, 52797.036 24/02/15,19:39:08,09,07,1, 11.9,1,1, -2.625, 10530.103, 389.351, 52797.008 24/02/15,19:39:08,10,07,1, 11.9,1,1, -2.625, 10530.113, 389.362, 52797.023 24/02/15,19:39:08,11,07,1, 11.9,1,1, -2.625, 10530.113, 389.327, 52797.103 24/02/15,19:39:08,12,07,1, 11.9,1,1, -2.625, 10530.155, 389.352, 52797.029 24/02/15,19:39:08,13,07,1, 11.9,1,1, -2.625, 10530.161, 389.361, 52797.050 24/02/15,19:39:08,14,07,1, 11.9,1,1, -2.625, 10530.151, 389.347, 52796.999 24/02/15,19:39:08,15,07,1, 11.9,1,1, -2.625, 10530.156, 389.356, 52797.059 24/02/15,19:39:08,16,07,1, 11.9,1,1, -2.625, 10530.180, 389.381, 52797.083 24/02/15,19:39:08,17,07,1, 11.9,1,1, -2.625, 10530.152, 389.338, 52797.024 24/02/15,19:39:08,18,07,1, 11.9,1,1, -2.625, 10530.191, 389.358, 52797.040 24/02/15,19:39:08,19,07,1, 11.9,1,1, -2.625, 10530.174, 389.366, 52797.052 24/02/15,19:39:09,00,07,1, 11.9,1,1, -2.621, 10530.173, 389.366, 52797.052 24/02/15,19:39:09,01,07,1, 11.9,1,1, -2.621, 10530.164, 389.356, 52797.055 24/02/15,19:39:09,02,07,1, 11.9,1,1, -2.621, 10530.185, 389.368, 52797.036 24/02/15,19:39:09,03,07,1, 11.9,1,1, -2.621, 10530.166, 389.375, 52797.017 24/02/15,19:39:09,04,07,1, 11.9,1,1, -2.621, 10530.181, 389.327, 52797.003 24/02/15,19:39:09,05,07,1, 11.9,1,1, -2.621, 10530.179, 389.339, 52796.978 24/02/15,19:39:09,06,07,1, 11.9,1,1, -2.621, 10530.170, 389.336, 52796.983 24/02/15,19:39:09,07,07,1, 11.9,1,1, -2.621, 10530.164, 389.359, 52796.988 24/02/15,19:39:09,08,07,1, 11.9,1,1, -2.621, 10530.188, 389.326, 52797.009 24/02/15,19:39:09,09,07,1, 11.9,1,1, -2.621, 10530.207, 389.334, 52796.971 24/02/15,19:39:09,10,07,1, 11.9,1,1, -2.621, 10530.197, 389.333, 52796.958 24/02/15,19:39:09,11,07,1, 11.9,1,1, -2.621, 10530.196, 389.315, 52796.965 24/02/15,19:39:09,12,07,1, 11.9,1,1, -2.621, 10530.199, 389.340, 52796.991 24/02/15,19:39:09,13,07,1, 11.9,1,1, -2.621, 10530.200, 389.336, 52796.946 24/02/15,19:39:09,14,07,1, 11.9,1,1, -2.621, 10530.194, 389.327, 52796.971 24/02/15,19:39:09,15,07,1, 11.9,1,1, -2.621, 10530.202, 389.345, 52796.969 24/02/15,19:39:09,16,07,1, 11.9,1,1, -2.621, 10530.228, 389.360, 52796.945 24/02/15,19:39:09,17,07,1, 11.9,1,1, -2.621, 10530.240, 389.346, 52796.954 24/02/15,19:39:09,18,07,1, 11.9,1,1, -2.621, 10530.214, 389.354, 52796.941 24/02/15,19:39:09,19,07,1, 11.9,1,1, -2.621, 10530.249, 389.347, 52796.934 24/02/15,19:39:10,00,07,1, 11.9,1,1, -2.624, 10530.248, 389.347, 52796.934 24/02/15,19:39:10,01,07,1, 11.9,1,1, -2.624, 10530.222, 389.344, 52796.962 24/02/15,19:39:10,02,07,1, 11.9,1,1, -2.624, 10530.246, 389.362, 52796.944 24/02/15,19:39:10,03,07,1, 11.9,1,1, -2.624, 10530.251, 389.332, 52796.931 24/02/15,19:39:10,04,07,1, 11.9,1,1, -2.624, 10530.229, 389.323, 52796.915 24/02/15,19:39:10,05,07,1, 11.9,1,1, -2.624, 10530.230, 389.319, 52796.945 24/02/15,19:39:10,06,07,1, 11.9,1,1, -2.624, 10530.238, 389.311, 52796.949 24/02/15,19:39:10,07,07,1, 11.9,1,1, -2.624, 10530.237, 389.311, 52796.917 24/02/15,19:39:10,08,07,1, 11.9,1,1, -2.624, 10530.261, 389.334, 52796.915 24/02/15,19:39:10,09,07,1, 11.9,1,1, -2.624, 10530.257, 389.331, 52796.888 24/02/15,19:39:10,10,07,1, 11.9,1,1, -2.624, 10530.260, 389.322, 52796.925 24/02/15,19:39:10,11,07,1, 11.9,1,1, -2.624, 10530.256, 389.343, 52796.920 24/02/15,19:39:10,12,07,1, 11.9,1,1, -2.624, 10530.244, 389.329, 52797.071 24/02/15,19:39:10,13,07,1, 11.9,1,1, -2.624, 10530.303, 389.341, 52796.882 24/02/15,19:39:10,14,07,1, 11.9,1,1, -2.624, 10530.281, 389.331, 52796.854 24/02/15,19:39:10,15,07,1, 11.9,1,1, -2.624, 10530.275, 389.333, 52796.847 24/02/15,19:39:10,16,07,1, 11.9,1,1, -2.624, 10530.305, 389.350, 52796.888 24/02/15,19:39:10,17,07,1, 11.9,1,1, -2.624, 10530.297, 389.352, 52796.785 24/02/15,19:39:10,18,07,1, 11.9,1,1, -2.624, 10530.269, 389.364, 52796.932 24/02/15,19:39:10,19,07,1, 11.9,1,1, -2.624, 10530.295, 389.362, 52796.923 24/02/15,19:39:11,00,07,1, 11.9,1,1, -2.625, 10530.289, 389.362, 52796.923 24/02/15,19:39:11,01,07,1, 11.9,1,1, -2.625, 10530.302, 389.369, 52796.894 24/02/15,19:39:11,02,07,1, 11.9,1,1, -2.625, 10530.324, 389.341, 52796.862 24/02/15,19:39:11,03,07,1, 11.9,1,1, -2.625, 10530.308, 389.341, 52796.845 24/02/15,19:39:11,04,07,1, 11.9,1,1, -2.625, 10530.304, 389.347, 52796.872 24/02/15,19:39:11,05,07,1, 11.9,1,1, -2.625, 10530.299, 389.339, 52796.856 24/02/15,19:39:11,06,07,1, 11.9,1,1, -2.625, 10530.313, 389.350, 52796.866 24/02/15,19:39:11,07,07,1, 11.9,1,1, -2.625, 10530.314, 389.356, 52796.837 24/02/15,19:39:11,08,07,1, 11.9,1,1, -2.625, 10530.337, 389.319, 52796.853 24/02/15,19:39:11,09,07,1, 11.9,1,1, -2.625, 10530.314, 389.332, 52796.862 24/02/15,19:39:11,10,07,1, 11.9,1,1, -2.625, 10530.308, 389.334, 52796.837 24/02/15,19:39:11,11,07,1, 11.9,1,1, -2.625, 10530.315, 389.325, 52796.823 24/02/15,19:39:11,12,07,1, 11.9,1,1, -2.625, 10530.343, 389.316, 52796.827 24/02/15,19:39:11,13,07,1, 11.9,1,1, -2.625, 10530.309, 389.311, 52796.850 24/02/15,19:39:11,14,07,1, 11.9,1,1, -2.625, 10530.313, 389.327, 52796.850 24/02/15,19:39:11,15,07,1, 11.9,1,1, -2.625, 10530.316, 389.344, 52796.811 24/02/15,19:39:11,16,07,1, 11.9,1,1, -2.625, 10530.327, 389.346, 52796.800 24/02/15,19:39:11,17,07,1, 11.9,1,1, -2.625, 10530.317, 389.347, 52796.798 24/02/15,19:39:11,18,07,1, 11.9,1,1, -2.625, 10530.341, 389.374, 52796.846 24/02/15,19:39:11,19,07,1, 11.9,1,1, -2.625, 10530.338, 389.365, 52796.821 24/02/15,19:39:12,00,08,1, 11.9,1,1, -2.622, 10530.331, 389.365, 52796.821 24/02/15,19:39:12,01,08,1, 11.9,1,1, -2.622, 10530.365, 389.350, 52796.823 24/02/15,19:39:12,02,08,1, 11.9,1,1, -2.622, 10530.331, 389.359, 52796.808 24/02/15,19:39:12,03,08,1, 11.9,1,1, -2.622, 10530.347, 389.360, 52796.799 24/02/15,19:39:12,04,08,1, 11.9,1,1, -2.622, 10530.388, 389.343, 52796.400 24/02/15,19:39:12,05,08,1, 11.9,1,1, -2.622, 10530.336, 389.347, 52796.726 24/02/15,19:39:12,06,08,1, 11.9,1,1, -2.622, 10530.309, 389.345, 52796.785 24/02/15,19:39:12,07,08,1, 11.9,1,1, -2.622, 10530.335, 389.346, 52796.741 24/02/15,19:39:12,08,08,1, 11.9,1,1, -2.622, 10530.327, 389.331, 52796.749 24/02/15,19:39:12,09,08,1, 11.9,1,1, -2.622, 10530.349, 389.353, 52796.798 24/02/15,19:39:12,10,08,1, 11.9,1,1, -2.622, 10530.346, 389.334, 52796.759 24/02/15,19:39:12,11,08,1, 11.9,1,1, -2.622, 10530.336, 389.336, 52796.777 24/02/15,19:39:12,12,08,1, 11.9,1,1, -2.622, 10530.325, 389.352, 52796.805 24/02/15,19:39:12,13,08,1, 11.9,1,1, -2.622, 10530.342, 389.365, 52796.787 24/02/15,19:39:12,14,08,1, 11.9,1,1, -2.622, 10530.325, 389.335, 52796.774 24/02/15,19:39:12,15,08,1, 11.9,1,1, -2.622, 10530.313, 389.330, 52796.782 24/02/15,19:39:12,16,08,1, 11.9,1,1, -2.622, 10530.322, 389.341, 52796.763 24/02/15,19:39:12,17,08,1, 11.9,1,1, -2.622, 10530.333, 389.372, 52796.760 24/02/15,19:39:12,18,08,1, 11.9,1,1, -2.622, 10530.321, 389.379, 52796.774 24/02/15,19:39:12,19,08,1, 11.9,1,1, -2.622, 10530.323, 389.360, 52796.757 24/02/15,19:39:13,00,08,1, 11.9,1,1, -2.621, 10530.314, 389.360, 52796.757 24/02/15,19:39:13,01,08,1, 11.9,1,1, -2.621, 10530.305, 389.381, 52796.740 24/02/15,19:39:13,02,08,1, 11.9,1,1, -2.621, 10530.301, 389.388, 52796.759 24/02/15,19:39:13,03,08,1, 11.9,1,1, -2.621, 10530.306, 389.386, 52796.734 24/02/15,19:39:13,04,08,1, 11.9,1,1, -2.621, 10530.288, 389.405, 52796.743 24/02/15,19:39:13,05,08,1, 11.9,1,1, -2.621, 10530.302, 389.373, 52796.761 24/02/15,19:39:13,06,08,1, 11.9,1,1, -2.621, 10530.302, 389.396, 52796.737 24/02/15,19:39:13,07,08,1, 11.9,1,1, -2.621, 10530.285, 389.406, 52796.753 24/02/15,19:39:13,08,08,1, 11.9,1,1, -2.621, 10530.281, 389.390, 52796.776 24/02/15,19:39:13,09,08,1, 11.9,1,1, -2.621, 10530.255, 389.396, 52796.692 24/02/15,19:39:13,10,08,1, 11.9,1,1, -2.621, 10530.268, 389.403, 52796.716 24/02/15,19:39:13,11,08,1, 11.9,1,1, -2.621, 10530.260, 389.386, 52796.740 24/02/15,19:39:13,12,08,1, 11.9,1,1, -2.621, 10530.262, 389.381, 52796.735 24/02/15,19:39:13,13,08,1, 11.9,1,1, -2.621, 10530.255, 389.413, 52796.733 24/02/15,19:39:13,14,08,1, 11.9,1,1, -2.621, 10530.255, 389.393, 52796.724 24/02/15,19:39:13,15,08,1, 11.9,1,1, -2.621, 10530.244, 389.402, 52796.728 24/02/15,19:39:13,16,08,1, 11.9,1,1, -2.621, 10530.224, 389.433, 52796.694 24/02/15,19:39:13,17,08,1, 11.9,1,1, -2.621, 10530.227, 389.447, 52796.713 24/02/15,19:39:13,18,08,1, 11.9,1,1, -2.621, 10530.227, 389.416, 52796.736 24/02/15,19:39:13,19,08,1, 11.9,1,1, -2.621, 10530.221, 389.425, 52796.708 24/02/15,19:39:14,00,07,1, 11.9,1,1, -2.625, 10530.214, 389.425, 52796.708 24/02/15,19:39:14,01,07,1, 11.9,1,1, -2.625, 10530.215, 389.454, 52796.719 24/02/15,19:39:14,02,07,1, 11.9,1,1, -2.625, 10530.225, 389.444, 52796.738 24/02/15,19:39:14,03,07,1, 11.9,1,1, -2.625, 10530.207, 389.456, 52796.723 24/02/15,19:39:14,04,07,1, 11.9,1,1, -2.625, 10530.174, 389.452, 52796.694 24/02/15,19:39:14,05,07,1, 11.9,1,1, -2.625, 10530.181, 389.461, 52796.697 24/02/15,19:39:14,06,07,1, 11.9,1,1, -2.625, 10530.163, 389.459, 52796.686 24/02/15,19:39:14,07,07,1, 11.9,1,1, -2.625, 10530.154, 389.474, 52796.679 24/02/15,19:39:14,08,07,1, 11.9,1,1, -2.625, 10530.131, 389.456, 52796.651 24/02/15,19:39:14,09,07,1, 11.9,1,1, -2.625, 10530.131, 389.477, 52796.671 24/02/15,19:39:14,10,07,1, 11.9,1,1, -2.625, 10530.139, 389.458, 52796.675 24/02/15,19:39:14,11,07,1, 11.9,1,1, -2.625, 10530.116, 389.479, 52796.627 24/02/15,19:39:14,12,07,1, 11.9,1,1, -2.625, 10530.131, 389.479, 52796.668 24/02/15,19:39:14,13,07,1, 11.9,1,1, -2.625, 10530.091, 389.477, 52796.662 24/02/15,19:39:14,14,07,1, 11.9,1,1, -2.625, 10530.099, 389.494, 52796.698 24/02/15,19:39:14,15,07,1, 11.9,1,1, -2.625, 10530.116, 389.488, 52796.679 24/02/15,19:39:14,16,07,1, 11.9,1,1, -2.625, 10530.103, 389.496, 52796.691 24/02/15,19:39:14,17,07,1, 11.9,1,1, -2.625, 10530.105, 389.506, 52796.664 24/02/15,19:39:14,18,07,1, 11.9,1,1, -2.625, 10530.100, 389.496, 52796.706 24/02/15,19:39:14,19,07,1, 11.9,1,1, -2.625, 10530.115, 389.499, 52796.714 24/02/15,19:39:15,00,08,1, 11.9,1,1, -2.622, 10530.114, 389.499, 52796.714 24/02/15,19:39:15,01,08,1, 11.9,1,1, -2.622, 10530.085, 389.530, 52796.681 24/02/15,19:39:15,02,08,1, 11.9,1,1, -2.622, 10530.095, 389.534, 52796.680 24/02/15,19:39:15,03,08,1, 11.9,1,1, -2.622, 10530.076, 389.532, 52796.661 24/02/15,19:39:15,04,08,1, 11.9,1,1, -2.622, 10530.029, 389.537, 52796.702 24/02/15,19:39:15,05,08,1, 11.9,1,1, -2.622, 10530.057, 389.548, 52796.705 24/02/15,19:39:15,06,08,1, 11.9,1,1, -2.622, 10530.050, 389.543, 52796.661 24/02/15,19:39:15,07,08,1, 11.9,1,1, -2.622, 10530.044, 389.550, 52796.670 24/02/15,19:39:15,08,08,1, 11.9,1,1, -2.622, 10530.041, 389.544, 52796.642 24/02/15,19:39:15,09,08,1, 11.9,1,1, -2.622, 10530.047, 389.574, 52796.658 24/02/15,19:39:15,10,08,1, 11.9,1,1, -2.622, 10530.040, 389.556, 52796.658 24/02/15,19:39:15,11,08,1, 11.9,1,1, -2.622, 10530.042, 389.585, 52796.625 24/02/15,19:39:15,12,08,1, 11.9,1,1, -2.622, 10530.001, 389.587, 52796.644 24/02/15,19:39:15,13,08,1, 11.9,1,1, -2.622, 10530.011, 389.583, 52796.602 24/02/15,19:39:15,14,08,1, 11.9,1,1, -2.622, 10530.039, 389.577, 52796.616 24/02/15,19:39:15,15,08,1, 11.9,1,1, -2.622, 10530.023, 389.568, 52796.648 24/02/15,19:39:15,16,08,1, 11.9,1,1, -2.622, 10530.019, 389.601, 52796.613 24/02/15,19:39:15,17,08,1, 11.9,1,1, -2.622, 10529.998, 389.597, 52796.591 24/02/15,19:39:15,18,08,1, 11.9,1,1, -2.622, 10530.031, 389.607, 52796.667 24/02/15,19:39:15,19,08,1, 11.9,1,1, -2.622, 10529.999, 389.620, 52796.614 24/02/15,19:39:16,00,08,1, 11.9,1,1, -2.625, 10529.997, 389.620, 52796.614 24/02/15,19:39:16,01,08,1, 11.9,1,1, -2.625, 10530.013, 389.630, 52796.624 24/02/15,19:39:16,02,08,1, 11.9,1,1, -2.625, 10530.013, 389.650, 52796.632 24/02/15,19:39:16,03,08,1, 11.9,1,1, -2.625, 10529.993, 389.649, 52796.664 24/02/15,19:39:16,04,08,1, 11.9,1,1, -2.625, 10529.980, 389.654, 52796.607 24/02/15,19:39:16,05,08,1, 11.9,1,1, -2.625, 10529.987, 389.694, 52796.631 24/02/15,19:39:16,06,08,1, 11.9,1,1, -2.625, 10529.992, 389.665, 52796.632 24/02/15,19:39:16,07,08,1, 11.9,1,1, -2.625, 10529.983, 389.666, 52796.644 24/02/15,19:39:16,08,08,1, 11.9,1,1, -2.625, 10529.977, 389.700, 52796.627 24/02/15,19:39:16,09,08,1, 11.9,1,1, -2.625, 10529.990, 389.683, 52796.641 24/02/15,19:39:16,10,08,1, 11.9,1,1, -2.625, 10529.996, 389.697, 52796.608 24/02/15,19:39:16,11,08,1, 11.9,1,1, -2.625, 10530.000, 389.689, 52796.625 24/02/15,19:39:16,12,08,1, 11.9,1,1, -2.625, 10529.982, 389.695, 52796.630 24/02/15,19:39:16,13,08,1, 11.9,1,1, -2.625, 10529.982, 389.731, 52796.646 24/02/15,19:39:16,14,08,1, 11.9,1,1, -2.625, 10529.979, 389.718, 52796.627 24/02/15,19:39:16,15,08,1, 11.9,1,1, -2.625, 10529.988, 389.719, 52796.635 24/02/15,19:39:16,16,08,1, 11.9,1,1, -2.625, 10529.950, 389.727, 52796.623 24/02/15,19:39:16,17,08,1, 11.9,1,1, -2.625, 10529.955, 389.737, 52796.589 24/02/15,19:39:16,18,08,1, 11.9,1,1, -2.625, 10529.967, 389.718, 52796.607 24/02/15,19:39:16,19,08,1, 11.9,1,1, -2.625, 10529.963, 389.764, 52796.643 24/02/15,19:39:17,00,08,1, 11.9,1,1, -2.625, 10529.956, 389.764, 52796.643 24/02/15,19:39:17,01,08,1, 11.9,1,1, -2.625, 10529.932, 389.769, 52796.595 24/02/15,19:39:17,02,08,1, 11.9,1,1, -2.625, 10529.939, 389.780, 52796.630 24/02/15,19:39:17,03,08,1, 11.9,1,1, -2.625, 10529.946, 389.784, 52796.621 24/02/15,19:39:17,04,08,1, 11.9,1,1, -2.625, 10529.941, 389.796, 52796.633 24/02/15,19:39:17,05,08,1, 11.9,1,1, -2.625, 10529.946, 389.800, 52796.660 24/02/15,19:39:17,06,08,1, 11.9,1,1, -2.625, 10529.940, 389.816, 52796.634 24/02/15,19:39:17,07,08,1, 11.9,1,1, -2.625, 10529.926, 389.793, 52796.622 24/02/15,19:39:17,08,08,1, 11.9,1,1, -2.625, 10529.897, 389.837, 52796.779 24/02/15,19:39:17,09,08,1, 11.9,1,1, -2.625, 10529.891, 389.806, 52796.654 24/02/15,19:39:17,10,08,1, 11.9,1,1, -2.625, 10529.879, 389.837, 52796.645 24/02/15,19:39:17,11,08,1, 11.9,1,1, -2.625, 10529.900, 389.811, 52796.609 24/02/15,19:39:17,12,08,1, 11.9,1,1, -2.625, 10529.911, 389.815, 52796.582 24/02/15,19:39:17,13,08,1, 11.9,1,1, -2.625, 10529.903, 389.834, 52796.595 24/02/15,19:39:17,14,08,1, 11.9,1,1, -2.625, 10529.913, 389.829, 52796.590 24/02/15,19:39:17,15,08,1, 11.9,1,1, -2.625, 10529.917, 389.823, 52796.605 24/02/15,19:39:17,16,08,1, 11.9,1,1, -2.625, 10529.904, 389.816, 52796.605 24/02/15,19:39:17,17,08,1, 11.9,1,1, -2.625, 10529.899, 389.830, 52796.595 24/02/15,19:39:17,18,08,1, 11.9,1,1, -2.625, 10529.903, 389.847, 52796.628 24/02/15,19:39:17,19,08,1, 11.9,1,1, -2.625, 10529.893, 389.874, 52796.588 24/02/15,19:39:18,00,07,1, 11.7,1,1, -2.621, 10529.889, 389.874, 52796.588 24/02/15,19:39:18,01,07,1, 11.7,1,1, -2.621, 10529.888, 389.880, 52796.590 24/02/15,19:39:18,02,07,1, 11.7,1,1, -2.621, 10529.898, 389.882, 52796.597 24/02/15,19:39:18,03,07,1, 11.7,1,1, -2.621, 10529.894, 389.911, 52796.602 24/02/15,19:39:18,04,07,1, 11.7,1,1, -2.621, 10529.887, 389.916, 52796.595 24/02/15,19:39:18,05,07,1, 11.7,1,1, -2.621, 10529.903, 389.933, 52796.594 24/02/15,19:39:18,06,07,1, 11.7,1,1, -2.621, 10529.900, 389.917, 52796.596 24/02/15,19:39:18,07,07,1, 11.7,1,1, -2.621, 10529.904, 389.901, 52796.606 24/02/15,19:39:18,08,07,1, 11.7,1,1, -2.621, 10529.884, 389.920, 52796.555 24/02/15,19:39:18,09,07,1, 11.7,1,1, -2.621, 10529.918, 389.917, 52796.565 24/02/15,19:39:18,10,07,1, 11.7,1,1, -2.621, 10529.896, 389.917, 52796.572 24/02/15,19:39:18,11,07,1, 11.7,1,1, -2.621, 10529.875, 389.900, 52796.562 24/02/15,19:39:18,12,07,1, 11.7,1,1, -2.621, 10529.901, 389.917, 52796.540 24/02/15,19:39:18,13,07,1, 11.7,1,1, -2.621, 10529.873, 389.895, 52796.541 24/02/15,19:39:18,14,07,1, 11.7,1,1, -2.621, 10529.863, 389.903, 52796.532 24/02/15,19:39:18,15,07,1, 11.7,1,1, -2.621, 10529.871, 389.877, 52796.571 24/02/15,19:39:18,16,07,1, 11.7,1,1, -2.621, 10529.889, 389.897, 52796.563 24/02/15,19:39:18,17,07,1, 11.7,1,1, -2.621, 10529.882, 389.914, 52796.574 24/02/15,19:39:18,18,07,1, 11.7,1,1, -2.621, 10529.845, 389.924, 52796.558 24/02/15,19:39:18,19,07,1, 11.7,1,1, -2.621, 10529.864, 389.918, 52796.547 24/02/15,19:39:19,00,07,1, 11.9,1,1, -2.624, 10529.864, 389.918, 52796.547 24/02/15,19:39:19,01,07,1, 11.9,1,1, -2.624, 10529.854, 389.919, 52796.564 24/02/15,19:39:19,02,07,1, 11.9,1,1, -2.624, 10529.858, 389.932, 52796.564 24/02/15,19:39:19,03,07,1, 11.9,1,1, -2.624, 10529.866, 389.927, 52796.523 24/02/15,19:39:19,04,07,1, 11.9,1,1, -2.624, 10529.849, 389.933, 52796.545 24/02/15,19:39:19,05,07,1, 11.9,1,1, -2.624, 10529.870, 389.936, 52796.532 24/02/15,19:39:19,06,07,1, 11.9,1,1, -2.624, 10529.861, 389.955, 52796.542 24/02/15,19:39:19,07,07,1, 11.9,1,1, -2.624, 10529.841, 389.967, 52796.519 24/02/15,19:39:19,08,07,1, 11.9,1,1, -2.624, 10529.841, 389.935, 52796.544 24/02/15,19:39:19,09,07,1, 11.9,1,1, -2.624, 10529.841, 389.945, 52796.516 24/02/15,19:39:19,10,07,1, 11.9,1,1, -2.624, 10529.855, 389.939, 52796.516 24/02/15,19:39:19,11,07,1, 11.9,1,1, -2.624, 10529.860, 389.950, 52796.557 24/02/15,19:39:19,12,07,1, 11.9,1,1, -2.624, 10529.853, 389.958, 52796.514 24/02/15,19:39:19,13,07,1, 11.9,1,1, -2.624, 10529.873, 389.968, 52796.513 24/02/15,19:39:19,14,07,1, 11.9,1,1, -2.624, 10529.846, 389.970, 52796.471 24/02/15,19:39:19,15,07,1, 11.9,1,1, -2.624, 10529.845, 389.978, 52796.500 24/02/15,19:39:19,16,07,1, 11.9,1,1, -2.624, 10529.856, 389.966, 52796.498 24/02/15,19:39:19,17,07,1, 11.9,1,1, -2.624, 10529.872, 389.986, 52796.517 24/02/15,19:39:19,18,07,1, 11.9,1,1, -2.624, 10529.842, 389.958, 52796.504 24/02/15,19:39:19,19,07,1, 11.9,1,1, -2.624, 10529.845, 389.968, 52796.509 24/02/15,19:39:20,00,07,1, 11.9,1,1, -2.624, 10529.839, 389.968, 52796.509 24/02/15,19:39:20,01,07,1, 11.9,1,1, -2.624, 10529.867, 389.971, 52796.365 24/02/15,19:39:20,02,07,1, 11.9,1,1, -2.624, 10529.852, 389.976, 52796.482 24/02/15,19:39:20,03,07,1, 11.9,1,1, -2.624, 10529.852, 389.978, 52796.453 24/02/15,19:39:20,04,07,1, 11.9,1,1, -2.624, 10529.841, 390.004, 52796.489 24/02/15,19:39:20,05,07,1, 11.9,1,1, -2.624, 10529.837, 389.969, 52796.512 24/02/15,19:39:20,06,07,1, 11.9,1,1, -2.624, 10529.819, 389.989, 52796.461 24/02/15,19:39:20,07,07,1, 11.9,1,1, -2.624, 10529.829, 389.975, 52796.500 24/02/15,19:39:20,08,07,1, 11.9,1,1, -2.624, 10529.827, 389.988, 52796.462 24/02/15,19:39:20,09,07,1, 11.9,1,1, -2.624, 10529.847, 389.958, 52796.468 24/02/15,19:39:20,10,07,1, 11.9,1,1, -2.624, 10529.822, 389.977, 52796.453 24/02/15,19:39:20,11,07,1, 11.9,1,1, -2.624, 10529.841, 389.977, 52796.459 24/02/15,19:39:20,12,07,1, 11.9,1,1, -2.624, 10529.813, 390.021, 52796.409 24/02/15,19:39:20,13,07,1, 11.9,1,1, -2.624, 10529.815, 390.001, 52796.431 24/02/15,19:39:20,14,07,1, 11.9,1,1, -2.624, 10529.842, 389.998, 52796.407 24/02/15,19:39:20,15,07,1, 11.9,1,1, -2.624, 10529.855, 389.985, 52796.417 24/02/15,19:39:20,16,07,1, 11.9,1,1, -2.624, 10529.849, 390.013, 52796.437 24/02/15,19:39:20,17,07,1, 11.9,1,1, -2.624, 10529.839, 390.015, 52796.437 24/02/15,19:39:20,18,07,1, 11.9,1,1, -2.624, 10529.836, 390.015, 52796.438 24/02/15,19:39:20,19,07,1, 11.9,1,1, -2.624, 10529.873, 390.041, 52796.415 24/02/15,19:39:21,00,08,1, 11.9,1,1, -2.627, 10529.872, 390.041, 52796.415 24/02/15,19:39:21,01,08,1, 11.9,1,1, -2.627, 10529.887, 390.025, 52796.447 24/02/15,19:39:21,02,08,1, 11.9,1,1, -2.627, 10529.874, 390.021, 52796.419 24/02/15,19:39:21,03,08,1, 11.9,1,1, -2.627, 10529.869, 390.029, 52796.422 24/02/15,19:39:21,04,08,1, 11.9,1,1, -2.627, 10529.863, 390.035, 52796.450 24/02/15,19:39:21,05,08,1, 11.9,1,1, -2.627, 10529.868, 390.035, 52796.394 24/02/15,19:39:21,06,08,1, 11.9,1,1, -2.627, 10529.873, 390.023, 52796.416 24/02/15,19:39:21,07,08,1, 11.9,1,1, -2.627, 10529.858, 390.040, 52796.424 24/02/15,19:39:21,08,08,1, 11.9,1,1, -2.627, 10529.868, 390.038, 52796.387 24/02/15,19:39:21,09,08,1, 11.9,1,1, -2.627, 10529.899, 390.055, 52796.435 24/02/15,19:39:21,10,08,1, 11.9,1,1, -2.627, 10529.898, 390.038, 52796.396 24/02/15,19:39:21,11,08,1, 11.9,1,1, -2.627, 10529.893, 390.049, 52796.407 24/02/15,19:39:21,12,08,1, 11.9,1,1, -2.627, 10529.873, 390.000, 52796.390 24/02/15,19:39:21,13,08,1, 11.9,1,1, -2.627, 10529.885, 390.021, 52796.382 24/02/15,19:39:21,14,08,1, 11.9,1,1, -2.627, 10529.867, 390.025, 52796.398 24/02/15,19:39:21,15,08,1, 11.9,1,1, -2.627, 10529.887, 390.006, 52796.389 24/02/15,19:39:21,16,08,1, 11.9,1,1, -2.627, 10529.892, 390.033, 52796.428 24/02/15,19:39:21,17,08,1, 11.9,1,1, -2.627, 10529.906, 389.993, 52796.369 24/02/15,19:39:21,18,08,1, 11.9,1,1, -2.627, 10529.890, 390.003, 52796.371 24/02/15,19:39:21,19,08,1, 11.9,1,1, -2.627, 10529.896, 390.011, 52796.348 24/02/15,19:39:22,00,06,1, 11.9,1,1, -2.622, 10529.889, 390.011, 52796.348 24/02/15,19:39:22,01,06,1, 11.9,1,1, -2.622, 10529.914, 390.018, 52796.376 24/02/15,19:39:22,02,06,1, 11.9,1,1, -2.622, 10529.918, 390.004, 52796.389 24/02/15,19:39:22,03,06,1, 11.9,1,1, -2.622, 10529.911, 389.996, 52796.401 24/02/15,19:39:22,04,06,1, 11.9,1,1, -2.622, 10529.932, 390.008, 52796.405 24/02/15,19:39:22,05,06,1, 11.9,1,1, -2.622, 10529.912, 390.018, 52796.349 24/02/15,19:39:22,06,06,1, 11.9,1,1, -2.622, 10529.934, 390.035, 52796.354 24/02/15,19:39:22,07,06,1, 11.9,1,1, -2.622, 10529.924, 390.022, 52796.345 24/02/15,19:39:22,08,06,1, 11.9,1,1, -2.622, 10529.922, 390.009, 52796.335 24/02/15,19:39:22,09,06,1, 11.9,1,1, -2.622, 10529.960, 390.010, 52796.326 24/02/15,19:39:22,10,06,1, 11.9,1,1, -2.622, 10529.948, 390.010, 52796.329 24/02/15,19:39:22,11,06,1, 11.9,1,1, -2.622, 10529.941, 390.019, 52796.306 24/02/15,19:39:22,12,06,1, 11.9,1,1, -2.622, 10529.948, 390.015, 52796.360 24/02/15,19:39:22,13,06,1, 11.9,1,1, -2.622, 10529.952, 390.025, 52796.332 24/02/15,19:39:22,14,06,1, 11.9,1,1, -2.622, 10529.956, 389.995, 52796.350 24/02/15,19:39:22,15,06,1, 11.9,1,1, -2.622, 10529.960, 390.013, 52796.296 24/02/15,19:39:22,16,06,1, 11.9,1,1, -2.622, 10529.966, 389.995, 52796.332 24/02/15,19:39:22,17,06,1, 11.9,1,1, -2.622, 10529.960, 389.987, 52796.309 24/02/15,19:39:22,18,06,1, 11.9,1,1, -2.622, 10529.985, 389.994, 52796.332 24/02/15,19:39:22,19,06,1, 11.9,1,1, -2.622, 10529.975, 389.971, 52796.349 24/02/15,19:39:23,00,07,1, 12.0,1,1, -2.625, 10529.972, 389.971, 52796.349 24/02/15,19:39:23,01,07,1, 12.0,1,1, -2.625, 10529.992, 389.960, 52796.297 24/02/15,19:39:23,02,07,1, 12.0,1,1, -2.625, 10529.982, 389.961, 52796.323 24/02/15,19:39:23,03,07,1, 12.0,1,1, -2.625, 10529.959, 389.957, 52796.309 24/02/15,19:39:23,04,07,1, 12.0,1,1, -2.625, 10529.984, 389.928, 52796.308 24/02/15,19:39:23,05,07,1, 12.0,1,1, -2.625, 10529.971, 389.943, 52796.270 24/02/15,19:39:23,06,07,1, 12.0,1,1, -2.625, 10529.984, 389.915, 52796.293 24/02/15,19:39:23,07,07,1, 12.0,1,1, -2.625, 10529.964, 389.935, 52796.275 24/02/15,19:39:23,08,07,1, 12.0,1,1, -2.625, 10529.988, 389.928, 52796.249 24/02/15,19:39:23,09,07,1, 12.0,1,1, -2.625, 10529.970, 389.928, 52796.270 24/02/15,19:39:23,10,07,1, 12.0,1,1, -2.625, 10529.972, 389.941, 52796.253 24/02/15,19:39:23,11,07,1, 12.0,1,1, -2.625, 10530.002, 389.915, 52796.241 24/02/15,19:39:23,12,07,1, 12.0,1,1, -2.625, 10530.002, 389.929, 52796.247 24/02/15,19:39:23,13,07,1, 12.0,1,1, -2.625, 10529.994, 389.928, 52796.230 24/02/15,19:39:23,14,07,1, 12.0,1,1, -2.625, 10530.042, 389.938, 52796.199 24/02/15,19:39:23,15,07,1, 12.0,1,1, -2.625, 10530.020, 389.920, 52796.214 24/02/15,19:39:23,16,07,1, 12.0,1,1, -2.625, 10530.027, 389.911, 52796.179 24/02/15,19:39:23,17,07,1, 12.0,1,1, -2.625, 10530.034, 389.942, 52796.219 24/02/15,19:39:23,18,07,1, 12.0,1,1, -2.625, 10530.061, 389.951, 52796.224 24/02/15,19:39:23,19,07,1, 12.0,1,1, -2.625, 10530.068, 389.946, 52796.216 24/02/15,19:39:24,00,08,1, 11.9,1,1, -2.626, 10530.064, 389.946, 52796.216 24/02/15,19:39:24,01,08,1, 11.9,1,1, -2.626, 10530.110, 389.912, 52796.209 24/02/15,19:39:24,02,08,1, 11.9,1,1, -2.626, 10530.077, 389.920, 52796.212 24/02/15,19:39:24,03,08,1, 11.9,1,1, -2.626, 10530.099, 389.936, 52796.239 24/02/15,19:39:24,04,08,1, 11.9,1,1, -2.626, 10530.118, 389.919, 52796.238 24/02/15,19:39:24,05,08,1, 11.9,1,1, -2.626, 10530.113, 389.915, 52796.238 24/02/15,19:39:24,06,08,1, 11.9,1,1, -2.626, 10530.134, 389.914, 52796.265 24/02/15,19:39:24,07,08,1, 11.9,1,1, -2.626, 10530.152, 389.910, 52796.244 24/02/15,19:39:24,08,08,1, 11.9,1,1, -2.626, 10530.162, 389.901, 52796.236 24/02/15,19:39:24,09,08,1, 11.9,1,1, -2.626, 10530.178, 389.907, 52796.291 24/02/15,19:39:24,10,08,1, 11.9,1,1, -2.626, 10530.191, 389.912, 52796.222 24/02/15,19:39:24,11,08,1, 11.9,1,1, -2.626, 10530.203, 389.905, 52796.259 24/02/15,19:39:24,12,08,1, 11.9,1,1, -2.626, 10530.213, 389.899, 52796.169 24/02/15,19:39:24,13,08,1, 11.9,1,1, -2.626, 10530.200, 389.892, 52796.154 24/02/15,19:39:24,14,08,1, 11.9,1,1, -2.626, 10530.201, 389.873, 52796.167 24/02/15,19:39:24,15,08,1, 11.9,1,1, -2.626, 10530.199, 389.916, 52796.214 24/02/15,19:39:24,16,08,1, 11.9,1,1, -2.626, 10530.202, 389.867, 52796.179 24/02/15,19:39:24,17,08,1, 11.9,1,1, -2.626, 10530.206, 389.861, 52796.155 24/02/15,19:39:24,18,08,1, 11.9,1,1, -2.626, 10530.213, 389.857, 52796.148 24/02/15,19:39:24,19,08,1, 11.9,1,1, -2.626, 10530.242, 389.887, 52796.149 24/02/15,19:39:25,00,08,1, 11.9,1,1, -2.625, 10530.239, 389.887, 52796.149 24/02/15,19:39:25,01,08,1, 11.9,1,1, -2.625, 10530.263, 389.881, 52796.153 24/02/15,19:39:25,02,08,1, 11.9,1,1, -2.625, 10530.283, 389.882, 52796.192 24/02/15,19:39:25,03,08,1, 11.9,1,1, -2.625, 10530.287, 389.888, 52796.148 24/02/15,19:39:25,04,08,1, 11.9,1,1, -2.625, 10530.318, 389.880, 52796.170 24/02/15,19:39:25,05,08,1, 11.9,1,1, -2.625, 10530.316, 389.878, 52796.159 24/02/15,19:39:25,06,08,1, 11.9,1,1, -2.625, 10530.310, 389.892, 52796.163 24/02/15,19:39:25,07,08,1, 11.9,1,1, -2.625, 10530.323, 389.892, 52796.152 24/02/15,19:39:25,08,08,1, 11.9,1,1, -2.625, 10530.360, 389.868, 52796.129 24/02/15,19:39:25,09,08,1, 11.9,1,1, -2.625, 10530.331, 389.883, 52796.121 24/02/15,19:39:25,10,08,1, 11.9,1,1, -2.625, 10530.384, 389.895, 52796.127 24/02/15,19:39:25,11,08,1, 11.9,1,1, -2.625, 10530.373, 389.892, 52796.130 24/02/15,19:39:25,12,08,1, 11.9,1,1, -2.625, 10530.408, 389.907, 52796.099 24/02/15,19:39:25,13,08,1, 11.9,1,1, -2.625, 10530.412, 389.900, 52796.135 24/02/15,19:39:25,14,08,1, 11.9,1,1, -2.625, 10530.441, 389.899, 52796.238 24/02/15,19:39:25,15,08,1, 11.9,1,1, -2.625, 10530.392, 389.869, 52796.098 24/02/15,19:39:25,16,08,1, 11.9,1,1, -2.625, 10530.412, 389.880, 52796.149 24/02/15,19:39:25,17,08,1, 11.9,1,1, -2.625, 10530.406, 389.869, 52796.134 24/02/15,19:39:25,18,08,1, 11.9,1,1, -2.625, 10530.414, 389.864, 52796.138 24/02/15,19:39:25,19,08,1, 11.9,1,1, -2.625, 10530.449, 389.857, 52796.096 24/02/15,19:39:26,00,08,1, 11.9,1,1, -2.630, 10530.448, 389.857, 52796.096 24/02/15,19:39:26,01,08,1, 11.9,1,1, -2.630, 10530.469, 389.833, 52796.112 24/02/15,19:39:26,02,08,1, 11.9,1,1, -2.630, 10530.490, 389.841, 52796.086 24/02/15,19:39:26,03,08,1, 11.9,1,1, -2.630, 10530.514, 389.840, 52796.076 24/02/15,19:39:26,04,08,1, 11.9,1,1, -2.630, 10530.503, 389.857, 52796.094 24/02/15,19:39:26,05,08,1, 11.9,1,1, -2.630, 10530.501, 389.842, 52796.060 24/02/15,19:39:26,06,08,1, 11.9,1,1, -2.630, 10530.544, 389.830, 52796.109 24/02/15,19:39:26,07,08,1, 11.9,1,1, -2.630, 10530.543, 389.826, 52796.097 24/02/15,19:39:26,08,08,1, 11.9,1,1, -2.630, 10530.555, 389.813, 52796.109 24/02/15,19:39:26,09,08,1, 11.9,1,1, -2.630, 10530.558, 389.850, 52796.063 24/02/15,19:39:26,10,08,1, 11.9,1,1, -2.630, 10530.558, 389.802, 52796.071 24/02/15,19:39:26,11,08,1, 11.9,1,1, -2.630, 10530.587, 389.775, 52796.083 24/02/15,19:39:26,12,08,1, 11.9,1,1, -2.630, 10530.609, 389.836, 52796.072 24/02/15,19:39:26,13,08,1, 11.9,1,1, -2.630, 10530.625, 389.841, 52796.079 24/02/15,19:39:26,14,08,1, 11.9,1,1, -2.630, 10530.636, 389.828, 52796.075 24/02/15,19:39:26,15,08,1, 11.9,1,1, -2.630, 10530.624, 389.841, 52796.060 24/02/15,19:39:26,16,08,1, 11.9,1,1, -2.630, 10530.618, 389.824, 52796.079 24/02/15,19:39:26,17,08,1, 11.9,1,1, -2.630, 10530.637, 389.815, 52796.080 24/02/15,19:39:26,18,08,1, 11.9,1,1, -2.630, 10530.663, 389.811, 52796.040 24/02/15,19:39:26,19,08,1, 11.9,1,1, -2.630, 10530.640, 389.831, 52796.035 24/02/15,19:39:27,00,08,1, 11.9,1,1, -2.629, 10530.632, 389.831, 52796.035 24/02/15,19:39:27,01,08,1, 11.9,1,1, -2.629, 10530.676, 389.819, 52796.045 24/02/15,19:39:27,02,08,1, 11.9,1,1, -2.629, 10530.654, 389.821, 52796.018 24/02/15,19:39:27,03,08,1, 11.9,1,1, -2.629, 10530.650, 389.818, 52796.002 24/02/15,19:39:27,04,08,1, 11.9,1,1, -2.629, 10530.665, 389.802, 52795.912 24/02/15,19:39:27,05,08,1, 11.9,1,1, -2.629, 10530.704, 389.786, 52795.952 24/02/15,19:39:27,06,08,1, 11.9,1,1, -2.629, 10530.652, 389.781, 52795.974 24/02/15,19:39:27,07,08,1, 11.9,1,1, -2.629, 10530.684, 389.781, 52795.984 24/02/15,19:39:27,08,08,1, 11.9,1,1, -2.629, 10530.699, 389.789, 52795.983 24/02/15,19:39:27,09,08,1, 11.9,1,1, -2.629, 10530.682, 389.772, 52795.997 24/02/15,19:39:27,10,08,1, 11.9,1,1, -2.629, 10530.733, 389.780, 52795.995 24/02/15,19:39:27,11,08,1, 11.9,1,1, -2.629, 10530.719, 389.764, 52796.018 24/02/15,19:39:27,12,08,1, 11.9,1,1, -2.629, 10530.729, 389.762, 52795.973 24/02/15,19:39:27,13,08,1, 11.9,1,1, -2.629, 10530.732, 389.762, 52795.959 24/02/15,19:39:27,14,08,1, 11.9,1,1, -2.629, 10530.727, 389.783, 52796.005 24/02/15,19:39:27,15,08,1, 11.9,1,1, -2.629, 10530.738, 389.800, 52795.957 24/02/15,19:39:27,16,08,1, 11.9,1,1, -2.629, 10530.748, 389.785, 52795.994 24/02/15,19:39:27,17,08,1, 11.9,1,1, -2.629, 10530.760, 389.783, 52795.969 24/02/15,19:39:27,18,08,1, 11.9,1,1, -2.629, 10530.737, 389.798, 52796.114 24/02/15,19:39:27,19,08,1, 11.9,1,1, -2.629, 10530.763, 389.789, 52796.028 24/02/15,19:39:28,00,08,1, 12.0,1,1, -2.624, 10530.757, 389.789, 52796.028 24/02/15,19:39:28,01,08,1, 12.0,1,1, -2.624, 10530.797, 389.824, 52795.986 24/02/15,19:39:28,02,08,1, 12.0,1,1, -2.624, 10530.804, 389.825, 52795.967 24/02/15,19:39:28,03,08,1, 12.0,1,1, -2.624, 10530.796, 389.801, 52795.989 24/02/15,19:39:28,04,08,1, 12.0,1,1, -2.624, 10530.810, 389.812, 52795.978 24/02/15,19:39:28,05,08,1, 12.0,1,1, -2.624, 10530.828, 389.815, 52795.974 24/02/15,19:39:28,06,08,1, 12.0,1,1, -2.624, 10530.827, 389.821, 52795.944 24/02/15,19:39:28,07,08,1, 12.0,1,1, -2.624, 10530.833, 389.822, 52795.909 24/02/15,19:39:28,08,08,1, 12.0,1,1, -2.624, 10530.854, 389.806, 52795.922 24/02/15,19:39:28,09,08,1, 12.0,1,1, -2.624, 10530.838, 389.794, 52795.878 24/02/15,19:39:28,10,08,1, 12.0,1,1, -2.624, 10530.860, 389.801, 52795.941 24/02/15,19:39:28,11,08,1, 12.0,1,1, -2.624, 10530.866, 389.800, 52795.942 24/02/15,19:39:28,12,08,1, 12.0,1,1, -2.624, 10530.874, 389.816, 52795.906 24/02/15,19:39:28,13,08,1, 12.0,1,1, -2.624, 10530.869, 389.825, 52795.897 24/02/15,19:39:28,14,08,1, 12.0,1,1, -2.624, 10530.849, 389.795, 52795.900 24/02/15,19:39:28,15,08,1, 12.0,1,1, -2.624, 10530.868, 389.816, 52795.934 24/02/15,19:39:28,16,08,1, 12.0,1,1, -2.624, 10530.875, 389.808, 52795.916 24/02/15,19:39:28,17,08,1, 12.0,1,1, -2.624, 10530.864, 389.830, 52795.911 24/02/15,19:39:28,18,08,1, 12.0,1,1, -2.624, 10530.899, 389.814, 52795.939 24/02/15,19:39:28,19,08,1, 12.0,1,1, -2.624, 10530.886, 389.800, 52795.934 24/02/15,19:39:29,00,08,1, 11.9,1,1, -2.623, 10530.882, 389.800, 52795.934 24/02/15,19:39:29,01,08,1, 11.9,1,1, -2.623, 10530.901, 389.820, 52795.883 24/02/15,19:39:29,02,08,1, 11.9,1,1, -2.623, 10530.922, 389.813, 52795.880 24/02/15,19:39:29,03,08,1, 11.9,1,1, -2.623, 10530.913, 389.819, 52795.882 24/02/15,19:39:29,04,08,1, 11.9,1,1, -2.623, 10530.943, 389.822, 52795.895 24/02/15,19:39:29,05,08,1, 11.9,1,1, -2.623, 10530.923, 389.792, 52795.882 24/02/15,19:39:29,06,08,1, 11.9,1,1, -2.623, 10530.941, 389.804, 52795.894 24/02/15,19:39:29,07,08,1, 11.9,1,1, -2.623, 10530.957, 389.806, 52795.898 24/02/15,19:39:29,08,08,1, 11.9,1,1, -2.623, 10530.947, 389.782, 52795.870 24/02/15,19:39:29,09,08,1, 11.9,1,1, -2.623, 10530.945, 389.803, 52795.886 24/02/15,19:39:29,10,08,1, 11.9,1,1, -2.623, 10530.979, 389.807, 52795.885 24/02/15,19:39:29,11,08,1, 11.9,1,1, -2.623, 10530.971, 389.824, 52795.839 24/02/15,19:39:29,12,08,1, 11.9,1,1, -2.623, 10530.952, 389.821, 52795.847 24/02/15,19:39:29,13,08,1, 11.9,1,1, -2.623, 10530.981, 389.785, 52795.850 24/02/15,19:39:29,14,08,1, 11.9,1,1, -2.623, 10530.993, 389.799, 52795.877 24/02/15,19:39:29,15,08,1, 11.9,1,1, -2.623, 10530.992, 389.799, 52795.913 24/02/15,19:39:29,16,08,1, 11.9,1,1, -2.623, 10531.014, 389.783, 52795.860 24/02/15,19:39:29,17,08,1, 11.9,1,1, -2.623, 10531.028, 389.756, 52795.795 24/02/15,19:39:29,18,08,1, 11.9,1,1, -2.623, 10531.009, 389.809, 52795.815 24/02/15,19:39:29,19,08,1, 11.9,1,1, -2.623, 10531.018, 389.813, 52795.855 24/02/15,19:39:30,00,08,1, 11.9,1,1, -2.625, 10531.015, 389.813, 52795.855 24/02/15,19:39:30,01,08,1, 11.9,1,1, -2.625, 10531.040, 389.795, 52795.819 24/02/15,19:39:30,02,08,1, 11.9,1,1, -2.625, 10531.036, 389.791, 52795.838 24/02/15,19:39:30,03,08,1, 11.9,1,1, -2.625, 10531.030, 389.790, 52795.853 24/02/15,19:39:30,04,08,1, 11.9,1,1, -2.625, 10531.034, 389.803, 52795.848 24/02/15,19:39:30,05,08,1, 11.9,1,1, -2.625, 10531.022, 389.818, 52795.847 24/02/15,19:39:30,06,08,1, 11.9,1,1, -2.625, 10531.023, 389.818, 52795.857 24/02/15,19:39:30,07,08,1, 11.9,1,1, -2.625, 10531.058, 389.825, 52795.814 24/02/15,19:39:30,08,08,1, 11.9,1,1, -2.625, 10531.044, 389.822, 52795.835 24/02/15,19:39:30,09,08,1, 11.9,1,1, -2.625, 10531.040, 389.805, 52795.875 24/02/15,19:39:30,10,08,1, 11.9,1,1, -2.625, 10531.071, 389.820, 52795.827 24/02/15,19:39:30,11,08,1, 11.9,1,1, -2.625, 10531.075, 389.820, 52795.809 24/02/15,19:39:30,12,08,1, 11.9,1,1, -2.625, 10531.083, 389.821, 52795.832 24/02/15,19:39:30,13,08,1, 11.9,1,1, -2.625, 10531.086, 389.807, 52795.806 24/02/15,19:39:30,14,08,1, 11.9,1,1, -2.625, 10531.088, 389.817, 52795.790 24/02/15,19:39:30,15,08,1, 11.9,1,1, -2.625, 10531.103, 389.803, 52795.805 24/02/15,19:39:30,16,08,1, 11.9,1,1, -2.625, 10531.077, 389.797, 52795.766 24/02/15,19:39:30,17,08,1, 11.9,1,1, -2.625, 10531.090, 389.794, 52795.798 24/02/15,19:39:30,18,08,1, 11.9,1,1, -2.625, 10531.093, 389.791, 52795.824 24/02/15,19:39:30,19,08,1, 11.9,1,1, -2.625, 10531.082, 389.772, 52795.784 24/02/15,19:39:31,00,08,1, 11.9,1,1, -2.626, 10531.074, 389.772, 52795.784 24/02/15,19:39:31,01,08,1, 11.9,1,1, -2.626, 10531.101, 389.787, 52795.805 24/02/15,19:39:31,02,08,1, 11.9,1,1, -2.626, 10531.087, 389.786, 52795.779 24/02/15,19:39:31,03,08,1, 11.9,1,1, -2.626, 10531.099, 389.768, 52795.801 24/02/15,19:39:31,04,08,1, 11.9,1,1, -2.626, 10531.082, 389.772, 52795.794 24/02/15,19:39:31,05,08,1, 11.9,1,1, -2.626, 10531.133, 389.773, 52795.680 24/02/15,19:39:31,06,08,1, 11.9,1,1, -2.626, 10531.059, 389.790, 52795.856 24/02/15,19:39:31,07,08,1, 11.9,1,1, -2.626, 10531.099, 389.798, 52795.843 24/02/15,19:39:31,08,08,1, 11.9,1,1, -2.626, 10531.089, 389.815, 52795.783 24/02/15,19:39:31,09,08,1, 11.9,1,1, -2.626, 10531.108, 389.802, 52795.766 24/02/15,19:39:31,10,08,1, 11.9,1,1, -2.626, 10531.145, 389.814, 52795.752 24/02/15,19:39:31,11,08,1, 11.9,1,1, -2.626, 10531.170, 389.828, 52795.765 24/02/15,19:39:31,12,08,1, 11.9,1,1, -2.626, 10531.136, 389.809, 52795.744 24/02/15,19:39:31,13,08,1, 11.9,1,1, -2.626, 10531.180, 389.805, 52795.785 24/02/15,19:39:31,14,08,1, 11.9,1,1, -2.626, 10531.174, 389.805, 52795.737 24/02/15,19:39:31,15,08,1, 11.9,1,1, -2.626, 10531.179, 389.823, 52795.769 24/02/15,19:39:31,16,08,1, 11.9,1,1, -2.626, 10531.190, 389.808, 52795.754 24/02/15,19:39:31,17,08,1, 11.9,1,1, -2.626, 10531.209, 389.795, 52795.741 24/02/15,19:39:31,18,08,1, 11.9,1,1, -2.626, 10531.193, 389.813, 52795.767 24/02/15,19:39:31,19,08,1, 11.9,1,1, -2.626, 10531.204, 389.808, 52795.720 24/02/15,19:39:32,00,08,1, 11.9,1,1, -2.625, 10531.199, 389.808, 52795.720 24/02/15,19:39:32,01,08,1, 11.9,1,1, -2.625, 10531.202, 389.811, 52795.739 24/02/15,19:39:32,02,08,1, 11.9,1,1, -2.625, 10531.241, 389.830, 52795.762 24/02/15,19:39:32,03,08,1, 11.9,1,1, -2.625, 10531.250, 389.807, 52795.710 24/02/15,19:39:32,04,08,1, 11.9,1,1, -2.625, 10531.227, 389.819, 52795.707 24/02/15,19:39:32,05,08,1, 11.9,1,1, -2.625, 10531.268, 389.857, 52795.695 24/02/15,19:39:32,06,08,1, 11.9,1,1, -2.625, 10531.257, 389.827, 52795.739 24/02/15,19:39:32,07,08,1, 11.9,1,1, -2.625, 10531.271, 389.849, 52795.742 24/02/15,19:39:32,08,08,1, 11.9,1,1, -2.625, 10531.288, 389.853, 52795.721 24/02/15,19:39:32,09,08,1, 11.9,1,1, -2.625, 10531.291, 389.875, 52795.677 24/02/15,19:39:32,10,08,1, 11.9,1,1, -2.625, 10531.309, 389.868, 52795.733 24/02/15,19:39:32,11,08,1, 11.9,1,1, -2.625, 10531.312, 389.879, 52795.727 24/02/15,19:39:32,12,08,1, 11.9,1,1, -2.625, 10531.322, 389.896, 52795.690 24/02/15,19:39:32,13,08,1, 11.9,1,1, -2.625, 10531.308, 389.875, 52795.683 24/02/15,19:39:32,14,08,1, 11.9,1,1, -2.625, 10531.339, 389.890, 52795.703 24/02/15,19:39:32,15,08,1, 11.9,1,1, -2.625, 10531.337, 389.870, 52795.668 24/02/15,19:39:32,16,08,1, 11.9,1,1, -2.625, 10531.340, 389.868, 52795.702 24/02/15,19:39:32,17,08,1, 11.9,1,1, -2.625, 10531.361, 389.872, 52795.660 24/02/15,19:39:32,18,08,1, 11.9,1,1, -2.625, 10531.360, 389.858, 52795.664 24/02/15,19:39:32,19,08,1, 11.9,1,1, -2.625, 10531.362, 389.872, 52795.661 24/02/15,19:39:33,00,08,1, 11.9,1,1, -2.625, 10531.358, 389.872, 52795.661 24/02/15,19:39:33,01,08,1, 11.9,1,1, -2.625, 10531.352, 389.868, 52795.679 24/02/15,19:39:33,02,08,1, 11.9,1,1, -2.625, 10531.373, 389.858, 52795.675 24/02/15,19:39:33,03,08,1, 11.9,1,1, -2.625, 10531.370, 389.856, 52795.669 24/02/15,19:39:33,04,08,1, 11.9,1,1, -2.625, 10531.398, 389.852, 52795.677 24/02/15,19:39:33,05,08,1, 11.9,1,1, -2.625, 10531.406, 389.853, 52795.670 24/02/15,19:39:33,06,08,1, 11.9,1,1, -2.625, 10531.398, 389.857, 52795.672 24/02/15,19:39:33,07,08,1, 11.9,1,1, -2.625, 10531.408, 389.864, 52795.669 24/02/15,19:39:33,08,08,1, 11.9,1,1, -2.625, 10531.380, 389.862, 52795.620 24/02/15,19:39:33,09,08,1, 11.9,1,1, -2.625, 10531.398, 389.854, 52795.667 24/02/15,19:39:33,10,08,1, 11.9,1,1, -2.625, 10531.393, 389.892, 52795.626 24/02/15,19:39:33,11,08,1, 11.9,1,1, -2.625, 10531.434, 389.852, 52795.646 24/02/15,19:39:33,12,08,1, 11.9,1,1, -2.625, 10531.416, 389.855, 52795.651 24/02/15,19:39:33,13,08,1, 11.9,1,1, -2.625, 10531.443, 389.829, 52795.673 24/02/15,19:39:33,14,08,1, 11.9,1,1, -2.625, 10531.418, 389.860, 52795.624 24/02/15,19:39:33,15,08,1, 11.9,1,1, -2.625, 10531.435, 389.844, 52795.621 24/02/15,19:39:33,16,08,1, 11.9,1,1, -2.625, 10531.453, 389.879, 52795.639 24/02/15,19:39:33,17,08,1, 11.9,1,1, -2.625, 10531.442, 389.847, 52795.640 24/02/15,19:39:33,18,08,1, 11.9,1,1, -2.625, 10531.422, 389.859, 52795.634 24/02/15,19:39:33,19,08,1, 11.9,1,1, -2.625, 10531.441, 389.824, 52795.615 24/02/15,19:39:34,00,08,1, 11.9,1,1, -2.628, 10531.433, 389.824, 52795.615 24/02/15,19:39:34,01,08,1, 11.9,1,1, -2.628, 10531.459, 389.848, 52795.618 24/02/15,19:39:34,02,08,1, 11.9,1,1, -2.628, 10531.461, 389.834, 52795.605 24/02/15,19:39:34,03,08,1, 11.9,1,1, -2.628, 10531.461, 389.851, 52795.618 24/02/15,19:39:34,04,08,1, 11.9,1,1, -2.628, 10531.434, 389.839, 52795.600 24/02/15,19:39:34,05,08,1, 11.9,1,1, -2.628, 10531.467, 389.844, 52795.587 24/02/15,19:39:34,06,08,1, 11.9,1,1, -2.628, 10531.467, 389.860, 52795.591 24/02/15,19:39:34,07,08,1, 11.9,1,1, -2.628, 10531.462, 389.839, 52795.559 24/02/15,19:39:34,08,08,1, 11.9,1,1, -2.628, 10531.480, 389.848, 52795.560 24/02/15,19:39:34,09,08,1, 11.9,1,1, -2.628, 10531.521, 389.844, 52795.618 24/02/15,19:39:34,10,08,1, 11.9,1,1, -2.628, 10531.472, 389.889, 52795.574 24/02/15,19:39:34,11,08,1, 11.9,1,1, -2.628, 10531.497, 389.850, 52795.613 24/02/15,19:39:34,12,08,1, 11.9,1,1, -2.628, 10531.510, 389.867, 52795.570 24/02/15,19:39:34,13,08,1, 11.9,1,1, -2.628, 10531.532, 389.851, 52795.584 24/02/15,19:39:34,14,08,1, 11.9,1,1, -2.628, 10531.518, 389.886, 52795.634 24/02/15,19:39:34,15,08,1, 11.9,1,1, -2.628, 10531.528, 389.872, 52795.583 24/02/15,19:39:34,16,08,1, 11.9,1,1, -2.628, 10531.541, 389.855, 52795.569 24/02/15,19:39:34,17,08,1, 11.9,1,1, -2.628, 10531.560, 389.873, 52795.539 24/02/15,19:39:34,18,08,1, 11.9,1,1, -2.628, 10531.564, 389.860, 52795.587 24/02/15,19:39:34,19,08,1, 11.9,1,1, -2.628, 10531.567, 389.855, 52795.579 24/02/15,19:39:35,00,08,1, 11.9,1,1, -2.625, 10531.566, 389.855, 52795.579 24/02/15,19:39:35,01,08,1, 11.9,1,1, -2.625, 10531.565, 389.866, 52795.576 24/02/15,19:39:35,02,08,1, 11.9,1,1, -2.625, 10531.558, 389.847, 52795.572 24/02/15,19:39:35,03,08,1, 11.9,1,1, -2.625, 10531.571, 389.870, 52795.499 24/02/15,19:39:35,04,08,1, 11.9,1,1, -2.625, 10531.592, 389.854, 52795.559 24/02/15,19:39:35,05,08,1, 11.9,1,1, -2.625, 10531.582, 389.861, 52795.551 24/02/15,19:39:35,06,08,1, 11.9,1,1, -2.625, 10531.598, 389.856, 52795.565 24/02/15,19:39:35,07,08,1, 11.9,1,1, -2.625, 10531.580, 389.838, 52795.534 24/02/15,19:39:35,08,08,1, 11.9,1,1, -2.625, 10531.622, 389.828, 52795.559 24/02/15,19:39:35,09,08,1, 11.9,1,1, -2.625, 10531.601, 389.858, 52795.554 24/02/15,19:39:35,10,08,1, 11.9,1,1, -2.625, 10531.614, 389.838, 52795.565 24/02/15,19:39:35,11,08,1, 11.9,1,1, -2.625, 10531.629, 389.840, 52795.531 24/02/15,19:39:35,12,08,1, 11.9,1,1, -2.625, 10531.649, 389.861, 52795.541 24/02/15,19:39:35,13,08,1, 11.9,1,1, -2.625, 10531.630, 389.857, 52795.543 24/02/15,19:39:35,14,08,1, 11.9,1,1, -2.625, 10531.664, 389.846, 52795.561 24/02/15,19:39:35,15,08,1, 11.9,1,1, -2.625, 10531.648, 389.851, 52795.543 24/02/15,19:39:35,16,08,1, 11.9,1,1, -2.625, 10531.667, 389.867, 52795.550 24/02/15,19:39:35,17,08,1, 11.9,1,1, -2.625, 10531.666, 389.848, 52795.553 24/02/15,19:39:35,18,08,1, 11.9,1,1, -2.625, 10531.650, 389.833, 52795.549 24/02/15,19:39:35,19,08,1, 11.9,1,1, -2.625, 10531.687, 389.871, 52795.508 24/02/15,19:39:36,00,08,1, 11.9,1,1, -2.623, 10531.683, 389.871, 52795.508 24/02/15,19:39:36,01,08,1, 11.9,1,1, -2.623, 10531.685, 389.875, 52795.521 24/02/15,19:39:36,02,08,1, 11.9,1,1, -2.623, 10531.689, 389.829, 52795.508 24/02/15,19:39:36,03,08,1, 11.9,1,1, -2.623, 10531.711, 389.818, 52795.536 24/02/15,19:39:36,04,08,1, 11.9,1,1, -2.623, 10531.700, 389.828, 52795.524 24/02/15,19:39:36,05,08,1, 11.9,1,1, -2.623, 10531.704, 389.850, 52795.502 24/02/15,19:39:36,06,08,1, 11.9,1,1, -2.623, 10531.755, 389.826, 52795.542 24/02/15,19:39:36,07,08,1, 11.9,1,1, -2.623, 10531.715, 389.832, 52795.522 24/02/15,19:39:36,08,08,1, 11.9,1,1, -2.623, 10531.732, 389.821, 52795.501 24/02/15,19:39:36,09,08,1, 11.9,1,1, -2.623, 10531.734, 389.818, 52795.515 24/02/15,19:39:36,10,08,1, 11.9,1,1, -2.623, 10531.733, 389.835, 52795.502 24/02/15,19:39:36,11,08,1, 11.9,1,1, -2.623, 10531.728, 389.816, 52795.501 24/02/15,19:39:36,12,08,1, 11.9,1,1, -2.623, 10531.756, 389.836, 52795.495 24/02/15,19:39:36,13,08,1, 11.9,1,1, -2.623, 10531.768, 389.854, 52795.500 24/02/15,19:39:36,14,08,1, 11.9,1,1, -2.623, 10531.738, 389.853, 52795.750 24/02/15,19:39:36,15,08,1, 11.9,1,1, -2.623, 10531.757, 389.865, 52795.556 24/02/15,19:39:36,16,08,1, 11.9,1,1, -2.623, 10531.754, 389.852, 52795.526 24/02/15,19:39:36,17,08,1, 11.9,1,1, -2.623, 10531.759, 389.844, 52795.466 24/02/15,19:39:36,18,08,1, 11.9,1,1, -2.623, 10531.750, 389.832, 52795.499 24/02/15,19:39:36,19,08,1, 11.9,1,1, -2.623, 10531.793, 389.805, 52795.454 24/02/15,19:39:37,00,08,1, 11.9,1,1, -2.622, 10531.791, 389.805, 52795.454 24/02/15,19:39:37,01,08,1, 11.9,1,1, -2.622, 10531.778, 389.824, 52795.463 24/02/15,19:39:37,02,08,1, 11.9,1,1, -2.622, 10531.805, 389.824, 52795.450 24/02/15,19:39:37,03,08,1, 11.9,1,1, -2.622, 10531.794, 389.855, 52795.412 24/02/15,19:39:37,04,08,1, 11.9,1,1, -2.622, 10531.815, 389.830, 52795.430 24/02/15,19:39:37,05,08,1, 11.9,1,1, -2.622, 10531.845, 389.817, 52795.444 24/02/15,19:39:37,06,08,1, 11.9,1,1, -2.622, 10531.829, 389.811, 52795.422 24/02/15,19:39:37,07,08,1, 11.9,1,1, -2.622, 10531.836, 389.821, 52795.434 24/02/15,19:39:37,08,08,1, 11.9,1,1, -2.622, 10531.844, 389.821, 52795.405 24/02/15,19:39:37,09,08,1, 11.9,1,1, -2.622, 10531.850, 389.830, 52795.415 24/02/15,19:39:37,10,08,1, 11.9,1,1, -2.622, 10531.856, 389.796, 52795.459 24/02/15,19:39:37,11,08,1, 11.9,1,1, -2.622, 10531.853, 389.820, 52795.460 24/02/15,19:39:37,12,08,1, 11.9,1,1, -2.622, 10531.885, 389.823, 52795.427 24/02/15,19:39:37,13,08,1, 11.9,1,1, -2.622, 10531.875, 389.805, 52795.427 24/02/15,19:39:37,14,08,1, 11.9,1,1, -2.622, 10531.872, 389.813, 52795.437 24/02/15,19:39:37,15,08,1, 11.9,1,1, -2.622, 10531.896, 389.824, 52795.438 24/02/15,19:39:37,16,08,1, 11.9,1,1, -2.622, 10531.915, 389.822, 52795.456 24/02/15,19:39:37,17,08,1, 11.9,1,1, -2.622, 10531.909, 389.828, 52795.418 24/02/15,19:39:37,18,08,1, 11.9,1,1, -2.622, 10531.908, 389.841, 52795.425 24/02/15,19:39:37,19,08,1, 11.9,1,1, -2.622, 10531.908, 389.836, 52795.428 24/02/15,19:39:38,00,08,1, 11.9,1,1, -2.625, 10531.908, 389.836, 52795.428 24/02/15,19:39:38,01,08,1, 11.9,1,1, -2.625, 10531.918, 389.836, 52795.435 24/02/15,19:39:38,02,08,1, 11.9,1,1, -2.625, 10531.926, 389.817, 52795.410 24/02/15,19:39:38,03,08,1, 11.9,1,1, -2.625, 10531.904, 389.800, 52795.430 24/02/15,19:39:38,04,08,1, 11.9,1,1, -2.625, 10531.946, 389.794, 52795.384 24/02/15,19:39:38,05,08,1, 11.9,1,1, -2.625, 10531.936, 389.788, 52795.349 24/02/15,19:39:38,06,08,1, 11.9,1,1, -2.625, 10531.929, 389.771, 52795.389 24/02/15,19:39:38,07,08,1, 11.9,1,1, -2.625, 10531.968, 389.794, 52795.358 24/02/15,19:39:38,08,08,1, 11.9,1,1, -2.625, 10531.959, 389.783, 52795.374 24/02/15,19:39:38,09,08,1, 11.9,1,1, -2.625, 10531.996, 389.766, 52795.377 24/02/15,19:39:38,10,08,1, 11.9,1,1, -2.625, 10531.983, 389.770, 52795.384 24/02/15,19:39:38,11,08,1, 11.9,1,1, -2.625, 10531.999, 389.770, 52795.393 24/02/15,19:39:38,12,08,1, 11.9,1,1, -2.625, 10531.992, 389.785, 52795.385 24/02/15,19:39:38,13,08,1, 11.9,1,1, -2.625, 10532.042, 389.798, 52795.394 24/02/15,19:39:38,14,08,1, 11.9,1,1, -2.625, 10532.024, 389.795, 52795.363 24/02/15,19:39:38,15,08,1, 11.9,1,1, -2.625, 10532.023, 389.814, 52795.379 24/02/15,19:39:38,16,08,1, 11.9,1,1, -2.625, 10532.023, 389.814, 52795.346 24/02/15,19:39:38,17,08,1, 11.9,1,1, -2.625, 10532.052, 389.802, 52795.364 24/02/15,19:39:38,18,08,1, 11.9,1,1, -2.625, 10532.060, 389.822, 52795.364 24/02/15,19:39:38,19,08,1, 11.9,1,1, -2.625, 10532.064, 389.822, 52795.369 24/02/15,19:39:39,00,08,1, 11.9,1,1, -2.625, 10532.058, 389.822, 52795.369 24/02/15,19:39:39,01,08,1, 11.9,1,1, -2.625, 10532.075, 389.815, 52795.344 24/02/15,19:39:39,02,08,1, 11.9,1,1, -2.625, 10532.091, 389.799, 52795.312 24/02/15,19:39:39,03,08,1, 11.9,1,1, -2.625, 10532.114, 389.810, 52795.363 24/02/15,19:39:39,04,08,1, 11.9,1,1, -2.625, 10532.109, 389.779, 52795.307 24/02/15,19:39:39,05,08,1, 11.9,1,1, -2.625, 10532.106, 389.791, 52795.308 24/02/15,19:39:39,06,08,1, 11.9,1,1, -2.625, 10532.125, 389.822, 52795.312 24/02/15,19:39:39,07,08,1, 11.9,1,1, -2.625, 10532.126, 389.794, 52795.320 24/02/15,19:39:39,08,08,1, 11.9,1,1, -2.625, 10532.133, 389.817, 52795.338 24/02/15,19:39:39,09,08,1, 11.9,1,1, -2.625, 10532.136, 389.798, 52795.327 24/02/15,19:39:39,10,08,1, 11.9,1,1, -2.625, 10532.132, 389.756, 52795.324 24/02/15,19:39:39,11,08,1, 11.9,1,1, -2.625, 10532.167, 389.761, 52795.329 24/02/15,19:39:39,12,08,1, 11.9,1,1, -2.625, 10532.162, 389.749, 52795.322 24/02/15,19:39:39,13,08,1, 11.9,1,1, -2.625, 10532.171, 389.771, 52795.316 24/02/15,19:39:39,14,08,1, 11.9,1,1, -2.625, 10532.168, 389.787, 52795.309 24/02/15,19:39:39,15,08,1, 11.9,1,1, -2.625, 10532.189, 389.791, 52795.337 24/02/15,19:39:39,16,08,1, 11.9,1,1, -2.625, 10532.178, 389.790, 52795.324 24/02/15,19:39:39,17,08,1, 11.9,1,1, -2.625, 10532.196, 389.801, 52795.301 24/02/15,19:39:39,18,08,1, 11.9,1,1, -2.625, 10532.237, 389.775, 52795.334 24/02/15,19:39:39,19,08,1, 11.9,1,1, -2.625, 10532.205, 389.783, 52795.312 24/02/15,19:39:40,00,08,1, 11.9,1,1, -2.626, 10532.200, 389.783, 52795.312 24/02/15,19:39:40,01,08,1, 11.9,1,1, -2.626, 10532.240, 389.790, 52795.308 24/02/15,19:39:40,02,08,1, 11.9,1,1, -2.626, 10532.261, 389.784, 52795.299 24/02/15,19:39:40,03,08,1, 11.9,1,1, -2.626, 10532.230, 389.774, 52795.279 24/02/15,19:39:40,04,08,1, 11.9,1,1, -2.626, 10532.257, 389.773, 52795.293 24/02/15,19:39:40,05,08,1, 11.9,1,1, -2.626, 10532.273, 389.750, 52795.249 24/02/15,19:39:40,06,08,1, 11.9,1,1, -2.626, 10532.269, 389.748, 52795.298 24/02/15,19:39:40,07,08,1, 11.9,1,1, -2.626, 10532.279, 389.772, 52795.306 24/02/15,19:39:40,08,08,1, 11.9,1,1, -2.626, 10532.287, 389.761, 52795.262 24/02/15,19:39:40,09,08,1, 11.9,1,1, -2.626, 10532.253, 389.735, 52795.269 24/02/15,19:39:40,10,08,1, 11.9,1,1, -2.626, 10532.278, 389.752, 52795.305 24/02/15,19:39:40,11,08,1, 11.9,1,1, -2.626, 10532.300, 389.738, 52795.318 24/02/15,19:39:40,12,08,1, 11.9,1,1, -2.626, 10532.310, 389.749, 52795.292 24/02/15,19:39:40,13,08,1, 11.9,1,1, -2.626, 10532.290, 389.739, 52795.281 24/02/15,19:39:40,14,08,1, 11.9,1,1, -2.626, 10532.307, 389.748, 52795.255 24/02/15,19:39:40,15,08,1, 11.9,1,1, -2.626, 10532.337, 389.736, 52795.280 24/02/15,19:39:40,16,08,1, 11.9,1,1, -2.626, 10532.319, 389.746, 52795.271 24/02/15,19:39:40,17,08,1, 11.9,1,1, -2.626, 10532.375, 389.755, 52795.261 24/02/15,19:39:40,18,08,1, 11.9,1,1, -2.626, 10532.352, 389.738, 52795.277 24/02/15,19:39:40,19,08,1, 11.9,1,1, -2.626, 10532.389, 389.767, 52795.245 24/02/15,19:39:41,00,08,1, 11.9,1,1, -2.623, 10532.384, 389.767, 52795.245 24/02/15,19:39:41,01,08,1, 11.9,1,1, -2.623, 10532.379, 389.744, 52795.270 24/02/15,19:39:41,02,08,1, 11.9,1,1, -2.623, 10532.382, 389.765, 52795.241 24/02/15,19:39:41,03,08,1, 11.9,1,1, -2.623, 10532.399, 389.759, 52795.236 24/02/15,19:39:41,04,08,1, 11.9,1,1, -2.623, 10532.390, 389.760, 52795.245 24/02/15,19:39:41,05,08,1, 11.9,1,1, -2.623, 10532.396, 389.774, 52795.224 24/02/15,19:39:41,06,08,1, 11.9,1,1, -2.623, 10532.387, 389.757, 52795.186 24/02/15,19:39:41,07,08,1, 11.9,1,1, -2.623, 10532.432, 389.744, 52795.238 24/02/15,19:39:41,08,08,1, 11.9,1,1, -2.623, 10532.449, 389.720, 52795.227 24/02/15,19:39:41,09,08,1, 11.9,1,1, -2.623, 10532.423, 389.708, 52795.243 24/02/15,19:39:41,10,08,1, 11.9,1,1, -2.623, 10532.417, 389.720, 52795.231 24/02/15,19:39:41,11,08,1, 11.9,1,1, -2.623, 10532.448, 389.717, 52795.219 24/02/15,19:39:41,12,08,1, 11.9,1,1, -2.623, 10532.465, 389.711, 52795.210 24/02/15,19:39:41,13,08,1, 11.9,1,1, -2.623, 10532.459, 389.719, 52795.212 24/02/15,19:39:41,14,08,1, 11.9,1,1, -2.623, 10532.458, 389.709, 52795.199 24/02/15,19:39:41,15,08,1, 11.9,1,1, -2.623, 10532.440, 389.707, 52795.204 24/02/15,19:39:41,16,08,1, 11.9,1,1, -2.623, 10532.484, 389.693, 52795.229 24/02/15,19:39:41,17,08,1, 11.9,1,1, -2.623, 10532.487, 389.678, 52795.202 24/02/15,19:39:41,18,08,1, 11.9,1,1, -2.623, 10532.474, 389.703, 52795.193 24/02/15,19:39:41,19,08,1, 11.9,1,1, -2.623, 10532.479, 389.672, 52795.215 24/02/15,19:39:42,00,08,1, 11.9,1,1, -2.619, 10532.476, 389.672, 52795.215 24/02/15,19:39:42,01,08,1, 11.9,1,1, -2.619, 10532.465, 389.678, 52795.200 24/02/15,19:39:42,02,08,1, 11.9,1,1, -2.619, 10532.486, 389.684, 52795.184 24/02/15,19:39:42,03,08,1, 11.9,1,1, -2.619, 10532.482, 389.665, 52795.187 24/02/15,19:39:42,04,08,1, 11.9,1,1, -2.619, 10532.477, 389.673, 52795.180 24/02/15,19:39:42,05,08,1, 11.9,1,1, -2.619, 10532.468, 389.671, 52795.164 24/02/15,19:39:42,06,08,1, 11.9,1,1, -2.619, 10532.466, 389.672, 52795.176 24/02/15,19:39:42,07,08,1, 11.9,1,1, -2.619, 10532.482, 389.669, 52795.143 24/02/15,19:39:42,08,08,1, 11.9,1,1, -2.619, 10532.481, 389.655, 52795.116 24/02/15,19:39:42,09,08,1, 11.9,1,1, -2.619, 10532.510, 389.644, 52795.159 24/02/15,19:39:42,10,08,1, 11.9,1,1, -2.619, 10532.513, 389.618, 52795.152 24/02/15,19:39:42,11,08,1, 11.9,1,1, -2.619, 10532.506, 389.621, 52795.144 24/02/15,19:39:42,12,08,1, 11.9,1,1, -2.619, 10532.494, 389.619, 52795.130 24/02/15,19:39:42,13,08,1, 11.9,1,1, -2.619, 10532.515, 389.625, 52795.121 24/02/15,19:39:42,14,08,1, 11.9,1,1, -2.619, 10532.484, 389.630, 52795.234 24/02/15,19:39:42,15,08,1, 11.9,1,1, -2.619, 10532.512, 389.605, 52795.033 24/02/15,19:39:42,16,08,1, 11.9,1,1, -2.619, 10532.483, 389.618, 52795.101 24/02/15,19:39:42,17,08,1, 11.9,1,1, -2.619, 10532.511, 389.609, 52795.124 24/02/15,19:39:42,18,08,1, 11.9,1,1, -2.619, 10532.532, 389.627, 52795.144 24/02/15,19:39:42,19,08,1, 11.9,1,1, -2.619, 10532.524, 389.624, 52795.116 24/02/15,19:39:43,00,08,1, 11.9,1,1, -2.625, 10532.517, 389.624, 52795.116 24/02/15,19:39:43,01,08,1, 11.9,1,1, -2.625, 10532.525, 389.626, 52795.066 24/02/15,19:39:43,02,08,1, 11.9,1,1, -2.625, 10532.550, 389.645, 52795.108 24/02/15,19:39:43,03,08,1, 11.9,1,1, -2.625, 10532.545, 389.646, 52795.106 24/02/15,19:39:43,04,08,1, 11.9,1,1, -2.625, 10532.545, 389.660, 52795.101 24/02/15,19:39:43,05,08,1, 11.9,1,1, -2.625, 10532.565, 389.623, 52795.113 24/02/15,19:39:43,06,08,1, 11.9,1,1, -2.625, 10532.567, 389.636, 52795.101 24/02/15,19:39:43,07,08,1, 11.9,1,1, -2.625, 10532.584, 389.632, 52795.096 24/02/15,19:39:43,08,08,1, 11.9,1,1, -2.625, 10532.574, 389.628, 52795.087 24/02/15,19:39:43,09,08,1, 11.9,1,1, -2.625, 10532.583, 389.619, 52795.070 24/02/15,19:39:43,10,08,1, 11.9,1,1, -2.625, 10532.602, 389.629, 52795.028 24/02/15,19:39:43,11,08,1, 11.9,1,1, -2.625, 10532.618, 389.622, 52795.085 24/02/15,19:39:43,12,08,1, 11.9,1,1, -2.625, 10532.618, 389.613, 52795.118 24/02/15,19:39:43,13,08,1, 11.9,1,1, -2.625, 10532.581, 389.617, 52795.097 24/02/15,19:39:43,14,08,1, 11.9,1,1, -2.625, 10532.595, 389.610, 52795.096 24/02/15,19:39:43,15,08,1, 11.9,1,1, -2.625, 10532.628, 389.590, 52795.096 24/02/15,19:39:43,16,08,1, 11.9,1,1, -2.625, 10532.635, 389.592, 52795.088 24/02/15,19:39:43,17,08,1, 11.9,1,1, -2.625, 10532.630, 389.582, 52795.079 24/02/15,19:39:43,18,08,1, 11.9,1,1, -2.625, 10532.657, 389.579, 52795.108 24/02/15,19:39:43,19,08,1, 11.9,1,1, -2.625, 10532.670, 389.598, 52795.120 24/02/15,19:39:44,00,09,1, 11.9,1,1, -2.621, 10532.668, 389.598, 52795.120 24/02/15,19:39:44,01,09,1, 11.9,1,1, -2.621, 10532.669, 389.604, 52795.096 24/02/15,19:39:44,02,09,1, 11.9,1,1, -2.621, 10532.715, 389.592, 52795.085 24/02/15,19:39:44,03,09,1, 11.9,1,1, -2.621, 10532.702, 389.595, 52795.043 24/02/15,19:39:44,04,09,1, 11.9,1,1, -2.621, 10532.705, 389.584, 52795.072 24/02/15,19:39:44,05,09,1, 11.9,1,1, -2.621, 10532.698, 389.578, 52795.073 24/02/15,19:39:44,06,09,1, 11.9,1,1, -2.621, 10532.730, 389.548, 52795.083 24/02/15,19:39:44,07,09,1, 11.9,1,1, -2.621, 10532.708, 389.560, 52795.080 24/02/15,19:39:44,08,09,1, 11.9,1,1, -2.621, 10532.756, 389.551, 52795.056 24/02/15,19:39:44,09,09,1, 11.9,1,1, -2.621, 10532.767, 389.564, 52795.040 24/02/15,19:39:44,10,09,1, 11.9,1,1, -2.621, 10532.746, 389.532, 52794.949 24/02/15,19:39:44,11,09,1, 11.9,1,1, -2.621, 10532.736, 389.541, 52795.051 24/02/15,19:39:44,12,09,1, 11.9,1,1, -2.621, 10532.766, 389.502, 52795.044 24/02/15,19:39:44,13,09,1, 11.9,1,1, -2.621, 10532.733, 389.511, 52795.025 24/02/15,19:39:44,14,09,1, 11.9,1,1, -2.621, 10532.774, 389.527, 52795.063 24/02/15,19:39:44,15,09,1, 11.9,1,1, -2.621, 10532.768, 389.507, 52795.060 24/02/15,19:39:44,16,09,1, 11.9,1,1, -2.621, 10532.787, 389.504, 52795.047 24/02/15,19:39:44,17,09,1, 11.9,1,1, -2.621, 10532.794, 389.490, 52795.057 24/02/15,19:39:44,18,09,1, 11.9,1,1, -2.621, 10532.795, 389.503, 52795.037 24/02/15,19:39:44,19,09,1, 11.9,1,1, -2.621, 10532.782, 389.480, 52795.049 24/02/15,19:39:45,00,09,1, 11.9,1,1, -2.624, 10532.776, 389.480, 52795.049 24/02/15,19:39:45,01,09,1, 11.9,1,1, -2.624, 10532.817, 389.506, 52795.032 24/02/15,19:39:45,02,09,1, 11.9,1,1, -2.624, 10532.801, 389.485, 52795.037 24/02/15,19:39:45,03,09,1, 11.9,1,1, -2.624, 10532.812, 389.459, 52795.022 24/02/15,19:39:45,04,09,1, 11.9,1,1, -2.624, 10532.793, 389.483, 52795.023 24/02/15,19:39:45,05,09,1, 11.9,1,1, -2.624, 10532.799, 389.486, 52795.053 24/02/15,19:39:45,06,09,1, 11.9,1,1, -2.624, 10532.808, 389.483, 52795.034 24/02/15,19:39:45,07,09,1, 11.9,1,1, -2.624, 10532.825, 389.498, 52795.054 24/02/15,19:39:45,08,09,1, 11.9,1,1, -2.624, 10532.836, 389.474, 52795.015 24/02/15,19:39:45,09,09,1, 11.9,1,1, -2.624, 10532.827, 389.496, 52795.010 24/02/15,19:39:45,10,09,1, 11.9,1,1, -2.624, 10532.842, 389.481, 52794.986 24/02/15,19:39:45,11,09,1, 11.9,1,1, -2.624, 10532.841, 389.475, 52794.990 24/02/15,19:39:45,12,09,1, 11.9,1,1, -2.624, 10532.834, 389.457, 52794.973 24/02/15,19:39:45,13,09,1, 11.9,1,1, -2.624, 10532.853, 389.463, 52794.972 24/02/15,19:39:45,14,09,1, 11.9,1,1, -2.624, 10532.874, 389.447, 52794.961 24/02/15,19:39:45,15,09,1, 11.9,1,1, -2.624, 10532.872, 389.469, 52794.961 24/02/15,19:39:45,16,09,1, 11.9,1,1, -2.624, 10532.853, 389.446, 52794.969 24/02/15,19:39:45,17,09,1, 11.9,1,1, -2.624, 10532.842, 389.433, 52794.982 24/02/15,19:39:45,18,09,1, 11.9,1,1, -2.624, 10532.852, 389.432, 52794.961 24/02/15,19:39:45,19,09,1, 11.9,1,1, -2.624, 10532.883, 389.426, 52794.955 24/02/15,19:39:46,00,08,1, 11.9,1,1, -2.622, 10532.876, 389.426, 52794.955 24/02/15,19:39:46,01,08,1, 11.9,1,1, -2.622, 10532.868, 389.386, 52794.963 24/02/15,19:39:46,02,08,1, 11.9,1,1, -2.622, 10532.855, 389.399, 52794.950 24/02/15,19:39:46,03,08,1, 11.9,1,1, -2.622, 10532.877, 389.393, 52794.936 24/02/15,19:39:46,04,08,1, 11.9,1,1, -2.622, 10532.847, 389.401, 52794.962 24/02/15,19:39:46,05,08,1, 11.9,1,1, -2.622, 10532.871, 389.395, 52794.974 24/02/15,19:39:46,06,08,1, 11.9,1,1, -2.622, 10532.888, 389.400, 52794.972 24/02/15,19:39:46,07,08,1, 11.9,1,1, -2.622, 10532.893, 389.410, 52794.958 24/02/15,19:39:46,08,08,1, 11.9,1,1, -2.622, 10532.909, 389.411, 52794.950 24/02/15,19:39:46,09,08,1, 11.9,1,1, -2.622, 10532.910, 389.416, 52794.905 24/02/15,19:39:46,10,08,1, 11.9,1,1, -2.622, 10532.927, 389.405, 52794.938 24/02/15,19:39:46,11,08,1, 11.9,1,1, -2.622, 10532.930, 389.396, 52794.932 24/02/15,19:39:46,12,08,1, 11.9,1,1, -2.622, 10532.934, 389.410, 52794.955 24/02/15,19:39:46,13,08,1, 11.9,1,1, -2.622, 10532.976, 389.370, 52794.892 24/02/15,19:39:46,14,08,1, 11.9,1,1, -2.622, 10532.990, 389.400, 52794.893 24/02/15,19:39:46,15,08,1, 11.9,1,1, -2.622, 10532.997, 389.384, 52794.946 24/02/15,19:39:46,16,08,1, 11.9,1,1, -2.622, 10532.975, 389.378, 52794.885 24/02/15,19:39:46,17,08,1, 11.9,1,1, -2.622, 10532.989, 389.355, 52794.894 24/02/15,19:39:46,18,08,1, 11.9,1,1, -2.622, 10533.006, 389.338, 52794.902 24/02/15,19:39:46,19,08,1, 11.9,1,1, -2.622, 10533.025, 389.343, 52794.896 24/02/15,19:39:47,00,08,1, 11.9,1,1, -2.626, 10533.018, 389.343, 52794.896 24/02/15,19:39:47,01,08,1, 11.9,1,1, -2.626, 10533.026, 389.307, 52794.877 24/02/15,19:39:47,02,08,1, 11.9,1,1, -2.626, 10533.038, 389.323, 52794.883 24/02/15,19:39:47,03,08,1, 11.9,1,1, -2.626, 10533.051, 389.320, 52794.862 24/02/15,19:39:47,04,08,1, 11.9,1,1, -2.626, 10533.071, 389.327, 52794.893 24/02/15,19:39:47,05,08,1, 11.9,1,1, -2.626, 10533.062, 389.332, 52794.869 24/02/15,19:39:47,06,08,1, 11.9,1,1, -2.626, 10533.070, 389.323, 52794.862 24/02/15,19:39:47,07,08,1, 11.9,1,1, -2.626, 10533.094, 389.297, 52794.859 24/02/15,19:39:47,08,08,1, 11.9,1,1, -2.626, 10533.095, 389.318, 52794.879 24/02/15,19:39:47,09,08,1, 11.9,1,1, -2.626, 10533.100, 389.321, 52794.858 24/02/15,19:39:47,10,08,1, 11.9,1,1, -2.626, 10533.111, 389.304, 52794.866 24/02/15,19:39:47,11,08,1, 11.9,1,1, -2.626, 10533.143, 389.300, 52794.854 24/02/15,19:39:47,12,08,1, 11.9,1,1, -2.626, 10533.128, 389.300, 52794.849 24/02/15,19:39:47,13,08,1, 11.9,1,1, -2.626, 10533.157, 389.298, 52794.840 24/02/15,19:39:47,14,08,1, 11.9,1,1, -2.626, 10533.164, 389.279, 52794.839 24/02/15,19:39:47,15,08,1, 11.9,1,1, -2.626, 10533.176, 389.265, 52794.820 24/02/15,19:39:47,16,08,1, 11.9,1,1, -2.626, 10533.179, 389.276, 52794.826 24/02/15,19:39:47,17,08,1, 11.9,1,1, -2.626, 10533.181, 389.268, 52794.843 24/02/15,19:39:47,18,08,1, 11.9,1,1, -2.626, 10533.201, 389.274, 52794.814 24/02/15,19:39:47,19,08,1, 11.9,1,1, -2.626, 10533.199, 389.247, 52794.788 24/02/15,19:39:48,00,08,1, 11.9,1,1, -2.623, 10533.193, 389.247, 52794.788 24/02/15,19:39:48,01,08,1, 11.9,1,1, -2.623, 10533.216, 389.229, 52794.815 24/02/15,19:39:48,02,08,1, 11.9,1,1, -2.623, 10533.233, 389.246, 52794.815 24/02/15,19:39:48,03,08,1, 11.9,1,1, -2.623, 10533.239, 389.223, 52794.817 24/02/15,19:39:48,04,08,1, 11.9,1,1, -2.623, 10533.232, 389.241, 52794.794 24/02/15,19:39:48,05,08,1, 11.9,1,1, -2.623, 10533.267, 389.218, 52794.826 24/02/15,19:39:48,06,08,1, 11.9,1,1, -2.623, 10533.273, 389.236, 52794.793 24/02/15,19:39:48,07,08,1, 11.9,1,1, -2.623, 10533.256, 389.254, 52794.789 24/02/15,19:39:48,08,08,1, 11.9,1,1, -2.623, 10533.271, 389.221, 52794.779 24/02/15,19:39:48,09,08,1, 11.9,1,1, -2.623, 10533.269, 389.211, 52794.756 24/02/15,19:39:48,10,08,1, 11.9,1,1, -2.623, 10533.286, 389.203, 52794.788 24/02/15,19:39:48,11,08,1, 11.9,1,1, -2.623, 10533.291, 389.236, 52794.784 24/02/15,19:39:48,12,08,1, 11.9,1,1, -2.623, 10533.299, 389.231, 52794.806 24/02/15,19:39:48,13,08,1, 11.9,1,1, -2.623, 10533.302, 389.234, 52794.807 24/02/15,19:39:48,14,08,1, 11.9,1,1, -2.623, 10533.320, 389.215, 52794.784 24/02/15,19:39:48,15,08,1, 11.9,1,1, -2.623, 10533.300, 389.197, 52794.745 24/02/15,19:39:48,16,08,1, 11.9,1,1, -2.623, 10533.342, 389.188, 52794.765 24/02/15,19:39:48,17,08,1, 11.9,1,1, -2.623, 10533.348, 389.197, 52794.741 24/02/15,19:39:48,18,08,1, 11.9,1,1, -2.623, 10533.335, 389.173, 52794.749 24/02/15,19:39:48,19,08,1, 11.9,1,1, -2.623, 10533.376, 389.174, 52794.755 24/02/15,19:39:49,00,08,1, 11.9,1,1, -2.623, 10533.369, 389.174, 52794.755 24/02/15,19:39:49,01,08,1, 11.9,1,1, -2.623, 10533.383, 389.176, 52794.760 24/02/15,19:39:49,02,08,1, 11.9,1,1, -2.623, 10533.399, 389.153, 52794.747 24/02/15,19:39:49,03,08,1, 11.9,1,1, -2.623, 10533.390, 389.145, 52794.718 24/02/15,19:39:49,04,08,1, 11.9,1,1, -2.623, 10533.418, 389.156, 52794.718 24/02/15,19:39:49,05,08,1, 11.9,1,1, -2.623, 10533.417, 389.165, 52794.781 24/02/15,19:39:49,06,08,1, 11.9,1,1, -2.623, 10533.421, 389.136, 52794.763 24/02/15,19:39:49,07,08,1, 11.9,1,1, -2.623, 10533.456, 389.135, 52794.778 24/02/15,19:39:49,08,08,1, 11.9,1,1, -2.623, 10533.463, 389.143, 52794.734 24/02/15,19:39:49,09,08,1, 11.9,1,1, -2.623, 10533.460, 389.151, 52794.784 24/02/15,19:39:49,10,08,1, 11.9,1,1, -2.623, 10533.467, 389.148, 52794.755 24/02/15,19:39:49,11,08,1, 11.9,1,1, -2.623, 10533.500, 389.129, 52794.749 24/02/15,19:39:49,12,08,1, 11.9,1,1, -2.623, 10533.492, 389.133, 52794.741 24/02/15,19:39:49,13,08,1, 11.9,1,1, -2.623, 10533.517, 389.091, 52794.741 24/02/15,19:39:49,14,08,1, 11.9,1,1, -2.623, 10533.502, 389.110, 52794.749 24/02/15,19:39:49,15,08,1, 11.9,1,1, -2.623, 10533.497, 389.115, 52794.775 24/02/15,19:39:49,16,08,1, 11.9,1,1, -2.623, 10533.534, 389.137, 52794.738 24/02/15,19:39:49,17,08,1, 11.9,1,1, -2.623, 10533.495, 389.131, 52794.716 24/02/15,19:39:49,18,08,1, 11.9,1,1, -2.623, 10533.510, 389.102, 52794.728 24/02/15,19:39:49,19,08,1, 11.9,1,1, -2.623, 10533.538, 389.105, 52794.710 24/02/15,19:39:50,00,08,1, 11.8,1,1, -2.624, 10533.535, 389.105, 52794.710 24/02/15,19:39:50,01,08,1, 11.8,1,1, -2.624, 10533.561, 389.083, 52794.711 24/02/15,19:39:50,02,08,1, 11.8,1,1, -2.624, 10533.598, 389.087, 52794.699 24/02/15,19:39:50,03,08,1, 11.8,1,1, -2.624, 10533.622, 389.069, 52794.717 24/02/15,19:39:50,04,08,1, 11.8,1,1, -2.624, 10533.597, 389.061, 52794.741 24/02/15,19:39:50,05,08,1, 11.8,1,1, -2.624, 10533.607, 389.051, 52794.684 24/02/15,19:39:50,06,08,1, 11.8,1,1, -2.624, 10533.645, 389.075, 52794.716 24/02/15,19:39:50,07,08,1, 11.8,1,1, -2.624, 10533.636, 389.049, 52794.651 24/02/15,19:39:50,08,08,1, 11.8,1,1, -2.624, 10533.653, 389.050, 52794.667 24/02/15,19:39:50,09,08,1, 11.8,1,1, -2.624, 10533.670, 389.051, 52794.738 24/02/15,19:39:50,10,08,1, 11.8,1,1, -2.624, 10533.639, 389.046, 52794.706 24/02/15,19:39:50,11,08,1, 11.8,1,1, -2.624, 10533.674, 389.059, 52794.661 24/02/15,19:39:50,12,08,1, 11.8,1,1, -2.624, 10533.670, 389.072, 52794.676 24/02/15,19:39:50,13,08,1, 11.8,1,1, -2.624, 10533.679, 389.064, 52794.681 24/02/15,19:39:50,14,08,1, 11.8,1,1, -2.624, 10533.680, 389.069, 52794.676 24/02/15,19:39:50,15,08,1, 11.8,1,1, -2.624, 10533.712, 389.052, 52794.669 24/02/15,19:39:50,16,08,1, 11.8,1,1, -2.624, 10533.719, 389.028, 52794.678 24/02/15,19:39:50,17,08,1, 11.8,1,1, -2.624, 10533.724, 389.043, 52794.634 24/02/15,19:39:50,18,08,1, 11.8,1,1, -2.624, 10533.727, 389.034, 52794.673 24/02/15,19:39:50,19,08,1, 11.8,1,1, -2.624, 10533.727, 389.030, 52794.661 24/02/15,19:39:51,00,07,1, 11.9,1,1, -2.624, 10533.719, 389.030, 52794.661 24/02/15,19:39:51,01,07,1, 11.9,1,1, -2.624, 10533.731, 389.004, 52794.644 24/02/15,19:39:51,02,07,1, 11.9,1,1, -2.624, 10533.753, 388.980, 52794.612 24/02/15,19:39:51,03,07,1, 11.9,1,1, -2.624, 10533.759, 388.988, 52794.644 24/02/15,19:39:51,04,07,1, 11.9,1,1, -2.624, 10533.783, 389.000, 52794.632 24/02/15,19:39:51,05,07,1, 11.9,1,1, -2.624, 10533.760, 388.994, 52794.641 24/02/15,19:39:51,06,07,1, 11.9,1,1, -2.624, 10533.762, 388.983, 52794.636 24/02/15,19:39:51,07,07,1, 11.9,1,1, -2.624, 10533.793, 388.978, 52794.648 24/02/15,19:39:51,08,07,1, 11.9,1,1, -2.624, 10533.791, 388.987, 52794.665 24/02/15,19:39:51,09,07,1, 11.9,1,1, -2.624, 10533.790, 388.966, 52794.685 24/02/15,19:39:51,10,07,1, 11.9,1,1, -2.624, 10533.811, 388.973, 52794.663 24/02/15,19:39:51,11,07,1, 11.9,1,1, -2.624, 10533.837, 388.954, 52794.586 24/02/15,19:39:51,12,07,1, 11.9,1,1, -2.624, 10533.821, 388.989, 52794.658 24/02/15,19:39:51,13,07,1, 11.9,1,1, -2.624, 10533.844, 388.956, 52794.633 24/02/15,19:39:51,14,07,1, 11.9,1,1, -2.624, 10533.844, 388.963, 52794.659 24/02/15,19:39:51,15,07,1, 11.9,1,1, -2.624, 10533.841, 388.963, 52794.641 24/02/15,19:39:51,16,07,1, 11.9,1,1, -2.624, 10533.866, 388.952, 52794.664 24/02/15,19:39:51,17,07,1, 11.9,1,1, -2.624, 10533.862, 388.964, 52794.637 24/02/15,19:39:51,18,07,1, 11.9,1,1, -2.624, 10533.857, 388.963, 52794.644 24/02/15,19:39:51,19,07,1, 11.9,1,1, -2.624, 10533.868, 388.933, 52794.623 24/02/15,19:39:52,00,08,1, 11.9,1,1, -2.627, 10533.861, 388.933, 52794.623 24/02/15,19:39:52,01,08,1, 11.9,1,1, -2.627, 10533.872, 388.927, 52794.610 24/02/15,19:39:52,02,08,1, 11.9,1,1, -2.627, 10533.902, 388.936, 52794.576 24/02/15,19:39:52,03,08,1, 11.9,1,1, -2.627, 10533.932, 388.918, 52794.617 24/02/15,19:39:52,04,08,1, 11.9,1,1, -2.627, 10533.916, 388.912, 52794.614 24/02/15,19:39:52,05,08,1, 11.9,1,1, -2.627, 10533.924, 388.934, 52794.591 24/02/15,19:39:52,06,08,1, 11.9,1,1, -2.627, 10533.918, 388.932, 52794.578 24/02/15,19:39:52,07,08,1, 11.9,1,1, -2.627, 10533.968, 388.932, 52794.586 24/02/15,19:39:52,08,08,1, 11.9,1,1, -2.627, 10533.955, 388.926, 52794.572 24/02/15,19:39:52,09,08,1, 11.9,1,1, -2.627, 10533.975, 388.916, 52794.596 24/02/15,19:39:52,10,08,1, 11.9,1,1, -2.627, 10534.010, 388.890, 52794.621 24/02/15,19:39:52,11,08,1, 11.9,1,1, -2.627, 10534.005, 388.907, 52794.632 24/02/15,19:39:52,12,08,1, 11.9,1,1, -2.627, 10534.018, 388.876, 52794.586 24/02/15,19:39:52,13,08,1, 11.9,1,1, -2.627, 10534.023, 388.867, 52794.577 24/02/15,19:39:52,14,08,1, 11.9,1,1, -2.627, 10534.038, 388.862, 52794.551 24/02/15,19:39:52,15,08,1, 11.9,1,1, -2.627, 10534.038, 388.850, 52794.568 24/02/15,19:39:52,16,08,1, 11.9,1,1, -2.627, 10534.052, 388.855, 52794.542 24/02/15,19:39:52,17,08,1, 11.9,1,1, -2.627, 10534.074, 388.867, 52794.544 24/02/15,19:39:52,18,08,1, 11.9,1,1, -2.627, 10534.092, 388.855, 52794.558 24/02/15,19:39:52,19,08,1, 11.9,1,1, -2.627, 10534.088, 388.864, 52794.531 24/02/15,19:39:53,00,08,1, 12.0,1,1, -2.621, 10534.086, 388.864, 52794.531 24/02/15,19:39:53,01,08,1, 12.0,1,1, -2.621, 10534.122, 388.834, 52794.544 24/02/15,19:39:53,02,08,1, 12.0,1,1, -2.621, 10534.134, 388.813, 52794.518 24/02/15,19:39:53,03,08,1, 12.0,1,1, -2.621, 10534.144, 388.814, 52794.505 24/02/15,19:39:53,04,08,1, 12.0,1,1, -2.621, 10534.155, 388.799, 52794.508 24/02/15,19:39:53,05,08,1, 12.0,1,1, -2.621, 10534.169, 388.791, 52794.489 24/02/15,19:39:53,06,08,1, 12.0,1,1, -2.621, 10534.155, 388.796, 52794.532 24/02/15,19:39:53,07,08,1, 12.0,1,1, -2.621, 10534.180, 388.754, 52794.538 24/02/15,19:39:53,08,08,1, 12.0,1,1, -2.621, 10534.203, 388.776, 52794.509 24/02/15,19:39:53,09,08,1, 12.0,1,1, -2.621, 10534.204, 388.782, 52794.492 24/02/15,19:39:53,10,08,1, 12.0,1,1, -2.621, 10534.204, 388.771, 52794.507 24/02/15,19:39:53,11,08,1, 12.0,1,1, -2.621, 10534.232, 388.780, 52794.510 24/02/15,19:39:53,12,08,1, 12.0,1,1, -2.621, 10534.228, 388.754, 52794.504 24/02/15,19:39:53,13,08,1, 12.0,1,1, -2.621, 10534.247, 388.759, 52794.517 24/02/15,19:39:53,14,08,1, 12.0,1,1, -2.621, 10534.265, 388.766, 52794.503 24/02/15,19:39:53,15,08,1, 12.0,1,1, -2.621, 10534.271, 388.728, 52794.088 24/02/15,19:39:53,16,08,1, 12.0,1,1, -2.621, 10534.252, 388.747, 52794.582 24/02/15,19:39:53,17,08,1, 12.0,1,1, -2.621, 10534.293, 388.740, 52794.559 24/02/15,19:39:53,18,08,1, 12.0,1,1, -2.621, 10534.305, 388.729, 52794.537 24/02/15,19:39:53,19,08,1, 12.0,1,1, -2.621, 10534.309, 388.716, 52794.518 24/02/15,19:39:54,00,08,1, 11.9,1,1, -2.631, 10534.303, 388.716, 52794.518 24/02/15,19:39:54,01,08,1, 11.9,1,1, -2.631, 10534.322, 388.713, 52794.491 24/02/15,19:39:54,02,08,1, 11.9,1,1, -2.631, 10534.371, 388.692, 52794.448 24/02/15,19:39:54,03,08,1, 11.9,1,1, -2.631, 10534.359, 388.682, 52794.469 24/02/15,19:39:54,04,08,1, 11.9,1,1, -2.631, 10534.387, 388.669, 52794.491 24/02/15,19:39:54,05,08,1, 11.9,1,1, -2.631, 10534.384, 388.678, 52794.464 24/02/15,19:39:54,06,08,1, 11.9,1,1, -2.631, 10534.405, 388.691, 52794.448 24/02/15,19:39:54,07,08,1, 11.9,1,1, -2.631, 10534.407, 388.645, 52794.462 24/02/15,19:39:54,08,08,1, 11.9,1,1, -2.631, 10534.446, 388.640, 52794.424 24/02/15,19:39:54,09,08,1, 11.9,1,1, -2.631, 10534.459, 388.648, 52794.474 24/02/15,19:39:54,10,08,1, 11.9,1,1, -2.631, 10534.458, 388.628, 52794.457 24/02/15,19:39:54,11,08,1, 11.9,1,1, -2.631, 10534.468, 388.650, 52794.482 24/02/15,19:39:54,12,08,1, 11.9,1,1, -2.631, 10534.468, 388.657, 52794.471 24/02/15,19:39:54,13,08,1, 11.9,1,1, -2.631, 10534.476, 388.646, 52794.469 24/02/15,19:39:54,14,08,1, 11.9,1,1, -2.631, 10534.492, 388.629, 52794.498 24/02/15,19:39:54,15,08,1, 11.9,1,1, -2.631, 10534.508, 388.612, 52794.436 24/02/15,19:39:54,16,08,1, 11.9,1,1, -2.631, 10534.527, 388.616, 52794.455 24/02/15,19:39:54,17,08,1, 11.9,1,1, -2.631, 10534.503, 388.605, 52794.449 24/02/15,19:39:54,18,08,1, 11.9,1,1, -2.631, 10534.523, 388.614, 52794.448 24/02/15,19:39:54,19,08,1, 11.9,1,1, -2.631, 10534.567, 388.626, 52794.449 24/02/15,19:39:55,00,08,1, 11.9,1,1, -2.624, 10534.562, 388.626, 52794.449 24/02/15,19:39:55,01,08,1, 11.9,1,1, -2.624, 10534.579, 388.623, 52794.402 24/02/15,19:39:55,02,08,1, 11.9,1,1, -2.624, 10534.591, 388.601, 52794.427 24/02/15,19:39:55,03,08,1, 11.9,1,1, -2.624, 10534.602, 388.599, 52794.437 24/02/15,19:39:55,04,08,1, 11.9,1,1, -2.624, 10534.590, 388.565, 52794.414 24/02/15,19:39:55,05,08,1, 11.9,1,1, -2.624, 10534.579, 388.570, 52794.423 24/02/15,19:39:55,06,08,1, 11.9,1,1, -2.624, 10534.630, 388.570, 52794.425 24/02/15,19:39:55,07,08,1, 11.9,1,1, -2.624, 10534.635, 388.588, 52794.398 24/02/15,19:39:55,08,08,1, 11.9,1,1, -2.624, 10534.617, 388.564, 52794.475 24/02/15,19:39:55,09,08,1, 11.9,1,1, -2.624, 10534.655, 388.540, 52794.404 24/02/15,19:39:55,10,08,1, 11.9,1,1, -2.624, 10534.644, 388.546, 52794.420 24/02/15,19:39:55,11,08,1, 11.9,1,1, -2.624, 10534.657, 388.555, 52794.408 24/02/15,19:39:55,12,08,1, 11.9,1,1, -2.624, 10534.683, 388.555, 52794.431 24/02/15,19:39:55,13,08,1, 11.9,1,1, -2.624, 10534.711, 388.564, 52794.465 24/02/15,19:39:55,14,08,1, 11.9,1,1, -2.624, 10534.701, 388.553, 52794.444 24/02/15,19:39:55,15,08,1, 11.9,1,1, -2.624, 10534.709, 388.546, 52794.416 24/02/15,19:39:55,16,08,1, 11.9,1,1, -2.624, 10534.723, 388.532, 52794.423 24/02/15,19:39:55,17,08,1, 11.9,1,1, -2.624, 10534.750, 388.563, 52794.401 24/02/15,19:39:55,18,08,1, 11.9,1,1, -2.624, 10534.732, 388.525, 52794.382 24/02/15,19:39:55,19,08,1, 11.9,1,1, -2.624, 10534.722, 388.531, 52794.394 24/02/15,19:39:56,00,07,1, 12.0,1,1, -2.623, 10534.720, 388.531, 52794.394 24/02/15,19:39:56,01,07,1, 12.0,1,1, -2.623, 10534.741, 388.524, 52794.408 24/02/15,19:39:56,02,07,1, 12.0,1,1, -2.623, 10534.750, 388.500, 52794.396 24/02/15,19:39:56,03,07,1, 12.0,1,1, -2.623, 10534.758, 388.475, 52794.380 24/02/15,19:39:56,04,07,1, 12.0,1,1, -2.623, 10534.793, 388.483, 52794.384 24/02/15,19:39:56,05,07,1, 12.0,1,1, -2.623, 10534.785, 388.483, 52794.345 24/02/15,19:39:56,06,07,1, 12.0,1,1, -2.623, 10534.805, 388.486, 52794.358 24/02/15,19:39:56,07,07,1, 12.0,1,1, -2.623, 10534.785, 388.465, 52794.347 24/02/15,19:39:56,08,07,1, 12.0,1,1, -2.623, 10534.809, 388.473, 52794.378 24/02/15,19:39:56,09,07,1, 12.0,1,1, -2.623, 10534.838, 388.478, 52794.342 24/02/15,19:39:56,10,07,1, 12.0,1,1, -2.623, 10534.821, 388.468, 52794.358 24/02/15,19:39:56,11,07,1, 12.0,1,1, -2.623, 10534.849, 388.468, 52794.353 24/02/15,19:39:56,12,07,1, 12.0,1,1, -2.623, 10534.818, 388.461, 52794.357 24/02/15,19:39:56,13,07,1, 12.0,1,1, -2.623, 10534.831, 388.474, 52794.337 24/02/15,19:39:56,14,07,1, 12.0,1,1, -2.623, 10534.854, 388.481, 52794.328 24/02/15,19:39:56,15,07,1, 12.0,1,1, -2.623, 10534.842, 388.454, 52794.360 24/02/15,19:39:56,16,07,1, 12.0,1,1, -2.623, 10534.867, 388.488, 52794.373 24/02/15,19:39:56,17,07,1, 12.0,1,1, -2.623, 10534.870, 388.481, 52794.376 24/02/15,19:39:56,18,07,1, 12.0,1,1, -2.623, 10534.867, 388.445, 52794.340 24/02/15,19:39:56,19,07,1, 12.0,1,1, -2.623, 10534.882, 388.453, 52794.337 24/02/15,19:39:57,00,08,1, 11.9,1,1, -2.624, 10534.879, 388.453, 52794.337 24/02/15,19:39:57,01,08,1, 11.9,1,1, -2.624, 10534.877, 388.441, 52794.375 24/02/15,19:39:57,02,08,1, 11.9,1,1, -2.624, 10534.913, 388.443, 52794.536 24/02/15,19:39:57,03,08,1, 11.9,1,1, -2.624, 10534.911, 388.429, 52794.575 24/02/15,19:39:57,04,08,1, 11.9,1,1, -2.624, 10534.923, 388.450, 52794.546 24/02/15,19:39:57,05,08,1, 11.9,1,1, -2.624, 10534.939, 388.454, 52794.574 24/02/15,19:39:57,06,08,1, 11.9,1,1, -2.624, 10534.943, 388.443, 52794.535 24/02/15,19:39:57,07,08,1, 11.9,1,1, -2.624, 10534.919, 388.439, 52794.421 24/02/15,19:39:57,08,08,1, 11.9,1,1, -2.624, 10534.989, 388.435, 52794.480 24/02/15,19:39:57,09,08,1, 11.9,1,1, -2.624, 10534.963, 388.429, 52794.396 24/02/15,19:39:57,10,08,1, 11.9,1,1, -2.624, 10535.006, 388.420, 52794.481 24/02/15,19:39:57,11,08,1, 11.9,1,1, -2.624, 10534.975, 388.429, 52794.506 24/02/15,19:39:57,12,08,1, 11.9,1,1, -2.624, 10534.967, 388.416, 52794.519 24/02/15,19:39:57,13,08,1, 11.9,1,1, -2.624, 10534.986, 388.402, 52794.360 24/02/15,19:39:57,14,08,1, 11.9,1,1, -2.624, 10534.992, 388.392, 52794.192 24/02/15,19:39:57,15,08,1, 11.9,1,1, -2.624, 10534.958, 388.431, 52794.537 24/02/15,19:39:57,16,08,1, 11.9,1,1, -2.624, 10534.961, 388.428, 52794.588 24/02/15,19:39:57,17,08,1, 11.9,1,1, -2.624, 10534.983, 388.425, 52794.559 24/02/15,19:39:57,18,08,1, 11.9,1,1, -2.624, 10534.995, 388.431, 52794.521 24/02/15,19:39:57,19,08,1, 11.9,1,1, -2.624, 10535.011, 388.410, 52794.486 24/02/15,19:39:58,00,08,1, 11.8,1,1, -2.622, 10535.004, 388.410, 52794.486 24/02/15,19:39:58,01,08,1, 11.8,1,1, -2.622, 10535.027, 388.426, 52794.544 24/02/15,19:39:58,02,08,1, 11.8,1,1, -2.622, 10535.040, 388.441, 52794.532 24/02/15,19:39:58,03,08,1, 11.8,1,1, -2.622, 10535.048, 388.409, 52794.528 24/02/15,19:39:58,04,08,1, 11.8,1,1, -2.622, 10535.067, 388.426, 52794.530 24/02/15,19:39:58,05,08,1, 11.8,1,1, -2.622, 10535.079, 388.409, 52794.512 24/02/15,19:39:58,06,08,1, 11.8,1,1, -2.622, 10535.086, 388.409, 52794.501 24/02/15,19:39:58,07,08,1, 11.8,1,1, -2.622, 10535.081, 388.416, 52794.519 24/02/15,19:39:58,08,08,1, 11.8,1,1, -2.622, 10535.086, 388.405, 52794.511 24/02/15,19:39:58,09,08,1, 11.8,1,1, -2.622, 10535.081, 388.407, 52794.513 24/02/15,19:39:58,10,08,1, 11.8,1,1, -2.622, 10535.090, 388.398, 52794.515 24/02/15,19:39:58,11,08,1, 11.8,1,1, -2.622, 10535.114, 388.402, 52794.502 24/02/15,19:39:58,12,08,1, 11.8,1,1, -2.622, 10535.113, 388.421, 52794.501 24/02/15,19:39:58,13,08,1, 11.8,1,1, -2.622, 10535.110, 388.390, 52794.505 24/02/15,19:39:58,14,08,1, 11.8,1,1, -2.622, 10535.099, 388.387, 52794.486 24/02/15,19:39:58,15,08,1, 11.8,1,1, -2.622, 10535.109, 388.396, 52794.494 24/02/15,19:39:58,16,08,1, 11.8,1,1, -2.622, 10535.126, 388.412, 52794.485 24/02/15,19:39:58,17,08,1, 11.8,1,1, -2.622, 10535.081, 388.424, 52794.709 24/02/15,19:39:58,18,08,1, 11.8,1,1, -2.622, 10535.105, 388.422, 52794.580 24/02/15,19:39:58,19,08,1, 11.8,1,1, -2.622, 10535.123, 388.379, 52794.526 24/02/15,19:39:59,00,08,1, 11.9,1,1, -2.621, 10535.121, 388.379, 52794.526 24/02/15,19:39:59,01,08,1, 11.9,1,1, -2.621, 10535.129, 388.415, 52794.498 24/02/15,19:39:59,02,08,1, 11.9,1,1, -2.621, 10535.133, 388.378, 52794.479 24/02/15,19:39:59,03,08,1, 11.9,1,1, -2.621, 10535.138, 388.407, 52794.501 24/02/15,19:39:59,04,08,1, 11.9,1,1, -2.621, 10535.158, 388.411, 52794.471 24/02/15,19:39:59,05,08,1, 11.9,1,1, -2.621, 10535.159, 388.407, 52794.485 24/02/15,19:39:59,06,08,1, 11.9,1,1, -2.621, 10535.149, 388.393, 52794.497 24/02/15,19:39:59,07,08,1, 11.9,1,1, -2.621, 10535.163, 388.420, 52794.497 24/02/15,19:39:59,08,08,1, 11.9,1,1, -2.621, 10535.149, 388.390, 52794.470 24/02/15,19:39:59,09,08,1, 11.9,1,1, -2.621, 10535.187, 388.406, 52794.485 24/02/15,19:39:59,10,08,1, 11.9,1,1, -2.621, 10535.203, 388.375, 52794.225 24/02/15,19:39:59,11,08,1, 11.9,1,1, -2.621, 10535.159, 388.394, 52794.504 24/02/15,19:39:59,12,08,1, 11.9,1,1, -2.621, 10535.165, 388.422, 52794.523 24/02/15,19:39:59,13,08,1, 11.9,1,1, -2.621, 10535.180, 388.385, 52794.528 24/02/15,19:39:59,14,08,1, 11.9,1,1, -2.621, 10535.173, 388.375, 52794.508 24/02/15,19:39:59,15,08,1, 11.9,1,1, -2.621, 10535.197, 388.414, 52794.474 24/02/15,19:39:59,16,08,1, 11.9,1,1, -2.621, 10535.192, 388.383, 52794.478 24/02/15,19:39:59,17,08,1, 11.9,1,1, -2.621, 10535.182, 388.379, 52794.452 24/02/15,19:39:59,18,08,1, 11.9,1,1, -2.621, 10535.176, 388.408, 52794.471 24/02/15,19:39:59,19,08,1, 11.9,1,1, -2.621, 10535.205, 388.407, 52794.499 24/02/15,19:40:00,00,08,1, 11.8,1,1, -2.626, 10535.204, 388.407, 52794.499 24/02/15,19:40:00,01,08,1, 11.8,1,1, -2.626, 10535.210, 388.371, 52794.498 24/02/15,19:40:00,02,08,1, 11.8,1,1, -2.626, 10535.219, 388.367, 52794.277 24/02/15,19:40:00,03,08,1, 11.8,1,1, -2.626, 10535.228, 388.347, 52794.285 24/02/15,19:40:00,04,08,1, 11.8,1,1, -2.626, 10535.253, 388.339, 52794.264 24/02/15,19:40:00,05,08,1, 11.8,1,1, -2.626, 10535.218, 388.337, 52794.260 24/02/15,19:40:00,06,08,1, 11.8,1,1, -2.626, 10535.237, 388.338, 52794.277 24/02/15,19:40:00,07,08,1, 11.8,1,1, -2.626, 10535.230, 388.349, 52794.315 24/02/15,19:40:00,08,08,1, 11.8,1,1, -2.626, 10535.220, 388.353, 52794.296 24/02/15,19:40:00,09,08,1, 11.8,1,1, -2.626, 10535.241, 388.346, 52794.265 24/02/15,19:40:00,10,08,1, 11.8,1,1, -2.626, 10535.213, 388.371, 52794.279 24/02/15,19:40:00,11,08,1, 11.8,1,1, -2.626, 10535.251, 388.336, 52794.256 24/02/15,19:40:00,12,08,1, 11.8,1,1, -2.626, 10535.246, 388.327, 52794.257 24/02/15,19:40:00,13,08,1, 11.8,1,1, -2.626, 10535.239, 388.354, 52794.240 24/02/15,19:40:00,14,08,1, 11.8,1,1, -2.626, 10535.225, 388.313, 52794.234 24/02/15,19:40:00,15,08,1, 11.8,1,1, -2.626, 10535.221, 388.307, 52794.226 24/02/15,19:40:00,16,08,1, 11.8,1,1, -2.626, 10535.241, 388.288, 52794.249 24/02/15,19:40:00,17,08,1, 11.8,1,1, -2.626, 10535.229, 388.300, 52794.231 24/02/15,19:40:00,18,08,1, 11.8,1,1, -2.626, 10535.246, 388.307, 52794.223 24/02/15,19:40:00,19,08,1, 11.8,1,1, -2.626, 10535.216, 388.301, 52794.203 24/02/15,19:40:01,00,07,1, 11.9,1,1, -2.621, 10535.213, 388.301, 52794.203 24/02/15,19:40:01,01,07,1, 11.9,1,1, -2.621, 10535.246, 388.302, 52794.322 24/02/15,19:40:01,02,07,1, 11.9,1,1, -2.621, 10535.234, 388.309, 52794.254 24/02/15,19:40:01,03,07,1, 11.9,1,1, -2.621, 10535.230, 388.297, 52794.244 24/02/15,19:40:01,04,07,1, 11.9,1,1, -2.621, 10535.251, 388.303, 52794.283 24/02/15,19:40:01,05,07,1, 11.9,1,1, -2.621, 10535.251, 388.279, 52794.198 24/02/15,19:40:01,06,07,1, 11.9,1,1, -2.621, 10535.255, 388.264, 52794.233 24/02/15,19:40:01,07,07,1, 11.9,1,1, -2.621, 10535.291, 388.318, 52794.215 24/02/15,19:40:01,08,07,1, 11.9,1,1, -2.621, 10535.277, 388.300, 52794.233 24/02/15,19:40:01,09,07,1, 11.9,1,1, -2.621, 10535.280, 388.304, 52794.198 24/02/15,19:40:01,10,07,1, 11.9,1,1, -2.621, 10535.281, 388.285, 52794.223 24/02/15,19:40:01,11,07,1, 11.9,1,1, -2.621, 10535.278, 388.276, 52794.267 24/02/15,19:40:01,12,07,1, 11.9,1,1, -2.621, 10535.291, 388.281, 52794.237 24/02/15,19:40:01,13,07,1, 11.9,1,1, -2.621, 10535.303, 388.263, 52794.220 24/02/15,19:40:01,14,07,1, 11.9,1,1, -2.621, 10535.271, 388.278, 52794.237 24/02/15,19:40:01,15,07,1, 11.9,1,1, -2.621, 10535.287, 388.264, 52794.209 24/02/15,19:40:01,16,07,1, 11.9,1,1, -2.621, 10535.280, 388.274, 52794.187 24/02/15,19:40:01,17,07,1, 11.9,1,1, -2.621, 10535.297, 388.234, 52794.171 24/02/15,19:40:01,18,07,1, 11.9,1,1, -2.621, 10535.294, 388.263, 52794.177 24/02/15,19:40:01,19,07,1, 11.9,1,1, -2.621, 10535.308, 388.271, 52794.223 24/02/15,19:40:02,00,07,1, 11.9,1,1, -2.625, 10535.305, 388.271, 52794.223 24/02/15,19:40:02,01,07,1, 11.9,1,1, -2.625, 10535.327, 388.238, 52794.145 24/02/15,19:40:02,02,07,1, 11.9,1,1, -2.625, 10535.327, 388.267, 52794.242 24/02/15,19:40:02,03,07,1, 11.9,1,1, -2.625, 10535.342, 388.271, 52794.208 24/02/15,19:40:02,04,07,1, 11.9,1,1, -2.625, 10535.333, 388.258, 52794.233 24/02/15,19:40:02,05,07,1, 11.9,1,1, -2.625, 10535.352, 388.265, 52794.226 24/02/15,19:40:02,06,07,1, 11.9,1,1, -2.625, 10535.330, 388.245, 52794.211 24/02/15,19:40:02,07,07,1, 11.9,1,1, -2.625, 10535.349, 388.275, 52794.204 24/02/15,19:40:02,08,07,1, 11.9,1,1, -2.625, 10535.382, 388.254, 52794.175 24/02/15,19:40:02,09,07,1, 11.9,1,1, -2.625, 10535.383, 388.281, 52794.234 24/02/15,19:40:02,10,07,1, 11.9,1,1, -2.625, 10535.363, 388.268, 52794.225 24/02/15,19:40:02,11,07,1, 11.9,1,1, -2.625, 10535.365, 388.277, 52794.175 24/02/15,19:40:02,12,07,1, 11.9,1,1, -2.625, 10535.395, 388.288, 52794.206 24/02/15,19:40:02,13,07,1, 11.9,1,1, -2.625, 10535.377, 388.269, 52794.185 24/02/15,19:40:02,14,07,1, 11.9,1,1, -2.625, 10535.386, 388.261, 52794.219 24/02/15,19:40:02,15,07,1, 11.9,1,1, -2.625, 10535.400, 388.249, 52794.191 24/02/15,19:40:02,16,07,1, 11.9,1,1, -2.625, 10535.395, 388.245, 52794.156 24/02/15,19:40:02,17,07,1, 11.9,1,1, -2.625, 10535.410, 388.270, 52794.209 24/02/15,19:40:02,18,07,1, 11.9,1,1, -2.625, 10535.419, 388.276, 52794.188 24/02/15,19:40:02,19,07,1, 11.9,1,1, -2.625, 10535.426, 388.285, 52794.205 24/02/15,19:40:03,00,07,1, 12.0,1,1, -2.624, 10535.421, 388.285, 52794.205 24/02/15,19:40:03,01,07,1, 12.0,1,1, -2.624, 10535.463, 388.255, 52794.203 24/02/15,19:40:03,02,07,1, 12.0,1,1, -2.624, 10535.453, 388.267, 52794.201 24/02/15,19:40:03,03,07,1, 12.0,1,1, -2.624, 10535.460, 388.262, 52794.206 24/02/15,19:40:03,04,07,1, 12.0,1,1, -2.624, 10535.492, 388.270, 52794.189 24/02/15,19:40:03,05,07,1, 12.0,1,1, -2.624, 10535.475, 388.272, 52794.187 24/02/15,19:40:03,06,07,1, 12.0,1,1, -2.624, 10535.516, 388.260, 52794.169 24/02/15,19:40:03,07,07,1, 12.0,1,1, -2.624, 10535.500, 388.254, 52794.194 24/02/15,19:40:03,08,07,1, 12.0,1,1, -2.624, 10535.483, 388.260, 52794.140 24/02/15,19:40:03,09,07,1, 12.0,1,1, -2.624, 10535.516, 388.264, 52794.173 24/02/15,19:40:03,10,07,1, 12.0,1,1, -2.624, 10535.506, 388.267, 52794.161 24/02/15,19:40:03,11,07,1, 12.0,1,1, -2.624, 10535.506, 388.249, 52794.187 24/02/15,19:40:03,12,07,1, 12.0,1,1, -2.624, 10535.516, 388.274, 52794.202 24/02/15,19:40:03,13,07,1, 12.0,1,1, -2.624, 10535.550, 388.317, 52794.202 24/02/15,19:40:03,14,07,1, 12.0,1,1, -2.624, 10535.534, 388.295, 52794.156 24/02/15,19:40:03,15,07,1, 12.0,1,1, -2.624, 10535.533, 388.282, 52794.159 24/02/15,19:40:03,16,07,1, 12.0,1,1, -2.624, 10535.532, 388.305, 52794.142 24/02/15,19:40:03,17,07,1, 12.0,1,1, -2.624, 10535.531, 388.301, 52794.131 24/02/15,19:40:03,18,07,1, 12.0,1,1, -2.624, 10535.550, 388.297, 52794.186 24/02/15,19:40:03,19,07,1, 12.0,1,1, -2.624, 10535.567, 388.307, 52794.198 24/02/15,19:40:04,00,07,1, 11.9,1,1, -2.624, 10535.563, 388.307, 52794.198 24/02/15,19:40:04,01,07,1, 11.9,1,1, -2.624, 10535.555, 388.274, 52794.146 24/02/15,19:40:04,02,07,1, 11.9,1,1, -2.624, 10535.594, 388.265, 52794.185 24/02/15,19:40:04,03,07,1, 11.9,1,1, -2.624, 10535.610, 388.271, 52794.138 24/02/15,19:40:04,04,07,1, 11.9,1,1, -2.624, 10535.579, 388.273, 52794.179 24/02/15,19:40:04,05,07,1, 11.9,1,1, -2.624, 10535.607, 388.276, 52794.170 24/02/15,19:40:04,06,07,1, 11.9,1,1, -2.624, 10535.597, 388.275, 52794.157 24/02/15,19:40:04,07,07,1, 11.9,1,1, -2.624, 10535.590, 388.286, 52794.200 24/02/15,19:40:04,08,07,1, 11.9,1,1, -2.624, 10535.609, 388.288, 52794.176 24/02/15,19:40:04,09,07,1, 11.9,1,1, -2.624, 10535.608, 388.323, 52794.151 24/02/15,19:40:04,10,07,1, 11.9,1,1, -2.624, 10535.605, 388.296, 52794.155 24/02/15,19:40:04,11,07,1, 11.9,1,1, -2.624, 10535.619, 388.297, 52794.175 24/02/15,19:40:04,12,07,1, 11.9,1,1, -2.624, 10535.627, 388.320, 52794.182 24/02/15,19:40:04,13,07,1, 11.9,1,1, -2.624, 10535.628, 388.295, 52794.144 24/02/15,19:40:04,14,07,1, 11.9,1,1, -2.624, 10535.623, 388.312, 52794.179 24/02/15,19:40:04,15,07,1, 11.9,1,1, -2.624, 10535.613, 388.318, 52794.136 24/02/15,19:40:04,16,07,1, 11.9,1,1, -2.624, 10535.626, 388.331, 52794.165 24/02/15,19:40:04,17,07,1, 11.9,1,1, -2.624, 10535.633, 388.311, 52794.136 24/02/15,19:40:04,18,07,1, 11.9,1,1, -2.624, 10535.622, 388.322, 52794.144 24/02/15,19:40:04,19,07,1, 11.9,1,1, -2.624, 10535.642, 388.326, 52794.127 24/02/15,19:40:05,00,08,1, 11.9,1,1, -2.624, 10535.638, 388.326, 52794.127 24/02/15,19:40:05,01,08,1, 11.9,1,1, -2.624, 10535.647, 388.329, 52794.124 24/02/15,19:40:05,02,08,1, 11.9,1,1, -2.624, 10535.629, 388.302, 52794.180 24/02/15,19:40:05,03,08,1, 11.9,1,1, -2.624, 10535.642, 388.328, 52794.151 24/02/15,19:40:05,04,08,1, 11.9,1,1, -2.624, 10535.631, 388.313, 52794.172 24/02/15,19:40:05,05,08,1, 11.9,1,1, -2.624, 10535.624, 388.327, 52794.169 24/02/15,19:40:05,06,08,1, 11.9,1,1, -2.624, 10535.619, 388.318, 52794.164 24/02/15,19:40:05,07,08,1, 11.9,1,1, -2.624, 10535.632, 388.347, 52794.159 24/02/15,19:40:05,08,08,1, 11.9,1,1, -2.624, 10535.641, 388.339, 52794.165 24/02/15,19:40:05,09,08,1, 11.9,1,1, -2.624, 10535.660, 388.326, 52794.168 24/02/15,19:40:05,10,08,1, 11.9,1,1, -2.624, 10535.630, 388.369, 52794.142 24/02/15,19:40:05,11,08,1, 11.9,1,1, -2.624, 10535.632, 388.352, 52794.147 24/02/15,19:40:05,12,08,1, 11.9,1,1, -2.624, 10535.641, 388.355, 52794.149 24/02/15,19:40:05,13,08,1, 11.9,1,1, -2.624, 10535.655, 388.374, 52794.131 24/02/15,19:40:05,14,08,1, 11.9,1,1, -2.624, 10535.675, 388.377, 52794.137 24/02/15,19:40:05,15,08,1, 11.9,1,1, -2.624, 10535.647, 388.379, 52794.148 24/02/15,19:40:05,16,08,1, 11.9,1,1, -2.624, 10535.659, 388.392, 52794.162 24/02/15,19:40:05,17,08,1, 11.9,1,1, -2.624, 10535.657, 388.393, 52794.161 24/02/15,19:40:05,18,08,1, 11.9,1,1, -2.624, 10535.679, 388.389, 52794.164 24/02/15,19:40:05,19,08,1, 11.9,1,1, -2.624, 10535.664, 388.395, 52794.149 24/02/15,19:40:06,00,07,1, 11.9,1,1, -2.625, 10535.663, 388.395, 52794.149 24/02/15,19:40:06,01,07,1, 11.9,1,1, -2.625, 10535.688, 388.335, 52794.176 24/02/15,19:40:06,02,07,1, 11.9,1,1, -2.625, 10535.629, 388.336, 52794.120 24/02/15,19:40:06,03,07,1, 11.9,1,1, -2.625, 10535.670, 388.396, 52794.142 24/02/15,19:40:06,04,07,1, 11.9,1,1, -2.625, 10535.648, 388.367, 52794.146 24/02/15,19:40:06,05,07,1, 11.9,1,1, -2.625, 10535.625, 388.356, 52794.136 24/02/15,19:40:06,06,07,1, 11.9,1,1, -2.625, 10535.617, 388.382, 52794.131 24/02/15,19:40:06,07,07,1, 11.9,1,1, -2.625, 10535.616, 388.378, 52794.145 24/02/15,19:40:06,08,07,1, 11.9,1,1, -2.625, 10535.652, 388.383, 52794.167 24/02/15,19:40:06,09,07,1, 11.9,1,1, -2.625, 10535.650, 388.376, 52794.164 24/02/15,19:40:06,10,07,1, 11.9,1,1, -2.625, 10535.642, 388.412, 52794.151 24/02/15,19:40:06,11,07,1, 11.9,1,1, -2.625, 10535.647, 388.418, 52794.125 24/02/15,19:40:06,12,07,1, 11.9,1,1, -2.625, 10535.662, 388.440, 52794.213 24/02/15,19:40:06,13,07,1, 11.9,1,1, -2.625, 10535.679, 388.442, 52794.148 24/02/15,19:40:06,14,07,1, 11.9,1,1, -2.625, 10535.668, 388.443, 52794.159 24/02/15,19:40:06,15,07,1, 11.9,1,1, -2.625, 10535.653, 388.435, 52794.159 24/02/15,19:40:06,16,07,1, 11.9,1,1, -2.625, 10535.651, 388.446, 52794.137 24/02/15,19:40:06,17,07,1, 11.9,1,1, -2.625, 10535.669, 388.463, 52794.158 24/02/15,19:40:06,18,07,1, 11.9,1,1, -2.625, 10535.666, 388.449, 52794.178 24/02/15,19:40:06,19,07,1, 11.9,1,1, -2.625, 10535.655, 388.449, 52794.140 24/02/15,19:40:07,00,07,1, 12.0,1,1, -2.624, 10535.647, 388.449, 52794.140 24/02/15,19:40:07,01,07,1, 12.0,1,1, -2.624, 10535.654, 388.469, 52794.155 24/02/15,19:40:07,02,07,1, 12.0,1,1, -2.624, 10535.643, 388.420, 52794.142 24/02/15,19:40:07,03,07,1, 12.0,1,1, -2.624, 10535.653, 388.447, 52794.136 24/02/15,19:40:07,04,07,1, 12.0,1,1, -2.624, 10535.691, 388.464, 52794.145 24/02/15,19:40:07,05,07,1, 12.0,1,1, -2.624, 10535.651, 388.466, 52794.147 24/02/15,19:40:07,06,07,1, 12.0,1,1, -2.624, 10535.677, 388.479, 52794.179 24/02/15,19:40:07,07,07,1, 12.0,1,1, -2.624, 10535.708, 388.505, 52794.191 24/02/15,19:40:07,08,07,1, 12.0,1,1, -2.624, 10535.671, 388.508, 52794.211 24/02/15,19:40:07,09,07,1, 12.0,1,1, -2.624, 10535.688, 388.512, 52794.151 24/02/15,19:40:07,10,07,1, 12.0,1,1, -2.624, 10535.660, 388.495, 52794.181 24/02/15,19:40:07,11,07,1, 12.0,1,1, -2.624, 10535.654, 388.524, 52794.161 24/02/15,19:40:07,12,07,1, 12.0,1,1, -2.624, 10535.685, 388.547, 52794.196 24/02/15,19:40:07,13,07,1, 12.0,1,1, -2.624, 10535.705, 388.537, 52794.174 24/02/15,19:40:07,14,07,1, 12.0,1,1, -2.624, 10535.674, 388.522, 52794.159 24/02/15,19:40:07,15,07,1, 12.0,1,1, -2.624, 10535.682, 388.528, 52794.170 24/02/15,19:40:07,16,07,1, 12.0,1,1, -2.624, 10535.653, 388.522, 52794.146 24/02/15,19:40:07,17,07,1, 12.0,1,1, -2.624, 10535.706, 388.517, 52794.184 24/02/15,19:40:07,18,07,1, 12.0,1,1, -2.624, 10535.653, 388.536, 52794.176 24/02/15,19:40:07,19,07,1, 12.0,1,1, -2.624, 10535.675, 388.513, 52794.195 24/02/15,19:40:08,00,07,1, 12.0,1,1, -2.622, 10535.672, 388.513, 52794.195 24/02/15,19:40:08,01,07,1, 12.0,1,1, -2.622, 10535.672, 388.533, 52794.171 24/02/15,19:40:08,02,07,1, 12.0,1,1, -2.622, 10535.690, 388.520, 52794.115 24/02/15,19:40:08,03,07,1, 12.0,1,1, -2.622, 10535.674, 388.524, 52794.173 24/02/15,19:40:08,04,07,1, 12.0,1,1, -2.622, 10535.671, 388.503, 52794.145 24/02/15,19:40:08,05,07,1, 12.0,1,1, -2.622, 10535.675, 388.534, 52794.196 24/02/15,19:40:08,06,07,1, 12.0,1,1, -2.622, 10535.664, 388.541, 52794.202 24/02/15,19:40:08,07,07,1, 12.0,1,1, -2.622, 10535.672, 388.567, 52794.421 24/02/15,19:40:08,08,07,1, 12.0,1,1, -2.622, 10535.722, 388.522, 52794.209 24/02/15,19:40:08,09,07,1, 12.0,1,1, -2.622, 10535.710, 388.570, 52794.168 24/02/15,19:40:08,10,07,1, 12.0,1,1, -2.622, 10535.690, 388.561, 52794.139 24/02/15,19:40:08,11,07,1, 12.0,1,1, -2.622, 10535.687, 388.566, 52794.159 24/02/15,19:40:08,12,07,1, 12.0,1,1, -2.622, 10535.683, 388.572, 52794.227 24/02/15,19:40:08,13,07,1, 12.0,1,1, -2.622, 10535.671, 388.576, 52794.197 24/02/15,19:40:08,14,07,1, 12.0,1,1, -2.622, 10535.665, 388.570, 52794.250 24/02/15,19:40:08,15,07,1, 12.0,1,1, -2.622, 10535.660, 388.577, 52794.108 24/02/15,19:40:08,16,07,1, 12.0,1,1, -2.622, 10535.650, 388.587, 52794.145 24/02/15,19:40:08,17,07,1, 12.0,1,1, -2.622, 10535.653, 388.572, 52794.149 24/02/15,19:40:08,18,07,1, 12.0,1,1, -2.622, 10535.678, 388.590, 52794.154 24/02/15,19:40:08,19,07,1, 12.0,1,1, -2.622, 10535.649, 388.589, 52794.145 24/02/15,19:40:09,00,07,1, 11.9,1,1, -2.625, 10535.647, 388.589, 52794.145 24/02/15,19:40:09,01,07,1, 11.9,1,1, -2.625, 10535.641, 388.576, 52794.151 24/02/15,19:40:09,02,07,1, 11.9,1,1, -2.625, 10535.614, 388.595, 52794.157 24/02/15,19:40:09,03,07,1, 11.9,1,1, -2.625, 10535.651, 388.569, 52794.164 24/02/15,19:40:09,04,07,1, 11.9,1,1, -2.625, 10535.619, 388.604, 52794.254 24/02/15,19:40:09,05,07,1, 11.9,1,1, -2.625, 10535.653, 388.567, 52794.130 24/02/15,19:40:09,06,07,1, 11.9,1,1, -2.625, 10535.650, 388.598, 52794.127 24/02/15,19:40:09,07,07,1, 11.9,1,1, -2.625, 10535.638, 388.565, 52794.120 24/02/15,19:40:09,08,07,1, 11.9,1,1, -2.625, 10535.624, 388.576, 52794.136 24/02/15,19:40:09,09,07,1, 11.9,1,1, -2.625, 10535.629, 388.622, 52794.198 24/02/15,19:40:09,10,07,1, 11.9,1,1, -2.625, 10535.611, 388.596, 52794.189 24/02/15,19:40:09,11,07,1, 11.9,1,1, -2.625, 10535.632, 388.608, 52794.197 24/02/15,19:40:09,12,07,1, 11.9,1,1, -2.625, 10535.629, 388.600, 52794.176 24/02/15,19:40:09,13,07,1, 11.9,1,1, -2.625, 10535.607, 388.621, 52794.167 24/02/15,19:40:09,14,07,1, 11.9,1,1, -2.625, 10535.595, 388.620, 52794.139 24/02/15,19:40:09,15,07,1, 11.9,1,1, -2.625, 10535.601, 388.630, 52794.185 24/02/15,19:40:09,16,07,1, 11.9,1,1, -2.625, 10535.614, 388.652, 52794.181 24/02/15,19:40:09,17,07,1, 11.9,1,1, -2.625, 10535.587, 388.648, 52794.133 24/02/15,19:40:09,18,07,1, 11.9,1,1, -2.625, 10535.550, 388.635, 52794.174 24/02/15,19:40:09,19,07,1, 11.9,1,1, -2.625, 10535.589, 388.656, 52794.157 24/02/15,19:40:10,00,07,1, 11.9,1,1, -2.621, 10535.588, 388.656, 52794.157 24/02/15,19:40:10,01,07,1, 11.9,1,1, -2.621, 10535.539, 388.637, 52794.129 24/02/15,19:40:10,02,07,1, 11.9,1,1, -2.621, 10535.567, 388.636, 52794.141 24/02/15,19:40:10,03,07,1, 11.9,1,1, -2.621, 10535.532, 388.636, 52794.135 24/02/15,19:40:10,04,07,1, 11.9,1,1, -2.621, 10535.545, 388.651, 52794.143 24/02/15,19:40:10,05,07,1, 11.9,1,1, -2.621, 10535.552, 388.664, 52794.152 24/02/15,19:40:10,06,07,1, 11.9,1,1, -2.621, 10535.525, 388.644, 52794.160 24/02/15,19:40:10,07,07,1, 11.9,1,1, -2.621, 10535.512, 388.644, 52794.116 24/02/15,19:40:10,08,07,1, 11.9,1,1, -2.621, 10535.529, 388.652, 52794.165 24/02/15,19:40:10,09,07,1, 11.9,1,1, -2.621, 10535.515, 388.684, 52794.120 24/02/15,19:40:10,10,07,1, 11.9,1,1, -2.621, 10535.508, 388.679, 52794.119 24/02/15,19:40:10,11,07,1, 11.9,1,1, -2.621, 10535.501, 388.677, 52794.178 24/02/15,19:40:10,12,07,1, 11.9,1,1, -2.621, 10535.488, 388.668, 52794.141 24/02/15,19:40:10,13,07,1, 11.9,1,1, -2.621, 10535.497, 388.706, 52794.176 24/02/15,19:40:10,14,07,1, 11.9,1,1, -2.621, 10535.478, 388.684, 52794.179 24/02/15,19:40:10,15,07,1, 11.9,1,1, -2.621, 10535.499, 388.707, 52794.179 24/02/15,19:40:10,16,07,1, 11.9,1,1, -2.621, 10535.482, 388.703, 52794.197 24/02/15,19:40:10,17,07,1, 11.9,1,1, -2.621, 10535.463, 388.676, 52794.167 24/02/15,19:40:10,18,07,1, 11.9,1,1, -2.621, 10535.475, 388.703, 52794.173 24/02/15,19:40:10,19,07,1, 11.9,1,1, -2.621, 10535.454, 388.705, 52794.201 24/02/15,19:40:11,00,07,1, 11.8,1,1, -2.624, 10535.446, 388.705, 52794.201 24/02/15,19:40:11,01,07,1, 11.8,1,1, -2.624, 10535.458, 388.703, 52794.208 24/02/15,19:40:11,02,07,1, 11.8,1,1, -2.624, 10535.442, 388.691, 52794.150 24/02/15,19:40:11,03,07,1, 11.8,1,1, -2.624, 10535.437, 388.718, 52794.179 24/02/15,19:40:11,04,07,1, 11.8,1,1, -2.624, 10535.436, 388.686, 52794.201 24/02/15,19:40:11,05,07,1, 11.8,1,1, -2.624, 10535.448, 388.681, 52794.172 24/02/15,19:40:11,06,07,1, 11.8,1,1, -2.624, 10535.435, 388.688, 52794.148 24/02/15,19:40:11,07,07,1, 11.8,1,1, -2.624, 10535.471, 388.666, 52794.180 24/02/15,19:40:11,08,07,1, 11.8,1,1, -2.624, 10535.436, 388.691, 52794.199 24/02/15,19:40:11,09,07,1, 11.8,1,1, -2.624, 10535.461, 388.681, 52794.200 24/02/15,19:40:11,10,07,1, 11.8,1,1, -2.624, 10535.430, 388.702, 52794.232 24/02/15,19:40:11,11,07,1, 11.8,1,1, -2.624, 10535.436, 388.720, 52794.197 24/02/15,19:40:11,12,07,1, 11.8,1,1, -2.624, 10535.428, 388.702, 52794.194 24/02/15,19:40:11,13,07,1, 11.8,1,1, -2.624, 10535.432, 388.731, 52794.218 24/02/15,19:40:11,14,07,1, 11.8,1,1, -2.624, 10535.400, 388.730, 52794.172 24/02/15,19:40:11,15,07,1, 11.8,1,1, -2.624, 10535.400, 388.732, 52794.183 24/02/15,19:40:11,16,07,1, 11.8,1,1, -2.624, 10535.394, 388.766, 52794.171 24/02/15,19:40:11,17,07,1, 11.8,1,1, -2.624, 10535.392, 388.733, 52794.175 24/02/15,19:40:11,18,07,1, 11.8,1,1, -2.624, 10535.392, 388.758, 52794.176 24/02/15,19:40:11,19,07,1, 11.8,1,1, -2.624, 10535.396, 388.726, 52794.207 24/02/15,19:40:12,00,07,1, 11.9,1,1, -2.624, 10535.388, 388.726, 52794.207 24/02/15,19:40:12,01,07,1, 11.9,1,1, -2.624, 10535.353, 388.714, 52794.201 24/02/15,19:40:12,02,07,1, 11.9,1,1, -2.624, 10535.379, 388.726, 52794.162 24/02/15,19:40:12,03,07,1, 11.9,1,1, -2.624, 10535.386, 388.735, 52794.180 24/02/15,19:40:12,04,07,1, 11.9,1,1, -2.624, 10535.373, 388.726, 52794.197 24/02/15,19:40:12,05,07,1, 11.9,1,1, -2.624, 10535.370, 388.713, 52794.168 24/02/15,19:40:12,06,07,1, 11.9,1,1, -2.624, 10535.380, 388.717, 52794.196 24/02/15,19:40:12,07,07,1, 11.9,1,1, -2.624, 10535.360, 388.687, 52794.172 24/02/15,19:40:12,08,07,1, 11.9,1,1, -2.624, 10535.362, 388.719, 52794.160 24/02/15,19:40:12,09,07,1, 11.9,1,1, -2.624, 10535.358, 388.724, 52794.195 24/02/15,19:40:12,10,07,1, 11.9,1,1, -2.624, 10535.365, 388.710, 52794.215 24/02/15,19:40:12,11,07,1, 11.9,1,1, -2.624, 10535.367, 388.700, 52794.161 24/02/15,19:40:12,12,07,1, 11.9,1,1, -2.624, 10535.338, 388.704, 52794.195 24/02/15,19:40:12,13,07,1, 11.9,1,1, -2.624, 10535.344, 388.733, 52794.245 24/02/15,19:40:12,14,07,1, 11.9,1,1, -2.624, 10535.354, 388.715, 52794.208 24/02/15,19:40:12,15,07,1, 11.9,1,1, -2.624, 10535.357, 388.750, 52794.201 24/02/15,19:40:12,16,07,1, 11.9,1,1, -2.624, 10535.335, 388.768, 52794.217 24/02/15,19:40:12,17,07,1, 11.9,1,1, -2.624, 10535.323, 388.716, 52794.209 24/02/15,19:40:12,18,07,1, 11.9,1,1, -2.624, 10535.333, 388.715, 52794.173 24/02/15,19:40:12,19,07,1, 11.9,1,1, -2.624, 10535.339, 388.736, 52794.235 24/02/15,19:40:13,00,07,1, 11.9,1,1, -2.621, 10535.338, 388.736, 52794.235 24/02/15,19:40:13,01,07,1, 11.9,1,1, -2.621, 10535.337, 388.739, 52794.186 24/02/15,19:40:13,02,07,1, 11.9,1,1, -2.621, 10535.338, 388.732, 52794.178 24/02/15,19:40:13,03,07,1, 11.9,1,1, -2.621, 10535.318, 388.735, 52794.175 24/02/15,19:40:13,04,07,1, 11.9,1,1, -2.621, 10535.302, 388.751, 52794.253 24/02/15,19:40:13,05,07,1, 11.9,1,1, -2.621, 10535.307, 388.747, 52794.261 24/02/15,19:40:13,06,07,1, 11.9,1,1, -2.621, 10535.318, 388.734, 52794.237 24/02/15,19:40:13,07,07,1, 11.9,1,1, -2.621, 10535.319, 388.739, 52794.235 24/02/15,19:40:13,08,07,1, 11.9,1,1, -2.621, 10535.288, 388.736, 52794.203 24/02/15,19:40:13,09,07,1, 11.9,1,1, -2.621, 10535.301, 388.703, 52794.204 24/02/15,19:40:13,10,07,1, 11.9,1,1, -2.621, 10535.311, 388.728, 52794.213 24/02/15,19:40:13,11,07,1, 11.9,1,1, -2.621, 10535.274, 388.745, 52794.215 24/02/15,19:40:13,12,07,1, 11.9,1,1, -2.621, 10535.289, 388.740, 52794.207 24/02/15,19:40:13,13,07,1, 11.9,1,1, -2.621, 10535.267, 388.732, 52794.220 24/02/15,19:40:13,14,07,1, 11.9,1,1, -2.621, 10535.260, 388.732, 52794.215 24/02/15,19:40:13,15,07,1, 11.9,1,1, -2.621, 10535.270, 388.761, 52794.241 24/02/15,19:40:13,16,07,1, 11.9,1,1, -2.621, 10535.287, 388.744, 52794.219 24/02/15,19:40:13,17,07,1, 11.9,1,1, -2.621, 10535.273, 388.764, 52794.248 24/02/15,19:40:13,18,07,1, 11.9,1,1, -2.621, 10535.261, 388.735, 52794.220 24/02/15,19:40:13,19,07,1, 11.9,1,1, -2.621, 10535.239, 388.761, 52794.200 24/02/15,19:40:14,00,07,1, 11.9,1,1, -2.628, 10535.238, 388.761, 52794.200 24/02/15,19:40:14,01,07,1, 11.9,1,1, -2.628, 10535.251, 388.747, 52794.206 24/02/15,19:40:14,02,07,1, 11.9,1,1, -2.628, 10535.225, 388.720, 52794.220 24/02/15,19:40:14,03,07,1, 11.9,1,1, -2.628, 10535.221, 388.757, 52794.215 24/02/15,19:40:14,04,07,1, 11.9,1,1, -2.628, 10535.241, 388.738, 52794.198 24/02/15,19:40:14,05,07,1, 11.9,1,1, -2.628, 10535.255, 388.718, 52794.248 24/02/15,19:40:14,06,07,1, 11.9,1,1, -2.628, 10535.227, 388.731, 52794.202 24/02/15,19:40:14,07,07,1, 11.9,1,1, -2.628, 10535.230, 388.739, 52794.178 24/02/15,19:40:14,08,07,1, 11.9,1,1, -2.628, 10535.238, 388.747, 52794.219 24/02/15,19:40:14,09,07,1, 11.9,1,1, -2.628, 10535.242, 388.727, 52794.201 24/02/15,19:40:14,10,07,1, 11.9,1,1, -2.628, 10535.240, 388.730, 52794.220 24/02/15,19:40:14,11,07,1, 11.9,1,1, -2.628, 10535.224, 388.735, 52794.205 24/02/15,19:40:14,12,07,1, 11.9,1,1, -2.628, 10535.248, 388.729, 52794.253 24/02/15,19:40:14,13,07,1, 11.9,1,1, -2.628, 10535.229, 388.749, 52794.242 24/02/15,19:40:14,14,07,1, 11.9,1,1, -2.628, 10535.218, 388.733, 52794.233 24/02/15,19:40:14,15,07,1, 11.9,1,1, -2.628, 10535.225, 388.769, 52794.249 24/02/15,19:40:14,16,07,1, 11.9,1,1, -2.628, 10535.207, 388.784, 52794.280 24/02/15,19:40:14,17,07,1, 11.9,1,1, -2.628, 10535.202, 388.808, 52794.271 24/02/15,19:40:14,18,07,1, 11.9,1,1, -2.628, 10535.172, 388.758, 52794.221 24/02/15,19:40:14,19,07,1, 11.9,1,1, -2.628, 10535.191, 388.780, 52794.220 24/02/15,19:40:15,00,07,1, 11.9,1,1, -2.620, 10535.188, 388.780, 52794.220 24/02/15,19:40:15,01,07,1, 11.9,1,1, -2.620, 10535.175, 388.766, 52794.202 24/02/15,19:40:15,02,07,1, 11.9,1,1, -2.620, 10535.161, 388.770, 52794.227 24/02/15,19:40:15,03,07,1, 11.9,1,1, -2.620, 10535.164, 388.767, 52794.182 24/02/15,19:40:15,04,07,1, 11.9,1,1, -2.620, 10535.154, 388.789, 52794.214 24/02/15,19:40:15,05,07,1, 11.9,1,1, -2.620, 10535.137, 388.767, 52794.224 24/02/15,19:40:15,06,07,1, 11.9,1,1, -2.620, 10535.119, 388.759, 52794.216 24/02/15,19:40:15,07,07,1, 11.9,1,1, -2.620, 10535.148, 388.754, 52794.221 24/02/15,19:40:15,08,07,1, 11.9,1,1, -2.620, 10535.143, 388.758, 52794.209 24/02/15,19:40:15,09,07,1, 11.9,1,1, -2.620, 10535.134, 388.749, 52794.164 24/02/15,19:40:15,10,07,1, 11.9,1,1, -2.620, 10535.125, 388.750, 52794.197 24/02/15,19:40:15,11,07,1, 11.9,1,1, -2.620, 10535.128, 388.766, 52794.233 24/02/15,19:40:15,12,07,1, 11.9,1,1, -2.620, 10535.130, 388.788, 52794.256 24/02/15,19:40:15,13,07,1, 11.9,1,1, -2.620, 10535.118, 388.779, 52794.239 24/02/15,19:40:15,14,07,1, 11.9,1,1, -2.620, 10535.105, 388.779, 52794.256 24/02/15,19:40:15,15,07,1, 11.9,1,1, -2.620, 10535.098, 388.808, 52794.209 24/02/15,19:40:15,16,07,1, 11.9,1,1, -2.620, 10535.120, 388.778, 52794.230 24/02/15,19:40:15,17,07,1, 11.9,1,1, -2.620, 10535.110, 388.789, 52794.204 24/02/15,19:40:15,18,07,1, 11.9,1,1, -2.620, 10535.090, 388.797, 52794.237 24/02/15,19:40:15,19,07,1, 11.9,1,1, -2.620, 10535.080, 388.801, 52794.219 24/02/15,19:40:16,00,07,1, 11.9,1,1, -2.621, 10535.079, 388.801, 52794.219 24/02/15,19:40:16,01,07,1, 11.9,1,1, -2.621, 10535.044, 388.795, 52794.215 24/02/15,19:40:16,02,07,1, 11.9,1,1, -2.621, 10535.077, 388.779, 52794.186 24/02/15,19:40:16,03,07,1, 11.9,1,1, -2.621, 10535.067, 388.794, 52794.228 24/02/15,19:40:16,04,07,1, 11.9,1,1, -2.621, 10535.073, 388.781, 52794.195 24/02/15,19:40:16,05,07,1, 11.9,1,1, -2.621, 10535.074, 388.801, 52794.212 24/02/15,19:40:16,06,07,1, 11.9,1,1, -2.621, 10535.071, 388.783, 52794.205 24/02/15,19:40:16,07,07,1, 11.9,1,1, -2.621, 10535.066, 388.806, 52794.196 24/02/15,19:40:16,08,07,1, 11.9,1,1, -2.621, 10535.069, 388.783, 52794.247 24/02/15,19:40:16,09,07,1, 11.9,1,1, -2.621, 10535.069, 388.811, 52794.220 24/02/15,19:40:16,10,07,1, 11.9,1,1, -2.621, 10535.047, 388.791, 52794.230 24/02/15,19:40:16,11,07,1, 11.9,1,1, -2.621, 10535.061, 388.817, 52794.268 24/02/15,19:40:16,12,07,1, 11.9,1,1, -2.621, 10535.056, 388.811, 52794.273 24/02/15,19:40:16,13,07,1, 11.9,1,1, -2.621, 10535.011, 388.798, 52794.245 24/02/15,19:40:16,14,07,1, 11.9,1,1, -2.621, 10535.034, 388.809, 52794.289 24/02/15,19:40:16,15,07,1, 11.9,1,1, -2.621, 10535.036, 388.770, 52794.232 24/02/15,19:40:16,16,07,1, 11.9,1,1, -2.621, 10535.056, 388.776, 52794.269 24/02/15,19:40:16,17,07,1, 11.9,1,1, -2.621, 10535.015, 388.799, 52794.252 24/02/15,19:40:16,18,07,1, 11.9,1,1, -2.621, 10535.019, 388.775, 52794.218 24/02/15,19:40:16,19,07,1, 11.9,1,1, -2.621, 10535.009, 388.802, 52794.209 24/02/15,19:40:17,00,07,1, 11.9,1,1, -2.620, 10535.004, 388.802, 52794.209 24/02/15,19:40:17,01,07,1, 11.9,1,1, -2.620, 10535.026, 388.794, 52794.246 24/02/15,19:40:17,02,07,1, 11.9,1,1, -2.620, 10535.001, 388.773, 52794.220 24/02/15,19:40:17,03,07,1, 11.9,1,1, -2.620, 10535.007, 388.797, 52794.236 24/02/15,19:40:17,04,07,1, 11.9,1,1, -2.620, 10534.982, 388.808, 52794.267 24/02/15,19:40:17,05,07,1, 11.9,1,1, -2.620, 10534.962, 388.783, 52794.238 24/02/15,19:40:17,06,07,1, 11.9,1,1, -2.620, 10534.991, 388.778, 52794.226 24/02/15,19:40:17,07,07,1, 11.9,1,1, -2.620, 10534.992, 388.781, 52794.212 24/02/15,19:40:17,08,07,1, 11.9,1,1, -2.620, 10534.965, 388.773, 52794.234 24/02/15,19:40:17,09,07,1, 11.9,1,1, -2.620, 10534.964, 388.788, 52794.277 24/02/15,19:40:17,10,07,1, 11.9,1,1, -2.620, 10534.973, 388.787, 52794.244 24/02/15,19:40:17,11,07,1, 11.9,1,1, -2.620, 10534.979, 388.785, 52794.271 24/02/15,19:40:17,12,07,1, 11.9,1,1, -2.620, 10534.936, 388.777, 52794.249 24/02/15,19:40:17,13,07,1, 11.9,1,1, -2.620, 10534.929, 388.780, 52794.274 24/02/15,19:40:17,14,07,1, 11.9,1,1, -2.620, 10534.941, 388.800, 52794.254 24/02/15,19:40:17,15,07,1, 11.9,1,1, -2.620, 10534.936, 388.796, 52794.263 24/02/15,19:40:17,16,07,1, 11.9,1,1, -2.620, 10534.951, 388.796, 52794.254 24/02/15,19:40:17,17,07,1, 11.9,1,1, -2.620, 10534.925, 388.798, 52794.294 24/02/15,19:40:17,18,07,1, 11.9,1,1, -2.620, 10534.929, 388.794, 52794.269 24/02/15,19:40:17,19,07,1, 11.9,1,1, -2.620, 10534.887, 388.805, 52794.132 24/02/15,19:40:18,00,07,1, 11.9,1,1, -2.624, 10534.879, 388.805, 52794.132 24/02/15,19:40:18,01,07,1, 11.9,1,1, -2.624, 10534.899, 388.821, 52794.305 24/02/15,19:40:18,02,07,1, 11.9,1,1, -2.624, 10534.880, 388.811, 52794.223 24/02/15,19:40:18,03,07,1, 11.9,1,1, -2.624, 10534.865, 388.797, 52794.248 24/02/15,19:40:18,04,07,1, 11.9,1,1, -2.624, 10534.874, 388.806, 52794.238 24/02/15,19:40:18,05,07,1, 11.9,1,1, -2.624, 10534.851, 388.774, 52794.252 24/02/15,19:40:18,06,07,1, 11.9,1,1, -2.624, 10534.858, 388.779, 52794.275 24/02/15,19:40:18,07,07,1, 11.9,1,1, -2.624, 10534.867, 388.796, 52794.232 24/02/15,19:40:18,08,07,1, 11.9,1,1, -2.624, 10534.863, 388.782, 52794.248 24/02/15,19:40:18,09,07,1, 11.9,1,1, -2.624, 10534.839, 388.776, 52794.275 24/02/15,19:40:18,10,07,1, 11.9,1,1, -2.624, 10534.833, 388.817, 52794.275 24/02/15,19:40:18,11,07,1, 11.9,1,1, -2.624, 10534.837, 388.788, 52794.278 24/02/15,19:40:18,12,07,1, 11.9,1,1, -2.624, 10534.839, 388.801, 52794.273 24/02/15,19:40:18,13,07,1, 11.9,1,1, -2.624, 10534.820, 388.808, 52794.282 24/02/15,19:40:18,14,07,1, 11.9,1,1, -2.624, 10534.837, 388.795, 52794.286 24/02/15,19:40:18,15,07,1, 11.9,1,1, -2.624, 10534.827, 388.795, 52794.298 24/02/15,19:40:18,16,07,1, 11.9,1,1, -2.624, 10534.820, 388.796, 52794.264 24/02/15,19:40:18,17,07,1, 11.9,1,1, -2.624, 10534.800, 388.815, 52794.276 24/02/15,19:40:18,18,07,1, 11.9,1,1, -2.624, 10534.780, 388.815, 52794.260 24/02/15,19:40:18,19,07,1, 11.9,1,1, -2.624, 10534.777, 388.796, 52794.279 24/02/15,19:40:19,00,07,1, 11.9,1,1, -2.623, 10534.770, 388.796, 52794.279 24/02/15,19:40:19,01,07,1, 11.9,1,1, -2.623, 10534.780, 388.817, 52794.280 24/02/15,19:40:19,02,07,1, 11.9,1,1, -2.623, 10534.759, 388.835, 52794.261 24/02/15,19:40:19,03,07,1, 11.9,1,1, -2.623, 10534.776, 388.815, 52794.269 24/02/15,19:40:19,04,07,1, 11.9,1,1, -2.623, 10534.796, 388.818, 52794.267 24/02/15,19:40:19,05,07,1, 11.9,1,1, -2.623, 10534.779, 388.825, 52794.257 24/02/15,19:40:19,06,07,1, 11.9,1,1, -2.623, 10534.779, 388.805, 52794.230 24/02/15,19:40:19,07,07,1, 11.9,1,1, -2.623, 10534.778, 388.766, 52794.249 24/02/15,19:40:19,08,07,1, 11.9,1,1, -2.623, 10534.748, 388.780, 52794.266 24/02/15,19:40:19,09,07,1, 11.9,1,1, -2.623, 10534.787, 388.786, 52794.301 24/02/15,19:40:19,10,07,1, 11.9,1,1, -2.623, 10534.783, 388.798, 52794.266 24/02/15,19:40:19,11,07,1, 11.9,1,1, -2.623, 10534.774, 388.792, 52794.278 24/02/15,19:40:19,12,07,1, 11.9,1,1, -2.623, 10534.779, 388.810, 52794.290 24/02/15,19:40:19,13,07,1, 11.9,1,1, -2.623, 10534.772, 388.813, 52794.290 24/02/15,19:40:19,14,07,1, 11.9,1,1, -2.623, 10534.764, 388.795, 52794.303 24/02/15,19:40:19,15,07,1, 11.9,1,1, -2.623, 10534.760, 388.801, 52794.250 24/02/15,19:40:19,16,07,1, 11.9,1,1, -2.623, 10534.758, 388.800, 52794.255 24/02/15,19:40:19,17,07,1, 11.9,1,1, -2.623, 10534.767, 388.810, 52794.274 24/02/15,19:40:19,18,07,1, 11.9,1,1, -2.623, 10534.762, 388.803, 52794.269 24/02/15,19:40:19,19,07,1, 11.9,1,1, -2.623, 10534.764, 388.814, 52794.263 24/02/15,19:40:20,00,08,1, 11.8,1,1, -2.623, 10534.762, 388.814, 52794.263 24/02/15,19:40:20,01,08,1, 11.8,1,1, -2.623, 10534.768, 388.802, 52794.273 24/02/15,19:40:20,02,08,1, 11.8,1,1, -2.623, 10534.756, 388.794, 52794.240 24/02/15,19:40:20,03,08,1, 11.8,1,1, -2.623, 10534.762, 388.812, 52794.260 24/02/15,19:40:20,04,08,1, 11.8,1,1, -2.623, 10534.756, 388.797, 52794.258 24/02/15,19:40:20,05,08,1, 11.8,1,1, -2.623, 10534.787, 388.785, 52794.253 24/02/15,19:40:20,06,08,1, 11.8,1,1, -2.623, 10534.790, 388.795, 52794.259 24/02/15,19:40:20,07,08,1, 11.8,1,1, -2.623, 10534.791, 388.792, 52794.242 24/02/15,19:40:20,08,08,1, 11.8,1,1, -2.623, 10534.796, 388.793, 52794.256 24/02/15,19:40:20,09,08,1, 11.8,1,1, -2.623, 10534.771, 388.806, 52794.257 24/02/15,19:40:20,10,08,1, 11.8,1,1, -2.623, 10534.795, 388.805, 52794.261 24/02/15,19:40:20,11,08,1, 11.8,1,1, -2.623, 10534.791, 388.800, 52794.256 24/02/15,19:40:20,12,08,1, 11.8,1,1, -2.623, 10534.780, 388.811, 52794.240 24/02/15,19:40:20,13,08,1, 11.8,1,1, -2.623, 10534.780, 388.819, 52794.296 24/02/15,19:40:20,14,08,1, 11.8,1,1, -2.623, 10534.802, 388.808, 52794.247 24/02/15,19:40:20,15,08,1, 11.8,1,1, -2.623, 10534.778, 388.833, 52794.302 24/02/15,19:40:20,16,08,1, 11.8,1,1, -2.623, 10534.796, 388.813, 52794.239 24/02/15,19:40:20,17,08,1, 11.8,1,1, -2.623, 10534.770, 388.846, 52794.273 24/02/15,19:40:20,18,08,1, 11.8,1,1, -2.623, 10534.785, 388.835, 52794.293 24/02/15,19:40:20,19,08,1, 11.8,1,1, -2.623, 10534.753, 388.837, 52794.260 24/02/15,19:40:21,00,07,1, 11.9,1,1, -2.621, 10534.745, 388.837, 52794.260 24/02/15,19:40:21,01,07,1, 11.9,1,1, -2.621, 10534.792, 388.815, 52794.277 24/02/15,19:40:21,02,07,1, 11.9,1,1, -2.621, 10534.794, 388.802, 52794.259 24/02/15,19:40:21,03,07,1, 11.9,1,1, -2.621, 10534.788, 388.817, 52794.263 24/02/15,19:40:21,04,07,1, 11.9,1,1, -2.621, 10534.795, 388.817, 52794.266 24/02/15,19:40:21,05,07,1, 11.9,1,1, -2.621, 10534.806, 388.820, 52794.278 24/02/15,19:40:21,06,07,1, 11.9,1,1, -2.621, 10534.808, 388.831, 52794.217 24/02/15,19:40:21,07,07,1, 11.9,1,1, -2.621, 10534.801, 388.823, 52794.288 24/02/15,19:40:21,08,07,1, 11.9,1,1, -2.621, 10534.803, 388.817, 52794.269 24/02/15,19:40:21,09,07,1, 11.9,1,1, -2.621, 10534.829, 388.838, 52794.253 24/02/15,19:40:21,10,07,1, 11.9,1,1, -2.621, 10534.823, 388.825, 52794.251 24/02/15,19:40:21,11,07,1, 11.9,1,1, -2.621, 10534.818, 388.831, 52794.314 24/02/15,19:40:21,12,07,1, 11.9,1,1, -2.621, 10534.822, 388.840, 52794.268 24/02/15,19:40:21,13,07,1, 11.9,1,1, -2.621, 10534.833, 388.845, 52794.278 24/02/15,19:40:21,14,07,1, 11.9,1,1, -2.621, 10534.829, 388.857, 52794.302 24/02/15,19:40:21,15,07,1, 11.9,1,1, -2.621, 10534.838, 388.873, 52794.281 24/02/15,19:40:21,16,07,1, 11.9,1,1, -2.621, 10534.851, 388.884, 52794.322 24/02/15,19:40:21,17,07,1, 11.9,1,1, -2.621, 10534.855, 388.865, 52794.266 24/02/15,19:40:21,18,07,1, 11.9,1,1, -2.621, 10534.821, 388.871, 52794.250 24/02/15,19:40:21,19,07,1, 11.9,1,1, -2.621, 10534.878, 388.886, 52794.308 24/02/15,19:40:22,00,07,1, 11.9,1,1, -2.627, 10534.871, 388.886, 52794.308 24/02/15,19:40:22,01,07,1, 11.9,1,1, -2.627, 10534.863, 388.870, 52794.275 24/02/15,19:40:22,02,07,1, 11.9,1,1, -2.627, 10534.913, 388.858, 52794.242 24/02/15,19:40:22,03,07,1, 11.9,1,1, -2.627, 10534.883, 388.866, 52794.300 24/02/15,19:40:22,04,07,1, 11.9,1,1, -2.627, 10534.931, 388.852, 52794.277 24/02/15,19:40:22,05,07,1, 11.9,1,1, -2.627, 10534.948, 388.844, 52794.274 24/02/15,19:40:22,06,07,1, 11.9,1,1, -2.627, 10534.938, 388.866, 52794.288 24/02/15,19:40:22,07,07,1, 11.9,1,1, -2.627, 10534.951, 388.878, 52794.281 24/02/15,19:40:22,08,07,1, 11.9,1,1, -2.627, 10534.939, 388.869, 52794.282 24/02/15,19:40:22,09,07,1, 11.9,1,1, -2.627, 10534.940, 388.859, 52794.296 24/02/15,19:40:22,10,07,1, 11.9,1,1, -2.627, 10534.973, 388.864, 52794.300 24/02/15,19:40:22,11,07,1, 11.9,1,1, -2.627, 10534.978, 388.878, 52794.328 24/02/15,19:40:22,12,07,1, 11.9,1,1, -2.627, 10534.959, 388.883, 52794.322 24/02/15,19:40:22,13,07,1, 11.9,1,1, -2.627, 10534.982, 388.902, 52794.330 24/02/15,19:40:22,14,07,1, 11.9,1,1, -2.627, 10534.970, 388.908, 52794.311 24/02/15,19:40:22,15,07,1, 11.9,1,1, -2.627, 10534.964, 388.887, 52794.281 24/02/15,19:40:22,16,07,1, 11.9,1,1, -2.627, 10534.998, 388.883, 52794.286 24/02/15,19:40:22,17,07,1, 11.9,1,1, -2.627, 10534.995, 388.912, 52794.279 24/02/15,19:40:22,18,07,1, 11.9,1,1, -2.627, 10535.008, 388.915, 52794.302 24/02/15,19:40:22,19,07,1, 11.9,1,1, -2.627, 10534.989, 388.885, 52794.285 24/02/15,19:40:23,00,07,1, 11.9,1,1, -2.624, 10534.987, 388.885, 52794.285 24/02/15,19:40:23,01,07,1, 11.9,1,1, -2.624, 10535.018, 388.908, 52794.305 24/02/15,19:40:23,02,07,1, 11.9,1,1, -2.624, 10535.062, 388.896, 52794.302 24/02/15,19:40:23,03,07,1, 11.9,1,1, -2.624, 10535.069, 388.905, 52794.301 24/02/15,19:40:23,04,07,1, 11.9,1,1, -2.624, 10535.060, 388.912, 52794.322 24/02/15,19:40:23,05,07,1, 11.9,1,1, -2.624, 10535.074, 388.905, 52794.317 24/02/15,19:40:23,06,07,1, 11.9,1,1, -2.624, 10535.080, 388.904, 52794.297 24/02/15,19:40:23,07,07,1, 11.9,1,1, -2.624, 10535.106, 388.897, 52794.307 24/02/15,19:40:23,08,07,1, 11.9,1,1, -2.624, 10535.106, 388.928, 52794.298 24/02/15,19:40:23,09,07,1, 11.9,1,1, -2.624, 10535.122, 388.914, 52794.313 24/02/15,19:40:23,10,07,1, 11.9,1,1, -2.624, 10535.110, 388.902, 52794.316 24/02/15,19:40:23,11,07,1, 11.9,1,1, -2.624, 10535.119, 388.932, 52794.355 24/02/15,19:40:23,12,07,1, 11.9,1,1, -2.624, 10535.126, 388.941, 52794.298 24/02/15,19:40:23,13,07,1, 11.9,1,1, -2.624, 10535.153, 388.945, 52794.335 24/02/15,19:40:23,14,07,1, 11.9,1,1, -2.624, 10535.135, 388.939, 52794.127 24/02/15,19:40:23,15,07,1, 11.9,1,1, -2.624, 10535.145, 388.952, 52794.386 24/02/15,19:40:23,16,07,1, 11.9,1,1, -2.624, 10535.149, 388.940, 52794.371 24/02/15,19:40:23,17,07,1, 11.9,1,1, -2.624, 10535.179, 388.956, 52794.352 24/02/15,19:40:23,18,07,1, 11.9,1,1, -2.624, 10535.176, 388.952, 52794.338 24/02/15,19:40:23,19,07,1, 11.9,1,1, -2.624, 10535.182, 388.967, 52794.286 24/02/15,19:40:24,00,07,1, 11.9,1,1, -2.623, 10535.179, 388.967, 52794.286 24/02/15,19:40:24,01,07,1, 11.9,1,1, -2.623, 10535.240, 388.962, 52794.380 24/02/15,19:40:24,02,07,1, 11.9,1,1, -2.623, 10535.228, 388.945, 52794.346 24/02/15,19:40:24,03,07,1, 11.9,1,1, -2.623, 10535.236, 388.975, 52794.318 24/02/15,19:40:24,04,07,1, 11.9,1,1, -2.623, 10535.253, 388.942, 52794.331 24/02/15,19:40:24,05,07,1, 11.9,1,1, -2.623, 10535.275, 388.973, 52794.304 24/02/15,19:40:24,06,07,1, 11.9,1,1, -2.623, 10535.266, 388.986, 52794.338 24/02/15,19:40:24,07,07,1, 11.9,1,1, -2.623, 10535.301, 389.000, 52794.344 24/02/15,19:40:24,08,07,1, 11.9,1,1, -2.623, 10535.300, 389.011, 52794.343 24/02/15,19:40:24,09,07,1, 11.9,1,1, -2.623, 10535.317, 389.009, 52794.348 24/02/15,19:40:24,10,07,1, 11.9,1,1, -2.623, 10535.321, 388.999, 52794.327 24/02/15,19:40:24,11,07,1, 11.9,1,1, -2.623, 10535.316, 389.010, 52794.337 24/02/15,19:40:24,12,07,1, 11.9,1,1, -2.623, 10535.323, 389.012, 52794.330 24/02/15,19:40:24,13,07,1, 11.9,1,1, -2.623, 10535.368, 389.033, 52794.298 24/02/15,19:40:24,14,07,1, 11.9,1,1, -2.623, 10535.385, 389.022, 52794.324 24/02/15,19:40:24,15,07,1, 11.9,1,1, -2.623, 10535.366, 389.030, 52794.342 24/02/15,19:40:24,16,07,1, 11.9,1,1, -2.623, 10535.390, 389.028, 52794.311 24/02/15,19:40:24,17,07,1, 11.9,1,1, -2.623, 10535.383, 389.039, 52794.373 24/02/15,19:40:24,18,07,1, 11.9,1,1, -2.623, 10535.418, 389.019, 52794.297 24/02/15,19:40:24,19,07,1, 11.9,1,1, -2.623, 10535.442, 389.058, 52794.314 24/02/15,19:40:25,00,07,1, 11.9,1,1, -2.618, 10535.438, 389.058, 52794.314 24/02/15,19:40:25,01,07,1, 11.9,1,1, -2.618, 10535.453, 389.036, 52794.328 24/02/15,19:40:25,02,07,1, 11.9,1,1, -2.618, 10535.472, 389.021, 52794.336 24/02/15,19:40:25,03,07,1, 11.9,1,1, -2.618, 10535.477, 389.056, 52794.345 24/02/15,19:40:25,04,07,1, 11.9,1,1, -2.618, 10535.485, 389.070, 52794.357 24/02/15,19:40:25,05,07,1, 11.9,1,1, -2.618, 10535.498, 389.067, 52794.356 24/02/15,19:40:25,06,07,1, 11.9,1,1, -2.618, 10535.513, 389.087, 52794.374 24/02/15,19:40:25,07,07,1, 11.9,1,1, -2.618, 10535.521, 389.071, 52794.335 24/02/15,19:40:25,08,07,1, 11.9,1,1, -2.618, 10535.526, 389.078, 52794.358 24/02/15,19:40:25,09,07,1, 11.9,1,1, -2.618, 10535.531, 389.110, 52794.342 24/02/15,19:40:25,10,07,1, 11.9,1,1, -2.618, 10535.548, 389.137, 52794.352 24/02/15,19:40:25,11,07,1, 11.9,1,1, -2.618, 10535.558, 389.142, 52794.361 24/02/15,19:40:25,12,07,1, 11.9,1,1, -2.618, 10535.557, 389.140, 52794.342 24/02/15,19:40:25,13,07,1, 11.9,1,1, -2.618, 10535.574, 389.147, 52794.347 24/02/15,19:40:25,14,07,1, 11.9,1,1, -2.618, 10535.573, 389.156, 52794.375 24/02/15,19:40:25,15,07,1, 11.9,1,1, -2.618, 10535.581, 389.167, 52794.367 24/02/15,19:40:25,16,07,1, 11.9,1,1, -2.618, 10535.588, 389.149, 52794.369 24/02/15,19:40:25,17,07,1, 11.9,1,1, -2.618, 10535.610, 389.165, 52794.366 24/02/15,19:40:25,18,07,1, 11.9,1,1, -2.618, 10535.624, 389.157, 52794.333 24/02/15,19:40:25,19,07,1, 11.9,1,1, -2.618, 10535.624, 389.173, 52794.345 24/02/15,19:40:26,00,07,1, 11.9,1,1, -2.619, 10535.622, 389.173, 52794.345 24/02/15,19:40:26,01,07,1, 11.9,1,1, -2.619, 10535.679, 389.193, 52794.340 24/02/15,19:40:26,02,07,1, 11.9,1,1, -2.619, 10535.704, 389.180, 52794.351 24/02/15,19:40:26,03,07,1, 11.9,1,1, -2.619, 10535.708, 389.192, 52794.356 24/02/15,19:40:26,04,07,1, 11.9,1,1, -2.619, 10535.704, 389.239, 52794.380 24/02/15,19:40:26,05,07,1, 11.9,1,1, -2.619, 10535.726, 389.233, 52794.407 24/02/15,19:40:26,06,07,1, 11.9,1,1, -2.619, 10535.750, 389.231, 52794.251 24/02/15,19:40:26,07,07,1, 11.9,1,1, -2.619, 10535.758, 389.258, 52794.390 24/02/15,19:40:26,08,07,1, 11.9,1,1, -2.619, 10535.752, 389.306, 52794.403 24/02/15,19:40:26,09,07,1, 11.9,1,1, -2.619, 10535.763, 389.285, 52794.401 24/02/15,19:40:26,10,07,1, 11.9,1,1, -2.619, 10535.790, 389.297, 52794.377 24/02/15,19:40:26,11,07,1, 11.9,1,1, -2.619, 10535.772, 389.330, 52794.391 24/02/15,19:40:26,12,07,1, 11.9,1,1, -2.619, 10535.779, 389.301, 52794.392 24/02/15,19:40:26,13,07,1, 11.9,1,1, -2.619, 10535.824, 389.311, 52794.374 24/02/15,19:40:26,14,07,1, 11.9,1,1, -2.619, 10535.810, 389.327, 52794.399 24/02/15,19:40:26,15,07,1, 11.9,1,1, -2.619, 10535.817, 389.299, 52794.379 24/02/15,19:40:26,16,07,1, 11.9,1,1, -2.619, 10535.809, 389.321, 52794.436 24/02/15,19:40:26,17,07,1, 11.9,1,1, -2.619, 10535.858, 389.316, 52794.400 24/02/15,19:40:26,18,07,1, 11.9,1,1, -2.619, 10535.844, 389.317, 52794.408 24/02/15,19:40:26,19,07,1, 11.9,1,1, -2.619, 10535.845, 389.319, 52794.409 24/02/15,19:40:27,00,07,1, 11.9,1,1, -2.622, 10535.839, 389.319, 52794.409 24/02/15,19:40:27,01,07,1, 11.9,1,1, -2.622, 10535.874, 389.360, 52794.396 24/02/15,19:40:27,02,07,1, 11.9,1,1, -2.622, 10535.892, 389.340, 52794.387 24/02/15,19:40:27,03,07,1, 11.9,1,1, -2.622, 10535.898, 389.333, 52794.385 24/02/15,19:40:27,04,07,1, 11.9,1,1, -2.622, 10535.927, 389.357, 52794.442 24/02/15,19:40:27,05,07,1, 11.9,1,1, -2.622, 10535.938, 389.374, 52794.425 24/02/15,19:40:27,06,07,1, 11.9,1,1, -2.622, 10535.937, 389.402, 52794.403 24/02/15,19:40:27,07,07,1, 11.9,1,1, -2.622, 10535.945, 389.399, 52794.445 24/02/15,19:40:27,08,07,1, 11.9,1,1, -2.622, 10535.973, 389.399, 52794.433 24/02/15,19:40:27,09,07,1, 11.9,1,1, -2.622, 10535.962, 389.399, 52794.449 24/02/15,19:40:27,10,07,1, 11.9,1,1, -2.622, 10535.992, 389.429, 52794.432 24/02/15,19:40:27,11,07,1, 11.9,1,1, -2.622, 10535.990, 389.421, 52794.411 24/02/15,19:40:27,12,07,1, 11.9,1,1, -2.622, 10535.987, 389.419, 52794.411 24/02/15,19:40:27,13,07,1, 11.9,1,1, -2.622, 10536.012, 389.399, 52794.398 24/02/15,19:40:27,14,07,1, 11.9,1,1, -2.622, 10536.023, 389.395, 52794.410 24/02/15,19:40:27,15,07,1, 11.9,1,1, -2.622, 10536.040, 389.436, 52794.377 24/02/15,19:40:27,16,07,1, 11.9,1,1, -2.622, 10536.040, 389.437, 52794.397 24/02/15,19:40:27,17,07,1, 11.9,1,1, -2.622, 10536.051, 389.424, 52794.393 24/02/15,19:40:27,18,07,1, 11.9,1,1, -2.622, 10536.066, 389.414, 52794.417 24/02/15,19:40:27,19,07,1, 11.9,1,1, -2.622, 10536.074, 389.452, 52794.441 24/02/15,19:40:28,00,07,1, 11.9,1,1, -2.623, 10536.072, 389.452, 52794.441 24/02/15,19:40:28,01,07,1, 11.9,1,1, -2.623, 10536.129, 389.439, 52794.431 24/02/15,19:40:28,02,07,1, 11.9,1,1, -2.623, 10536.123, 389.421, 52794.445 24/02/15,19:40:28,03,07,1, 11.9,1,1, -2.623, 10536.123, 389.443, 52794.453 24/02/15,19:40:28,04,07,1, 11.9,1,1, -2.623, 10536.153, 389.468, 52794.453 24/02/15,19:40:28,05,07,1, 11.9,1,1, -2.623, 10536.145, 389.481, 52794.467 24/02/15,19:40:28,06,07,1, 11.9,1,1, -2.623, 10536.159, 389.465, 52794.443 24/02/15,19:40:28,07,07,1, 11.9,1,1, -2.623, 10536.177, 389.492, 52794.398 24/02/15,19:40:28,08,07,1, 11.9,1,1, -2.623, 10536.179, 389.457, 52794.450 24/02/15,19:40:28,09,07,1, 11.9,1,1, -2.623, 10536.194, 389.487, 52794.455 24/02/15,19:40:28,10,07,1, 11.9,1,1, -2.623, 10536.211, 389.511, 52794.465 24/02/15,19:40:28,11,07,1, 11.9,1,1, -2.623, 10536.234, 389.503, 52794.457 24/02/15,19:40:28,12,07,1, 11.9,1,1, -2.623, 10536.224, 389.518, 52794.428 24/02/15,19:40:28,13,07,1, 11.9,1,1, -2.623, 10536.239, 389.526, 52794.458 24/02/15,19:40:28,14,07,1, 11.9,1,1, -2.623, 10536.259, 389.522, 52794.434 24/02/15,19:40:28,15,07,1, 11.9,1,1, -2.623, 10536.276, 389.534, 52794.418 24/02/15,19:40:28,16,07,1, 11.9,1,1, -2.623, 10536.278, 389.521, 52794.426 24/02/15,19:40:28,17,07,1, 11.9,1,1, -2.623, 10536.294, 389.528, 52794.466 24/02/15,19:40:28,18,07,1, 11.9,1,1, -2.623, 10536.289, 389.531, 52794.410 24/02/15,19:40:28,19,07,1, 11.9,1,1, -2.623, 10536.329, 389.498, 52794.436 24/02/15,19:40:29,00,07,1, 11.9,1,1, -2.625, 10536.323, 389.498, 52794.436 24/02/15,19:40:29,01,07,1, 11.9,1,1, -2.625, 10536.320, 389.529, 52794.440 24/02/15,19:40:29,02,07,1, 11.9,1,1, -2.625, 10536.353, 389.546, 52794.444 24/02/15,19:40:29,03,07,1, 11.9,1,1, -2.625, 10536.376, 389.549, 52794.442 24/02/15,19:40:29,04,07,1, 11.9,1,1, -2.625, 10536.376, 389.579, 52794.463 24/02/15,19:40:29,05,07,1, 11.9,1,1, -2.625, 10536.387, 389.585, 52794.462 24/02/15,19:40:29,06,07,1, 11.9,1,1, -2.625, 10536.378, 389.598, 52794.483 24/02/15,19:40:29,07,07,1, 11.9,1,1, -2.625, 10536.393, 389.594, 52794.465 24/02/15,19:40:29,08,07,1, 11.9,1,1, -2.625, 10536.405, 389.608, 52794.448 24/02/15,19:40:29,09,07,1, 11.9,1,1, -2.625, 10536.409, 389.599, 52794.441 24/02/15,19:40:29,10,07,1, 11.9,1,1, -2.625, 10536.442, 389.619, 52794.465 24/02/15,19:40:29,11,07,1, 11.9,1,1, -2.625, 10536.444, 389.621, 52794.433 24/02/15,19:40:29,12,07,1, 11.9,1,1, -2.625, 10536.453, 389.618, 52794.445 24/02/15,19:40:29,13,07,1, 11.9,1,1, -2.625, 10536.464, 389.611, 52794.449 24/02/15,19:40:29,14,07,1, 11.9,1,1, -2.625, 10536.483, 389.631, 52794.443 24/02/15,19:40:29,15,07,1, 11.9,1,1, -2.625, 10536.489, 389.621, 52794.468 24/02/15,19:40:29,16,07,1, 11.9,1,1, -2.625, 10536.520, 389.633, 52794.426 24/02/15,19:40:29,17,07,1, 11.9,1,1, -2.625, 10536.509, 389.621, 52794.434 24/02/15,19:40:29,18,07,1, 11.9,1,1, -2.625, 10536.531, 389.636, 52794.461 24/02/15,19:40:29,19,07,1, 11.9,1,1, -2.625, 10536.547, 389.613, 52794.480 24/02/15,19:40:30,00,07,1, 11.9,1,1, -2.622, 10536.540, 389.613, 52794.480 24/02/15,19:40:30,01,07,1, 11.9,1,1, -2.622, 10536.560, 389.651, 52794.475 24/02/15,19:40:30,02,07,1, 11.9,1,1, -2.622, 10536.572, 389.648, 52794.457 24/02/15,19:40:30,03,07,1, 11.9,1,1, -2.622, 10536.580, 389.665, 52794.450 24/02/15,19:40:30,04,07,1, 11.9,1,1, -2.622, 10536.593, 389.659, 52794.453 24/02/15,19:40:30,05,07,1, 11.9,1,1, -2.622, 10536.595, 389.670, 52794.468 24/02/15,19:40:30,06,07,1, 11.9,1,1, -2.622, 10536.608, 389.683, 52794.496 24/02/15,19:40:30,07,07,1, 11.9,1,1, -2.622, 10536.622, 389.687, 52794.519 24/02/15,19:40:30,08,07,1, 11.9,1,1, -2.622, 10536.621, 389.686, 52794.481 24/02/15,19:40:30,09,07,1, 11.9,1,1, -2.622, 10536.638, 389.672, 52794.497 24/02/15,19:40:30,10,07,1, 11.9,1,1, -2.622, 10536.669, 389.694, 52794.495 24/02/15,19:40:30,11,07,1, 11.9,1,1, -2.622, 10536.683, 389.697, 52794.487 24/02/15,19:40:30,12,07,1, 11.9,1,1, -2.622, 10536.689, 389.680, 52794.508 24/02/15,19:40:30,13,07,1, 11.9,1,1, -2.622, 10536.717, 389.683, 52794.520 24/02/15,19:40:30,14,07,1, 11.9,1,1, -2.622, 10536.715, 389.685, 52794.503 24/02/15,19:40:30,15,07,1, 11.9,1,1, -2.622, 10536.721, 389.703, 52794.506 24/02/15,19:40:30,16,07,1, 11.9,1,1, -2.622, 10536.753, 389.695, 52794.474 24/02/15,19:40:30,17,07,1, 11.9,1,1, -2.622, 10536.745, 389.703, 52794.420 24/02/15,19:40:30,18,07,1, 11.9,1,1, -2.622, 10536.750, 389.714, 52794.457 24/02/15,19:40:30,19,07,1, 11.9,1,1, -2.622, 10536.758, 389.719, 52794.450 24/02/15,19:40:31,00,07,1, 11.9,1,1, -2.623, 10536.757, 389.719, 52794.450 24/02/15,19:40:31,01,07,1, 11.9,1,1, -2.623, 10536.776, 389.748, 52794.499 24/02/15,19:40:31,02,07,1, 11.9,1,1, -2.623, 10536.817, 389.740, 52794.514 24/02/15,19:40:31,03,07,1, 11.9,1,1, -2.623, 10536.852, 389.744, 52794.498 24/02/15,19:40:31,04,07,1, 11.9,1,1, -2.623, 10536.837, 389.766, 52794.455 24/02/15,19:40:31,05,07,1, 11.9,1,1, -2.623, 10536.861, 389.781, 52794.489 24/02/15,19:40:31,06,07,1, 11.9,1,1, -2.623, 10536.872, 389.797, 52794.483 24/02/15,19:40:31,07,07,1, 11.9,1,1, -2.623, 10536.923, 389.800, 52794.490 24/02/15,19:40:31,08,07,1, 11.9,1,1, -2.623, 10536.900, 389.807, 52794.488 24/02/15,19:40:31,09,07,1, 11.9,1,1, -2.623, 10536.916, 389.826, 52794.489 24/02/15,19:40:31,10,07,1, 11.9,1,1, -2.623, 10536.923, 389.817, 52794.505 24/02/15,19:40:31,11,07,1, 11.9,1,1, -2.623, 10536.947, 389.827, 52794.536 24/02/15,19:40:31,12,07,1, 11.9,1,1, -2.623, 10536.960, 389.840, 52794.504 24/02/15,19:40:31,13,07,1, 11.9,1,1, -2.623, 10536.971, 389.823, 52794.479 24/02/15,19:40:31,14,07,1, 11.9,1,1, -2.623, 10536.994, 389.835, 52794.474 24/02/15,19:40:31,15,07,1, 11.9,1,1, -2.623, 10537.002, 389.829, 52794.514 24/02/15,19:40:31,16,07,1, 11.9,1,1, -2.623, 10537.015, 389.842, 52794.474 24/02/15,19:40:31,17,07,1, 11.9,1,1, -2.623, 10537.051, 389.845, 52794.448 24/02/15,19:40:31,18,07,1, 11.9,1,1, -2.623, 10537.066, 389.871, 52794.495 24/02/15,19:40:31,19,07,1, 11.9,1,1, -2.623, 10537.094, 389.873, 52794.480 24/02/15,19:40:32,00,07,1, 12.0,1,1, -2.623, 10537.090, 389.873, 52794.480 24/02/15,19:40:32,01,07,1, 12.0,1,1, -2.623, 10537.094, 389.893, 52794.533 24/02/15,19:40:32,02,07,1, 12.0,1,1, -2.623, 10537.092, 389.882, 52794.380 24/02/15,19:40:32,03,07,1, 12.0,1,1, -2.623, 10537.154, 389.899, 52794.553 24/02/15,19:40:32,04,07,1, 12.0,1,1, -2.623, 10537.176, 389.898, 52794.514 24/02/15,19:40:32,05,07,1, 12.0,1,1, -2.623, 10537.171, 389.921, 52794.485 24/02/15,19:40:32,06,07,1, 12.0,1,1, -2.623, 10537.204, 389.911, 52794.491 24/02/15,19:40:32,07,07,1, 12.0,1,1, -2.623, 10537.190, 389.934, 52794.525 24/02/15,19:40:32,08,07,1, 12.0,1,1, -2.623, 10537.201, 389.953, 52794.509 24/02/15,19:40:32,09,07,1, 12.0,1,1, -2.623, 10537.232, 389.943, 52794.504 24/02/15,19:40:32,10,07,1, 12.0,1,1, -2.623, 10537.243, 389.976, 52794.501 24/02/15,19:40:32,11,07,1, 12.0,1,1, -2.623, 10537.254, 389.976, 52794.541 24/02/15,19:40:32,12,07,1, 12.0,1,1, -2.623, 10537.268, 389.972, 52794.524 24/02/15,19:40:32,13,07,1, 12.0,1,1, -2.623, 10537.286, 389.987, 52794.522 24/02/15,19:40:32,14,07,1, 12.0,1,1, -2.623, 10537.309, 389.992, 52794.541 24/02/15,19:40:32,15,07,1, 12.0,1,1, -2.623, 10537.315, 389.985, 52794.520 24/02/15,19:40:32,16,07,1, 12.0,1,1, -2.623, 10537.335, 390.016, 52794.522 24/02/15,19:40:32,17,07,1, 12.0,1,1, -2.623, 10537.383, 390.004, 52794.534 24/02/15,19:40:32,18,07,1, 12.0,1,1, -2.623, 10537.376, 389.993, 52794.547 24/02/15,19:40:32,19,07,1, 12.0,1,1, -2.623, 10537.394, 390.006, 52794.501 24/02/15,19:40:33,00,07,1, 11.9,1,1, -2.623, 10537.391, 390.006, 52794.501 24/02/15,19:40:33,01,07,1, 11.9,1,1, -2.623, 10537.413, 390.036, 52794.559 24/02/15,19:40:33,02,07,1, 11.9,1,1, -2.623, 10537.422, 390.039, 52794.546 24/02/15,19:40:33,03,07,1, 11.9,1,1, -2.623, 10537.443, 390.040, 52794.544 24/02/15,19:40:33,04,07,1, 11.9,1,1, -2.623, 10537.462, 390.048, 52794.567 24/02/15,19:40:33,05,07,1, 11.9,1,1, -2.623, 10537.489, 390.042, 52794.517 24/02/15,19:40:33,06,07,1, 11.9,1,1, -2.623, 10537.487, 390.060, 52794.540 24/02/15,19:40:33,07,07,1, 11.9,1,1, -2.623, 10537.471, 390.069, 52794.519 24/02/15,19:40:33,08,07,1, 11.9,1,1, -2.623, 10537.507, 390.091, 52794.548 24/02/15,19:40:33,09,07,1, 11.9,1,1, -2.623, 10537.533, 390.107, 52794.570 24/02/15,19:40:33,10,07,1, 11.9,1,1, -2.623, 10537.554, 390.102, 52794.546 24/02/15,19:40:33,11,07,1, 11.9,1,1, -2.623, 10537.573, 390.099, 52794.562 24/02/15,19:40:33,12,07,1, 11.9,1,1, -2.623, 10537.591, 390.099, 52794.591 24/02/15,19:40:33,13,07,1, 11.9,1,1, -2.623, 10537.592, 390.117, 52794.560 24/02/15,19:40:33,14,07,1, 11.9,1,1, -2.623, 10537.600, 390.110, 52794.534 24/02/15,19:40:33,15,07,1, 11.9,1,1, -2.623, 10537.658, 390.122, 52794.537 24/02/15,19:40:33,16,07,1, 11.9,1,1, -2.623, 10537.659, 390.105, 52794.525 24/02/15,19:40:33,17,07,1, 11.9,1,1, -2.623, 10537.687, 390.130, 52794.682 24/02/15,19:40:33,18,07,1, 11.9,1,1, -2.623, 10537.672, 390.125, 52794.527 24/02/15,19:40:33,19,07,1, 11.9,1,1, -2.623, 10537.672, 390.119, 52794.588 24/02/15,19:40:34,00,07,1, 11.9,1,1, -2.622, 10537.666, 390.119, 52794.588 24/02/15,19:40:34,01,07,1, 11.9,1,1, -2.622, 10537.727, 390.163, 52794.568 24/02/15,19:40:34,02,07,1, 11.9,1,1, -2.622, 10537.727, 390.163, 52794.535 24/02/15,19:40:34,03,07,1, 11.9,1,1, -2.622, 10537.758, 390.182, 52794.541 24/02/15,19:40:34,04,07,1, 11.9,1,1, -2.622, 10537.764, 390.176, 52794.666 24/02/15,19:40:34,05,07,1, 11.9,1,1, -2.622, 10537.785, 390.203, 52794.587 24/02/15,19:40:34,06,07,1, 11.9,1,1, -2.622, 10537.805, 390.213, 52794.584 24/02/15,19:40:34,07,07,1, 11.9,1,1, -2.622, 10537.831, 390.215, 52794.638 24/02/15,19:40:34,08,07,1, 11.9,1,1, -2.622, 10537.842, 390.258, 52794.568 24/02/15,19:40:34,09,07,1, 11.9,1,1, -2.622, 10537.857, 390.216, 52794.519 24/02/15,19:40:34,10,07,1, 11.9,1,1, -2.622, 10537.859, 390.241, 52794.589 24/02/15,19:40:34,11,07,1, 11.9,1,1, -2.622, 10537.891, 390.220, 52794.581 24/02/15,19:40:34,12,07,1, 11.9,1,1, -2.622, 10537.898, 390.210, 52794.602 24/02/15,19:40:34,13,07,1, 11.9,1,1, -2.622, 10537.916, 390.239, 52794.535 24/02/15,19:40:34,14,07,1, 11.9,1,1, -2.622, 10537.931, 390.238, 52794.563 24/02/15,19:40:34,15,07,1, 11.9,1,1, -2.622, 10537.933, 390.233, 52794.552 24/02/15,19:40:34,16,07,1, 11.9,1,1, -2.622, 10537.951, 390.257, 52794.561 24/02/15,19:40:34,17,07,1, 11.9,1,1, -2.622, 10537.979, 390.273, 52794.580 24/02/15,19:40:34,18,07,1, 11.9,1,1, -2.622, 10537.993, 390.257, 52794.553 24/02/15,19:40:34,19,07,1, 11.9,1,1, -2.622, 10537.999, 390.280, 52794.542 24/02/15,19:40:35,00,07,1, 11.9,1,1, -2.620, 10537.992, 390.280, 52794.542 24/02/15,19:40:35,01,07,1, 11.9,1,1, -2.620, 10538.020, 390.274, 52794.543 24/02/15,19:40:35,02,07,1, 11.9,1,1, -2.620, 10538.016, 390.299, 52794.544 24/02/15,19:40:35,03,07,1, 11.9,1,1, -2.620, 10538.049, 390.298, 52794.546 24/02/15,19:40:35,04,07,1, 11.9,1,1, -2.620, 10538.072, 390.294, 52794.572 24/02/15,19:40:35,05,07,1, 11.9,1,1, -2.620, 10538.094, 390.329, 52794.591 24/02/15,19:40:35,06,07,1, 11.9,1,1, -2.620, 10538.094, 390.339, 52794.623 24/02/15,19:40:35,07,07,1, 11.9,1,1, -2.620, 10538.119, 390.323, 52794.611 24/02/15,19:40:35,08,07,1, 11.9,1,1, -2.620, 10538.107, 390.351, 52794.618 24/02/15,19:40:35,09,07,1, 11.9,1,1, -2.620, 10538.134, 390.326, 52794.590 24/02/15,19:40:35,10,07,1, 11.9,1,1, -2.620, 10538.156, 390.346, 52794.568 24/02/15,19:40:35,11,07,1, 11.9,1,1, -2.620, 10538.186, 390.338, 52794.578 24/02/15,19:40:35,12,07,1, 11.9,1,1, -2.620, 10538.160, 390.359, 52794.517 24/02/15,19:40:35,13,07,1, 11.9,1,1, -2.620, 10538.201, 390.346, 52794.598 24/02/15,19:40:35,14,07,1, 11.9,1,1, -2.620, 10538.189, 390.343, 52794.600 24/02/15,19:40:35,15,07,1, 11.9,1,1, -2.620, 10538.216, 390.335, 52794.554 24/02/15,19:40:35,16,07,1, 11.9,1,1, -2.620, 10538.248, 390.336, 52794.542 24/02/15,19:40:35,17,07,1, 11.9,1,1, -2.620, 10538.238, 390.333, 52794.552 24/02/15,19:40:35,18,07,1, 11.9,1,1, -2.620, 10538.254, 390.356, 52794.597 24/02/15,19:40:35,19,07,1, 11.9,1,1, -2.620, 10538.258, 390.357, 52794.521 24/02/15,19:40:36,00,07,1, 11.9,1,1, -2.621, 10538.250, 390.357, 52794.521 24/02/15,19:40:36,01,07,1, 11.9,1,1, -2.621, 10538.301, 390.344, 52794.564 24/02/15,19:40:36,02,07,1, 11.9,1,1, -2.621, 10538.287, 390.361, 52794.574 24/02/15,19:40:36,03,07,1, 11.9,1,1, -2.621, 10538.332, 390.379, 52794.540 24/02/15,19:40:36,04,07,1, 11.9,1,1, -2.621, 10538.340, 390.389, 52794.585 24/02/15,19:40:36,05,07,1, 11.9,1,1, -2.621, 10538.330, 390.384, 52794.560 24/02/15,19:40:36,06,07,1, 11.9,1,1, -2.621, 10538.364, 390.393, 52794.539 24/02/15,19:40:36,07,07,1, 11.9,1,1, -2.621, 10538.389, 390.401, 52794.576 24/02/15,19:40:36,08,07,1, 11.9,1,1, -2.621, 10538.390, 390.402, 52794.567 24/02/15,19:40:36,09,07,1, 11.9,1,1, -2.621, 10538.378, 390.398, 52794.544 24/02/15,19:40:36,10,07,1, 11.9,1,1, -2.621, 10538.399, 390.403, 52794.577 24/02/15,19:40:36,11,07,1, 11.9,1,1, -2.621, 10538.416, 390.414, 52794.556 24/02/15,19:40:36,12,07,1, 11.9,1,1, -2.621, 10538.418, 390.404, 52794.532 24/02/15,19:40:36,13,07,1, 11.9,1,1, -2.621, 10538.431, 390.403, 52794.540 24/02/15,19:40:36,14,07,1, 11.9,1,1, -2.621, 10538.435, 390.395, 52794.517 24/02/15,19:40:36,15,07,1, 11.9,1,1, -2.621, 10538.475, 390.409, 52794.593 24/02/15,19:40:36,16,07,1, 11.9,1,1, -2.621, 10538.507, 390.412, 52794.552 24/02/15,19:40:36,17,07,1, 11.9,1,1, -2.621, 10538.506, 390.418, 52794.553 24/02/15,19:40:36,18,07,1, 11.9,1,1, -2.621, 10538.504, 390.426, 52794.543 24/02/15,19:40:36,19,07,1, 11.9,1,1, -2.621, 10538.518, 390.425, 52794.538 24/02/15,19:40:37,00,07,1, 12.0,1,1, -2.623, 10538.517, 390.425, 52794.538 24/02/15,19:40:37,01,07,1, 12.0,1,1, -2.623, 10538.542, 390.440, 52794.542 24/02/15,19:40:37,02,07,1, 12.0,1,1, -2.623, 10538.598, 390.447, 52794.565 24/02/15,19:40:37,03,07,1, 12.0,1,1, -2.623, 10538.508, 390.466, 52794.564 24/02/15,19:40:37,04,07,1, 12.0,1,1, -2.623, 10538.543, 390.450, 52794.625 24/02/15,19:40:37,05,07,1, 12.0,1,1, -2.623, 10538.565, 390.475, 52794.614 24/02/15,19:40:37,06,07,1, 12.0,1,1, -2.623, 10538.579, 390.454, 52794.590 24/02/15,19:40:37,07,07,1, 12.0,1,1, -2.623, 10538.613, 390.459, 52794.557 24/02/15,19:40:37,08,07,1, 12.0,1,1, -2.623, 10538.645, 390.444, 52794.547 24/02/15,19:40:37,09,07,1, 12.0,1,1, -2.623, 10538.629, 390.484, 52794.569 24/02/15,19:40:37,10,07,1, 12.0,1,1, -2.623, 10538.636, 390.457, 52794.534 24/02/15,19:40:37,11,07,1, 12.0,1,1, -2.623, 10538.667, 390.489, 52794.522 24/02/15,19:40:37,12,07,1, 12.0,1,1, -2.623, 10538.684, 390.490, 52794.552 24/02/15,19:40:37,13,07,1, 12.0,1,1, -2.623, 10538.666, 390.478, 52794.562 24/02/15,19:40:37,14,07,1, 12.0,1,1, -2.623, 10538.704, 390.482, 52794.547 24/02/15,19:40:37,15,07,1, 12.0,1,1, -2.623, 10538.712, 390.487, 52794.521 24/02/15,19:40:37,16,07,1, 12.0,1,1, -2.623, 10538.716, 390.497, 52794.558 24/02/15,19:40:37,17,07,1, 12.0,1,1, -2.623, 10538.738, 390.478, 52794.524 24/02/15,19:40:37,18,07,1, 12.0,1,1, -2.623, 10538.759, 390.506, 52794.561 24/02/15,19:40:37,19,07,1, 12.0,1,1, -2.623, 10538.774, 390.547, 52794.555 24/02/15,19:40:38,00,07,1, 11.9,1,1, -2.621, 10538.768, 390.547, 52794.555 24/02/15,19:40:38,01,07,1, 11.9,1,1, -2.621, 10538.789, 390.505, 52794.530 24/02/15,19:40:38,02,07,1, 11.9,1,1, -2.621, 10538.804, 390.536, 52794.577 24/02/15,19:40:38,03,07,1, 11.9,1,1, -2.621, 10538.828, 390.535, 52794.534 24/02/15,19:40:38,04,07,1, 11.9,1,1, -2.621, 10538.849, 390.507, 52794.545 24/02/15,19:40:38,05,07,1, 11.9,1,1, -2.621, 10538.846, 390.527, 52794.554 24/02/15,19:40:38,06,07,1, 11.9,1,1, -2.621, 10538.859, 390.536, 52794.542 24/02/15,19:40:38,07,07,1, 11.9,1,1, -2.621, 10538.868, 390.540, 52794.532 24/02/15,19:40:38,08,07,1, 11.9,1,1, -2.621, 10538.855, 390.563, 52794.549 24/02/15,19:40:38,09,07,1, 11.9,1,1, -2.621, 10538.881, 390.555, 52794.559 24/02/15,19:40:38,10,07,1, 11.9,1,1, -2.621, 10538.903, 390.556, 52794.533 24/02/15,19:40:38,11,07,1, 11.9,1,1, -2.621, 10538.932, 390.535, 52794.331 24/02/15,19:40:38,12,07,1, 11.9,1,1, -2.621, 10538.949, 390.568, 52794.506 24/02/15,19:40:38,13,07,1, 11.9,1,1, -2.621, 10538.942, 390.566, 52794.493 24/02/15,19:40:38,14,07,1, 11.9,1,1, -2.621, 10538.962, 390.560, 52794.527 24/02/15,19:40:38,15,07,1, 11.9,1,1, -2.621, 10538.952, 390.592, 52794.547 24/02/15,19:40:38,16,07,1, 11.9,1,1, -2.621, 10538.974, 390.581, 52794.564 24/02/15,19:40:38,17,07,1, 11.9,1,1, -2.621, 10538.979, 390.597, 52794.539 24/02/15,19:40:38,18,07,1, 11.9,1,1, -2.621, 10538.989, 390.601, 52794.571 24/02/15,19:40:38,19,07,1, 11.9,1,1, -2.621, 10539.005, 390.609, 52794.547 24/02/15,19:40:39,00,07,1, 11.9,1,1, -2.625, 10539.001, 390.609, 52794.547 24/02/15,19:40:39,01,07,1, 11.9,1,1, -2.625, 10539.020, 390.602, 52794.557 24/02/15,19:40:39,02,07,1, 11.9,1,1, -2.625, 10539.025, 390.624, 52794.544 24/02/15,19:40:39,03,07,1, 11.9,1,1, -2.625, 10539.061, 390.626, 52794.578 24/02/15,19:40:39,04,07,1, 11.9,1,1, -2.625, 10539.039, 390.615, 52794.560 24/02/15,19:40:39,05,07,1, 11.9,1,1, -2.625, 10539.084, 390.628, 52794.538 24/02/15,19:40:39,06,07,1, 11.9,1,1, -2.625, 10539.069, 390.625, 52794.573 24/02/15,19:40:39,07,07,1, 11.9,1,1, -2.625, 10539.090, 390.651, 52794.561 24/02/15,19:40:39,08,07,1, 11.9,1,1, -2.625, 10539.091, 390.635, 52794.584 24/02/15,19:40:39,09,07,1, 11.9,1,1, -2.625, 10539.095, 390.626, 52794.581 24/02/15,19:40:39,10,07,1, 11.9,1,1, -2.625, 10539.103, 390.658, 52794.577 24/02/15,19:40:39,11,07,1, 11.9,1,1, -2.625, 10539.115, 390.638, 52794.578 24/02/15,19:40:39,12,07,1, 11.9,1,1, -2.625, 10539.123, 390.640, 52794.581 24/02/15,19:40:39,13,07,1, 11.9,1,1, -2.625, 10539.137, 390.633, 52794.565 24/02/15,19:40:39,14,07,1, 11.9,1,1, -2.625, 10539.177, 390.635, 52794.566 24/02/15,19:40:39,15,07,1, 11.9,1,1, -2.625, 10539.154, 390.646, 52794.494 24/02/15,19:40:39,16,07,1, 11.9,1,1, -2.625, 10539.188, 390.667, 52794.579 24/02/15,19:40:39,17,07,1, 11.9,1,1, -2.625, 10539.201, 390.653, 52794.568 24/02/15,19:40:39,18,07,1, 11.9,1,1, -2.625, 10539.219, 390.662, 52794.560 24/02/15,19:40:39,19,07,1, 11.9,1,1, -2.625, 10539.205, 390.699, 52794.528 24/02/15,19:40:40,00,07,1, 11.9,1,1, -2.622, 10539.201, 390.699, 52794.528 24/02/15,19:40:40,01,07,1, 11.9,1,1, -2.622, 10539.265, 390.690, 52794.574 24/02/15,19:40:40,02,07,1, 11.9,1,1, -2.622, 10539.283, 390.687, 52794.588 24/02/15,19:40:40,03,07,1, 11.9,1,1, -2.622, 10539.280, 390.722, 52794.555 24/02/15,19:40:40,04,07,1, 11.9,1,1, -2.622, 10539.283, 390.728, 52794.524 24/02/15,19:40:40,05,07,1, 11.9,1,1, -2.622, 10539.285, 390.731, 52794.552 24/02/15,19:40:40,06,07,1, 11.9,1,1, -2.622, 10539.294, 390.739, 52794.555 24/02/15,19:40:40,07,07,1, 11.9,1,1, -2.622, 10539.312, 390.735, 52794.527 24/02/15,19:40:40,08,07,1, 11.9,1,1, -2.622, 10539.333, 390.747, 52794.564 24/02/15,19:40:40,09,07,1, 11.9,1,1, -2.622, 10539.353, 390.733, 52794.504 24/02/15,19:40:40,10,07,1, 11.9,1,1, -2.622, 10539.389, 390.746, 52794.551 24/02/15,19:40:40,11,07,1, 11.9,1,1, -2.622, 10539.365, 390.724, 52794.560 24/02/15,19:40:40,12,07,1, 11.9,1,1, -2.622, 10539.386, 390.728, 52794.552 24/02/15,19:40:40,13,07,1, 11.9,1,1, -2.622, 10539.415, 390.740, 52794.566 24/02/15,19:40:40,14,07,1, 11.9,1,1, -2.622, 10539.423, 390.740, 52794.562 24/02/15,19:40:40,15,07,1, 11.9,1,1, -2.622, 10539.418, 390.746, 52794.572 24/02/15,19:40:40,16,07,1, 11.9,1,1, -2.622, 10539.414, 390.748, 52794.553 24/02/15,19:40:40,17,07,1, 11.9,1,1, -2.622, 10539.452, 390.755, 52794.532 24/02/15,19:40:40,18,07,1, 11.9,1,1, -2.622, 10539.460, 390.760, 52794.533 24/02/15,19:40:40,19,07,1, 11.9,1,1, -2.622, 10539.446, 390.770, 52794.559 24/02/15,19:40:41,00,07,1, 11.9,1,1, -2.621, 10539.443, 390.770, 52794.559 24/02/15,19:40:41,01,07,1, 11.9,1,1, -2.621, 10539.494, 390.785, 52794.542 24/02/15,19:40:41,02,07,1, 11.9,1,1, -2.621, 10539.526, 390.773, 52794.517 24/02/15,19:40:41,03,07,1, 11.9,1,1, -2.621, 10539.505, 390.751, 52794.571 24/02/15,19:40:41,04,07,1, 11.9,1,1, -2.621, 10539.534, 390.770, 52794.578 24/02/15,19:40:41,05,07,1, 11.9,1,1, -2.621, 10539.537, 390.765, 52794.563 24/02/15,19:40:41,06,07,1, 11.9,1,1, -2.621, 10539.543, 390.780, 52794.567 24/02/15,19:40:41,07,07,1, 11.9,1,1, -2.621, 10539.540, 390.795, 52794.557 24/02/15,19:40:41,08,07,1, 11.9,1,1, -2.621, 10539.578, 390.800, 52794.529 24/02/15,19:40:41,09,07,1, 11.9,1,1, -2.621, 10539.582, 390.803, 52794.504 24/02/15,19:40:41,10,07,1, 11.9,1,1, -2.621, 10539.579, 390.782, 52794.518 24/02/15,19:40:41,11,07,1, 11.9,1,1, -2.621, 10539.604, 390.800, 52794.545 24/02/15,19:40:41,12,07,1, 11.9,1,1, -2.621, 10539.610, 390.781, 52794.479 24/02/15,19:40:41,13,07,1, 11.9,1,1, -2.621, 10539.602, 390.796, 52794.792 24/02/15,19:40:41,14,07,1, 11.9,1,1, -2.621, 10539.630, 390.780, 52794.529 24/02/15,19:40:41,15,07,1, 11.9,1,1, -2.621, 10539.637, 390.772, 52794.438 24/02/15,19:40:41,16,07,1, 11.9,1,1, -2.621, 10539.661, 390.786, 52794.489 24/02/15,19:40:41,17,07,1, 11.9,1,1, -2.621, 10539.659, 390.780, 52794.535 24/02/15,19:40:41,18,07,1, 11.9,1,1, -2.621, 10539.666, 390.807, 52794.537 24/02/15,19:40:41,19,07,1, 11.9,1,1, -2.621, 10539.694, 390.792, 52794.519 24/02/15,19:40:42,00,07,1, 11.9,1,1, -2.621, 10539.694, 390.792, 52794.519 24/02/15,19:40:42,01,07,1, 11.9,1,1, -2.621, 10539.687, 390.790, 52794.492 24/02/15,19:40:42,02,07,1, 11.9,1,1, -2.621, 10539.693, 390.814, 52794.500 24/02/15,19:40:42,03,07,1, 11.9,1,1, -2.621, 10539.704, 390.804, 52794.496 24/02/15,19:40:42,04,07,1, 11.9,1,1, -2.621, 10539.722, 390.798, 52794.479 24/02/15,19:40:42,05,07,1, 11.9,1,1, -2.621, 10539.723, 390.807, 52794.500 24/02/15,19:40:42,06,07,1, 11.9,1,1, -2.621, 10539.745, 390.805, 52794.494 24/02/15,19:40:42,07,07,1, 11.9,1,1, -2.621, 10539.752, 390.788, 52794.495 24/02/15,19:40:42,08,07,1, 11.9,1,1, -2.621, 10539.748, 390.809, 52794.514 24/02/15,19:40:42,09,07,1, 11.9,1,1, -2.621, 10539.764, 390.796, 52794.492 24/02/15,19:40:42,10,07,1, 11.9,1,1, -2.621, 10539.782, 390.813, 52794.494 24/02/15,19:40:42,11,07,1, 11.9,1,1, -2.621, 10539.816, 390.802, 52794.467 24/02/15,19:40:42,12,07,1, 11.9,1,1, -2.621, 10539.799, 390.813, 52794.520 24/02/15,19:40:42,13,07,1, 11.9,1,1, -2.621, 10539.805, 390.822, 52794.494 24/02/15,19:40:42,14,07,1, 11.9,1,1, -2.621, 10539.854, 390.786, 52794.485 24/02/15,19:40:42,15,07,1, 11.9,1,1, -2.621, 10539.859, 390.807, 52794.485 24/02/15,19:40:42,16,07,1, 11.9,1,1, -2.621, 10539.885, 390.808, 52794.460 24/02/15,19:40:42,17,07,1, 11.9,1,1, -2.621, 10539.880, 390.824, 52794.496 24/02/15,19:40:42,18,07,1, 11.9,1,1, -2.621, 10539.884, 390.817, 52794.491 24/02/15,19:40:42,19,07,1, 11.9,1,1, -2.621, 10539.902, 390.831, 52794.501 24/02/15,19:40:43,00,07,1, 11.8,1,1, -2.622, 10539.894, 390.831, 52794.501 24/02/15,19:40:43,01,07,1, 11.8,1,1, -2.622, 10539.908, 390.830, 52794.504 24/02/15,19:40:43,02,07,1, 11.8,1,1, -2.622, 10539.943, 390.835, 52794.491 24/02/15,19:40:43,03,07,1, 11.8,1,1, -2.622, 10539.950, 390.845, 52794.496 24/02/15,19:40:43,04,07,1, 11.8,1,1, -2.622, 10539.968, 390.865, 52794.497 24/02/15,19:40:43,05,07,1, 11.8,1,1, -2.622, 10539.985, 390.846, 52794.478 24/02/15,19:40:43,06,07,1, 11.8,1,1, -2.622, 10540.001, 390.853, 52794.517 24/02/15,19:40:43,07,07,1, 11.8,1,1, -2.622, 10540.002, 390.859, 52794.517 24/02/15,19:40:43,08,07,1, 11.8,1,1, -2.622, 10540.022, 390.880, 52794.477 24/02/15,19:40:43,09,07,1, 11.8,1,1, -2.622, 10540.033, 390.872, 52794.482 24/02/15,19:40:43,10,07,1, 11.8,1,1, -2.622, 10540.057, 390.863, 52794.479 24/02/15,19:40:43,11,07,1, 11.8,1,1, -2.622, 10540.071, 390.905, 52794.459 24/02/15,19:40:43,12,07,1, 11.8,1,1, -2.622, 10540.052, 390.901, 52794.458 24/02/15,19:40:43,13,07,1, 11.8,1,1, -2.622, 10540.082, 390.888, 52794.490 24/02/15,19:40:43,14,07,1, 11.8,1,1, -2.622, 10540.089, 390.879, 52794.465 24/02/15,19:40:43,15,07,1, 11.8,1,1, -2.622, 10540.102, 390.904, 52794.476 24/02/15,19:40:43,16,07,1, 11.8,1,1, -2.622, 10540.121, 390.905, 52794.472 24/02/15,19:40:43,17,07,1, 11.8,1,1, -2.622, 10540.147, 390.925, 52794.494 24/02/15,19:40:43,18,07,1, 11.8,1,1, -2.622, 10540.138, 390.921, 52794.485 24/02/15,19:40:43,19,07,1, 11.8,1,1, -2.622, 10540.157, 390.934, 52794.478 24/02/15,19:40:44,00,07,1, 11.9,1,1, -2.621, 10540.153, 390.934, 52794.478 24/02/15,19:40:44,01,07,1, 11.9,1,1, -2.621, 10540.173, 390.927, 52794.484 24/02/15,19:40:44,02,07,1, 11.9,1,1, -2.621, 10540.193, 390.927, 52794.479 24/02/15,19:40:44,03,07,1, 11.9,1,1, -2.621, 10540.228, 390.918, 52794.371 24/02/15,19:40:44,04,07,1, 11.9,1,1, -2.621, 10540.197, 390.969, 52794.591 24/02/15,19:40:44,05,07,1, 11.9,1,1, -2.621, 10540.227, 390.959, 52794.554 24/02/15,19:40:44,06,07,1, 11.9,1,1, -2.621, 10540.227, 390.958, 52794.478 24/02/15,19:40:44,07,07,1, 11.9,1,1, -2.621, 10540.251, 390.952, 52794.485 24/02/15,19:40:44,08,07,1, 11.9,1,1, -2.621, 10540.258, 390.951, 52794.489 24/02/15,19:40:44,09,07,1, 11.9,1,1, -2.621, 10540.287, 390.972, 52794.478 24/02/15,19:40:44,10,07,1, 11.9,1,1, -2.621, 10540.298, 390.972, 52794.495 24/02/15,19:40:44,11,07,1, 11.9,1,1, -2.621, 10540.300, 390.960, 52794.495 24/02/15,19:40:44,12,07,1, 11.9,1,1, -2.621, 10540.337, 390.967, 52794.476 24/02/15,19:40:44,13,07,1, 11.9,1,1, -2.621, 10540.322, 390.977, 52794.475 24/02/15,19:40:44,14,07,1, 11.9,1,1, -2.621, 10540.345, 390.997, 52794.473 24/02/15,19:40:44,15,07,1, 11.9,1,1, -2.621, 10540.370, 390.978, 52794.483 24/02/15,19:40:44,16,07,1, 11.9,1,1, -2.621, 10540.383, 390.971, 52794.465 24/02/15,19:40:44,17,07,1, 11.9,1,1, -2.621, 10540.374, 390.977, 52794.447 24/02/15,19:40:44,18,07,1, 11.9,1,1, -2.621, 10540.415, 390.978, 52794.482 24/02/15,19:40:44,19,07,1, 11.9,1,1, -2.621, 10540.408, 390.996, 52794.507 24/02/15,19:40:45,00,07,1, 11.9,1,1, -2.622, 10540.403, 390.996, 52794.507 24/02/15,19:40:45,01,07,1, 11.9,1,1, -2.622, 10540.426, 391.009, 52794.445 24/02/15,19:40:45,02,07,1, 11.9,1,1, -2.622, 10540.429, 390.995, 52794.459 24/02/15,19:40:45,03,07,1, 11.9,1,1, -2.622, 10540.490, 390.999, 52794.449 24/02/15,19:40:45,04,07,1, 11.9,1,1, -2.622, 10540.444, 391.024, 52794.473 24/02/15,19:40:45,05,07,1, 11.9,1,1, -2.622, 10540.462, 391.028, 52794.459 24/02/15,19:40:45,06,07,1, 11.9,1,1, -2.622, 10540.502, 391.032, 52794.467 24/02/15,19:40:45,07,07,1, 11.9,1,1, -2.622, 10540.510, 391.034, 52794.455 24/02/15,19:40:45,08,07,1, 11.9,1,1, -2.622, 10540.513, 391.044, 52794.464 24/02/15,19:40:45,09,07,1, 11.9,1,1, -2.622, 10540.510, 391.031, 52794.458 24/02/15,19:40:45,10,07,1, 11.9,1,1, -2.622, 10540.549, 391.054, 52794.449 24/02/15,19:40:45,11,07,1, 11.9,1,1, -2.622, 10540.548, 391.025, 52794.455 24/02/15,19:40:45,12,07,1, 11.9,1,1, -2.622, 10540.568, 391.029, 52794.431 24/02/15,19:40:45,13,07,1, 11.9,1,1, -2.622, 10540.580, 391.026, 52794.447 24/02/15,19:40:45,14,07,1, 11.9,1,1, -2.622, 10540.592, 391.048, 52794.469 24/02/15,19:40:45,15,07,1, 11.9,1,1, -2.622, 10540.633, 391.020, 52794.477 24/02/15,19:40:45,16,07,1, 11.9,1,1, -2.622, 10540.622, 391.039, 52794.473 24/02/15,19:40:45,17,07,1, 11.9,1,1, -2.622, 10540.656, 391.046, 52794.424 24/02/15,19:40:45,18,07,1, 11.9,1,1, -2.622, 10540.676, 391.044, 52794.475 24/02/15,19:40:45,19,07,1, 11.9,1,1, -2.622, 10540.656, 391.035, 52794.389 24/02/15,19:40:46,00,07,1, 11.9,1,1, -2.624, 10540.653, 391.035, 52794.389 24/02/15,19:40:46,01,07,1, 11.9,1,1, -2.624, 10540.710, 391.039, 52794.408 24/02/15,19:40:46,02,07,1, 11.9,1,1, -2.624, 10540.701, 391.076, 52794.447 24/02/15,19:40:46,03,07,1, 11.9,1,1, -2.624, 10540.735, 391.092, 52794.428 24/02/15,19:40:46,04,07,1, 11.9,1,1, -2.624, 10540.739, 391.118, 52794.471 24/02/15,19:40:46,05,07,1, 11.9,1,1, -2.624, 10540.730, 391.093, 52794.415 24/02/15,19:40:46,06,07,1, 11.9,1,1, -2.624, 10540.774, 391.103, 52794.427 24/02/15,19:40:46,07,07,1, 11.9,1,1, -2.624, 10540.757, 391.115, 52794.416 24/02/15,19:40:46,08,07,1, 11.9,1,1, -2.624, 10540.787, 391.136, 52794.402 24/02/15,19:40:46,09,07,1, 11.9,1,1, -2.624, 10540.804, 391.155, 52794.434 24/02/15,19:40:46,10,07,1, 11.9,1,1, -2.624, 10540.833, 391.134, 52794.410 24/02/15,19:40:46,11,07,1, 11.9,1,1, -2.624, 10540.833, 391.152, 52794.455 24/02/15,19:40:46,12,07,1, 11.9,1,1, -2.624, 10540.838, 391.140, 52794.435 24/02/15,19:40:46,13,07,1, 11.9,1,1, -2.624, 10540.872, 391.153, 52794.416 24/02/15,19:40:46,14,07,1, 11.9,1,1, -2.624, 10540.874, 391.135, 52794.417 24/02/15,19:40:46,15,07,1, 11.9,1,1, -2.624, 10540.874, 391.152, 52794.392 24/02/15,19:40:46,16,07,1, 11.9,1,1, -2.624, 10540.908, 391.169, 52794.413 24/02/15,19:40:46,17,07,1, 11.9,1,1, -2.624, 10540.900, 391.172, 52794.417 24/02/15,19:40:46,18,07,1, 11.9,1,1, -2.624, 10540.905, 391.161, 52794.428 24/02/15,19:40:46,19,07,1, 11.9,1,1, -2.624, 10540.942, 391.197, 52794.441 24/02/15,19:40:47,00,07,1, 11.9,1,1, -2.622, 10540.937, 391.197, 52794.441 24/02/15,19:40:47,01,07,1, 11.9,1,1, -2.622, 10540.970, 391.189, 52794.469 24/02/15,19:40:47,02,07,1, 11.9,1,1, -2.622, 10540.981, 391.201, 52794.448 24/02/15,19:40:47,03,07,1, 11.9,1,1, -2.622, 10541.008, 391.200, 52794.449 24/02/15,19:40:47,04,07,1, 11.9,1,1, -2.622, 10541.009, 391.223, 52794.409 24/02/15,19:40:47,05,07,1, 11.9,1,1, -2.622, 10541.054, 391.237, 52794.425 24/02/15,19:40:47,06,07,1, 11.9,1,1, -2.622, 10541.034, 391.246, 52794.451 24/02/15,19:40:47,07,07,1, 11.9,1,1, -2.622, 10541.015, 391.239, 52794.426 24/02/15,19:40:47,08,07,1, 11.9,1,1, -2.622, 10541.073, 391.249, 52794.428 24/02/15,19:40:47,09,07,1, 11.9,1,1, -2.622, 10541.067, 391.266, 52794.444 24/02/15,19:40:47,10,07,1, 11.9,1,1, -2.622, 10541.090, 391.278, 52794.426 24/02/15,19:40:47,11,07,1, 11.9,1,1, -2.622, 10541.108, 391.268, 52794.448 24/02/15,19:40:47,12,07,1, 11.9,1,1, -2.622, 10541.140, 391.283, 52794.464 24/02/15,19:40:47,13,07,1, 11.9,1,1, -2.622, 10541.124, 391.286, 52794.456 24/02/15,19:40:47,14,07,1, 11.9,1,1, -2.622, 10541.153, 391.276, 52794.437 24/02/15,19:40:47,15,07,1, 11.9,1,1, -2.622, 10541.152, 391.293, 52794.410 24/02/15,19:40:47,16,07,1, 11.9,1,1, -2.622, 10541.182, 391.307, 52794.456 24/02/15,19:40:47,17,07,1, 11.9,1,1, -2.622, 10541.196, 391.305, 52794.453 24/02/15,19:40:47,18,07,1, 11.9,1,1, -2.622, 10541.205, 391.302, 52794.423 24/02/15,19:40:47,19,07,1, 11.9,1,1, -2.622, 10541.212, 391.314, 52794.439 24/02/15,19:40:48,00,07,1, 11.9,1,1, -2.624, 10541.204, 391.314, 52794.439 24/02/15,19:40:48,01,07,1, 11.9,1,1, -2.624, 10541.232, 391.328, 52794.435 24/02/15,19:40:48,02,07,1, 11.9,1,1, -2.624, 10541.252, 391.315, 52794.443 24/02/15,19:40:48,03,07,1, 11.9,1,1, -2.624, 10541.266, 391.340, 52794.439 24/02/15,19:40:48,04,07,1, 11.9,1,1, -2.624, 10541.291, 391.350, 52794.466 24/02/15,19:40:48,05,07,1, 11.9,1,1, -2.624, 10541.290, 391.360, 52794.425 24/02/15,19:40:48,06,07,1, 11.9,1,1, -2.624, 10541.329, 391.368, 52794.471 24/02/15,19:40:48,07,07,1, 11.9,1,1, -2.624, 10541.326, 391.373, 52794.451 24/02/15,19:40:48,08,07,1, 11.9,1,1, -2.624, 10541.349, 391.395, 52794.427 24/02/15,19:40:48,09,07,1, 11.9,1,1, -2.624, 10541.348, 391.394, 52794.444 24/02/15,19:40:48,10,07,1, 11.9,1,1, -2.624, 10541.378, 391.384, 52794.450 24/02/15,19:40:48,11,07,1, 11.9,1,1, -2.624, 10541.370, 391.400, 52794.462 24/02/15,19:40:48,12,07,1, 11.9,1,1, -2.624, 10541.389, 391.414, 52794.446 24/02/15,19:40:48,13,07,1, 11.9,1,1, -2.624, 10541.404, 391.400, 52794.435 24/02/15,19:40:48,14,07,1, 11.9,1,1, -2.624, 10541.450, 391.430, 52794.438 24/02/15,19:40:48,15,07,1, 11.9,1,1, -2.624, 10541.438, 391.423, 52794.400 24/02/15,19:40:48,16,07,1, 11.9,1,1, -2.624, 10541.459, 391.424, 52794.416 24/02/15,19:40:48,17,07,1, 11.9,1,1, -2.624, 10541.483, 391.426, 52794.435 24/02/15,19:40:48,18,07,1, 11.9,1,1, -2.624, 10541.485, 391.438, 52794.409 24/02/15,19:40:48,19,07,1, 11.9,1,1, -2.624, 10541.515, 391.450, 52794.431 24/02/15,19:40:49,00,07,1, 12.0,1,1, -2.626, 10541.513, 391.450, 52794.431 24/02/15,19:40:49,01,07,1, 12.0,1,1, -2.626, 10541.535, 391.457, 52794.381 24/02/15,19:40:49,02,07,1, 12.0,1,1, -2.626, 10541.548, 391.476, 52794.428 24/02/15,19:40:49,03,07,1, 12.0,1,1, -2.626, 10541.569, 391.495, 52794.428 24/02/15,19:40:49,04,07,1, 12.0,1,1, -2.626, 10541.570, 391.470, 52794.419 24/02/15,19:40:49,05,07,1, 12.0,1,1, -2.626, 10541.602, 391.495, 52794.437 24/02/15,19:40:49,06,07,1, 12.0,1,1, -2.626, 10541.603, 391.477, 52794.457 24/02/15,19:40:49,07,07,1, 12.0,1,1, -2.626, 10541.639, 391.507, 52794.448 24/02/15,19:40:49,08,07,1, 12.0,1,1, -2.626, 10541.627, 391.521, 52794.399 24/02/15,19:40:49,09,07,1, 12.0,1,1, -2.626, 10541.655, 391.553, 52794.421 24/02/15,19:40:49,10,07,1, 12.0,1,1, -2.626, 10541.670, 391.531, 52794.442 24/02/15,19:40:49,11,07,1, 12.0,1,1, -2.626, 10541.672, 391.551, 52794.428 24/02/15,19:40:49,12,07,1, 12.0,1,1, -2.626, 10541.692, 391.568, 52794.424 24/02/15,19:40:49,13,07,1, 12.0,1,1, -2.626, 10541.698, 391.597, 52794.504 24/02/15,19:40:49,14,07,1, 12.0,1,1, -2.626, 10541.770, 391.592, 52794.254 24/02/15,19:40:49,15,07,1, 12.0,1,1, -2.626, 10541.725, 391.584, 52794.271 24/02/15,19:40:49,16,07,1, 12.0,1,1, -2.626, 10541.756, 391.592, 52794.449 24/02/15,19:40:49,17,07,1, 12.0,1,1, -2.626, 10541.776, 391.610, 52794.417 24/02/15,19:40:49,18,07,1, 12.0,1,1, -2.626, 10541.789, 391.631, 52794.435 24/02/15,19:40:49,19,07,1, 12.0,1,1, -2.626, 10541.785, 391.621, 52794.472 24/02/15,19:40:50,00,07,1, 11.9,1,1, -2.625, 10541.780, 391.621, 52794.472 24/02/15,19:40:50,01,07,1, 11.9,1,1, -2.625, 10541.831, 391.640, 52794.461 24/02/15,19:40:50,02,07,1, 11.9,1,1, -2.625, 10541.844, 391.642, 52794.466 24/02/15,19:40:50,03,07,1, 11.9,1,1, -2.625, 10541.871, 391.648, 52794.472 24/02/15,19:40:50,04,07,1, 11.9,1,1, -2.625, 10541.892, 391.652, 52794.469 24/02/15,19:40:50,05,07,1, 11.9,1,1, -2.625, 10541.895, 391.641, 52794.450 24/02/15,19:40:50,06,07,1, 11.9,1,1, -2.625, 10541.929, 391.650, 52794.423 24/02/15,19:40:50,07,07,1, 11.9,1,1, -2.625, 10541.939, 391.669, 52794.442 24/02/15,19:40:50,08,07,1, 11.9,1,1, -2.625, 10541.958, 391.679, 52794.431 24/02/15,19:40:50,09,07,1, 11.9,1,1, -2.625, 10541.957, 391.694, 52794.444 24/02/15,19:40:50,10,07,1, 11.9,1,1, -2.625, 10541.977, 391.703, 52794.505 24/02/15,19:40:50,11,07,1, 11.9,1,1, -2.625, 10542.001, 391.715, 52794.447 24/02/15,19:40:50,12,07,1, 11.9,1,1, -2.625, 10542.016, 391.732, 52794.419 24/02/15,19:40:50,13,07,1, 11.9,1,1, -2.625, 10542.028, 391.717, 52794.413 24/02/15,19:40:50,14,07,1, 11.9,1,1, -2.625, 10542.057, 391.728, 52794.403 24/02/15,19:40:50,15,07,1, 11.9,1,1, -2.625, 10542.089, 391.737, 52794.397 24/02/15,19:40:50,16,07,1, 11.9,1,1, -2.625, 10542.095, 391.741, 52794.419 24/02/15,19:40:50,17,07,1, 11.9,1,1, -2.625, 10542.108, 391.727, 52794.444 24/02/15,19:40:50,18,07,1, 11.9,1,1, -2.625, 10542.106, 391.709, 52794.389 24/02/15,19:40:50,19,07,1, 11.9,1,1, -2.625, 10542.169, 391.725, 52794.383 24/02/15,19:40:51,00,07,1, 11.8,1,1, -2.625, 10542.164, 391.725, 52794.383 24/02/15,19:40:51,01,07,1, 11.8,1,1, -2.625, 10542.174, 391.753, 52794.389 24/02/15,19:40:51,02,07,1, 11.8,1,1, -2.625, 10542.204, 391.735, 52794.383 24/02/15,19:40:51,03,07,1, 11.8,1,1, -2.625, 10542.235, 391.739, 52794.412 24/02/15,19:40:51,04,07,1, 11.8,1,1, -2.625, 10542.228, 391.750, 52794.314 24/02/15,19:40:51,05,07,1, 11.8,1,1, -2.625, 10542.246, 391.795, 52794.381 24/02/15,19:40:51,06,07,1, 11.8,1,1, -2.625, 10542.286, 391.787, 52794.393 24/02/15,19:40:51,07,07,1, 11.8,1,1, -2.625, 10542.285, 391.784, 52794.395 24/02/15,19:40:51,08,07,1, 11.8,1,1, -2.625, 10542.293, 391.795, 52794.374 24/02/15,19:40:51,09,07,1, 11.8,1,1, -2.625, 10542.320, 391.788, 52794.411 24/02/15,19:40:51,10,07,1, 11.8,1,1, -2.625, 10542.330, 391.807, 52794.412 24/02/15,19:40:51,11,07,1, 11.8,1,1, -2.625, 10542.337, 391.813, 52794.396 24/02/15,19:40:51,12,07,1, 11.8,1,1, -2.625, 10542.351, 391.824, 52794.378 24/02/15,19:40:51,13,07,1, 11.8,1,1, -2.625, 10542.390, 391.853, 52794.406 24/02/15,19:40:51,14,07,1, 11.8,1,1, -2.625, 10542.418, 391.859, 52794.367 24/02/15,19:40:51,15,07,1, 11.8,1,1, -2.625, 10542.426, 391.865, 52794.378 24/02/15,19:40:51,16,07,1, 11.8,1,1, -2.625, 10542.450, 391.853, 52794.368 24/02/15,19:40:51,17,07,1, 11.8,1,1, -2.625, 10542.438, 391.875, 52794.382 24/02/15,19:40:51,18,07,1, 11.8,1,1, -2.625, 10542.500, 391.899, 52794.340 24/02/15,19:40:51,19,07,1, 11.8,1,1, -2.625, 10542.503, 391.880, 52794.355 24/02/15,19:40:52,00,07,1, 12.0,1,1, -2.623, 10542.498, 391.880, 52794.355 24/02/15,19:40:52,01,07,1, 12.0,1,1, -2.623, 10542.526, 391.893, 52794.369 24/02/15,19:40:52,02,07,1, 12.0,1,1, -2.623, 10542.538, 391.906, 52794.368 24/02/15,19:40:52,03,07,1, 12.0,1,1, -2.623, 10542.533, 391.908, 52794.373 24/02/15,19:40:52,04,07,1, 12.0,1,1, -2.623, 10542.589, 391.904, 52794.350 24/02/15,19:40:52,05,07,1, 12.0,1,1, -2.623, 10542.587, 391.921, 52794.386 24/02/15,19:40:52,06,07,1, 12.0,1,1, -2.623, 10542.592, 391.926, 52794.350 24/02/15,19:40:52,07,07,1, 12.0,1,1, -2.623, 10542.623, 391.937, 52794.360 24/02/15,19:40:52,08,07,1, 12.0,1,1, -2.623, 10542.637, 391.946, 52794.401 24/02/15,19:40:52,09,07,1, 12.0,1,1, -2.623, 10542.671, 391.965, 52794.386 24/02/15,19:40:52,10,07,1, 12.0,1,1, -2.623, 10542.680, 391.975, 52794.381 24/02/15,19:40:52,11,07,1, 12.0,1,1, -2.623, 10542.688, 391.975, 52794.368 24/02/15,19:40:52,12,07,1, 12.0,1,1, -2.623, 10542.696, 391.992, 52794.363 24/02/15,19:40:52,13,07,1, 12.0,1,1, -2.623, 10542.730, 392.005, 52794.356 24/02/15,19:40:52,14,07,1, 12.0,1,1, -2.623, 10542.762, 392.000, 52794.375 24/02/15,19:40:52,15,07,1, 12.0,1,1, -2.623, 10542.783, 392.003, 52794.397 24/02/15,19:40:52,16,07,1, 12.0,1,1, -2.623, 10542.788, 392.032, 52794.374 24/02/15,19:40:52,17,07,1, 12.0,1,1, -2.623, 10542.796, 392.041, 52794.367 24/02/15,19:40:52,18,07,1, 12.0,1,1, -2.623, 10542.808, 392.035, 52794.343 24/02/15,19:40:52,19,07,1, 12.0,1,1, -2.623, 10542.816, 392.032, 52794.362 24/02/15,19:40:53,00,08,1, 11.9,1,1, -2.622, 10542.815, 392.032, 52794.362 24/02/15,19:40:53,01,08,1, 11.9,1,1, -2.622, 10542.881, 392.048, 52794.370 24/02/15,19:40:53,02,08,1, 11.9,1,1, -2.622, 10542.893, 392.043, 52794.334 24/02/15,19:40:53,03,08,1, 11.9,1,1, -2.622, 10542.892, 392.056, 52794.363 24/02/15,19:40:53,04,08,1, 11.9,1,1, -2.622, 10542.915, 392.050, 52794.326 24/02/15,19:40:53,05,08,1, 11.9,1,1, -2.622, 10542.932, 392.068, 52794.349 24/02/15,19:40:53,06,08,1, 11.9,1,1, -2.622, 10542.962, 392.068, 52794.344 24/02/15,19:40:53,07,08,1, 11.9,1,1, -2.622, 10542.977, 392.084, 52794.340 24/02/15,19:40:53,08,08,1, 11.9,1,1, -2.622, 10542.987, 392.105, 52794.370 24/02/15,19:40:53,09,08,1, 11.9,1,1, -2.622, 10543.009, 392.114, 52794.385 24/02/15,19:40:53,10,08,1, 11.9,1,1, -2.622, 10543.033, 392.123, 52794.362 24/02/15,19:40:53,11,08,1, 11.9,1,1, -2.622, 10543.049, 392.097, 52794.386 24/02/15,19:40:53,12,08,1, 11.9,1,1, -2.622, 10543.075, 392.129, 52794.388 24/02/15,19:40:53,13,08,1, 11.9,1,1, -2.622, 10543.073, 392.123, 52794.364 24/02/15,19:40:53,14,08,1, 11.9,1,1, -2.622, 10543.113, 392.144, 52794.399 24/02/15,19:40:53,15,08,1, 11.9,1,1, -2.622, 10543.123, 392.132, 52794.373 24/02/15,19:40:53,16,08,1, 11.9,1,1, -2.622, 10543.104, 392.126, 52794.357 24/02/15,19:40:53,17,08,1, 11.9,1,1, -2.622, 10543.146, 392.147, 52794.365 24/02/15,19:40:53,18,08,1, 11.9,1,1, -2.622, 10543.162, 392.152, 52794.334 24/02/15,19:40:53,19,08,1, 11.9,1,1, -2.622, 10543.172, 392.139, 52794.324 24/02/15,19:40:54,00,07,1, 11.9,1,1, -2.620, 10543.165, 392.139, 52794.324 24/02/15,19:40:54,01,07,1, 11.9,1,1, -2.620, 10543.216, 392.132, 52794.332 24/02/15,19:40:54,02,07,1, 11.9,1,1, -2.620, 10543.229, 392.154, 52794.307 24/02/15,19:40:54,03,07,1, 11.9,1,1, -2.620, 10543.251, 392.168, 52794.319 24/02/15,19:40:54,04,07,1, 11.9,1,1, -2.620, 10543.272, 392.155, 52794.335 24/02/15,19:40:54,05,07,1, 11.9,1,1, -2.620, 10543.295, 392.157, 52794.348 24/02/15,19:40:54,06,07,1, 11.9,1,1, -2.620, 10543.298, 392.189, 52794.305 24/02/15,19:40:54,07,07,1, 11.9,1,1, -2.620, 10543.310, 392.169, 52794.327 24/02/15,19:40:54,08,07,1, 11.9,1,1, -2.620, 10543.318, 392.166, 52794.337 24/02/15,19:40:54,09,07,1, 11.9,1,1, -2.620, 10543.346, 392.185, 52794.332 24/02/15,19:40:54,10,07,1, 11.9,1,1, -2.620, 10543.360, 392.188, 52794.308 24/02/15,19:40:54,11,07,1, 11.9,1,1, -2.620, 10543.368, 392.182, 52794.293 24/02/15,19:40:54,12,07,1, 11.9,1,1, -2.620, 10543.388, 392.225, 52794.337 24/02/15,19:40:54,13,07,1, 11.9,1,1, -2.620, 10543.388, 392.210, 52794.288 24/02/15,19:40:54,14,07,1, 11.9,1,1, -2.620, 10543.415, 392.253, 52794.313 24/02/15,19:40:54,15,07,1, 11.9,1,1, -2.620, 10543.441, 392.242, 52794.271 24/02/15,19:40:54,16,07,1, 11.9,1,1, -2.620, 10543.451, 392.230, 52794.289 24/02/15,19:40:54,17,07,1, 11.9,1,1, -2.620, 10543.457, 392.233, 52794.262 24/02/15,19:40:54,18,07,1, 11.9,1,1, -2.620, 10543.471, 392.236, 52794.306 24/02/15,19:40:54,19,07,1, 11.9,1,1, -2.620, 10543.489, 392.262, 52794.244 24/02/15,19:40:55,00,07,1, 11.9,1,1, -2.622, 10543.482, 392.262, 52794.244 24/02/15,19:40:55,01,07,1, 11.9,1,1, -2.622, 10543.505, 392.244, 52794.255 24/02/15,19:40:55,02,07,1, 11.9,1,1, -2.622, 10543.554, 392.275, 52794.265 24/02/15,19:40:55,03,07,1, 11.9,1,1, -2.622, 10543.547, 392.250, 52794.260 24/02/15,19:40:55,04,07,1, 11.9,1,1, -2.622, 10543.569, 392.270, 52794.294 24/02/15,19:40:55,05,07,1, 11.9,1,1, -2.622, 10543.583, 392.265, 52794.284 24/02/15,19:40:55,06,07,1, 11.9,1,1, -2.622, 10543.599, 392.285, 52794.292 24/02/15,19:40:55,07,07,1, 11.9,1,1, -2.622, 10543.622, 392.264, 52794.246 24/02/15,19:40:55,08,07,1, 11.9,1,1, -2.622, 10543.651, 392.264, 52794.308 24/02/15,19:40:55,09,07,1, 11.9,1,1, -2.622, 10543.659, 392.280, 52794.251 24/02/15,19:40:55,10,07,1, 11.9,1,1, -2.622, 10543.645, 392.284, 52794.256 24/02/15,19:40:55,11,07,1, 11.9,1,1, -2.622, 10543.694, 392.320, 52794.274 24/02/15,19:40:55,12,07,1, 11.9,1,1, -2.622, 10543.685, 392.341, 52794.290 24/02/15,19:40:55,13,07,1, 11.9,1,1, -2.622, 10543.712, 392.349, 52794.270 24/02/15,19:40:55,14,07,1, 11.9,1,1, -2.622, 10543.708, 392.338, 52794.291 24/02/15,19:40:55,15,07,1, 11.9,1,1, -2.622, 10543.760, 392.339, 52794.254 24/02/15,19:40:55,16,07,1, 11.9,1,1, -2.622, 10543.748, 392.338, 52794.277 24/02/15,19:40:55,17,07,1, 11.9,1,1, -2.622, 10543.769, 392.353, 52794.247 24/02/15,19:40:55,18,07,1, 11.9,1,1, -2.622, 10543.783, 392.346, 52794.244 24/02/15,19:40:55,19,07,1, 11.9,1,1, -2.622, 10543.802, 392.357, 52794.226 24/02/15,19:40:56,00,07,1, 11.9,1,1, -2.619, 10543.799, 392.357, 52794.226 24/02/15,19:40:56,01,07,1, 11.9,1,1, -2.619, 10543.824, 392.346, 52794.225 24/02/15,19:40:56,02,07,1, 11.9,1,1, -2.619, 10543.820, 392.366, 52794.252 24/02/15,19:40:56,03,07,1, 11.9,1,1, -2.619, 10543.863, 392.375, 52794.237 24/02/15,19:40:56,04,07,1, 11.9,1,1, -2.619, 10543.862, 392.352, 52794.264 24/02/15,19:40:56,05,07,1, 11.9,1,1, -2.619, 10543.837, 392.367, 52794.200 24/02/15,19:40:56,06,07,1, 11.9,1,1, -2.619, 10543.907, 392.382, 52794.207 24/02/15,19:40:56,07,07,1, 11.9,1,1, -2.619, 10543.930, 392.375, 52794.239 24/02/15,19:40:56,08,07,1, 11.9,1,1, -2.619, 10543.911, 392.367, 52794.201 24/02/15,19:40:56,09,07,1, 11.9,1,1, -2.619, 10543.924, 392.405, 52794.183 24/02/15,19:40:56,10,07,1, 11.9,1,1, -2.619, 10543.975, 392.399, 52794.216 24/02/15,19:40:56,11,07,1, 11.9,1,1, -2.619, 10543.959, 392.395, 52794.207 24/02/15,19:40:56,12,07,1, 11.9,1,1, -2.619, 10543.978, 392.410, 52794.239 24/02/15,19:40:56,13,07,1, 11.9,1,1, -2.619, 10543.982, 392.410, 52794.223 24/02/15,19:40:56,14,07,1, 11.9,1,1, -2.619, 10543.989, 392.407, 52794.200 24/02/15,19:40:56,15,07,1, 11.9,1,1, -2.619, 10544.016, 392.418, 52794.202 24/02/15,19:40:56,16,07,1, 11.9,1,1, -2.619, 10544.022, 392.409, 52794.191 24/02/15,19:40:56,17,07,1, 11.9,1,1, -2.619, 10544.042, 392.421, 52794.214 24/02/15,19:40:56,18,07,1, 11.9,1,1, -2.619, 10544.046, 392.450, 52794.214 24/02/15,19:40:56,19,07,1, 11.9,1,1, -2.619, 10544.070, 392.443, 52794.185 24/02/15,19:40:57,00,07,1, 11.9,1,1, -2.623, 10544.066, 392.443, 52794.185 24/02/15,19:40:57,01,07,1, 11.9,1,1, -2.623, 10544.095, 392.451, 52794.231 24/02/15,19:40:57,02,07,1, 11.9,1,1, -2.623, 10544.078, 392.495, 52794.411 24/02/15,19:40:57,03,07,1, 11.9,1,1, -2.623, 10544.107, 392.501, 52794.387 24/02/15,19:40:57,04,07,1, 11.9,1,1, -2.623, 10544.123, 392.526, 52794.420 24/02/15,19:40:57,05,07,1, 11.9,1,1, -2.623, 10544.129, 392.517, 52794.413 24/02/15,19:40:57,06,07,1, 11.9,1,1, -2.623, 10544.135, 392.506, 52794.387 24/02/15,19:40:57,07,07,1, 11.9,1,1, -2.623, 10544.161, 392.493, 52794.389 24/02/15,19:40:57,08,07,1, 11.9,1,1, -2.623, 10544.171, 392.542, 52794.398 24/02/15,19:40:57,09,07,1, 11.9,1,1, -2.623, 10544.190, 392.514, 52794.370 24/02/15,19:40:57,10,07,1, 11.9,1,1, -2.623, 10544.182, 392.520, 52794.387 24/02/15,19:40:57,11,07,1, 11.9,1,1, -2.623, 10544.197, 392.552, 52794.390 24/02/15,19:40:57,12,07,1, 11.9,1,1, -2.623, 10544.200, 392.574, 52794.347 24/02/15,19:40:57,13,07,1, 11.9,1,1, -2.623, 10544.217, 392.548, 52794.360 24/02/15,19:40:57,14,07,1, 11.9,1,1, -2.623, 10544.228, 392.540, 52794.359 24/02/15,19:40:57,15,07,1, 11.9,1,1, -2.623, 10544.261, 392.554, 52794.370 24/02/15,19:40:57,16,07,1, 11.9,1,1, -2.623, 10544.282, 392.555, 52794.388 24/02/15,19:40:57,17,07,1, 11.9,1,1, -2.623, 10544.283, 392.567, 52794.365 24/02/15,19:40:57,18,07,1, 11.9,1,1, -2.623, 10544.303, 392.589, 52794.405 24/02/15,19:40:57,19,07,1, 11.9,1,1, -2.623, 10544.303, 392.561, 52794.367 24/02/15,19:40:58,00,07,1, 11.9,1,1, -2.621, 10544.300, 392.561, 52794.367 24/02/15,19:40:58,01,07,1, 11.9,1,1, -2.621, 10544.325, 392.599, 52794.393 24/02/15,19:40:58,02,07,1, 11.9,1,1, -2.621, 10544.322, 392.585, 52794.407 24/02/15,19:40:58,03,07,1, 11.9,1,1, -2.621, 10544.361, 392.595, 52794.387 24/02/15,19:40:58,04,07,1, 11.9,1,1, -2.621, 10544.373, 392.595, 52794.385 24/02/15,19:40:58,05,07,1, 11.9,1,1, -2.621, 10544.361, 392.594, 52794.328 24/02/15,19:40:58,06,07,1, 11.9,1,1, -2.621, 10544.378, 392.604, 52794.354 24/02/15,19:40:58,07,07,1, 11.9,1,1, -2.621, 10544.398, 392.586, 52794.326 24/02/15,19:40:58,08,07,1, 11.9,1,1, -2.621, 10544.389, 392.618, 52794.365 24/02/15,19:40:58,09,07,1, 11.9,1,1, -2.621, 10544.413, 392.618, 52794.341 24/02/15,19:40:58,10,07,1, 11.9,1,1, -2.621, 10544.413, 392.599, 52794.231 24/02/15,19:40:58,11,07,1, 11.9,1,1, -2.621, 10544.410, 392.637, 52794.400 24/02/15,19:40:58,12,07,1, 11.9,1,1, -2.621, 10544.433, 392.614, 52794.398 24/02/15,19:40:58,13,07,1, 11.9,1,1, -2.621, 10544.467, 392.635, 52794.363 24/02/15,19:40:58,14,07,1, 11.9,1,1, -2.621, 10544.441, 392.640, 52794.357 24/02/15,19:40:58,15,07,1, 11.9,1,1, -2.621, 10544.491, 392.641, 52794.337 24/02/15,19:40:58,16,07,1, 11.9,1,1, -2.621, 10544.504, 392.646, 52794.354 24/02/15,19:40:58,17,07,1, 11.9,1,1, -2.621, 10544.489, 392.665, 52794.349 24/02/15,19:40:58,18,07,1, 11.9,1,1, -2.621, 10544.515, 392.652, 52794.343 24/02/15,19:40:58,19,07,1, 11.9,1,1, -2.621, 10544.508, 392.674, 52794.388 24/02/15,19:40:59,00,07,1, 11.9,1,1, -2.625, 10544.500, 392.674, 52794.388 24/02/15,19:40:59,01,07,1, 11.9,1,1, -2.625, 10544.545, 392.660, 52794.355 24/02/15,19:40:59,02,07,1, 11.9,1,1, -2.625, 10544.559, 392.663, 52794.369 24/02/15,19:40:59,03,07,1, 11.9,1,1, -2.625, 10544.569, 392.664, 52794.332 24/02/15,19:40:59,04,07,1, 11.9,1,1, -2.625, 10544.588, 392.635, 52794.341 24/02/15,19:40:59,05,07,1, 11.9,1,1, -2.625, 10544.586, 392.630, 52794.351 24/02/15,19:40:59,06,07,1, 11.9,1,1, -2.625, 10544.579, 392.653, 52794.344 24/02/15,19:40:59,07,07,1, 11.9,1,1, -2.625, 10544.635, 392.661, 52794.334 24/02/15,19:40:59,08,07,1, 11.9,1,1, -2.625, 10544.619, 392.655, 52794.468 24/02/15,19:40:59,09,07,1, 11.9,1,1, -2.625, 10544.629, 392.671, 52794.357 24/02/15,19:40:59,10,07,1, 11.9,1,1, -2.625, 10544.648, 392.655, 52794.336 24/02/15,19:40:59,11,07,1, 11.9,1,1, -2.625, 10544.657, 392.673, 52794.308 24/02/15,19:40:59,12,07,1, 11.9,1,1, -2.625, 10544.686, 392.681, 52794.319 24/02/15,19:40:59,13,07,1, 11.9,1,1, -2.625, 10544.676, 392.680, 52794.271 24/02/15,19:40:59,14,07,1, 11.9,1,1, -2.625, 10544.691, 392.663, 52794.316 24/02/15,19:40:59,15,07,1, 11.9,1,1, -2.625, 10544.710, 392.676, 52794.299 24/02/15,19:40:59,16,07,1, 11.9,1,1, -2.625, 10544.733, 392.651, 52794.289 24/02/15,19:40:59,17,07,1, 11.9,1,1, -2.625, 10544.732, 392.680, 52794.268 24/02/15,19:40:59,18,07,1, 11.9,1,1, -2.625, 10544.725, 392.665, 52794.251 24/02/15,19:40:59,19,07,1, 11.9,1,1, -2.625, 10544.709, 392.664, 52794.259 24/02/15,19:41:00,00,08,1, 11.9,1,1, -2.621, 10544.709, 392.664, 52794.259 24/02/15,19:41:00,01,08,1, 11.9,1,1, -2.621, 10544.777, 392.675, 52794.288 24/02/15,19:41:00,02,08,1, 11.9,1,1, -2.621, 10544.776, 392.644, 52794.072 24/02/15,19:41:00,03,08,1, 11.9,1,1, -2.621, 10544.781, 392.650, 52794.108 24/02/15,19:41:00,04,08,1, 11.9,1,1, -2.621, 10544.819, 392.663, 52794.092 24/02/15,19:41:00,05,08,1, 11.9,1,1, -2.621, 10544.798, 392.645, 52794.069 24/02/15,19:41:00,06,08,1, 11.9,1,1, -2.621, 10544.808, 392.663, 52794.034 24/02/15,19:41:00,07,08,1, 11.9,1,1, -2.621, 10544.837, 392.669, 52794.041 24/02/15,19:41:00,08,08,1, 11.9,1,1, -2.621, 10544.850, 392.664, 52794.044 24/02/15,19:41:00,09,08,1, 11.9,1,1, -2.621, 10544.862, 392.668, 52794.019 24/02/15,19:41:00,10,08,1, 11.9,1,1, -2.621, 10544.869, 392.647, 52794.053 24/02/15,19:41:00,11,08,1, 11.9,1,1, -2.621, 10544.886, 392.648, 52794.034 24/02/15,19:41:00,12,08,1, 11.9,1,1, -2.621, 10544.886, 392.647, 52794.072 24/02/15,19:41:00,13,08,1, 11.9,1,1, -2.621, 10544.901, 392.658, 52794.027 24/02/15,19:41:00,14,08,1, 11.9,1,1, -2.621, 10544.897, 392.659, 52794.016 24/02/15,19:41:00,15,08,1, 11.9,1,1, -2.621, 10544.903, 392.657, 52794.050 24/02/15,19:41:00,16,08,1, 11.9,1,1, -2.621, 10544.940, 392.666, 52794.025 24/02/15,19:41:00,17,08,1, 11.9,1,1, -2.621, 10544.955, 392.654, 52794.038 24/02/15,19:41:00,18,08,1, 11.9,1,1, -2.621, 10544.975, 392.654, 52794.038 24/02/15,19:41:00,19,08,1, 11.9,1,1, -2.621, 10544.971, 392.630, 52794.025 24/02/15,19:41:01,00,08,1, 11.9,1,1, -2.622, 10544.968, 392.630, 52794.025 24/02/15,19:41:01,01,08,1, 11.9,1,1, -2.622, 10545.007, 392.664, 52793.998 24/02/15,19:41:01,02,08,1, 11.9,1,1, -2.622, 10545.009, 392.665, 52794.042 24/02/15,19:41:01,03,08,1, 11.9,1,1, -2.622, 10545.013, 392.656, 52794.017 24/02/15,19:41:01,04,08,1, 11.9,1,1, -2.622, 10545.053, 392.653, 52794.034 24/02/15,19:41:01,05,08,1, 11.9,1,1, -2.622, 10545.037, 392.675, 52794.064 24/02/15,19:41:01,06,08,1, 11.9,1,1, -2.622, 10545.051, 392.697, 52794.038 24/02/15,19:41:01,07,08,1, 11.9,1,1, -2.622, 10545.073, 392.684, 52794.011 24/02/15,19:41:01,08,08,1, 11.9,1,1, -2.622, 10545.067, 392.682, 52793.990 24/02/15,19:41:01,09,08,1, 11.9,1,1, -2.622, 10545.071, 392.672, 52793.997 24/02/15,19:41:01,10,08,1, 11.9,1,1, -2.622, 10545.109, 392.672, 52794.005 24/02/15,19:41:01,11,08,1, 11.9,1,1, -2.622, 10545.122, 392.683, 52793.996 24/02/15,19:41:01,12,08,1, 11.9,1,1, -2.622, 10545.141, 392.686, 52794.014 24/02/15,19:41:01,13,08,1, 11.9,1,1, -2.622, 10545.170, 392.674, 52793.965 24/02/15,19:41:01,14,08,1, 11.9,1,1, -2.622, 10545.157, 392.668, 52793.987 24/02/15,19:41:01,15,08,1, 11.9,1,1, -2.622, 10545.160, 392.676, 52793.984 24/02/15,19:41:01,16,08,1, 11.9,1,1, -2.622, 10545.186, 392.655, 52793.966 24/02/15,19:41:01,17,08,1, 11.9,1,1, -2.622, 10545.221, 392.680, 52793.986 24/02/15,19:41:01,18,08,1, 11.9,1,1, -2.622, 10545.210, 392.677, 52793.952 24/02/15,19:41:01,19,08,1, 11.9,1,1, -2.622, 10545.204, 392.702, 52793.958 24/02/15,19:41:02,00,07,1, 12.0,1,1, -2.623, 10545.201, 392.702, 52793.958 24/02/15,19:41:02,01,07,1, 12.0,1,1, -2.623, 10545.277, 392.665, 52793.988 24/02/15,19:41:02,02,07,1, 12.0,1,1, -2.623, 10545.258, 392.680, 52793.959 24/02/15,19:41:02,03,07,1, 12.0,1,1, -2.623, 10545.272, 392.671, 52793.980 24/02/15,19:41:02,04,07,1, 12.0,1,1, -2.623, 10545.261, 392.693, 52793.966 24/02/15,19:41:02,05,07,1, 12.0,1,1, -2.623, 10545.286, 392.718, 52793.969 24/02/15,19:41:02,06,07,1, 12.0,1,1, -2.623, 10545.307, 392.700, 52793.966 24/02/15,19:41:02,07,07,1, 12.0,1,1, -2.623, 10545.331, 392.702, 52793.917 24/02/15,19:41:02,08,07,1, 12.0,1,1, -2.623, 10545.339, 392.681, 52793.931 24/02/15,19:41:02,09,07,1, 12.0,1,1, -2.623, 10545.356, 392.690, 52793.897 24/02/15,19:41:02,10,07,1, 12.0,1,1, -2.623, 10545.380, 392.706, 52793.926 24/02/15,19:41:02,11,07,1, 12.0,1,1, -2.623, 10545.367, 392.680, 52793.921 24/02/15,19:41:02,12,07,1, 12.0,1,1, -2.623, 10545.399, 392.692, 52793.913 24/02/15,19:41:02,13,07,1, 12.0,1,1, -2.623, 10545.392, 392.693, 52793.876 24/02/15,19:41:02,14,07,1, 12.0,1,1, -2.623, 10545.410, 392.682, 52793.894 24/02/15,19:41:02,15,07,1, 12.0,1,1, -2.623, 10545.430, 392.685, 52793.876 24/02/15,19:41:02,16,07,1, 12.0,1,1, -2.623, 10545.434, 392.661, 52793.887 24/02/15,19:41:02,17,07,1, 12.0,1,1, -2.623, 10545.453, 392.673, 52793.882 24/02/15,19:41:02,18,07,1, 12.0,1,1, -2.623, 10545.487, 392.671, 52793.880 24/02/15,19:41:02,19,07,1, 12.0,1,1, -2.623, 10545.488, 392.664, 52793.872 24/02/15,19:41:03,00,07,1, 11.9,1,1, -2.624, 10545.485, 392.664, 52793.872 24/02/15,19:41:03,01,07,1, 11.9,1,1, -2.624, 10545.503, 392.671, 52793.910 24/02/15,19:41:03,02,07,1, 11.9,1,1, -2.624, 10545.522, 392.668, 52793.901 24/02/15,19:41:03,03,07,1, 11.9,1,1, -2.624, 10545.516, 392.698, 52793.867 24/02/15,19:41:03,04,07,1, 11.9,1,1, -2.624, 10545.533, 392.676, 52793.920 24/02/15,19:41:03,05,07,1, 11.9,1,1, -2.624, 10545.546, 392.668, 52793.865 24/02/15,19:41:03,06,07,1, 11.9,1,1, -2.624, 10545.570, 392.679, 52793.802 24/02/15,19:41:03,07,07,1, 11.9,1,1, -2.624, 10545.585, 392.700, 52793.855 24/02/15,19:41:03,08,07,1, 11.9,1,1, -2.624, 10545.578, 392.709, 52793.836 24/02/15,19:41:03,09,07,1, 11.9,1,1, -2.624, 10545.620, 392.693, 52793.844 24/02/15,19:41:03,10,07,1, 11.9,1,1, -2.624, 10545.634, 392.686, 52793.845 24/02/15,19:41:03,11,07,1, 11.9,1,1, -2.624, 10545.637, 392.706, 52793.856 24/02/15,19:41:03,12,07,1, 11.9,1,1, -2.624, 10545.658, 392.683, 52793.859 24/02/15,19:41:03,13,07,1, 11.9,1,1, -2.624, 10545.679, 392.697, 52793.834 24/02/15,19:41:03,14,07,1, 11.9,1,1, -2.624, 10545.688, 392.695, 52793.847 24/02/15,19:41:03,15,07,1, 11.9,1,1, -2.624, 10545.692, 392.703, 52793.804 24/02/15,19:41:03,16,07,1, 11.9,1,1, -2.624, 10545.714, 392.703, 52793.840 24/02/15,19:41:03,17,07,1, 11.9,1,1, -2.624, 10545.740, 392.708, 52793.838 24/02/15,19:41:03,18,07,1, 11.9,1,1, -2.624, 10545.738, 392.723, 52793.854 24/02/15,19:41:03,19,07,1, 11.9,1,1, -2.624, 10545.753, 392.718, 52793.820 24/02/15,19:41:04,00,07,1, 11.9,1,1, -2.619, 10545.752, 392.718, 52793.820 24/02/15,19:41:04,01,07,1, 11.9,1,1, -2.619, 10545.796, 392.737, 52793.817 24/02/15,19:41:04,02,07,1, 11.9,1,1, -2.619, 10545.782, 392.720, 52793.830 24/02/15,19:41:04,03,07,1, 11.9,1,1, -2.619, 10545.782, 392.732, 52793.846 24/02/15,19:41:04,04,07,1, 11.9,1,1, -2.619, 10545.813, 392.719, 52793.833 24/02/15,19:41:04,05,07,1, 11.9,1,1, -2.619, 10545.798, 392.746, 52793.803 24/02/15,19:41:04,06,07,1, 11.9,1,1, -2.619, 10545.792, 392.749, 52793.801 24/02/15,19:41:04,07,07,1, 11.9,1,1, -2.619, 10545.814, 392.742, 52793.797 24/02/15,19:41:04,08,07,1, 11.9,1,1, -2.619, 10545.816, 392.738, 52793.807 24/02/15,19:41:04,09,07,1, 11.9,1,1, -2.619, 10545.847, 392.756, 52793.834 24/02/15,19:41:04,10,07,1, 11.9,1,1, -2.619, 10545.855, 392.736, 52793.823 24/02/15,19:41:04,11,07,1, 11.9,1,1, -2.619, 10545.888, 392.710, 52793.786 24/02/15,19:41:04,12,07,1, 11.9,1,1, -2.619, 10545.950, 392.725, 52793.685 24/02/15,19:41:04,13,07,1, 11.9,1,1, -2.619, 10545.924, 392.710, 52793.555 24/02/15,19:41:04,14,07,1, 11.9,1,1, -2.619, 10545.930, 392.750, 52793.810 24/02/15,19:41:04,15,07,1, 11.9,1,1, -2.619, 10545.930, 392.731, 52793.770 24/02/15,19:41:04,16,07,1, 11.9,1,1, -2.619, 10545.954, 392.732, 52793.761 24/02/15,19:41:04,17,07,1, 11.9,1,1, -2.619, 10545.936, 392.752, 52793.769 24/02/15,19:41:04,18,07,1, 11.9,1,1, -2.619, 10545.973, 392.751, 52793.772 24/02/15,19:41:04,19,07,1, 11.9,1,1, -2.619, 10545.986, 392.755, 52793.800 24/02/15,19:41:05,00,07,1, 11.9,1,1, -2.620, 10545.986, 392.755, 52793.800 24/02/15,19:41:05,01,07,1, 11.9,1,1, -2.620, 10546.008, 392.734, 52793.780 24/02/15,19:41:05,02,07,1, 11.9,1,1, -2.620, 10546.023, 392.744, 52793.809 24/02/15,19:41:05,03,07,1, 11.9,1,1, -2.620, 10546.001, 392.751, 52793.896 24/02/15,19:41:05,04,07,1, 11.9,1,1, -2.620, 10546.040, 392.742, 52793.695 24/02/15,19:41:05,05,07,1, 11.9,1,1, -2.620, 10546.044, 392.778, 52793.730 24/02/15,19:41:05,06,07,1, 11.9,1,1, -2.620, 10546.048, 392.776, 52793.734 24/02/15,19:41:05,07,07,1, 11.9,1,1, -2.620, 10546.064, 392.776, 52793.784 24/02/15,19:41:05,08,07,1, 11.9,1,1, -2.620, 10546.087, 392.772, 52793.733 24/02/15,19:41:05,09,07,1, 11.9,1,1, -2.620, 10546.092, 392.764, 52793.772 24/02/15,19:41:05,10,07,1, 11.9,1,1, -2.620, 10546.110, 392.780, 52793.768 24/02/15,19:41:05,11,07,1, 11.9,1,1, -2.620, 10546.109, 392.770, 52793.767 24/02/15,19:41:05,12,07,1, 11.9,1,1, -2.620, 10546.116, 392.789, 52793.714 24/02/15,19:41:05,13,07,1, 11.9,1,1, -2.620, 10546.112, 392.768, 52793.709 24/02/15,19:41:05,14,07,1, 11.9,1,1, -2.620, 10546.143, 392.780, 52793.694 24/02/15,19:41:05,15,07,1, 11.9,1,1, -2.620, 10546.134, 392.779, 52793.735 24/02/15,19:41:05,16,07,1, 11.9,1,1, -2.620, 10546.138, 392.787, 52793.707 24/02/15,19:41:05,17,07,1, 11.9,1,1, -2.620, 10546.150, 392.786, 52793.733 24/02/15,19:41:05,18,07,1, 11.9,1,1, -2.620, 10546.164, 392.777, 52793.724 24/02/15,19:41:05,19,07,1, 11.9,1,1, -2.620, 10546.163, 392.811, 52793.728 24/02/15,19:41:06,00,07,1, 11.9,1,1, -2.617, 10546.161, 392.811, 52793.728 24/02/15,19:41:06,01,07,1, 11.9,1,1, -2.617, 10546.196, 392.806, 52793.715 24/02/15,19:41:06,02,07,1, 11.9,1,1, -2.617, 10546.200, 392.798, 52793.694 24/02/15,19:41:06,03,07,1, 11.9,1,1, -2.617, 10546.207, 392.832, 52793.724 24/02/15,19:41:06,04,07,1, 11.9,1,1, -2.617, 10546.221, 392.836, 52793.711 24/02/15,19:41:06,05,07,1, 11.9,1,1, -2.617, 10546.237, 392.820, 52793.713 24/02/15,19:41:06,06,07,1, 11.9,1,1, -2.617, 10546.212, 392.843, 52793.721 24/02/15,19:41:06,07,07,1, 11.9,1,1, -2.617, 10546.236, 392.865, 52793.722 24/02/15,19:41:06,08,07,1, 11.9,1,1, -2.617, 10546.233, 392.825, 52793.693 24/02/15,19:41:06,09,07,1, 11.9,1,1, -2.617, 10546.240, 392.837, 52793.681 24/02/15,19:41:06,10,07,1, 11.9,1,1, -2.617, 10546.255, 392.832, 52793.669 24/02/15,19:41:06,11,07,1, 11.9,1,1, -2.617, 10546.238, 392.842, 52793.641 24/02/15,19:41:06,12,07,1, 11.9,1,1, -2.617, 10546.289, 392.841, 52793.664 24/02/15,19:41:06,13,07,1, 11.9,1,1, -2.617, 10546.282, 392.837, 52793.640 24/02/15,19:41:06,14,07,1, 11.9,1,1, -2.617, 10546.281, 392.838, 52793.677 24/02/15,19:41:06,15,07,1, 11.9,1,1, -2.617, 10546.295, 392.839, 52793.625 24/02/15,19:41:06,16,07,1, 11.9,1,1, -2.617, 10546.304, 392.834, 52793.663 24/02/15,19:41:06,17,07,1, 11.9,1,1, -2.617, 10546.303, 392.871, 52793.639 24/02/15,19:41:06,18,07,1, 11.9,1,1, -2.617, 10546.319, 392.884, 52793.653 24/02/15,19:41:06,19,07,1, 11.9,1,1, -2.617, 10546.328, 392.892, 52793.681 24/02/15,19:41:07,00,07,1, 11.9,1,1, -2.624, 10546.328, 392.892, 52793.681 24/02/15,19:41:07,01,07,1, 11.9,1,1, -2.624, 10546.316, 392.887, 52793.614 24/02/15,19:41:07,02,07,1, 11.9,1,1, -2.624, 10546.341, 392.883, 52793.671 24/02/15,19:41:07,03,07,1, 11.9,1,1, -2.624, 10546.335, 392.880, 52793.606 24/02/15,19:41:07,04,07,1, 11.9,1,1, -2.624, 10546.363, 392.897, 52793.630 24/02/15,19:41:07,05,07,1, 11.9,1,1, -2.624, 10546.356, 392.926, 52793.627 24/02/15,19:41:07,06,07,1, 11.9,1,1, -2.624, 10546.370, 392.894, 52793.615 24/02/15,19:41:07,07,07,1, 11.9,1,1, -2.624, 10546.354, 392.913, 52793.775 24/02/15,19:41:07,08,07,1, 11.9,1,1, -2.624, 10546.403, 392.897, 52793.632 24/02/15,19:41:07,09,07,1, 11.9,1,1, -2.624, 10546.409, 392.919, 52793.578 24/02/15,19:41:07,10,07,1, 11.9,1,1, -2.624, 10546.377, 392.921, 52793.593 24/02/15,19:41:07,11,07,1, 11.9,1,1, -2.624, 10546.395, 392.901, 52793.615 24/02/15,19:41:07,12,07,1, 11.9,1,1, -2.624, 10546.427, 392.926, 52793.603 24/02/15,19:41:07,13,07,1, 11.9,1,1, -2.624, 10546.429, 392.922, 52793.607 24/02/15,19:41:07,14,07,1, 11.9,1,1, -2.624, 10546.430, 392.925, 52793.645 24/02/15,19:41:07,15,07,1, 11.9,1,1, -2.624, 10546.446, 392.932, 52793.618 24/02/15,19:41:07,16,07,1, 11.9,1,1, -2.624, 10546.455, 392.926, 52793.619 24/02/15,19:41:07,17,07,1, 11.9,1,1, -2.624, 10546.464, 392.938, 52793.677 24/02/15,19:41:07,18,07,1, 11.9,1,1, -2.624, 10546.427, 392.961, 52793.667 24/02/15,19:41:07,19,07,1, 11.9,1,1, -2.624, 10546.469, 392.937, 52793.602 24/02/15,19:41:08,00,07,1, 11.9,1,1, -2.623, 10546.461, 392.937, 52793.602 24/02/15,19:41:08,01,07,1, 11.9,1,1, -2.623, 10546.453, 392.949, 52793.627 24/02/15,19:41:08,02,07,1, 11.9,1,1, -2.623, 10546.457, 392.981, 52793.603 24/02/15,19:41:08,03,07,1, 11.9,1,1, -2.623, 10546.461, 392.965, 52793.630 24/02/15,19:41:08,04,07,1, 11.9,1,1, -2.623, 10546.479, 392.951, 52793.584 24/02/15,19:41:08,05,07,1, 11.9,1,1, -2.623, 10546.443, 392.987, 52793.600 24/02/15,19:41:08,06,07,1, 11.9,1,1, -2.623, 10546.461, 392.984, 52793.578 24/02/15,19:41:08,07,07,1, 11.9,1,1, -2.623, 10546.463, 392.972, 52793.611 24/02/15,19:41:08,08,07,1, 11.9,1,1, -2.623, 10546.501, 392.985, 52793.654 24/02/15,19:41:08,09,07,1, 11.9,1,1, -2.623, 10546.485, 392.990, 52793.547 24/02/15,19:41:08,10,07,1, 11.9,1,1, -2.623, 10546.483, 392.980, 52793.580 24/02/15,19:41:08,11,07,1, 11.9,1,1, -2.623, 10546.479, 392.974, 52793.558 24/02/15,19:41:08,12,07,1, 11.9,1,1, -2.623, 10546.508, 392.970, 52793.568 24/02/15,19:41:08,13,07,1, 11.9,1,1, -2.623, 10546.515, 392.979, 52793.598 24/02/15,19:41:08,14,07,1, 11.9,1,1, -2.623, 10546.490, 392.981, 52793.591 24/02/15,19:41:08,15,07,1, 11.9,1,1, -2.623, 10546.530, 392.981, 52793.577 24/02/15,19:41:08,16,07,1, 11.9,1,1, -2.623, 10546.516, 392.987, 52793.564 24/02/15,19:41:08,17,07,1, 11.9,1,1, -2.623, 10546.518, 393.000, 52793.574 24/02/15,19:41:08,18,07,1, 11.9,1,1, -2.623, 10546.511, 392.990, 52793.591 24/02/15,19:41:08,19,07,1, 11.9,1,1, -2.623, 10546.523, 393.030, 52793.570 24/02/15,19:41:09,00,07,1, 11.9,1,1, -2.623, 10546.520, 393.030, 52793.570 24/02/15,19:41:09,01,07,1, 11.9,1,1, -2.623, 10546.513, 393.027, 52793.578 24/02/15,19:41:09,02,07,1, 11.9,1,1, -2.623, 10546.524, 393.021, 52793.572 24/02/15,19:41:09,03,07,1, 11.9,1,1, -2.623, 10546.561, 393.042, 52793.574 24/02/15,19:41:09,04,07,1, 11.9,1,1, -2.623, 10546.557, 393.039, 52793.547 24/02/15,19:41:09,05,07,1, 11.9,1,1, -2.623, 10546.572, 393.038, 52793.561 24/02/15,19:41:09,06,07,1, 11.9,1,1, -2.623, 10546.533, 393.052, 52793.589 24/02/15,19:41:09,07,07,1, 11.9,1,1, -2.623, 10546.536, 393.030, 52793.550 24/02/15,19:41:09,08,07,1, 11.9,1,1, -2.623, 10546.541, 393.050, 52793.561 24/02/15,19:41:09,09,07,1, 11.9,1,1, -2.623, 10546.557, 393.034, 52793.556 24/02/15,19:41:09,10,07,1, 11.9,1,1, -2.623, 10546.573, 393.014, 52793.311 24/02/15,19:41:09,11,07,1, 11.9,1,1, -2.623, 10546.558, 393.058, 52793.616 24/02/15,19:41:09,12,07,1, 11.9,1,1, -2.623, 10546.551, 393.068, 52793.497 24/02/15,19:41:09,13,07,1, 11.9,1,1, -2.623, 10546.574, 393.073, 52793.516 24/02/15,19:41:09,14,07,1, 11.9,1,1, -2.623, 10546.589, 393.051, 52793.525 24/02/15,19:41:09,15,07,1, 11.9,1,1, -2.623, 10546.583, 393.061, 52793.508 24/02/15,19:41:09,16,07,1, 11.9,1,1, -2.623, 10546.596, 393.061, 52793.535 24/02/15,19:41:09,17,07,1, 11.9,1,1, -2.623, 10546.559, 393.084, 52793.536 24/02/15,19:41:09,18,07,1, 11.9,1,1, -2.623, 10546.601, 393.095, 52793.555 24/02/15,19:41:09,19,07,1, 11.9,1,1, -2.623, 10546.580, 393.069, 52793.551 24/02/15,19:41:10,00,07,1, 11.9,1,1, -2.622, 10546.578, 393.069, 52793.551 24/02/15,19:41:10,01,07,1, 11.9,1,1, -2.622, 10546.614, 393.104, 52793.568 24/02/15,19:41:10,02,07,1, 11.9,1,1, -2.622, 10546.613, 393.121, 52793.531 24/02/15,19:41:10,03,07,1, 11.9,1,1, -2.622, 10546.606, 393.120, 52793.535 24/02/15,19:41:10,04,07,1, 11.9,1,1, -2.622, 10546.615, 393.131, 52793.515 24/02/15,19:41:10,05,07,1, 11.9,1,1, -2.622, 10546.590, 393.115, 52793.526 24/02/15,19:41:10,06,07,1, 11.9,1,1, -2.622, 10546.617, 393.114, 52793.544 24/02/15,19:41:10,07,07,1, 11.9,1,1, -2.622, 10546.620, 393.137, 52793.518 24/02/15,19:41:10,08,07,1, 11.9,1,1, -2.622, 10546.629, 393.126, 52793.525 24/02/15,19:41:10,09,07,1, 11.9,1,1, -2.622, 10546.600, 393.128, 52793.515 24/02/15,19:41:10,10,07,1, 11.9,1,1, -2.622, 10546.606, 393.105, 52793.511 24/02/15,19:41:10,11,07,1, 11.9,1,1, -2.622, 10546.618, 393.120, 52793.525 24/02/15,19:41:10,12,07,1, 11.9,1,1, -2.622, 10546.634, 393.109, 52793.499 24/02/15,19:41:10,13,07,1, 11.9,1,1, -2.622, 10546.638, 393.150, 52793.491 24/02/15,19:41:10,14,07,1, 11.9,1,1, -2.622, 10546.617, 393.135, 52793.523 24/02/15,19:41:10,15,07,1, 11.9,1,1, -2.622, 10546.614, 393.106, 52793.496 24/02/15,19:41:10,16,07,1, 11.9,1,1, -2.622, 10546.628, 393.150, 52793.496 24/02/15,19:41:10,17,07,1, 11.9,1,1, -2.622, 10546.616, 393.148, 52793.471 24/02/15,19:41:10,18,07,1, 11.9,1,1, -2.622, 10546.625, 393.139, 52793.485 24/02/15,19:41:10,19,07,1, 11.9,1,1, -2.622, 10546.606, 393.159, 52793.511 24/02/15,19:41:11,00,08,1, 11.9,1,1, -2.621, 10546.603, 393.159, 52793.511 24/02/15,19:41:11,01,08,1, 11.9,1,1, -2.621, 10546.642, 393.148, 52793.484 24/02/15,19:41:11,02,08,1, 11.9,1,1, -2.621, 10546.631, 393.139, 52793.500 24/02/15,19:41:11,03,08,1, 11.9,1,1, -2.621, 10546.627, 393.155, 52793.485 24/02/15,19:41:11,04,08,1, 11.9,1,1, -2.621, 10546.618, 393.144, 52793.465 24/02/15,19:41:11,05,08,1, 11.9,1,1, -2.621, 10546.614, 393.161, 52793.488 24/02/15,19:41:11,06,08,1, 11.9,1,1, -2.621, 10546.619, 393.197, 52793.460 24/02/15,19:41:11,07,08,1, 11.9,1,1, -2.621, 10546.655, 393.169, 52793.470 24/02/15,19:41:11,08,08,1, 11.9,1,1, -2.621, 10546.636, 393.174, 52793.491 24/02/15,19:41:11,09,08,1, 11.9,1,1, -2.621, 10546.651, 393.168, 52793.447 24/02/15,19:41:11,10,08,1, 11.9,1,1, -2.621, 10546.659, 393.168, 52793.471 24/02/15,19:41:11,11,08,1, 11.9,1,1, -2.621, 10546.640, 393.182, 52793.465 24/02/15,19:41:11,12,08,1, 11.9,1,1, -2.621, 10546.650, 393.167, 52793.473 24/02/15,19:41:11,13,08,1, 11.9,1,1, -2.621, 10546.636, 393.190, 52793.468 24/02/15,19:41:11,14,08,1, 11.9,1,1, -2.621, 10546.639, 393.197, 52793.467 24/02/15,19:41:11,15,08,1, 11.9,1,1, -2.621, 10546.637, 393.180, 52793.470 24/02/15,19:41:11,16,08,1, 11.9,1,1, -2.621, 10546.660, 393.195, 52793.436 24/02/15,19:41:11,17,08,1, 11.9,1,1, -2.621, 10546.652, 393.194, 52793.474 24/02/15,19:41:11,18,08,1, 11.9,1,1, -2.621, 10546.653, 393.200, 52793.445 24/02/15,19:41:11,19,08,1, 11.9,1,1, -2.621, 10546.646, 393.200, 52793.422 24/02/15,19:41:12,00,07,1, 11.9,1,1, -2.624, 10546.645, 393.200, 52793.422 24/02/15,19:41:12,01,07,1, 11.9,1,1, -2.624, 10546.644, 393.195, 52793.437 24/02/15,19:41:12,02,07,1, 11.9,1,1, -2.624, 10546.634, 393.201, 52793.407 24/02/15,19:41:12,03,07,1, 11.9,1,1, -2.624, 10546.636, 393.208, 52793.411 24/02/15,19:41:12,04,07,1, 11.9,1,1, -2.624, 10546.641, 393.176, 52793.391 24/02/15,19:41:12,05,07,1, 11.9,1,1, -2.624, 10546.651, 393.193, 52793.393 24/02/15,19:41:12,06,07,1, 11.9,1,1, -2.624, 10546.660, 393.181, 52793.391 24/02/15,19:41:12,07,07,1, 11.9,1,1, -2.624, 10546.652, 393.177, 52793.402 24/02/15,19:41:12,08,07,1, 11.9,1,1, -2.624, 10546.660, 393.180, 52793.394 24/02/15,19:41:12,09,07,1, 11.9,1,1, -2.624, 10546.665, 393.208, 52793.412 24/02/15,19:41:12,10,07,1, 11.9,1,1, -2.624, 10546.686, 393.203, 52793.409 24/02/15,19:41:12,11,07,1, 11.9,1,1, -2.624, 10546.648, 393.218, 52793.411 24/02/15,19:41:12,12,07,1, 11.9,1,1, -2.624, 10546.663, 393.186, 52793.387 24/02/15,19:41:12,13,07,1, 11.9,1,1, -2.624, 10546.653, 393.202, 52793.380 24/02/15,19:41:12,14,07,1, 11.9,1,1, -2.624, 10546.681, 393.227, 52793.443 24/02/15,19:41:12,15,07,1, 11.9,1,1, -2.624, 10546.674, 393.210, 52793.413 24/02/15,19:41:12,16,07,1, 11.9,1,1, -2.624, 10546.680, 393.217, 52793.378 24/02/15,19:41:12,17,07,1, 11.9,1,1, -2.624, 10546.665, 393.226, 52793.397 24/02/15,19:41:12,18,07,1, 11.9,1,1, -2.624, 10546.694, 393.236, 52793.373 24/02/15,19:41:12,19,07,1, 11.9,1,1, -2.624, 10546.687, 393.221, 52793.387 24/02/15,19:41:13,00,07,1, 12.0,1,1, -2.622, 10546.687, 393.221, 52793.387 24/02/15,19:41:13,01,07,1, 12.0,1,1, -2.622, 10546.671, 393.233, 52793.381 24/02/15,19:41:13,02,07,1, 12.0,1,1, -2.622, 10546.683, 393.252, 52793.378 24/02/15,19:41:13,03,07,1, 12.0,1,1, -2.622, 10546.668, 393.251, 52793.350 24/02/15,19:41:13,04,07,1, 12.0,1,1, -2.622, 10546.693, 393.251, 52793.351 24/02/15,19:41:13,05,07,1, 12.0,1,1, -2.622, 10546.672, 393.244, 52793.358 24/02/15,19:41:13,06,07,1, 12.0,1,1, -2.622, 10546.674, 393.253, 52793.331 24/02/15,19:41:13,07,07,1, 12.0,1,1, -2.622, 10546.687, 393.257, 52793.388 24/02/15,19:41:13,08,07,1, 12.0,1,1, -2.622, 10546.692, 393.255, 52793.346 24/02/15,19:41:13,09,07,1, 12.0,1,1, -2.622, 10546.668, 393.235, 52793.349 24/02/15,19:41:13,10,07,1, 12.0,1,1, -2.622, 10546.672, 393.253, 52793.339 24/02/15,19:41:13,11,07,1, 12.0,1,1, -2.622, 10546.686, 393.283, 52793.388 24/02/15,19:41:13,12,07,1, 12.0,1,1, -2.622, 10546.691, 393.253, 52793.337 24/02/15,19:41:13,13,07,1, 12.0,1,1, -2.622, 10546.681, 393.249, 52793.385 24/02/15,19:41:13,14,07,1, 12.0,1,1, -2.622, 10546.705, 393.274, 52793.348 24/02/15,19:41:13,15,07,1, 12.0,1,1, -2.622, 10546.715, 393.258, 52793.335 24/02/15,19:41:13,16,07,1, 12.0,1,1, -2.622, 10546.700, 393.283, 52793.333 24/02/15,19:41:13,17,07,1, 12.0,1,1, -2.622, 10546.718, 393.295, 52793.357 24/02/15,19:41:13,18,07,1, 12.0,1,1, -2.622, 10546.700, 393.297, 52793.315 24/02/15,19:41:13,19,07,1, 12.0,1,1, -2.622, 10546.694, 393.306, 52793.359 24/02/15,19:41:14,00,07,1, 11.9,1,1, -2.619, 10546.687, 393.306, 52793.359 24/02/15,19:41:14,01,07,1, 11.9,1,1, -2.619, 10546.728, 393.303, 52793.355 24/02/15,19:41:14,02,07,1, 11.9,1,1, -2.619, 10546.678, 393.295, 52793.326 24/02/15,19:41:14,03,07,1, 11.9,1,1, -2.619, 10546.697, 393.309, 52793.353 24/02/15,19:41:14,04,07,1, 11.9,1,1, -2.619, 10546.724, 393.278, 52793.270 24/02/15,19:41:14,05,07,1, 11.9,1,1, -2.619, 10546.733, 393.316, 52793.328 24/02/15,19:41:14,06,07,1, 11.9,1,1, -2.619, 10546.698, 393.298, 52793.326 24/02/15,19:41:14,07,07,1, 11.9,1,1, -2.619, 10546.704, 393.300, 52793.292 24/02/15,19:41:14,08,07,1, 11.9,1,1, -2.619, 10546.713, 393.297, 52793.274 24/02/15,19:41:14,09,07,1, 11.9,1,1, -2.619, 10546.718, 393.317, 52793.269 24/02/15,19:41:14,10,07,1, 11.9,1,1, -2.619, 10546.714, 393.312, 52793.285 24/02/15,19:41:14,11,07,1, 11.9,1,1, -2.619, 10546.723, 393.309, 52793.294 24/02/15,19:41:14,12,07,1, 11.9,1,1, -2.619, 10546.736, 393.319, 52793.302 24/02/15,19:41:14,13,07,1, 11.9,1,1, -2.619, 10546.739, 393.316, 52793.270 24/02/15,19:41:14,14,07,1, 11.9,1,1, -2.619, 10546.735, 393.324, 52793.267 24/02/15,19:41:14,15,07,1, 11.9,1,1, -2.619, 10546.735, 393.326, 52793.295 24/02/15,19:41:14,16,07,1, 11.9,1,1, -2.619, 10546.741, 393.359, 52793.261 24/02/15,19:41:14,17,07,1, 11.9,1,1, -2.619, 10546.719, 393.350, 52793.256 24/02/15,19:41:14,18,07,1, 11.9,1,1, -2.619, 10546.755, 393.351, 52793.244 24/02/15,19:41:14,19,07,1, 11.9,1,1, -2.619, 10546.733, 393.360, 52793.277 24/02/15,19:41:15,00,07,1, 12.0,1,1, -2.622, 10546.728, 393.360, 52793.277 24/02/15,19:41:15,01,07,1, 12.0,1,1, -2.622, 10546.732, 393.373, 52793.217 24/02/15,19:41:15,02,07,1, 12.0,1,1, -2.622, 10546.734, 393.368, 52793.262 24/02/15,19:41:15,03,07,1, 12.0,1,1, -2.622, 10546.731, 393.365, 52793.264 24/02/15,19:41:15,04,07,1, 12.0,1,1, -2.622, 10546.758, 393.370, 52793.236 24/02/15,19:41:15,05,07,1, 12.0,1,1, -2.622, 10546.751, 393.378, 52793.228 24/02/15,19:41:15,06,07,1, 12.0,1,1, -2.622, 10546.749, 393.362, 52793.251 24/02/15,19:41:15,07,07,1, 12.0,1,1, -2.622, 10546.754, 393.355, 52793.240 24/02/15,19:41:15,08,07,1, 12.0,1,1, -2.622, 10546.761, 393.379, 52793.223 24/02/15,19:41:15,09,07,1, 12.0,1,1, -2.622, 10546.767, 393.365, 52793.233 24/02/15,19:41:15,10,07,1, 12.0,1,1, -2.622, 10546.773, 393.374, 52793.226 24/02/15,19:41:15,11,07,1, 12.0,1,1, -2.622, 10546.799, 393.374, 52793.176 24/02/15,19:41:15,12,07,1, 12.0,1,1, -2.622, 10546.757, 393.365, 52793.210 24/02/15,19:41:15,13,07,1, 12.0,1,1, -2.622, 10546.769, 393.386, 52793.206 24/02/15,19:41:15,14,07,1, 12.0,1,1, -2.622, 10546.773, 393.402, 52793.203 24/02/15,19:41:15,15,07,1, 12.0,1,1, -2.622, 10546.773, 393.395, 52793.193 24/02/15,19:41:15,16,07,1, 12.0,1,1, -2.622, 10546.788, 393.385, 52793.177 24/02/15,19:41:15,17,07,1, 12.0,1,1, -2.622, 10546.826, 393.383, 52793.148 24/02/15,19:41:15,18,07,1, 12.0,1,1, -2.622, 10546.759, 393.374, 52793.005 24/02/15,19:41:15,19,07,1, 12.0,1,1, -2.622, 10546.755, 393.428, 52793.265 24/02/15,19:41:16,00,07,1, 11.9,1,1, -2.622, 10546.753, 393.428, 52793.265 24/02/15,19:41:16,01,07,1, 11.9,1,1, -2.622, 10546.772, 393.400, 52793.202 24/02/15,19:41:16,02,07,1, 11.9,1,1, -2.622, 10546.750, 393.409, 52793.191 24/02/15,19:41:16,03,07,1, 11.9,1,1, -2.622, 10546.799, 393.400, 52793.153 24/02/15,19:41:16,04,07,1, 11.9,1,1, -2.622, 10546.793, 393.394, 52793.159 24/02/15,19:41:16,05,07,1, 11.9,1,1, -2.622, 10546.809, 393.396, 52793.160 24/02/15,19:41:16,06,07,1, 11.9,1,1, -2.622, 10546.775, 393.407, 52793.188 24/02/15,19:41:16,07,07,1, 11.9,1,1, -2.622, 10546.798, 393.406, 52793.165 24/02/15,19:41:16,08,07,1, 11.9,1,1, -2.622, 10546.814, 393.402, 52793.165 24/02/15,19:41:16,09,07,1, 11.9,1,1, -2.622, 10546.789, 393.407, 52793.156 24/02/15,19:41:16,10,07,1, 11.9,1,1, -2.622, 10546.811, 393.418, 52793.173 24/02/15,19:41:16,11,07,1, 11.9,1,1, -2.622, 10546.777, 393.421, 52793.131 24/02/15,19:41:16,12,07,1, 11.9,1,1, -2.622, 10546.797, 393.405, 52793.184 24/02/15,19:41:16,13,07,1, 11.9,1,1, -2.622, 10546.821, 393.407, 52793.148 24/02/15,19:41:16,14,07,1, 11.9,1,1, -2.622, 10546.837, 393.401, 52793.097 24/02/15,19:41:16,15,07,1, 11.9,1,1, -2.622, 10546.808, 393.428, 52793.136 24/02/15,19:41:16,16,07,1, 11.9,1,1, -2.622, 10546.823, 393.434, 52793.147 24/02/15,19:41:16,17,07,1, 11.9,1,1, -2.622, 10546.830, 393.440, 52793.139 24/02/15,19:41:16,18,07,1, 11.9,1,1, -2.622, 10546.828, 393.442, 52793.139 24/02/15,19:41:16,19,07,1, 11.9,1,1, -2.622, 10546.841, 393.431, 52793.133 24/02/15,19:41:17,00,07,1, 11.9,1,1, -2.625, 10546.837, 393.431, 52793.133 24/02/15,19:41:17,01,07,1, 11.9,1,1, -2.625, 10546.838, 393.431, 52793.114 24/02/15,19:41:17,02,07,1, 11.9,1,1, -2.625, 10546.831, 393.419, 52793.100 24/02/15,19:41:17,03,07,1, 11.9,1,1, -2.625, 10546.855, 393.421, 52793.070 24/02/15,19:41:17,04,07,1, 11.9,1,1, -2.625, 10546.854, 393.435, 52793.101 24/02/15,19:41:17,05,07,1, 11.9,1,1, -2.625, 10546.854, 393.428, 52793.094 24/02/15,19:41:17,06,07,1, 11.9,1,1, -2.625, 10546.852, 393.425, 52793.089 24/02/15,19:41:17,07,07,1, 11.9,1,1, -2.625, 10546.903, 393.411, 52793.083 24/02/15,19:41:17,08,07,1, 11.9,1,1, -2.625, 10546.881, 393.423, 52793.049 24/02/15,19:41:17,09,07,1, 11.9,1,1, -2.625, 10546.863, 393.410, 52793.084 24/02/15,19:41:17,10,07,1, 11.9,1,1, -2.625, 10546.874, 393.440, 52793.069 24/02/15,19:41:17,11,07,1, 11.9,1,1, -2.625, 10546.875, 393.429, 52793.067 24/02/15,19:41:17,12,07,1, 11.9,1,1, -2.625, 10546.845, 393.458, 52793.112 24/02/15,19:41:17,13,07,1, 11.9,1,1, -2.625, 10546.856, 393.437, 52793.093 24/02/15,19:41:17,14,07,1, 11.9,1,1, -2.625, 10546.860, 393.465, 52793.100 24/02/15,19:41:17,15,07,1, 11.9,1,1, -2.625, 10546.886, 393.449, 52793.074 24/02/15,19:41:17,16,07,1, 11.9,1,1, -2.625, 10546.863, 393.439, 52793.077 24/02/15,19:41:17,17,07,1, 11.9,1,1, -2.625, 10546.847, 393.455, 52793.052 24/02/15,19:41:17,18,07,1, 11.9,1,1, -2.625, 10546.890, 393.477, 52793.035 24/02/15,19:41:17,19,07,1, 11.9,1,1, -2.625, 10546.876, 393.455, 52793.041 24/02/15,19:41:18,00,07,1, 11.9,1,1, -2.621, 10546.870, 393.455, 52793.041 24/02/15,19:41:18,01,07,1, 11.9,1,1, -2.621, 10546.888, 393.434, 52793.028 24/02/15,19:41:18,02,07,1, 11.9,1,1, -2.621, 10546.907, 393.435, 52793.027 24/02/15,19:41:18,03,07,1, 11.9,1,1, -2.621, 10546.892, 393.444, 52793.027 24/02/15,19:41:18,04,07,1, 11.9,1,1, -2.621, 10546.892, 393.453, 52793.013 24/02/15,19:41:18,05,07,1, 11.9,1,1, -2.621, 10546.862, 393.459, 52792.994 24/02/15,19:41:18,06,07,1, 11.9,1,1, -2.621, 10546.918, 393.438, 52793.016 24/02/15,19:41:18,07,07,1, 11.9,1,1, -2.621, 10546.877, 393.434, 52792.941 24/02/15,19:41:18,08,07,1, 11.9,1,1, -2.621, 10546.872, 393.445, 52793.012 24/02/15,19:41:18,09,07,1, 11.9,1,1, -2.621, 10546.884, 393.437, 52793.020 24/02/15,19:41:18,10,07,1, 11.9,1,1, -2.621, 10546.888, 393.468, 52792.983 24/02/15,19:41:18,11,07,1, 11.9,1,1, -2.621, 10546.869, 393.440, 52793.000 24/02/15,19:41:18,12,07,1, 11.9,1,1, -2.621, 10546.884, 393.440, 52792.972 24/02/15,19:41:18,13,07,1, 11.9,1,1, -2.621, 10546.894, 393.473, 52792.981 24/02/15,19:41:18,14,07,1, 11.9,1,1, -2.621, 10546.875, 393.454, 52792.985 24/02/15,19:41:18,15,07,1, 11.9,1,1, -2.621, 10546.889, 393.457, 52792.990 24/02/15,19:41:18,16,07,1, 11.9,1,1, -2.621, 10546.867, 393.484, 52792.967 24/02/15,19:41:18,17,07,1, 11.9,1,1, -2.621, 10546.872, 393.491, 52792.967 24/02/15,19:41:18,18,07,1, 11.9,1,1, -2.621, 10546.859, 393.446, 52792.959 24/02/15,19:41:18,19,07,1, 11.9,1,1, -2.621, 10546.880, 393.453, 52792.944 24/02/15,19:41:19,00,07,1, 11.9,1,1, -2.624, 10546.879, 393.453, 52792.944 24/02/15,19:41:19,01,07,1, 11.9,1,1, -2.624, 10546.873, 393.442, 52792.928 24/02/15,19:41:19,02,07,1, 11.9,1,1, -2.624, 10546.873, 393.433, 52792.927 24/02/15,19:41:19,03,07,1, 11.9,1,1, -2.624, 10546.855, 393.454, 52792.938 24/02/15,19:41:19,04,07,1, 11.9,1,1, -2.624, 10546.855, 393.449, 52792.907 24/02/15,19:41:19,05,07,1, 11.9,1,1, -2.624, 10546.858, 393.447, 52792.900 24/02/15,19:41:19,06,07,1, 11.9,1,1, -2.624, 10546.853, 393.457, 52792.899 24/02/15,19:41:19,07,07,1, 11.9,1,1, -2.624, 10546.857, 393.457, 52792.919 24/02/15,19:41:19,08,07,1, 11.9,1,1, -2.624, 10546.854, 393.432, 52792.926 24/02/15,19:41:19,09,07,1, 11.9,1,1, -2.624, 10546.833, 393.456, 52792.920 24/02/15,19:41:19,10,07,1, 11.9,1,1, -2.624, 10546.843, 393.452, 52792.898 24/02/15,19:41:19,11,07,1, 11.9,1,1, -2.624, 10546.845, 393.460, 52792.896 24/02/15,19:41:19,12,07,1, 11.9,1,1, -2.624, 10546.820, 393.454, 52792.870 24/02/15,19:41:19,13,07,1, 11.9,1,1, -2.624, 10546.794, 393.456, 52792.882 24/02/15,19:41:19,14,07,1, 11.9,1,1, -2.624, 10546.798, 393.438, 52792.870 24/02/15,19:41:19,15,07,1, 11.9,1,1, -2.624, 10546.838, 393.470, 52792.894 24/02/15,19:41:19,16,07,1, 11.9,1,1, -2.624, 10546.786, 393.434, 52792.869 24/02/15,19:41:19,17,07,1, 11.9,1,1, -2.624, 10546.802, 393.451, 52792.845 24/02/15,19:41:19,18,07,1, 11.9,1,1, -2.624, 10546.821, 393.417, 52792.846 24/02/15,19:41:19,19,07,1, 11.9,1,1, -2.624, 10546.853, 393.418, 52792.843 24/02/15,19:41:20,00,07,1, 11.9,1,1, -2.625, 10546.845, 393.418, 52792.843 24/02/15,19:41:20,01,07,1, 11.9,1,1, -2.625, 10546.839, 393.450, 52792.852 24/02/15,19:41:20,02,07,1, 11.9,1,1, -2.625, 10546.849, 393.437, 52792.848 24/02/15,19:41:20,03,07,1, 11.9,1,1, -2.625, 10546.856, 393.446, 52792.813 24/02/15,19:41:20,04,07,1, 11.9,1,1, -2.625, 10546.866, 393.466, 52792.803 24/02/15,19:41:20,05,07,1, 11.9,1,1, -2.625, 10546.856, 393.436, 52792.831 24/02/15,19:41:20,06,07,1, 11.9,1,1, -2.625, 10546.859, 393.447, 52792.843 24/02/15,19:41:20,07,07,1, 11.9,1,1, -2.625, 10546.828, 393.462, 52792.840 24/02/15,19:41:20,08,07,1, 11.9,1,1, -2.625, 10546.863, 393.451, 52792.867 24/02/15,19:41:20,09,07,1, 11.9,1,1, -2.625, 10546.852, 393.450, 52792.839 24/02/15,19:41:20,10,07,1, 11.9,1,1, -2.625, 10546.868, 393.472, 52792.843 24/02/15,19:41:20,11,07,1, 11.9,1,1, -2.625, 10546.836, 393.482, 52792.871 24/02/15,19:41:20,12,07,1, 11.9,1,1, -2.625, 10546.832, 393.448, 52792.838 24/02/15,19:41:20,13,07,1, 11.9,1,1, -2.625, 10546.840, 393.473, 52792.833 24/02/15,19:41:20,14,07,1, 11.9,1,1, -2.625, 10546.833, 393.484, 52792.808 24/02/15,19:41:20,15,07,1, 11.9,1,1, -2.625, 10546.833, 393.472, 52792.817 24/02/15,19:41:20,16,07,1, 11.9,1,1, -2.625, 10546.820, 393.483, 52792.799 24/02/15,19:41:20,17,07,1, 11.9,1,1, -2.625, 10546.834, 393.466, 52792.803 24/02/15,19:41:20,18,07,1, 11.9,1,1, -2.625, 10546.819, 393.470, 52792.832 24/02/15,19:41:20,19,07,1, 11.9,1,1, -2.625, 10546.823, 393.448, 52792.816 24/02/15,19:41:21,00,07,1, 11.9,1,1, -2.622, 10546.820, 393.448, 52792.816 24/02/15,19:41:21,01,07,1, 11.9,1,1, -2.622, 10546.824, 393.468, 52792.799 24/02/15,19:41:21,02,07,1, 11.9,1,1, -2.622, 10546.845, 393.449, 52792.805 24/02/15,19:41:21,03,07,1, 11.9,1,1, -2.622, 10546.838, 393.452, 52792.786 24/02/15,19:41:21,04,07,1, 11.9,1,1, -2.622, 10546.851, 393.458, 52792.815 24/02/15,19:41:21,05,07,1, 11.9,1,1, -2.622, 10546.830, 393.461, 52792.794 24/02/15,19:41:21,06,07,1, 11.9,1,1, -2.622, 10546.861, 393.463, 52792.706 24/02/15,19:41:21,07,07,1, 11.9,1,1, -2.622, 10546.864, 393.476, 52792.770 24/02/15,19:41:21,08,07,1, 11.9,1,1, -2.622, 10546.851, 393.472, 52792.761 24/02/15,19:41:21,09,07,1, 11.9,1,1, -2.622, 10546.843, 393.493, 52792.760 24/02/15,19:41:21,10,07,1, 11.9,1,1, -2.622, 10546.826, 393.500, 52792.766 24/02/15,19:41:21,11,07,1, 11.9,1,1, -2.622, 10546.809, 393.490, 52792.782 24/02/15,19:41:21,12,07,1, 11.9,1,1, -2.622, 10546.804, 393.497, 52792.771 24/02/15,19:41:21,13,07,1, 11.9,1,1, -2.622, 10546.814, 393.502, 52792.724 24/02/15,19:41:21,14,07,1, 11.9,1,1, -2.622, 10546.808, 393.489, 52792.721 24/02/15,19:41:21,15,07,1, 11.9,1,1, -2.622, 10546.790, 393.467, 52792.703 24/02/15,19:41:21,16,07,1, 11.9,1,1, -2.622, 10546.808, 393.491, 52792.693 24/02/15,19:41:21,17,07,1, 11.9,1,1, -2.622, 10546.789, 393.479, 52792.733 24/02/15,19:41:21,18,07,1, 11.9,1,1, -2.622, 10546.796, 393.458, 52792.693 24/02/15,19:41:21,19,07,1, 11.9,1,1, -2.622, 10546.790, 393.475, 52792.723 24/02/15,19:41:22,00,07,1, 11.9,1,1, -2.621, 10546.787, 393.475, 52792.723 24/02/15,19:41:22,01,07,1, 11.9,1,1, -2.621, 10546.796, 393.460, 52792.717 24/02/15,19:41:22,02,07,1, 11.9,1,1, -2.621, 10546.795, 393.480, 52792.669 24/02/15,19:41:22,03,07,1, 11.9,1,1, -2.621, 10546.796, 393.459, 52792.695 24/02/15,19:41:22,04,07,1, 11.9,1,1, -2.621, 10546.801, 393.430, 52792.705 24/02/15,19:41:22,05,07,1, 11.9,1,1, -2.621, 10546.802, 393.466, 52792.725 24/02/15,19:41:22,06,07,1, 11.9,1,1, -2.621, 10546.796, 393.476, 52792.709 24/02/15,19:41:22,07,07,1, 11.9,1,1, -2.621, 10546.796, 393.463, 52792.719 24/02/15,19:41:22,08,07,1, 11.9,1,1, -2.621, 10546.789, 393.495, 52792.701 24/02/15,19:41:22,09,07,1, 11.9,1,1, -2.621, 10546.780, 393.488, 52792.687 24/02/15,19:41:22,10,07,1, 11.9,1,1, -2.621, 10546.752, 393.479, 52792.677 24/02/15,19:41:22,11,07,1, 11.9,1,1, -2.621, 10546.768, 393.479, 52792.677 24/02/15,19:41:22,12,07,1, 11.9,1,1, -2.621, 10546.762, 393.456, 52792.679 24/02/15,19:41:22,13,07,1, 11.9,1,1, -2.621, 10546.786, 393.495, 52792.808 24/02/15,19:41:22,14,07,1, 11.9,1,1, -2.621, 10546.777, 393.480, 52792.637 24/02/15,19:41:22,15,07,1, 11.9,1,1, -2.621, 10546.758, 393.484, 52792.634 24/02/15,19:41:22,16,07,1, 11.9,1,1, -2.621, 10546.770, 393.462, 52792.631 24/02/15,19:41:22,17,07,1, 11.9,1,1, -2.621, 10546.772, 393.467, 52792.631 24/02/15,19:41:22,18,07,1, 11.9,1,1, -2.621, 10546.763, 393.457, 52792.616 24/02/15,19:41:22,19,07,1, 11.9,1,1, -2.621, 10546.744, 393.449, 52792.634 24/02/15,19:41:23,00,07,1, 11.9,1,1, -2.620, 10546.737, 393.449, 52792.634 24/02/15,19:41:23,01,07,1, 11.9,1,1, -2.620, 10546.745, 393.447, 52792.620 24/02/15,19:41:23,02,07,1, 11.9,1,1, -2.620, 10546.754, 393.470, 52792.628 24/02/15,19:41:23,03,07,1, 11.9,1,1, -2.620, 10546.735, 393.456, 52792.600 24/02/15,19:41:23,04,07,1, 11.9,1,1, -2.620, 10546.729, 393.457, 52792.610 24/02/15,19:41:23,05,07,1, 11.9,1,1, -2.620, 10546.717, 393.420, 52792.621 24/02/15,19:41:23,06,07,1, 11.9,1,1, -2.620, 10546.712, 393.442, 52792.595 24/02/15,19:41:23,07,07,1, 11.9,1,1, -2.620, 10546.717, 393.427, 52792.590 24/02/15,19:41:23,08,07,1, 11.9,1,1, -2.620, 10546.726, 393.432, 52792.558 24/02/15,19:41:23,09,07,1, 11.9,1,1, -2.620, 10546.729, 393.411, 52792.603 24/02/15,19:41:23,10,07,1, 11.9,1,1, -2.620, 10546.728, 393.423, 52792.568 24/02/15,19:41:23,11,07,1, 11.9,1,1, -2.620, 10546.727, 393.425, 52792.585 24/02/15,19:41:23,12,07,1, 11.9,1,1, -2.620, 10546.706, 393.410, 52792.559 24/02/15,19:41:23,13,07,1, 11.9,1,1, -2.620, 10546.716, 393.421, 52792.559 24/02/15,19:41:23,14,07,1, 11.9,1,1, -2.620, 10546.719, 393.441, 52792.562 24/02/15,19:41:23,15,07,1, 11.9,1,1, -2.620, 10546.695, 393.424, 52792.550 24/02/15,19:41:23,16,07,1, 11.9,1,1, -2.620, 10546.691, 393.418, 52792.536 24/02/15,19:41:23,17,07,1, 11.9,1,1, -2.620, 10546.691, 393.398, 52792.533 24/02/15,19:41:23,18,07,1, 11.9,1,1, -2.620, 10546.686, 393.409, 52792.568 24/02/15,19:41:23,19,07,1, 11.9,1,1, -2.620, 10546.656, 393.367, 52792.552 24/02/15,19:41:24,00,07,1, 11.9,1,1, -2.623, 10546.653, 393.367, 52792.552 24/02/15,19:41:24,01,07,1, 11.9,1,1, -2.623, 10546.670, 393.368, 52792.493 24/02/15,19:41:24,02,07,1, 11.9,1,1, -2.623, 10546.660, 393.386, 52792.454 24/02/15,19:41:24,03,07,1, 11.9,1,1, -2.623, 10546.690, 393.370, 52792.468 24/02/15,19:41:24,04,07,1, 11.9,1,1, -2.623, 10546.667, 393.366, 52792.480 24/02/15,19:41:24,05,07,1, 11.9,1,1, -2.623, 10546.658, 393.373, 52792.511 24/02/15,19:41:24,06,07,1, 11.9,1,1, -2.623, 10546.700, 393.332, 52792.218 24/02/15,19:41:24,07,07,1, 11.9,1,1, -2.623, 10546.655, 393.363, 52792.437 24/02/15,19:41:24,08,07,1, 11.9,1,1, -2.623, 10546.685, 393.411, 52792.507 24/02/15,19:41:24,09,07,1, 11.9,1,1, -2.623, 10546.685, 393.411, 52792.511 24/02/15,19:41:24,10,07,1, 11.9,1,1, -2.623, 10546.709, 393.410, 52792.474 24/02/15,19:41:24,11,07,1, 11.9,1,1, -2.623, 10546.708, 393.406, 52792.437 24/02/15,19:41:24,12,07,1, 11.9,1,1, -2.623, 10546.701, 393.417, 52792.542 24/02/15,19:41:24,13,07,1, 11.9,1,1, -2.623, 10546.726, 393.421, 52792.524 24/02/15,19:41:24,14,07,1, 11.9,1,1, -2.623, 10546.710, 393.428, 52792.502 24/02/15,19:41:24,15,07,1, 11.9,1,1, -2.623, 10546.711, 393.398, 52792.455 24/02/15,19:41:24,16,07,1, 11.9,1,1, -2.623, 10546.710, 393.411, 52792.463 24/02/15,19:41:24,17,07,1, 11.9,1,1, -2.623, 10546.706, 393.407, 52792.485 24/02/15,19:41:24,18,07,1, 11.9,1,1, -2.623, 10546.689, 393.397, 52792.422 24/02/15,19:41:24,19,07,1, 11.9,1,1, -2.623, 10546.708, 393.390, 52792.436 24/02/15,19:41:25,00,07,1, 11.9,1,1, -2.623, 10546.703, 393.390, 52792.436 24/02/15,19:41:25,01,07,1, 11.9,1,1, -2.623, 10546.726, 393.379, 52792.368 24/02/15,19:41:25,02,07,1, 11.9,1,1, -2.623, 10546.735, 393.372, 52792.396 24/02/15,19:41:25,03,07,1, 11.9,1,1, -2.623, 10546.717, 393.370, 52792.423 24/02/15,19:41:25,04,07,1, 11.9,1,1, -2.623, 10546.714, 393.384, 52792.401 24/02/15,19:41:25,05,07,1, 11.9,1,1, -2.623, 10546.725, 393.397, 52792.466 24/02/15,19:41:25,06,07,1, 11.9,1,1, -2.623, 10546.723, 393.377, 52792.436 24/02/15,19:41:25,07,07,1, 11.9,1,1, -2.623, 10546.725, 393.383, 52792.428 24/02/15,19:41:25,08,07,1, 11.9,1,1, -2.623, 10546.720, 393.385, 52792.433 24/02/15,19:41:25,09,07,1, 11.9,1,1, -2.623, 10546.701, 393.404, 52792.412 24/02/15,19:41:25,10,07,1, 11.9,1,1, -2.623, 10546.702, 393.376, 52792.424 24/02/15,19:41:25,11,07,1, 11.9,1,1, -2.623, 10546.718, 393.393, 52792.393 24/02/15,19:41:25,12,07,1, 11.9,1,1, -2.623, 10546.725, 393.399, 52792.392 24/02/15,19:41:25,13,07,1, 11.9,1,1, -2.623, 10546.722, 393.398, 52792.393 24/02/15,19:41:25,14,07,1, 11.9,1,1, -2.623, 10546.701, 393.386, 52792.372 24/02/15,19:41:25,15,07,1, 11.9,1,1, -2.623, 10546.697, 393.370, 52792.391 24/02/15,19:41:25,16,07,1, 11.9,1,1, -2.623, 10546.714, 393.378, 52792.396 24/02/15,19:41:25,17,07,1, 11.9,1,1, -2.623, 10546.700, 393.398, 52792.354 24/02/15,19:41:25,18,07,1, 11.9,1,1, -2.623, 10546.723, 393.355, 52792.354 24/02/15,19:41:25,19,07,1, 11.9,1,1, -2.623, 10546.713, 393.364, 52792.343 24/02/15,19:41:26,00,07,1, 11.9,1,1, -2.624, 10546.712, 393.364, 52792.343 24/02/15,19:41:26,01,07,1, 11.9,1,1, -2.624, 10546.699, 393.387, 52792.367 24/02/15,19:41:26,02,07,1, 11.9,1,1, -2.624, 10546.695, 393.371, 52792.329 24/02/15,19:41:26,03,07,1, 11.9,1,1, -2.624, 10546.700, 393.357, 52792.317 24/02/15,19:41:26,04,07,1, 11.9,1,1, -2.624, 10546.689, 393.370, 52792.302 24/02/15,19:41:26,05,07,1, 11.9,1,1, -2.624, 10546.701, 393.363, 52792.314 24/02/15,19:41:26,06,07,1, 11.9,1,1, -2.624, 10546.689, 393.341, 52792.325 24/02/15,19:41:26,07,07,1, 11.9,1,1, -2.624, 10546.693, 393.362, 52792.284 24/02/15,19:41:26,08,07,1, 11.9,1,1, -2.624, 10546.700, 393.350, 52792.302 24/02/15,19:41:26,09,07,1, 11.9,1,1, -2.624, 10546.678, 393.355, 52792.296 24/02/15,19:41:26,10,07,1, 11.9,1,1, -2.624, 10546.695, 393.354, 52792.305 24/02/15,19:41:26,11,07,1, 11.9,1,1, -2.624, 10546.680, 393.369, 52792.330 24/02/15,19:41:26,12,07,1, 11.9,1,1, -2.624, 10546.662, 393.365, 52792.311 24/02/15,19:41:26,13,07,1, 11.9,1,1, -2.624, 10546.677, 393.347, 52792.282 24/02/15,19:41:26,14,07,1, 11.9,1,1, -2.624, 10546.659, 393.342, 52792.266 24/02/15,19:41:26,15,07,1, 11.9,1,1, -2.624, 10546.670, 393.334, 52792.277 24/02/15,19:41:26,16,07,1, 11.9,1,1, -2.624, 10546.659, 393.338, 52792.244 24/02/15,19:41:26,17,07,1, 11.9,1,1, -2.624, 10546.668, 393.326, 52792.276 24/02/15,19:41:26,18,07,1, 11.9,1,1, -2.624, 10546.667, 393.344, 52792.265 24/02/15,19:41:26,19,07,1, 11.9,1,1, -2.624, 10546.639, 393.310, 52792.274 24/02/15,19:41:27,00,07,1, 11.9,1,1, -2.623, 10546.637, 393.310, 52792.274 24/02/15,19:41:27,01,07,1, 11.9,1,1, -2.623, 10546.650, 393.300, 52792.272 24/02/15,19:41:27,02,07,1, 11.9,1,1, -2.623, 10546.649, 393.306, 52792.218 24/02/15,19:41:27,03,07,1, 11.9,1,1, -2.623, 10546.638, 393.321, 52792.256 24/02/15,19:41:27,04,07,1, 11.9,1,1, -2.623, 10546.640, 393.302, 52792.228 24/02/15,19:41:27,05,07,1, 11.9,1,1, -2.623, 10546.639, 393.277, 52792.249 24/02/15,19:41:27,06,07,1, 11.9,1,1, -2.623, 10546.644, 393.309, 52792.206 24/02/15,19:41:27,07,07,1, 11.9,1,1, -2.623, 10546.630, 393.297, 52792.232 24/02/15,19:41:27,08,07,1, 11.9,1,1, -2.623, 10546.619, 393.322, 52792.221 24/02/15,19:41:27,09,07,1, 11.9,1,1, -2.623, 10546.617, 393.310, 52792.230 24/02/15,19:41:27,10,07,1, 11.9,1,1, -2.623, 10546.615, 393.299, 52792.203 24/02/15,19:41:27,11,07,1, 11.9,1,1, -2.623, 10546.613, 393.301, 52792.231 24/02/15,19:41:27,12,07,1, 11.9,1,1, -2.623, 10546.596, 393.298, 52792.208 24/02/15,19:41:27,13,07,1, 11.9,1,1, -2.623, 10546.597, 393.300, 52792.196 24/02/15,19:41:27,14,07,1, 11.9,1,1, -2.623, 10546.617, 393.275, 52792.194 24/02/15,19:41:27,15,07,1, 11.9,1,1, -2.623, 10546.589, 393.283, 52792.174 24/02/15,19:41:27,16,07,1, 11.9,1,1, -2.623, 10546.595, 393.286, 52792.181 24/02/15,19:41:27,17,07,1, 11.9,1,1, -2.623, 10546.605, 393.280, 52792.152 24/02/15,19:41:27,18,07,1, 11.9,1,1, -2.623, 10546.608, 393.281, 52792.144 24/02/15,19:41:27,19,07,1, 11.9,1,1, -2.623, 10546.570, 393.282, 52792.141 24/02/15,19:41:28,00,07,1, 11.9,1,1, -2.623, 10546.561, 393.282, 52792.141 24/02/15,19:41:28,01,07,1, 11.9,1,1, -2.623, 10546.559, 393.289, 52792.143 24/02/15,19:41:28,02,07,1, 11.9,1,1, -2.623, 10546.567, 393.256, 52792.126 24/02/15,19:41:28,03,07,1, 11.9,1,1, -2.623, 10546.546, 393.249, 52792.121 24/02/15,19:41:28,04,07,1, 11.9,1,1, -2.623, 10546.543, 393.255, 52792.146 24/02/15,19:41:28,05,07,1, 11.9,1,1, -2.623, 10546.538, 393.264, 52792.148 24/02/15,19:41:28,06,07,1, 11.9,1,1, -2.623, 10546.536, 393.252, 52792.090 24/02/15,19:41:28,07,07,1, 11.9,1,1, -2.623, 10546.531, 393.248, 52792.135 24/02/15,19:41:28,08,07,1, 11.9,1,1, -2.623, 10546.538, 393.247, 52792.111 24/02/15,19:41:28,09,07,1, 11.9,1,1, -2.623, 10546.541, 393.239, 52792.109 24/02/15,19:41:28,10,07,1, 11.9,1,1, -2.623, 10546.533, 393.241, 52792.047 24/02/15,19:41:28,11,07,1, 11.9,1,1, -2.623, 10546.538, 393.245, 52792.121 24/02/15,19:41:28,12,07,1, 11.9,1,1, -2.623, 10546.528, 393.249, 52792.073 24/02/15,19:41:28,13,07,1, 11.9,1,1, -2.623, 10546.530, 393.218, 52792.083 24/02/15,19:41:28,14,07,1, 11.9,1,1, -2.623, 10546.531, 393.207, 52792.064 24/02/15,19:41:28,15,07,1, 11.9,1,1, -2.623, 10546.522, 393.213, 52792.074 24/02/15,19:41:28,16,07,1, 11.9,1,1, -2.623, 10546.529, 393.214, 52792.045 24/02/15,19:41:28,17,07,1, 11.9,1,1, -2.623, 10546.523, 393.225, 52792.072 24/02/15,19:41:28,18,07,1, 11.9,1,1, -2.623, 10546.529, 393.214, 52792.073 24/02/15,19:41:28,19,07,1, 11.9,1,1, -2.623, 10546.521, 393.203, 52792.070 24/02/15,19:41:29,00,07,1, 11.9,1,1, -2.624, 10546.520, 393.203, 52792.070 24/02/15,19:41:29,01,07,1, 11.9,1,1, -2.624, 10546.503, 393.206, 52792.116 24/02/15,19:41:29,02,07,1, 11.9,1,1, -2.624, 10546.512, 393.230, 52792.034 24/02/15,19:41:29,03,07,1, 11.9,1,1, -2.624, 10546.505, 393.226, 52792.038 24/02/15,19:41:29,04,07,1, 11.9,1,1, -2.624, 10546.494, 393.223, 52792.029 24/02/15,19:41:29,05,07,1, 11.9,1,1, -2.624, 10546.487, 393.221, 52792.067 24/02/15,19:41:29,06,07,1, 11.9,1,1, -2.624, 10546.502, 393.222, 52792.065 24/02/15,19:41:29,07,07,1, 11.9,1,1, -2.624, 10546.476, 393.222, 52792.059 24/02/15,19:41:29,08,07,1, 11.9,1,1, -2.624, 10546.484, 393.229, 52792.033 24/02/15,19:41:29,09,07,1, 11.9,1,1, -2.624, 10546.483, 393.208, 52792.038 24/02/15,19:41:29,10,07,1, 11.9,1,1, -2.624, 10546.466, 393.196, 52792.005 24/02/15,19:41:29,11,07,1, 11.9,1,1, -2.624, 10546.472, 393.221, 52792.017 24/02/15,19:41:29,12,07,1, 11.9,1,1, -2.624, 10546.485, 393.186, 52792.031 24/02/15,19:41:29,13,07,1, 11.9,1,1, -2.624, 10546.470, 393.179, 52792.008 24/02/15,19:41:29,14,07,1, 11.9,1,1, -2.624, 10546.475, 393.175, 52792.007 24/02/15,19:41:29,15,07,1, 11.9,1,1, -2.624, 10546.466, 393.187, 52791.974 24/02/15,19:41:29,16,07,1, 11.9,1,1, -2.624, 10546.445, 393.198, 52791.974 24/02/15,19:41:29,17,07,1, 11.9,1,1, -2.624, 10546.470, 393.158, 52791.858 24/02/15,19:41:29,18,07,1, 11.9,1,1, -2.624, 10546.427, 393.163, 52792.004 24/02/15,19:41:29,19,07,1, 11.9,1,1, -2.624, 10546.456, 393.167, 52791.999 24/02/15,19:41:30,00,07,1, 11.9,1,1, -2.620, 10546.453, 393.167, 52791.999 24/02/15,19:41:30,01,07,1, 11.9,1,1, -2.620, 10546.462, 393.156, 52791.960 24/02/15,19:41:30,02,07,1, 11.9,1,1, -2.620, 10546.473, 393.180, 52791.982 24/02/15,19:41:30,03,07,1, 11.9,1,1, -2.620, 10546.453, 393.176, 52791.981 24/02/15,19:41:30,04,07,1, 11.9,1,1, -2.620, 10546.447, 393.184, 52792.021 24/02/15,19:41:30,05,07,1, 11.9,1,1, -2.620, 10546.465, 393.180, 52791.953 24/02/15,19:41:30,06,07,1, 11.9,1,1, -2.620, 10546.449, 393.177, 52791.932 24/02/15,19:41:30,07,07,1, 11.9,1,1, -2.620, 10546.428, 393.159, 52791.969 24/02/15,19:41:30,08,07,1, 11.9,1,1, -2.620, 10546.430, 393.163, 52791.960 24/02/15,19:41:30,09,07,1, 11.9,1,1, -2.620, 10546.452, 393.163, 52791.933 24/02/15,19:41:30,10,07,1, 11.9,1,1, -2.620, 10546.435, 393.160, 52791.920 24/02/15,19:41:30,11,07,1, 11.9,1,1, -2.620, 10546.441, 393.170, 52791.946 24/02/15,19:41:30,12,07,1, 11.9,1,1, -2.620, 10546.427, 393.144, 52791.934 24/02/15,19:41:30,13,07,1, 11.9,1,1, -2.620, 10546.433, 393.157, 52791.902 24/02/15,19:41:30,14,07,1, 11.9,1,1, -2.620, 10546.409, 393.168, 52791.883 24/02/15,19:41:30,15,07,1, 11.9,1,1, -2.620, 10546.413, 393.151, 52791.897 24/02/15,19:41:30,16,07,1, 11.9,1,1, -2.620, 10546.406, 393.145, 52791.914 24/02/15,19:41:30,17,07,1, 11.9,1,1, -2.620, 10546.408, 393.138, 52791.897 24/02/15,19:41:30,18,07,1, 11.9,1,1, -2.620, 10546.413, 393.138, 52791.896 24/02/15,19:41:30,19,07,1, 11.9,1,1, -2.620, 10546.429, 393.143, 52791.897 24/02/15,19:41:31,00,07,1, 11.9,1,1, -2.622, 10546.428, 393.143, 52791.897 24/02/15,19:41:31,01,07,1, 11.9,1,1, -2.622, 10546.402, 393.141, 52791.858 24/02/15,19:41:31,02,07,1, 11.9,1,1, -2.622, 10546.396, 393.141, 52791.871 24/02/15,19:41:31,03,07,1, 11.9,1,1, -2.622, 10546.395, 393.150, 52791.875 24/02/15,19:41:31,04,07,1, 11.9,1,1, -2.622, 10546.389, 393.168, 52791.848 24/02/15,19:41:31,05,07,1, 11.9,1,1, -2.622, 10546.380, 393.155, 52791.906 24/02/15,19:41:31,06,07,1, 11.9,1,1, -2.622, 10546.395, 393.158, 52791.883 24/02/15,19:41:31,07,07,1, 11.9,1,1, -2.622, 10546.381, 393.160, 52791.852 24/02/15,19:41:31,08,07,1, 11.9,1,1, -2.622, 10546.363, 393.133, 52791.823 24/02/15,19:41:31,09,07,1, 11.9,1,1, -2.622, 10546.355, 393.147, 52791.859 24/02/15,19:41:31,10,07,1, 11.9,1,1, -2.622, 10546.343, 393.141, 52791.824 24/02/15,19:41:31,11,07,1, 11.9,1,1, -2.622, 10546.361, 393.127, 52791.800 24/02/15,19:41:31,12,07,1, 11.9,1,1, -2.622, 10546.371, 393.139, 52791.827 24/02/15,19:41:31,13,07,1, 11.9,1,1, -2.622, 10546.340, 393.143, 52791.843 24/02/15,19:41:31,14,07,1, 11.9,1,1, -2.622, 10546.326, 393.101, 52791.672 24/02/15,19:41:31,15,07,1, 11.9,1,1, -2.622, 10546.338, 393.113, 52791.828 24/02/15,19:41:31,16,07,1, 11.9,1,1, -2.622, 10546.349, 393.111, 52791.767 24/02/15,19:41:31,17,07,1, 11.9,1,1, -2.622, 10546.350, 393.133, 52791.784 24/02/15,19:41:31,18,07,1, 11.9,1,1, -2.622, 10546.329, 393.115, 52791.780 24/02/15,19:41:31,19,07,1, 11.9,1,1, -2.622, 10546.319, 393.141, 52791.797 24/02/15,19:41:32,00,07,1, 11.9,1,1, -2.625, 10546.311, 393.141, 52791.797 24/02/15,19:41:32,01,07,1, 11.9,1,1, -2.625, 10546.322, 393.138, 52791.785 24/02/15,19:41:32,02,07,1, 11.9,1,1, -2.625, 10546.317, 393.137, 52791.751 24/02/15,19:41:32,03,07,1, 11.9,1,1, -2.625, 10546.318, 393.157, 52791.794 24/02/15,19:41:32,04,07,1, 11.9,1,1, -2.625, 10546.297, 393.120, 52791.750 24/02/15,19:41:32,05,07,1, 11.9,1,1, -2.625, 10546.292, 393.119, 52791.755 24/02/15,19:41:32,06,07,1, 11.9,1,1, -2.625, 10546.311, 393.137, 52791.748 24/02/15,19:41:32,07,07,1, 11.9,1,1, -2.625, 10546.288, 393.138, 52791.735 24/02/15,19:41:32,08,07,1, 11.9,1,1, -2.625, 10546.284, 393.138, 52791.732 24/02/15,19:41:32,09,07,1, 11.9,1,1, -2.625, 10546.276, 393.121, 52791.733 24/02/15,19:41:32,10,07,1, 11.9,1,1, -2.625, 10546.276, 393.118, 52791.714 24/02/15,19:41:32,11,07,1, 11.9,1,1, -2.625, 10546.259, 393.126, 52791.737 24/02/15,19:41:32,12,07,1, 11.9,1,1, -2.625, 10546.256, 393.120, 52791.741 24/02/15,19:41:32,13,07,1, 11.9,1,1, -2.625, 10546.279, 393.108, 52791.724 24/02/15,19:41:32,14,07,1, 11.9,1,1, -2.625, 10546.272, 393.127, 52791.718 24/02/15,19:41:32,15,07,1, 11.9,1,1, -2.625, 10546.263, 393.114, 52791.714 24/02/15,19:41:32,16,07,1, 11.9,1,1, -2.625, 10546.281, 393.101, 52791.703 24/02/15,19:41:32,17,07,1, 11.9,1,1, -2.625, 10546.266, 393.106, 52791.701 24/02/15,19:41:32,18,07,1, 11.9,1,1, -2.625, 10546.283, 393.127, 52791.669 24/02/15,19:41:32,19,07,1, 11.9,1,1, -2.625, 10546.245, 393.105, 52791.673 24/02/15,19:41:33,00,07,1, 11.9,1,1, -2.620, 10546.244, 393.105, 52791.673 24/02/15,19:41:33,01,07,1, 11.9,1,1, -2.620, 10546.223, 393.123, 52791.650 24/02/15,19:41:33,02,07,1, 11.9,1,1, -2.620, 10546.231, 393.134, 52791.668 24/02/15,19:41:33,03,07,1, 11.9,1,1, -2.620, 10546.230, 393.110, 52791.661 24/02/15,19:41:33,04,07,1, 11.9,1,1, -2.620, 10546.223, 393.112, 52791.671 24/02/15,19:41:33,05,07,1, 11.9,1,1, -2.620, 10546.214, 393.092, 52791.649 24/02/15,19:41:33,06,07,1, 11.9,1,1, -2.620, 10546.229, 393.109, 52791.629 24/02/15,19:41:33,07,07,1, 11.9,1,1, -2.620, 10546.209, 393.103, 52791.599 24/02/15,19:41:33,08,07,1, 11.9,1,1, -2.620, 10546.226, 393.091, 52791.602 24/02/15,19:41:33,09,07,1, 11.9,1,1, -2.620, 10546.206, 393.086, 52791.618 24/02/15,19:41:33,10,07,1, 11.9,1,1, -2.620, 10546.201, 393.077, 52791.587 24/02/15,19:41:33,11,07,1, 11.9,1,1, -2.620, 10546.215, 393.096, 52791.572 24/02/15,19:41:33,12,07,1, 11.9,1,1, -2.620, 10546.204, 393.108, 52791.628 24/02/15,19:41:33,13,07,1, 11.9,1,1, -2.620, 10546.194, 393.087, 52791.599 24/02/15,19:41:33,14,07,1, 11.9,1,1, -2.620, 10546.209, 393.083, 52791.595 24/02/15,19:41:33,15,07,1, 11.9,1,1, -2.620, 10546.175, 393.092, 52791.579 24/02/15,19:41:33,16,07,1, 11.9,1,1, -2.620, 10546.205, 393.108, 52791.592 24/02/15,19:41:33,17,07,1, 11.9,1,1, -2.620, 10546.211, 393.092, 52791.609 24/02/15,19:41:33,18,07,1, 11.9,1,1, -2.620, 10546.212, 393.095, 52791.585 24/02/15,19:41:33,19,07,1, 11.9,1,1, -2.620, 10546.196, 393.085, 52791.540 24/02/15,19:41:34,00,07,1, 12.0,1,1, -2.623, 10546.194, 393.085, 52791.540 24/02/15,19:41:34,01,07,1, 12.0,1,1, -2.623, 10546.193, 393.068, 52791.549 24/02/15,19:41:34,02,07,1, 12.0,1,1, -2.623, 10546.207, 393.069, 52791.569 24/02/15,19:41:34,03,07,1, 12.0,1,1, -2.623, 10546.176, 393.064, 52791.562 24/02/15,19:41:34,04,07,1, 12.0,1,1, -2.623, 10546.187, 393.087, 52791.566 24/02/15,19:41:34,05,07,1, 12.0,1,1, -2.623, 10546.189, 393.065, 52791.532 24/02/15,19:41:34,06,07,1, 12.0,1,1, -2.623, 10546.181, 393.050, 52791.575 24/02/15,19:41:34,07,07,1, 12.0,1,1, -2.623, 10546.160, 393.057, 52791.555 24/02/15,19:41:34,08,07,1, 12.0,1,1, -2.623, 10546.164, 393.070, 52791.511 24/02/15,19:41:34,09,07,1, 12.0,1,1, -2.623, 10546.166, 393.058, 52791.496 24/02/15,19:41:34,10,07,1, 12.0,1,1, -2.623, 10546.184, 393.043, 52791.510 24/02/15,19:41:34,11,07,1, 12.0,1,1, -2.623, 10546.179, 393.056, 52791.534 24/02/15,19:41:34,12,07,1, 12.0,1,1, -2.623, 10546.186, 393.040, 52791.519 24/02/15,19:41:34,13,07,1, 12.0,1,1, -2.623, 10546.161, 393.058, 52791.500 24/02/15,19:41:34,14,07,1, 12.0,1,1, -2.623, 10546.176, 393.051, 52791.506 24/02/15,19:41:34,15,07,1, 12.0,1,1, -2.623, 10546.175, 393.051, 52791.507 24/02/15,19:41:34,16,07,1, 12.0,1,1, -2.623, 10546.170, 393.061, 52791.488 24/02/15,19:41:34,17,07,1, 12.0,1,1, -2.623, 10546.176, 393.046, 52791.477 24/02/15,19:41:34,18,07,1, 12.0,1,1, -2.623, 10546.164, 393.085, 52791.480 24/02/15,19:41:34,19,07,1, 12.0,1,1, -2.623, 10546.178, 393.089, 52791.467 24/02/15,19:41:35,00,08,1, 11.9,1,1, -2.622, 10546.178, 393.089, 52791.467 24/02/15,19:41:35,01,08,1, 11.9,1,1, -2.622, 10546.183, 393.062, 52791.472 24/02/15,19:41:35,02,08,1, 11.9,1,1, -2.622, 10546.187, 393.071, 52791.484 24/02/15,19:41:35,03,08,1, 11.9,1,1, -2.622, 10546.141, 393.050, 52791.432 24/02/15,19:41:35,04,08,1, 11.9,1,1, -2.622, 10546.193, 393.069, 52791.489 24/02/15,19:41:35,05,08,1, 11.9,1,1, -2.622, 10546.172, 393.063, 52791.459 24/02/15,19:41:35,06,08,1, 11.9,1,1, -2.622, 10546.185, 393.067, 52791.414 24/02/15,19:41:35,07,08,1, 11.9,1,1, -2.622, 10546.184, 393.059, 52791.451 24/02/15,19:41:35,08,08,1, 11.9,1,1, -2.622, 10546.191, 393.071, 52791.440 24/02/15,19:41:35,09,08,1, 11.9,1,1, -2.622, 10546.179, 393.047, 52791.436 24/02/15,19:41:35,10,08,1, 11.9,1,1, -2.622, 10546.161, 393.045, 52791.401 24/02/15,19:41:35,11,08,1, 11.9,1,1, -2.622, 10546.157, 393.062, 52791.411 24/02/15,19:41:35,12,08,1, 11.9,1,1, -2.622, 10546.153, 393.048, 52791.407 24/02/15,19:41:35,13,08,1, 11.9,1,1, -2.622, 10546.149, 393.051, 52791.403 24/02/15,19:41:35,14,08,1, 11.9,1,1, -2.622, 10546.157, 393.048, 52791.411 24/02/15,19:41:35,15,08,1, 11.9,1,1, -2.622, 10546.151, 393.048, 52791.396 24/02/15,19:41:35,16,08,1, 11.9,1,1, -2.622, 10546.119, 393.041, 52791.364 24/02/15,19:41:35,17,08,1, 11.9,1,1, -2.622, 10546.134, 393.072, 52791.414 24/02/15,19:41:35,18,08,1, 11.9,1,1, -2.622, 10546.132, 393.060, 52791.394 24/02/15,19:41:35,19,08,1, 11.9,1,1, -2.622, 10546.130, 393.054, 52791.395 24/02/15,19:41:36,00,08,1, 11.9,1,1, -2.623, 10546.128, 393.054, 52791.395 24/02/15,19:41:36,01,08,1, 11.9,1,1, -2.623, 10546.106, 393.053, 52791.389 24/02/15,19:41:36,02,08,1, 11.9,1,1, -2.623, 10546.119, 393.060, 52791.380 24/02/15,19:41:36,03,08,1, 11.9,1,1, -2.623, 10546.106, 393.050, 52791.376 24/02/15,19:41:36,04,08,1, 11.9,1,1, -2.623, 10546.112, 393.050, 52791.353 24/02/15,19:41:36,05,08,1, 11.9,1,1, -2.623, 10546.104, 393.049, 52791.323 24/02/15,19:41:36,06,08,1, 11.9,1,1, -2.623, 10546.118, 393.035, 52791.341 24/02/15,19:41:36,07,08,1, 11.9,1,1, -2.623, 10546.108, 393.035, 52791.310 24/02/15,19:41:36,08,08,1, 11.9,1,1, -2.623, 10546.092, 393.038, 52791.299 24/02/15,19:41:36,09,08,1, 11.9,1,1, -2.623, 10546.089, 393.034, 52791.285 24/02/15,19:41:36,10,08,1, 11.9,1,1, -2.623, 10546.079, 393.006, 52791.308 24/02/15,19:41:36,11,08,1, 11.9,1,1, -2.623, 10546.096, 393.023, 52791.298 24/02/15,19:41:36,12,08,1, 11.9,1,1, -2.623, 10546.084, 393.022, 52791.307 24/02/15,19:41:36,13,08,1, 11.9,1,1, -2.623, 10546.083, 393.053, 52791.304 24/02/15,19:41:36,14,08,1, 11.9,1,1, -2.623, 10546.095, 393.032, 52791.274 24/02/15,19:41:36,15,08,1, 11.9,1,1, -2.623, 10546.079, 393.026, 52791.275 24/02/15,19:41:36,16,08,1, 11.9,1,1, -2.623, 10546.079, 393.048, 52791.293 24/02/15,19:41:36,17,08,1, 11.9,1,1, -2.623, 10546.045, 393.032, 52791.269 24/02/15,19:41:36,18,08,1, 11.9,1,1, -2.623, 10546.085, 393.055, 52791.104 24/02/15,19:41:36,19,08,1, 11.9,1,1, -2.623, 10546.085, 393.059, 52791.347 24/02/15,19:41:37,00,08,1, 11.9,1,1, -2.621, 10546.077, 393.059, 52791.347 24/02/15,19:41:37,01,08,1, 11.9,1,1, -2.621, 10546.071, 393.051, 52791.290 24/02/15,19:41:37,02,08,1, 11.9,1,1, -2.621, 10546.055, 393.047, 52791.274 24/02/15,19:41:37,03,08,1, 11.9,1,1, -2.621, 10546.058, 393.030, 52791.259 24/02/15,19:41:37,04,08,1, 11.9,1,1, -2.621, 10546.026, 393.034, 52791.213 24/02/15,19:41:37,05,08,1, 11.9,1,1, -2.621, 10546.014, 393.006, 52791.224 24/02/15,19:41:37,06,08,1, 11.9,1,1, -2.621, 10545.976, 393.031, 52791.197 24/02/15,19:41:37,07,08,1, 11.9,1,1, -2.621, 10546.013, 393.031, 52791.252 24/02/15,19:41:37,08,08,1, 11.9,1,1, -2.621, 10545.994, 392.999, 52791.247 24/02/15,19:41:37,09,08,1, 11.9,1,1, -2.621, 10545.999, 393.011, 52791.209 24/02/15,19:41:37,10,08,1, 11.9,1,1, -2.621, 10545.993, 393.003, 52791.249 24/02/15,19:41:37,11,08,1, 11.9,1,1, -2.621, 10545.961, 393.008, 52791.208 24/02/15,19:41:37,12,08,1, 11.9,1,1, -2.621, 10546.006, 392.962, 52791.182 24/02/15,19:41:37,13,08,1, 11.9,1,1, -2.621, 10545.989, 392.995, 52791.157 24/02/15,19:41:37,14,08,1, 11.9,1,1, -2.621, 10545.977, 392.988, 52791.157 24/02/15,19:41:37,15,08,1, 11.9,1,1, -2.621, 10545.982, 392.990, 52791.150 24/02/15,19:41:37,16,08,1, 11.9,1,1, -2.621, 10545.936, 392.994, 52791.169 24/02/15,19:41:37,17,08,1, 11.9,1,1, -2.621, 10545.967, 392.984, 52791.144 24/02/15,19:41:37,18,08,1, 11.9,1,1, -2.621, 10545.939, 392.991, 52791.156 24/02/15,19:41:37,19,08,1, 11.9,1,1, -2.621, 10545.929, 392.985, 52791.158 24/02/15,19:41:38,00,08,1, 11.9,1,1, -2.620, 10545.927, 392.985, 52791.158 24/02/15,19:41:38,01,08,1, 11.9,1,1, -2.620, 10545.937, 392.974, 52791.116 24/02/15,19:41:38,02,08,1, 11.9,1,1, -2.620, 10545.915, 393.001, 52791.127 24/02/15,19:41:38,03,08,1, 11.9,1,1, -2.620, 10545.906, 392.991, 52791.082 24/02/15,19:41:38,04,08,1, 11.9,1,1, -2.620, 10545.898, 392.990, 52791.109 24/02/15,19:41:38,05,08,1, 11.9,1,1, -2.620, 10545.912, 392.984, 52791.129 24/02/15,19:41:38,06,08,1, 11.9,1,1, -2.620, 10545.900, 392.976, 52791.166 24/02/15,19:41:38,07,08,1, 11.9,1,1, -2.620, 10545.867, 392.978, 52791.118 24/02/15,19:41:38,08,08,1, 11.9,1,1, -2.620, 10545.874, 392.967, 52791.104 24/02/15,19:41:38,09,08,1, 11.9,1,1, -2.620, 10545.874, 392.949, 52791.122 24/02/15,19:41:38,10,08,1, 11.9,1,1, -2.620, 10545.886, 392.963, 52791.111 24/02/15,19:41:38,11,08,1, 11.9,1,1, -2.620, 10545.841, 392.955, 52791.097 24/02/15,19:41:38,12,08,1, 11.9,1,1, -2.620, 10545.863, 392.956, 52791.102 24/02/15,19:41:38,13,08,1, 11.9,1,1, -2.620, 10545.838, 392.955, 52791.064 24/02/15,19:41:38,14,08,1, 11.9,1,1, -2.620, 10545.822, 392.935, 52791.112 24/02/15,19:41:38,15,08,1, 11.9,1,1, -2.620, 10545.847, 392.947, 52791.065 24/02/15,19:41:38,16,08,1, 11.9,1,1, -2.620, 10545.817, 392.952, 52791.078 24/02/15,19:41:38,17,08,1, 11.9,1,1, -2.620, 10545.822, 392.935, 52791.064 24/02/15,19:41:38,18,08,1, 11.9,1,1, -2.620, 10545.793, 392.933, 52791.064 24/02/15,19:41:38,19,08,1, 11.9,1,1, -2.620, 10545.790, 392.929, 52791.021 24/02/15,19:41:39,00,08,1, 11.9,1,1, -2.623, 10545.785, 392.929, 52791.021 24/02/15,19:41:39,01,08,1, 11.9,1,1, -2.623, 10545.783, 392.910, 52791.024 24/02/15,19:41:39,02,08,1, 11.9,1,1, -2.623, 10545.766, 392.935, 52791.057 24/02/15,19:41:39,03,08,1, 11.9,1,1, -2.623, 10545.745, 392.929, 52791.051 24/02/15,19:41:39,04,08,1, 11.9,1,1, -2.623, 10545.743, 392.941, 52791.050 24/02/15,19:41:39,05,08,1, 11.9,1,1, -2.623, 10545.747, 392.905, 52791.012 24/02/15,19:41:39,06,08,1, 11.9,1,1, -2.623, 10545.715, 392.910, 52791.027 24/02/15,19:41:39,07,08,1, 11.9,1,1, -2.623, 10545.731, 392.905, 52791.010 24/02/15,19:41:39,08,08,1, 11.9,1,1, -2.623, 10545.713, 392.925, 52791.029 24/02/15,19:41:39,09,08,1, 11.9,1,1, -2.623, 10545.718, 392.880, 52791.034 24/02/15,19:41:39,10,08,1, 11.9,1,1, -2.623, 10545.699, 392.903, 52791.036 24/02/15,19:41:39,11,08,1, 11.9,1,1, -2.623, 10545.714, 392.875, 52791.053 24/02/15,19:41:39,12,08,1, 11.9,1,1, -2.623, 10545.720, 392.891, 52791.011 24/02/15,19:41:39,13,08,1, 11.9,1,1, -2.623, 10545.696, 392.906, 52790.956 24/02/15,19:41:39,14,08,1, 11.9,1,1, -2.623, 10545.686, 392.885, 52791.010 24/02/15,19:41:39,15,08,1, 11.9,1,1, -2.623, 10545.694, 392.885, 52790.966 24/02/15,19:41:39,16,08,1, 11.9,1,1, -2.623, 10545.672, 392.878, 52790.952 24/02/15,19:41:39,17,08,1, 11.9,1,1, -2.623, 10545.657, 392.885, 52790.997 24/02/15,19:41:39,18,08,1, 11.9,1,1, -2.623, 10545.672, 392.893, 52790.953 24/02/15,19:41:39,19,08,1, 11.9,1,1, -2.623, 10545.660, 392.891, 52790.945 24/02/15,19:41:40,00,08,1, 11.9,1,1, -2.621, 10545.652, 392.891, 52790.945 24/02/15,19:41:40,01,08,1, 11.9,1,1, -2.621, 10545.590, 392.857, 52790.865 24/02/15,19:41:40,02,08,1, 11.9,1,1, -2.621, 10545.596, 392.874, 52791.277 24/02/15,19:41:40,03,08,1, 11.9,1,1, -2.621, 10545.637, 392.847, 52790.871 24/02/15,19:41:40,04,08,1, 11.9,1,1, -2.621, 10545.603, 392.827, 52790.865 24/02/15,19:41:40,05,08,1, 11.9,1,1, -2.621, 10545.591, 392.856, 52790.895 24/02/15,19:41:40,06,08,1, 11.9,1,1, -2.621, 10545.606, 392.869, 52790.888 24/02/15,19:41:40,07,08,1, 11.9,1,1, -2.621, 10545.581, 392.851, 52790.904 24/02/15,19:41:40,08,08,1, 11.9,1,1, -2.621, 10545.590, 392.850, 52790.890 24/02/15,19:41:40,09,08,1, 11.9,1,1, -2.621, 10545.601, 392.856, 52790.930 24/02/15,19:41:40,10,08,1, 11.9,1,1, -2.621, 10545.584, 392.845, 52790.923 24/02/15,19:41:40,11,08,1, 11.9,1,1, -2.621, 10545.544, 392.839, 52790.915 24/02/15,19:41:40,12,08,1, 11.9,1,1, -2.621, 10545.577, 392.840, 52790.877 24/02/15,19:41:40,13,08,1, 11.9,1,1, -2.621, 10545.555, 392.846, 52790.878 24/02/15,19:41:40,14,08,1, 11.9,1,1, -2.621, 10545.569, 392.823, 52790.907 24/02/15,19:41:40,15,08,1, 11.9,1,1, -2.621, 10545.577, 392.830, 52790.907 24/02/15,19:41:40,16,08,1, 11.9,1,1, -2.621, 10545.570, 392.808, 52790.896 24/02/15,19:41:40,17,08,1, 11.9,1,1, -2.621, 10545.558, 392.822, 52790.858 24/02/15,19:41:40,18,08,1, 11.9,1,1, -2.621, 10545.563, 392.834, 52790.887 24/02/15,19:41:40,19,08,1, 11.9,1,1, -2.621, 10545.535, 392.852, 52790.904 24/02/15,19:41:41,00,08,1, 11.8,1,1, -2.622, 10545.527, 392.852, 52790.904 24/02/15,19:41:41,01,08,1, 11.8,1,1, -2.622, 10545.556, 392.801, 52790.852 24/02/15,19:41:41,02,08,1, 11.8,1,1, -2.622, 10545.527, 392.825, 52790.882 24/02/15,19:41:41,03,08,1, 11.8,1,1, -2.622, 10545.525, 392.838, 52790.861 24/02/15,19:41:41,04,08,1, 11.8,1,1, -2.622, 10545.533, 392.833, 52790.858 24/02/15,19:41:41,05,08,1, 11.8,1,1, -2.622, 10545.491, 392.798, 52790.804 24/02/15,19:41:41,06,08,1, 11.8,1,1, -2.622, 10545.496, 392.818, 52790.852 24/02/15,19:41:41,07,08,1, 11.8,1,1, -2.622, 10545.475, 392.801, 52790.848 24/02/15,19:41:41,08,08,1, 11.8,1,1, -2.622, 10545.473, 392.794, 52790.847 24/02/15,19:41:41,09,08,1, 11.8,1,1, -2.622, 10545.469, 392.796, 52790.812 24/02/15,19:41:41,10,08,1, 11.8,1,1, -2.622, 10545.467, 392.795, 52790.923 24/02/15,19:41:41,11,08,1, 11.8,1,1, -2.622, 10545.488, 392.769, 52790.882 24/02/15,19:41:41,12,08,1, 11.8,1,1, -2.622, 10545.446, 392.765, 52790.757 24/02/15,19:41:41,13,08,1, 11.8,1,1, -2.622, 10545.448, 392.756, 52790.775 24/02/15,19:41:41,14,08,1, 11.8,1,1, -2.622, 10545.418, 392.791, 52790.820 24/02/15,19:41:41,15,08,1, 11.8,1,1, -2.622, 10545.424, 392.775, 52790.802 24/02/15,19:41:41,16,08,1, 11.8,1,1, -2.622, 10545.411, 392.747, 52790.770 24/02/15,19:41:41,17,08,1, 11.8,1,1, -2.622, 10545.414, 392.766, 52790.821 24/02/15,19:41:41,18,08,1, 11.8,1,1, -2.622, 10545.435, 392.770, 52790.794 24/02/15,19:41:41,19,08,1, 11.8,1,1, -2.622, 10545.406, 392.770, 52790.799 24/02/15,19:41:42,00,08,1, 11.9,1,1, -2.620, 10545.402, 392.770, 52790.799 24/02/15,19:41:42,01,08,1, 11.9,1,1, -2.620, 10545.406, 392.749, 52790.772 24/02/15,19:41:42,02,08,1, 11.9,1,1, -2.620, 10545.372, 392.758, 52790.752 24/02/15,19:41:42,03,08,1, 11.9,1,1, -2.620, 10545.376, 392.767, 52790.762 24/02/15,19:41:42,04,08,1, 11.9,1,1, -2.620, 10545.388, 392.753, 52790.745 24/02/15,19:41:42,05,08,1, 11.9,1,1, -2.620, 10545.344, 392.768, 52790.741 24/02/15,19:41:42,06,08,1, 11.9,1,1, -2.620, 10545.330, 392.751, 52790.732 24/02/15,19:41:42,07,08,1, 11.9,1,1, -2.620, 10545.310, 392.777, 52790.721 24/02/15,19:41:42,08,08,1, 11.9,1,1, -2.620, 10545.309, 392.754, 52790.700 24/02/15,19:41:42,09,08,1, 11.9,1,1, -2.620, 10545.329, 392.768, 52790.682 24/02/15,19:41:42,10,08,1, 11.9,1,1, -2.620, 10545.285, 392.747, 52790.659 24/02/15,19:41:42,11,08,1, 11.9,1,1, -2.620, 10545.278, 392.761, 52790.654 24/02/15,19:41:42,12,08,1, 11.9,1,1, -2.620, 10545.254, 392.730, 52790.486 24/02/15,19:41:42,13,08,1, 11.9,1,1, -2.620, 10545.278, 392.734, 52790.618 24/02/15,19:41:42,14,08,1, 11.9,1,1, -2.620, 10545.274, 392.726, 52790.622 24/02/15,19:41:42,15,08,1, 11.9,1,1, -2.620, 10545.219, 392.721, 52790.651 24/02/15,19:41:42,16,08,1, 11.9,1,1, -2.620, 10545.219, 392.710, 52790.674 24/02/15,19:41:42,17,08,1, 11.9,1,1, -2.620, 10545.216, 392.690, 52790.635 24/02/15,19:41:42,18,08,1, 11.9,1,1, -2.620, 10545.219, 392.742, 52790.685 24/02/15,19:41:42,19,08,1, 11.9,1,1, -2.620, 10545.193, 392.708, 52790.642 24/02/15,19:41:43,00,08,1, 11.9,1,1, -2.621, 10545.193, 392.708, 52790.642 24/02/15,19:41:43,01,08,1, 11.9,1,1, -2.621, 10545.177, 392.703, 52790.640 24/02/15,19:41:43,02,08,1, 11.9,1,1, -2.621, 10545.173, 392.710, 52790.637 24/02/15,19:41:43,03,08,1, 11.9,1,1, -2.621, 10545.199, 392.706, 52790.650 24/02/15,19:41:43,04,08,1, 11.9,1,1, -2.621, 10545.160, 392.700, 52790.641 24/02/15,19:41:43,05,08,1, 11.9,1,1, -2.621, 10545.134, 392.702, 52790.621 24/02/15,19:41:43,06,08,1, 11.9,1,1, -2.621, 10545.150, 392.699, 52790.618 24/02/15,19:41:43,07,08,1, 11.9,1,1, -2.621, 10545.139, 392.706, 52790.618 24/02/15,19:41:43,08,08,1, 11.9,1,1, -2.621, 10545.130, 392.715, 52790.621 24/02/15,19:41:43,09,08,1, 11.9,1,1, -2.621, 10545.129, 392.716, 52790.597 24/02/15,19:41:43,10,08,1, 11.9,1,1, -2.621, 10545.122, 392.688, 52790.587 24/02/15,19:41:43,11,08,1, 11.9,1,1, -2.621, 10545.090, 392.707, 52790.602 24/02/15,19:41:43,12,08,1, 11.9,1,1, -2.621, 10545.099, 392.661, 52790.583 24/02/15,19:41:43,13,08,1, 11.9,1,1, -2.621, 10545.078, 392.648, 52790.600 24/02/15,19:41:43,14,08,1, 11.9,1,1, -2.621, 10545.082, 392.654, 52790.547 24/02/15,19:41:43,15,08,1, 11.9,1,1, -2.621, 10545.076, 392.649, 52790.541 24/02/15,19:41:43,16,08,1, 11.9,1,1, -2.621, 10545.051, 392.627, 52790.543 24/02/15,19:41:43,17,08,1, 11.9,1,1, -2.621, 10545.056, 392.621, 52790.543 24/02/15,19:41:43,18,08,1, 11.9,1,1, -2.621, 10545.061, 392.641, 52790.552 24/02/15,19:41:43,19,08,1, 11.9,1,1, -2.621, 10545.060, 392.629, 52790.541 24/02/15,19:41:44,00,08,1, 11.9,1,1, -2.625, 10545.059, 392.629, 52790.541 24/02/15,19:41:44,01,08,1, 11.9,1,1, -2.625, 10545.056, 392.632, 52790.519 24/02/15,19:41:44,02,08,1, 11.9,1,1, -2.625, 10545.033, 392.636, 52790.526 24/02/15,19:41:44,03,08,1, 11.9,1,1, -2.625, 10545.012, 392.649, 52790.545 24/02/15,19:41:44,04,08,1, 11.9,1,1, -2.625, 10545.013, 392.658, 52790.553 24/02/15,19:41:44,05,08,1, 11.9,1,1, -2.625, 10545.011, 392.651, 52790.553 24/02/15,19:41:44,06,08,1, 11.9,1,1, -2.625, 10545.001, 392.654, 52790.506 24/02/15,19:41:44,07,08,1, 11.9,1,1, -2.625, 10545.002, 392.673, 52790.461 24/02/15,19:41:44,08,08,1, 11.9,1,1, -2.625, 10544.998, 392.646, 52790.514 24/02/15,19:41:44,09,08,1, 11.9,1,1, -2.625, 10544.985, 392.647, 52790.503 24/02/15,19:41:44,10,08,1, 11.9,1,1, -2.625, 10544.987, 392.650, 52790.502 24/02/15,19:41:44,11,08,1, 11.9,1,1, -2.625, 10544.972, 392.639, 52790.479 24/02/15,19:41:44,12,08,1, 11.9,1,1, -2.625, 10544.974, 392.633, 52790.502 24/02/15,19:41:44,13,08,1, 11.9,1,1, -2.625, 10544.969, 392.637, 52790.517 24/02/15,19:41:44,14,08,1, 11.9,1,1, -2.625, 10544.947, 392.646, 52790.484 24/02/15,19:41:44,15,08,1, 11.9,1,1, -2.625, 10544.954, 392.642, 52790.446 24/02/15,19:41:44,16,08,1, 11.9,1,1, -2.625, 10544.926, 392.615, 52790.430 24/02/15,19:41:44,17,08,1, 11.9,1,1, -2.625, 10544.955, 392.629, 52790.441 24/02/15,19:41:44,18,08,1, 11.9,1,1, -2.625, 10544.920, 392.623, 52790.438 24/02/15,19:41:44,19,08,1, 11.9,1,1, -2.625, 10544.925, 392.613, 52790.454 24/02/15,19:41:45,00,08,1, 11.9,1,1, -2.624, 10544.918, 392.613, 52790.454 24/02/15,19:41:45,01,08,1, 11.9,1,1, -2.624, 10544.896, 392.622, 52790.444 24/02/15,19:41:45,02,08,1, 11.9,1,1, -2.624, 10544.879, 392.612, 52790.421 24/02/15,19:41:45,03,08,1, 11.9,1,1, -2.624, 10544.886, 392.623, 52790.422 24/02/15,19:41:45,04,08,1, 11.9,1,1, -2.624, 10544.873, 392.604, 52790.392 24/02/15,19:41:45,05,08,1, 11.9,1,1, -2.624, 10544.867, 392.601, 52790.429 24/02/15,19:41:45,06,08,1, 11.9,1,1, -2.624, 10544.859, 392.588, 52790.417 24/02/15,19:41:45,07,08,1, 11.9,1,1, -2.624, 10544.867, 392.617, 52790.438 24/02/15,19:41:45,08,08,1, 11.9,1,1, -2.624, 10544.808, 392.606, 52790.386 24/02/15,19:41:45,09,08,1, 11.9,1,1, -2.624, 10544.831, 392.597, 52790.410 24/02/15,19:41:45,10,08,1, 11.9,1,1, -2.624, 10544.816, 392.596, 52790.389 24/02/15,19:41:45,11,08,1, 11.9,1,1, -2.624, 10544.808, 392.603, 52790.380 24/02/15,19:41:45,12,08,1, 11.9,1,1, -2.624, 10544.804, 392.612, 52790.374 24/02/15,19:41:45,13,08,1, 11.9,1,1, -2.624, 10544.785, 392.609, 52790.372 24/02/15,19:41:45,14,08,1, 11.9,1,1, -2.624, 10544.758, 392.580, 52790.382 24/02/15,19:41:45,15,08,1, 11.9,1,1, -2.624, 10544.753, 392.577, 52790.396 24/02/15,19:41:45,16,08,1, 11.9,1,1, -2.624, 10544.755, 392.592, 52790.367 24/02/15,19:41:45,17,08,1, 11.9,1,1, -2.624, 10544.751, 392.604, 52790.333 24/02/15,19:41:45,18,08,1, 11.9,1,1, -2.624, 10544.723, 392.564, 52790.361 24/02/15,19:41:45,19,08,1, 11.9,1,1, -2.624, 10544.722, 392.561, 52790.306 24/02/15,19:41:46,00,08,1, 11.8,1,1, -2.625, 10544.717, 392.561, 52790.306 24/02/15,19:41:46,01,08,1, 11.8,1,1, -2.625, 10544.725, 392.551, 52790.306 24/02/15,19:41:46,02,08,1, 11.8,1,1, -2.625, 10544.696, 392.554, 52790.330 24/02/15,19:41:46,03,08,1, 11.8,1,1, -2.625, 10544.694, 392.554, 52790.344 24/02/15,19:41:46,04,08,1, 11.8,1,1, -2.625, 10544.706, 392.569, 52790.321 24/02/15,19:41:46,05,08,1, 11.8,1,1, -2.625, 10544.692, 392.575, 52790.300 24/02/15,19:41:46,06,08,1, 11.8,1,1, -2.625, 10544.688, 392.564, 52790.288 24/02/15,19:41:46,07,08,1, 11.8,1,1, -2.625, 10544.662, 392.558, 52790.307 24/02/15,19:41:46,08,08,1, 11.8,1,1, -2.625, 10544.688, 392.581, 52790.303 24/02/15,19:41:46,09,08,1, 11.8,1,1, -2.625, 10544.675, 392.586, 52790.287 24/02/15,19:41:46,10,08,1, 11.8,1,1, -2.625, 10544.649, 392.567, 52790.289 24/02/15,19:41:46,11,08,1, 11.8,1,1, -2.625, 10544.655, 392.577, 52790.297 24/02/15,19:41:46,12,08,1, 11.8,1,1, -2.625, 10544.637, 392.581, 52790.374 24/02/15,19:41:46,13,08,1, 11.8,1,1, -2.625, 10544.654, 392.561, 52790.233 24/02/15,19:41:46,14,08,1, 11.8,1,1, -2.625, 10544.644, 392.562, 52790.232 24/02/15,19:41:46,15,08,1, 11.8,1,1, -2.625, 10544.625, 392.559, 52790.241 24/02/15,19:41:46,16,08,1, 11.8,1,1, -2.625, 10544.598, 392.573, 52790.271 24/02/15,19:41:46,17,08,1, 11.8,1,1, -2.625, 10544.600, 392.573, 52790.254 24/02/15,19:41:46,18,08,1, 11.8,1,1, -2.625, 10544.571, 392.554, 52790.239 24/02/15,19:41:46,19,08,1, 11.8,1,1, -2.625, 10544.582, 392.552, 52790.228 24/02/15,19:41:47,00,08,1, 11.9,1,1, -2.624, 10544.575, 392.552, 52790.228 24/02/15,19:41:47,01,08,1, 11.9,1,1, -2.624, 10544.572, 392.554, 52790.226 24/02/15,19:41:47,02,08,1, 11.9,1,1, -2.624, 10544.564, 392.542, 52790.195 24/02/15,19:41:47,03,08,1, 11.9,1,1, -2.624, 10544.572, 392.517, 52790.169 24/02/15,19:41:47,04,08,1, 11.9,1,1, -2.624, 10544.577, 392.584, 52790.232 24/02/15,19:41:47,05,08,1, 11.9,1,1, -2.624, 10544.555, 392.543, 52790.185 24/02/15,19:41:47,06,08,1, 11.9,1,1, -2.624, 10544.568, 392.550, 52790.205 24/02/15,19:41:47,07,08,1, 11.9,1,1, -2.624, 10544.547, 392.550, 52790.202 24/02/15,19:41:47,08,08,1, 11.9,1,1, -2.624, 10544.520, 392.576, 52790.223 24/02/15,19:41:47,09,08,1, 11.9,1,1, -2.624, 10544.536, 392.588, 52790.184 24/02/15,19:41:47,10,08,1, 11.9,1,1, -2.624, 10544.540, 392.580, 52790.198 24/02/15,19:41:47,11,08,1, 11.9,1,1, -2.624, 10544.524, 392.560, 52790.166 24/02/15,19:41:47,12,08,1, 11.9,1,1, -2.624, 10544.503, 392.562, 52790.181 24/02/15,19:41:47,13,08,1, 11.9,1,1, -2.624, 10544.513, 392.562, 52790.137 24/02/15,19:41:47,14,08,1, 11.9,1,1, -2.624, 10544.504, 392.562, 52790.157 24/02/15,19:41:47,15,08,1, 11.9,1,1, -2.624, 10544.517, 392.539, 52790.133 24/02/15,19:41:47,16,08,1, 11.9,1,1, -2.624, 10544.483, 392.545, 52790.182 24/02/15,19:41:47,17,08,1, 11.9,1,1, -2.624, 10544.469, 392.533, 52790.158 24/02/15,19:41:47,18,08,1, 11.9,1,1, -2.624, 10544.491, 392.518, 52790.118 24/02/15,19:41:47,19,08,1, 11.9,1,1, -2.624, 10544.459, 392.549, 52790.148 24/02/15,19:41:48,00,08,1, 11.8,1,1, -2.624, 10544.459, 392.549, 52790.148 24/02/15,19:41:48,01,08,1, 11.8,1,1, -2.624, 10544.456, 392.546, 52790.121 24/02/15,19:41:48,02,08,1, 11.8,1,1, -2.624, 10544.453, 392.539, 52790.112 24/02/15,19:41:48,03,08,1, 11.8,1,1, -2.624, 10544.476, 392.536, 52790.125 24/02/15,19:41:48,04,08,1, 11.8,1,1, -2.624, 10544.487, 392.529, 52790.099 24/02/15,19:41:48,05,08,1, 11.8,1,1, -2.624, 10544.459, 392.538, 52790.142 24/02/15,19:41:48,06,08,1, 11.8,1,1, -2.624, 10544.427, 392.533, 52790.132 24/02/15,19:41:48,07,08,1, 11.8,1,1, -2.624, 10544.438, 392.529, 52790.104 24/02/15,19:41:48,08,08,1, 11.8,1,1, -2.624, 10544.429, 392.531, 52790.116 24/02/15,19:41:48,09,08,1, 11.8,1,1, -2.624, 10544.430, 392.522, 52790.070 24/02/15,19:41:48,10,08,1, 11.8,1,1, -2.624, 10544.424, 392.541, 52790.109 24/02/15,19:41:48,11,08,1, 11.8,1,1, -2.624, 10544.394, 392.550, 52790.055 24/02/15,19:41:48,12,08,1, 11.8,1,1, -2.624, 10544.431, 392.546, 52790.083 24/02/15,19:41:48,13,08,1, 11.8,1,1, -2.624, 10544.406, 392.556, 52790.048 24/02/15,19:41:48,14,08,1, 11.8,1,1, -2.624, 10544.425, 392.547, 52790.054 24/02/15,19:41:48,15,08,1, 11.8,1,1, -2.624, 10544.427, 392.548, 52790.042 24/02/15,19:41:48,16,08,1, 11.8,1,1, -2.624, 10544.397, 392.553, 52790.067 24/02/15,19:41:48,17,08,1, 11.8,1,1, -2.624, 10544.408, 392.508, 52790.031 24/02/15,19:41:48,18,08,1, 11.8,1,1, -2.624, 10544.435, 392.557, 52790.086 24/02/15,19:41:48,19,08,1, 11.8,1,1, -2.624, 10544.391, 392.541, 52790.050 24/02/15,19:41:49,00,08,1, 11.9,1,1, -2.623, 10544.384, 392.541, 52790.050 24/02/15,19:41:49,01,08,1, 11.9,1,1, -2.623, 10544.401, 392.522, 52789.999 24/02/15,19:41:49,02,08,1, 11.9,1,1, -2.623, 10544.407, 392.557, 52790.022 24/02/15,19:41:49,03,08,1, 11.9,1,1, -2.623, 10544.404, 392.558, 52790.007 24/02/15,19:41:49,04,08,1, 11.9,1,1, -2.623, 10544.414, 392.530, 52790.022 24/02/15,19:41:49,05,08,1, 11.9,1,1, -2.623, 10544.364, 392.563, 52789.992 24/02/15,19:41:49,06,08,1, 11.9,1,1, -2.623, 10544.422, 392.535, 52790.020 24/02/15,19:41:49,07,08,1, 11.9,1,1, -2.623, 10544.394, 392.533, 52790.011 24/02/15,19:41:49,08,08,1, 11.9,1,1, -2.623, 10544.402, 392.530, 52789.996 24/02/15,19:41:49,09,08,1, 11.9,1,1, -2.623, 10544.346, 392.523, 52789.993 24/02/15,19:41:49,10,08,1, 11.9,1,1, -2.623, 10544.361, 392.541, 52789.995 24/02/15,19:41:49,11,08,1, 11.9,1,1, -2.623, 10544.352, 392.539, 52789.989 24/02/15,19:41:49,12,08,1, 11.9,1,1, -2.623, 10544.394, 392.516, 52789.999 24/02/15,19:41:49,13,08,1, 11.9,1,1, -2.623, 10544.361, 392.540, 52790.004 24/02/15,19:41:49,14,08,1, 11.9,1,1, -2.623, 10544.345, 392.526, 52789.977 24/02/15,19:41:49,15,08,1, 11.9,1,1, -2.623, 10544.365, 392.534, 52789.964 24/02/15,19:41:49,16,08,1, 11.9,1,1, -2.623, 10544.349, 392.527, 52789.974 24/02/15,19:41:49,17,08,1, 11.9,1,1, -2.623, 10544.335, 392.514, 52789.979 24/02/15,19:41:49,18,08,1, 11.9,1,1, -2.623, 10544.361, 392.540, 52789.967 24/02/15,19:41:49,19,08,1, 11.9,1,1, -2.623, 10544.345, 392.496, 52789.945 24/02/15,19:41:50,00,07,1, 11.9,1,1, -2.621, 10544.342, 392.496, 52789.945 24/02/15,19:41:50,01,07,1, 11.9,1,1, -2.621, 10544.340, 392.527, 52789.952 24/02/15,19:41:50,02,07,1, 11.9,1,1, -2.621, 10544.357, 392.521, 52789.933 24/02/15,19:41:50,03,07,1, 11.9,1,1, -2.621, 10544.325, 392.505, 52789.949 24/02/15,19:41:50,04,07,1, 11.9,1,1, -2.621, 10544.338, 392.502, 52789.912 24/02/15,19:41:50,05,07,1, 11.9,1,1, -2.621, 10544.347, 392.494, 52789.938 24/02/15,19:41:50,06,07,1, 11.9,1,1, -2.621, 10544.320, 392.501, 52789.878 24/02/15,19:41:50,07,07,1, 11.9,1,1, -2.621, 10544.326, 392.514, 52789.901 24/02/15,19:41:50,08,07,1, 11.9,1,1, -2.621, 10544.330, 392.498, 52789.896 24/02/15,19:41:50,09,07,1, 11.9,1,1, -2.621, 10544.329, 392.499, 52789.920 24/02/15,19:41:50,10,07,1, 11.9,1,1, -2.621, 10544.314, 392.511, 52789.897 24/02/15,19:41:50,11,07,1, 11.9,1,1, -2.621, 10544.295, 392.520, 52789.902 24/02/15,19:41:50,12,07,1, 11.9,1,1, -2.621, 10544.307, 392.509, 52789.893 24/02/15,19:41:50,13,07,1, 11.9,1,1, -2.621, 10544.297, 392.534, 52789.873 24/02/15,19:41:50,14,07,1, 11.9,1,1, -2.621, 10544.304, 392.487, 52789.870 24/02/15,19:41:50,15,07,1, 11.9,1,1, -2.621, 10544.298, 392.495, 52789.851 24/02/15,19:41:50,16,07,1, 11.9,1,1, -2.621, 10544.318, 392.483, 52789.867 24/02/15,19:41:50,17,07,1, 11.9,1,1, -2.621, 10544.265, 392.521, 52790.107 24/02/15,19:41:50,18,07,1, 11.9,1,1, -2.621, 10544.293, 392.510, 52789.892 24/02/15,19:41:50,19,07,1, 11.9,1,1, -2.621, 10544.289, 392.500, 52789.839 24/02/15,19:41:51,00,07,1, 11.9,1,1, -2.619, 10544.283, 392.500, 52789.839 24/02/15,19:41:51,01,07,1, 11.9,1,1, -2.619, 10544.299, 392.511, 52789.768 24/02/15,19:41:51,02,07,1, 11.9,1,1, -2.619, 10544.260, 392.500, 52789.783 24/02/15,19:41:51,03,07,1, 11.9,1,1, -2.619, 10544.252, 392.492, 52789.775 24/02/15,19:41:51,04,07,1, 11.9,1,1, -2.619, 10544.254, 392.493, 52789.795 24/02/15,19:41:51,05,07,1, 11.9,1,1, -2.619, 10544.255, 392.473, 52789.752 24/02/15,19:41:51,06,07,1, 11.9,1,1, -2.619, 10544.253, 392.482, 52789.779 24/02/15,19:41:51,07,07,1, 11.9,1,1, -2.619, 10544.255, 392.474, 52789.759 24/02/15,19:41:51,08,07,1, 11.9,1,1, -2.619, 10544.244, 392.500, 52789.760 24/02/15,19:41:51,09,07,1, 11.9,1,1, -2.619, 10544.248, 392.482, 52789.744 24/02/15,19:41:51,10,07,1, 11.9,1,1, -2.619, 10544.244, 392.494, 52789.764 24/02/15,19:41:51,11,07,1, 11.9,1,1, -2.619, 10544.244, 392.504, 52789.771 24/02/15,19:41:51,12,07,1, 11.9,1,1, -2.619, 10544.224, 392.495, 52789.801 24/02/15,19:41:51,13,07,1, 11.9,1,1, -2.619, 10544.216, 392.504, 52789.770 24/02/15,19:41:51,14,07,1, 11.9,1,1, -2.619, 10544.225, 392.487, 52789.780 24/02/15,19:41:51,15,07,1, 11.9,1,1, -2.619, 10544.220, 392.512, 52789.745 24/02/15,19:41:51,16,07,1, 11.9,1,1, -2.619, 10544.224, 392.511, 52789.718 24/02/15,19:41:51,17,07,1, 11.9,1,1, -2.619, 10544.211, 392.509, 52789.718 24/02/15,19:41:51,18,07,1, 11.9,1,1, -2.619, 10544.199, 392.488, 52789.783 24/02/15,19:41:51,19,07,1, 11.9,1,1, -2.619, 10544.197, 392.503, 52789.737 24/02/15,19:41:52,00,07,1, 11.9,1,1, -2.621, 10544.192, 392.503, 52789.737 24/02/15,19:41:52,01,07,1, 11.9,1,1, -2.621, 10544.173, 392.492, 52789.719 24/02/15,19:41:52,02,07,1, 11.9,1,1, -2.621, 10544.179, 392.476, 52789.699 24/02/15,19:41:52,03,07,1, 11.9,1,1, -2.621, 10544.179, 392.475, 52789.712 24/02/15,19:41:52,04,07,1, 11.9,1,1, -2.621, 10544.158, 392.462, 52789.711 24/02/15,19:41:52,05,07,1, 11.9,1,1, -2.621, 10544.182, 392.469, 52789.698 24/02/15,19:41:52,06,07,1, 11.9,1,1, -2.621, 10544.156, 392.495, 52789.686 24/02/15,19:41:52,07,07,1, 11.9,1,1, -2.621, 10544.150, 392.469, 52789.665 24/02/15,19:41:52,08,07,1, 11.9,1,1, -2.621, 10544.135, 392.490, 52789.684 24/02/15,19:41:52,09,07,1, 11.9,1,1, -2.621, 10544.139, 392.455, 52789.661 24/02/15,19:41:52,10,07,1, 11.9,1,1, -2.621, 10544.148, 392.473, 52789.656 24/02/15,19:41:52,11,07,1, 11.9,1,1, -2.621, 10544.144, 392.466, 52789.613 24/02/15,19:41:52,12,07,1, 11.9,1,1, -2.621, 10544.136, 392.488, 52789.636 24/02/15,19:41:52,13,07,1, 11.9,1,1, -2.621, 10544.129, 392.475, 52789.615 24/02/15,19:41:52,14,07,1, 11.9,1,1, -2.621, 10544.132, 392.477, 52789.644 24/02/15,19:41:52,15,07,1, 11.9,1,1, -2.621, 10544.122, 392.499, 52789.656 24/02/15,19:41:52,16,07,1, 11.9,1,1, -2.621, 10544.113, 392.480, 52789.622 24/02/15,19:41:52,17,07,1, 11.9,1,1, -2.621, 10544.125, 392.467, 52789.610 24/02/15,19:41:52,18,07,1, 11.9,1,1, -2.621, 10544.100, 392.483, 52789.597 24/02/15,19:41:52,19,07,1, 11.9,1,1, -2.621, 10544.103, 392.465, 52789.585 24/02/15,19:41:53,00,07,1, 11.9,1,1, -2.622, 10544.100, 392.465, 52789.585 24/02/15,19:41:53,01,07,1, 11.9,1,1, -2.622, 10544.117, 392.469, 52789.603 24/02/15,19:41:53,02,07,1, 11.9,1,1, -2.622, 10544.108, 392.453, 52789.569 24/02/15,19:41:53,03,07,1, 11.9,1,1, -2.622, 10544.119, 392.455, 52789.573 24/02/15,19:41:53,04,07,1, 11.9,1,1, -2.622, 10544.116, 392.461, 52789.589 24/02/15,19:41:53,05,07,1, 11.9,1,1, -2.622, 10544.086, 392.474, 52789.601 24/02/15,19:41:53,06,07,1, 11.9,1,1, -2.622, 10544.119, 392.434, 52789.571 24/02/15,19:41:53,07,07,1, 11.9,1,1, -2.622, 10544.113, 392.449, 52789.589 24/02/15,19:41:53,08,07,1, 11.9,1,1, -2.622, 10544.105, 392.460, 52789.572 24/02/15,19:41:53,09,07,1, 11.9,1,1, -2.622, 10544.133, 392.453, 52789.596 24/02/15,19:41:53,10,07,1, 11.9,1,1, -2.622, 10544.113, 392.433, 52789.575 24/02/15,19:41:53,11,07,1, 11.9,1,1, -2.622, 10544.079, 392.447, 52789.519 24/02/15,19:41:53,12,07,1, 11.9,1,1, -2.622, 10544.121, 392.440, 52789.544 24/02/15,19:41:53,13,07,1, 11.9,1,1, -2.622, 10544.100, 392.449, 52789.557 24/02/15,19:41:53,14,07,1, 11.9,1,1, -2.622, 10544.087, 392.440, 52789.550 24/02/15,19:41:53,15,07,1, 11.9,1,1, -2.622, 10544.116, 392.449, 52789.522 24/02/15,19:41:53,16,07,1, 11.9,1,1, -2.622, 10544.113, 392.442, 52789.505 24/02/15,19:41:53,17,07,1, 11.9,1,1, -2.622, 10544.082, 392.432, 52789.542 24/02/15,19:41:53,18,07,1, 11.9,1,1, -2.622, 10544.079, 392.441, 52789.511 24/02/15,19:41:53,19,07,1, 11.9,1,1, -2.622, 10544.083, 392.432, 52789.505 24/02/15,19:41:54,00,07,1, 11.9,1,1, -2.622, 10544.075, 392.432, 52789.505 24/02/15,19:41:54,01,07,1, 11.9,1,1, -2.622, 10544.103, 392.426, 52789.514 24/02/15,19:41:54,02,07,1, 11.9,1,1, -2.622, 10544.089, 392.423, 52789.453 24/02/15,19:41:54,03,07,1, 11.9,1,1, -2.622, 10544.078, 392.426, 52789.480 24/02/15,19:41:54,04,07,1, 11.9,1,1, -2.622, 10544.092, 392.400, 52789.423 24/02/15,19:41:54,05,07,1, 11.9,1,1, -2.622, 10544.102, 392.423, 52789.465 24/02/15,19:41:54,06,07,1, 11.9,1,1, -2.622, 10544.099, 392.368, 52789.444 24/02/15,19:41:54,07,07,1, 11.9,1,1, -2.622, 10544.098, 392.382, 52789.426 24/02/15,19:41:54,08,07,1, 11.9,1,1, -2.622, 10544.098, 392.358, 52789.461 24/02/15,19:41:54,09,07,1, 11.9,1,1, -2.622, 10544.076, 392.371, 52789.456 24/02/15,19:41:54,10,07,1, 11.9,1,1, -2.622, 10544.103, 392.356, 52789.479 24/02/15,19:41:54,11,07,1, 11.9,1,1, -2.622, 10544.084, 392.371, 52789.444 24/02/15,19:41:54,12,07,1, 11.9,1,1, -2.622, 10544.076, 392.346, 52789.408 24/02/15,19:41:54,13,07,1, 11.9,1,1, -2.622, 10544.084, 392.344, 52789.427 24/02/15,19:41:54,14,07,1, 11.9,1,1, -2.622, 10544.075, 392.360, 52789.430 24/02/15,19:41:54,15,07,1, 11.9,1,1, -2.622, 10544.058, 392.346, 52789.407 24/02/15,19:41:54,16,07,1, 11.9,1,1, -2.622, 10544.056, 392.356, 52789.416 24/02/15,19:41:54,17,07,1, 11.9,1,1, -2.622, 10544.037, 392.343, 52789.389 24/02/15,19:41:54,18,07,1, 11.9,1,1, -2.622, 10544.029, 392.337, 52789.352 24/02/15,19:41:54,19,07,1, 11.9,1,1, -2.622, 10544.063, 392.325, 52789.354 24/02/15,19:41:55,00,08,1, 11.9,1,1, -2.623, 10544.058, 392.325, 52789.354 24/02/15,19:41:55,01,08,1, 11.9,1,1, -2.623, 10544.033, 392.306, 52789.315 24/02/15,19:41:55,02,08,1, 11.9,1,1, -2.623, 10544.045, 392.334, 52789.347 24/02/15,19:41:55,03,08,1, 11.9,1,1, -2.623, 10544.036, 392.301, 52789.305 24/02/15,19:41:55,04,08,1, 11.9,1,1, -2.623, 10544.031, 392.282, 52789.281 24/02/15,19:41:55,05,08,1, 11.9,1,1, -2.623, 10544.036, 392.297, 52789.293 24/02/15,19:41:55,06,08,1, 11.9,1,1, -2.623, 10544.028, 392.293, 52789.287 24/02/15,19:41:55,07,08,1, 11.9,1,1, -2.623, 10544.047, 392.305, 52789.301 24/02/15,19:41:55,08,08,1, 11.9,1,1, -2.623, 10544.033, 392.289, 52789.315 24/02/15,19:41:55,09,08,1, 11.9,1,1, -2.623, 10544.034, 392.275, 52789.283 24/02/15,19:41:55,10,08,1, 11.9,1,1, -2.623, 10544.035, 392.289, 52789.268 24/02/15,19:41:55,11,08,1, 11.9,1,1, -2.623, 10544.022, 392.276, 52789.277 24/02/15,19:41:55,12,08,1, 11.9,1,1, -2.623, 10544.025, 392.260, 52789.279 24/02/15,19:41:55,13,08,1, 11.9,1,1, -2.623, 10544.017, 392.261, 52789.293 24/02/15,19:41:55,14,08,1, 11.9,1,1, -2.623, 10544.010, 392.288, 52789.363 24/02/15,19:41:55,15,08,1, 11.9,1,1, -2.623, 10544.054, 392.259, 52789.255 24/02/15,19:41:55,16,08,1, 11.9,1,1, -2.623, 10544.041, 392.271, 52789.239 24/02/15,19:41:55,17,08,1, 11.9,1,1, -2.623, 10544.042, 392.273, 52789.238 24/02/15,19:41:55,18,08,1, 11.9,1,1, -2.623, 10544.072, 392.277, 52789.277 24/02/15,19:41:55,19,08,1, 11.9,1,1, -2.623, 10544.060, 392.278, 52789.248 24/02/15,19:41:56,00,07,1, 11.9,1,1, -2.622, 10544.058, 392.278, 52789.248 24/02/15,19:41:56,01,07,1, 11.9,1,1, -2.622, 10544.073, 392.265, 52789.230 24/02/15,19:41:56,02,07,1, 11.9,1,1, -2.622, 10544.089, 392.279, 52789.221 24/02/15,19:41:56,03,07,1, 11.9,1,1, -2.622, 10544.062, 392.278, 52789.175 24/02/15,19:41:56,04,07,1, 11.9,1,1, -2.622, 10544.089, 392.267, 52789.215 24/02/15,19:41:56,05,07,1, 11.9,1,1, -2.622, 10544.100, 392.260, 52789.205 24/02/15,19:41:56,06,07,1, 11.9,1,1, -2.622, 10544.108, 392.265, 52789.162 24/02/15,19:41:56,07,07,1, 11.9,1,1, -2.622, 10544.128, 392.281, 52789.182 24/02/15,19:41:56,08,07,1, 11.9,1,1, -2.622, 10544.078, 392.263, 52789.161 24/02/15,19:41:56,09,07,1, 11.9,1,1, -2.622, 10544.086, 392.276, 52789.167 24/02/15,19:41:56,10,07,1, 11.9,1,1, -2.622, 10544.109, 392.274, 52789.169 24/02/15,19:41:56,11,07,1, 11.9,1,1, -2.622, 10544.111, 392.255, 52789.135 24/02/15,19:41:56,12,07,1, 11.9,1,1, -2.622, 10544.102, 392.263, 52789.117 24/02/15,19:41:56,13,07,1, 11.9,1,1, -2.622, 10544.111, 392.265, 52789.147 24/02/15,19:41:56,14,07,1, 11.9,1,1, -2.622, 10544.101, 392.254, 52789.161 24/02/15,19:41:56,15,07,1, 11.9,1,1, -2.622, 10544.078, 392.241, 52789.124 24/02/15,19:41:56,16,07,1, 11.9,1,1, -2.622, 10544.115, 392.263, 52789.170 24/02/15,19:41:56,17,07,1, 11.9,1,1, -2.622, 10544.108, 392.243, 52789.113 24/02/15,19:41:56,18,07,1, 11.9,1,1, -2.622, 10544.085, 392.232, 52789.086 24/02/15,19:41:56,19,07,1, 11.9,1,1, -2.622, 10544.087, 392.246, 52789.118 24/02/15,19:41:57,00,07,1, 11.9,1,1, -2.622, 10544.083, 392.246, 52789.118 24/02/15,19:41:57,01,07,1, 11.9,1,1, -2.622, 10544.091, 392.226, 52789.084 24/02/15,19:41:57,02,07,1, 11.9,1,1, -2.622, 10544.091, 392.248, 52789.266 24/02/15,19:41:57,03,07,1, 11.9,1,1, -2.622, 10544.115, 392.238, 52789.251 24/02/15,19:41:57,04,07,1, 11.9,1,1, -2.622, 10544.114, 392.249, 52789.267 24/02/15,19:41:57,05,07,1, 11.9,1,1, -2.622, 10544.092, 392.240, 52789.230 24/02/15,19:41:57,06,07,1, 11.9,1,1, -2.622, 10544.108, 392.245, 52789.245 24/02/15,19:41:57,07,07,1, 11.9,1,1, -2.622, 10544.112, 392.233, 52789.209 24/02/15,19:41:57,08,07,1, 11.9,1,1, -2.622, 10544.094, 392.254, 52789.234 24/02/15,19:41:57,09,07,1, 11.9,1,1, -2.622, 10544.113, 392.250, 52789.269 24/02/15,19:41:57,10,07,1, 11.9,1,1, -2.622, 10544.096, 392.254, 52789.284 24/02/15,19:41:57,11,07,1, 11.9,1,1, -2.622, 10544.088, 392.241, 52789.265 24/02/15,19:41:57,12,07,1, 11.9,1,1, -2.622, 10544.074, 392.238, 52789.224 24/02/15,19:41:57,13,07,1, 11.9,1,1, -2.622, 10544.092, 392.233, 52789.232 24/02/15,19:41:57,14,07,1, 11.9,1,1, -2.622, 10544.097, 392.214, 52789.098 24/02/15,19:41:57,15,07,1, 11.9,1,1, -2.622, 10544.128, 392.235, 52789.188 24/02/15,19:41:57,16,07,1, 11.9,1,1, -2.622, 10544.117, 392.224, 52789.195 24/02/15,19:41:57,17,07,1, 11.9,1,1, -2.622, 10544.100, 392.221, 52789.211 24/02/15,19:41:57,18,07,1, 11.9,1,1, -2.622, 10544.099, 392.230, 52789.152 24/02/15,19:41:57,19,07,1, 11.9,1,1, -2.622, 10544.096, 392.231, 52789.203 24/02/15,19:41:58,00,08,1, 11.9,1,1, -2.623, 10544.091, 392.231, 52789.203 24/02/15,19:41:58,01,08,1, 11.9,1,1, -2.623, 10544.096, 392.212, 52789.194 24/02/15,19:41:58,02,08,1, 11.9,1,1, -2.623, 10544.100, 392.209, 52789.194 24/02/15,19:41:58,03,08,1, 11.9,1,1, -2.623, 10544.098, 392.214, 52789.157 24/02/15,19:41:58,04,08,1, 11.9,1,1, -2.623, 10544.084, 392.187, 52789.156 24/02/15,19:41:58,05,08,1, 11.9,1,1, -2.623, 10544.100, 392.206, 52789.189 24/02/15,19:41:58,06,08,1, 11.9,1,1, -2.623, 10544.100, 392.202, 52789.145 24/02/15,19:41:58,07,08,1, 11.9,1,1, -2.623, 10544.093, 392.187, 52789.133 24/02/15,19:41:58,08,08,1, 11.9,1,1, -2.623, 10544.112, 392.199, 52789.107 24/02/15,19:41:58,09,08,1, 11.9,1,1, -2.623, 10544.101, 392.152, 52789.108 24/02/15,19:41:58,10,08,1, 11.9,1,1, -2.623, 10544.102, 392.167, 52789.098 24/02/15,19:41:58,11,08,1, 11.9,1,1, -2.623, 10544.101, 392.173, 52789.103 24/02/15,19:41:58,12,08,1, 11.9,1,1, -2.623, 10544.101, 392.167, 52789.122 24/02/15,19:41:58,13,08,1, 11.9,1,1, -2.623, 10544.107, 392.168, 52789.086 24/02/15,19:41:58,14,08,1, 11.9,1,1, -2.623, 10544.090, 392.174, 52789.070 24/02/15,19:41:58,15,08,1, 11.9,1,1, -2.623, 10544.097, 392.169, 52789.083 24/02/15,19:41:58,16,08,1, 11.9,1,1, -2.623, 10544.098, 392.148, 52789.077 24/02/15,19:41:58,17,08,1, 11.9,1,1, -2.623, 10544.102, 392.155, 52789.093 24/02/15,19:41:58,18,08,1, 11.9,1,1, -2.623, 10544.108, 392.158, 52789.079 24/02/15,19:41:58,19,08,1, 11.9,1,1, -2.623, 10544.102, 392.132, 52789.030 24/02/15,19:41:59,00,08,1, 12.0,1,1, -2.621, 10544.100, 392.132, 52789.030 24/02/15,19:41:59,01,08,1, 12.0,1,1, -2.621, 10544.099, 392.115, 52789.088 24/02/15,19:41:59,02,08,1, 12.0,1,1, -2.621, 10544.100, 392.100, 52789.033 24/02/15,19:41:59,03,08,1, 12.0,1,1, -2.621, 10544.071, 392.115, 52789.040 24/02/15,19:41:59,04,08,1, 12.0,1,1, -2.621, 10544.119, 392.094, 52788.997 24/02/15,19:41:59,05,08,1, 12.0,1,1, -2.621, 10544.093, 392.095, 52789.023 24/02/15,19:41:59,06,08,1, 12.0,1,1, -2.621, 10544.101, 392.088, 52789.035 24/02/15,19:41:59,07,08,1, 12.0,1,1, -2.621, 10544.074, 392.083, 52789.006 24/02/15,19:41:59,08,08,1, 12.0,1,1, -2.621, 10544.074, 392.083, 52789.035 24/02/15,19:41:59,09,08,1, 12.0,1,1, -2.621, 10544.094, 392.086, 52788.989 24/02/15,19:41:59,10,08,1, 12.0,1,1, -2.621, 10544.085, 392.103, 52788.985 24/02/15,19:41:59,11,08,1, 12.0,1,1, -2.621, 10544.069, 392.080, 52788.963 24/02/15,19:41:59,12,08,1, 12.0,1,1, -2.621, 10544.067, 392.063, 52788.976 24/02/15,19:41:59,13,08,1, 12.0,1,1, -2.621, 10544.093, 392.069, 52788.971 24/02/15,19:41:59,14,08,1, 12.0,1,1, -2.621, 10544.081, 392.068, 52788.944 24/02/15,19:41:59,15,08,1, 12.0,1,1, -2.621, 10544.086, 392.080, 52788.954 24/02/15,19:41:59,16,08,1, 12.0,1,1, -2.621, 10544.076, 392.073, 52788.955 24/02/15,19:41:59,17,08,1, 12.0,1,1, -2.621, 10544.082, 392.069, 52788.934 24/02/15,19:41:59,18,08,1, 12.0,1,1, -2.621, 10544.058, 392.066, 52788.938 24/02/15,19:41:59,19,08,1, 12.0,1,1, -2.621, 10544.085, 392.088, 52788.953 24/02/15,19:42:00,00,08,1, 11.9,1,1, -2.621, 10544.083, 392.088, 52788.953 24/02/15,19:42:00,01,08,1, 11.9,1,1, -2.621, 10544.086, 392.045, 52788.900 24/02/15,19:42:00,02,08,1, 11.9,1,1, -2.621, 10544.077, 392.016, 52788.699 24/02/15,19:42:00,03,08,1, 11.9,1,1, -2.621, 10544.074, 392.046, 52788.690 24/02/15,19:42:00,04,08,1, 11.9,1,1, -2.621, 10544.091, 392.005, 52788.716 24/02/15,19:42:00,05,08,1, 11.9,1,1, -2.621, 10544.091, 392.033, 52788.707 24/02/15,19:42:00,06,08,1, 11.9,1,1, -2.621, 10544.064, 392.012, 52788.667 24/02/15,19:42:00,07,08,1, 11.9,1,1, -2.621, 10544.082, 392.001, 52788.673 24/02/15,19:42:00,08,08,1, 11.9,1,1, -2.621, 10544.093, 392.017, 52788.715 24/02/15,19:42:00,09,08,1, 11.9,1,1, -2.621, 10544.085, 392.013, 52788.644 24/02/15,19:42:00,10,08,1, 11.9,1,1, -2.621, 10544.097, 392.020, 52788.674 24/02/15,19:42:00,11,08,1, 11.9,1,1, -2.621, 10544.090, 392.011, 52788.684 24/02/15,19:42:00,12,08,1, 11.9,1,1, -2.621, 10544.071, 391.977, 52788.657 24/02/15,19:42:00,13,08,1, 11.9,1,1, -2.621, 10544.089, 391.986, 52788.625 24/02/15,19:42:00,14,08,1, 11.9,1,1, -2.621, 10544.085, 392.008, 52788.604 24/02/15,19:42:00,15,08,1, 11.9,1,1, -2.621, 10544.080, 391.996, 52788.631 24/02/15,19:42:00,16,08,1, 11.9,1,1, -2.621, 10544.081, 391.970, 52788.594 24/02/15,19:42:00,17,08,1, 11.9,1,1, -2.621, 10544.061, 391.938, 52788.644 24/02/15,19:42:00,18,08,1, 11.9,1,1, -2.621, 10544.065, 391.928, 52788.609 24/02/15,19:42:00,19,08,1, 11.9,1,1, -2.621, 10544.063, 391.966, 52788.597 24/02/15,19:42:01,00,08,1, 11.9,1,1, -2.619, 10544.058, 391.966, 52788.597 24/02/15,19:42:01,01,08,1, 11.9,1,1, -2.619, 10544.081, 391.953, 52788.595 24/02/15,19:42:01,02,08,1, 11.9,1,1, -2.619, 10544.070, 391.925, 52788.628 24/02/15,19:42:01,03,08,1, 11.9,1,1, -2.619, 10544.068, 391.926, 52788.614 24/02/15,19:42:01,04,08,1, 11.9,1,1, -2.619, 10544.067, 391.915, 52788.578 24/02/15,19:42:01,05,08,1, 11.9,1,1, -2.619, 10544.052, 391.933, 52788.598 24/02/15,19:42:01,06,08,1, 11.9,1,1, -2.619, 10544.055, 391.943, 52788.595 24/02/15,19:42:01,07,08,1, 11.9,1,1, -2.619, 10544.067, 391.939, 52788.590 24/02/15,19:42:01,08,08,1, 11.9,1,1, -2.619, 10544.037, 391.929, 52788.568 24/02/15,19:42:01,09,08,1, 11.9,1,1, -2.619, 10544.048, 391.918, 52788.560 24/02/15,19:42:01,10,08,1, 11.9,1,1, -2.619, 10544.043, 391.909, 52788.565 24/02/15,19:42:01,11,08,1, 11.9,1,1, -2.619, 10544.025, 391.917, 52788.564 24/02/15,19:42:01,12,08,1, 11.9,1,1, -2.619, 10544.046, 391.928, 52788.554 24/02/15,19:42:01,13,08,1, 11.9,1,1, -2.619, 10544.021, 391.902, 52788.555 24/02/15,19:42:01,14,08,1, 11.9,1,1, -2.619, 10544.007, 391.879, 52788.515 24/02/15,19:42:01,15,08,1, 11.9,1,1, -2.619, 10544.023, 391.881, 52788.522 24/02/15,19:42:01,16,08,1, 11.9,1,1, -2.619, 10544.027, 391.875, 52788.523 24/02/15,19:42:01,17,08,1, 11.9,1,1, -2.619, 10543.996, 391.883, 52788.511 24/02/15,19:42:01,18,08,1, 11.9,1,1, -2.619, 10544.010, 391.865, 52788.498 24/02/15,19:42:01,19,08,1, 11.9,1,1, -2.619, 10544.032, 391.881, 52788.486 24/02/15,19:42:02,00,08,1, 11.9,1,1, -2.621, 10544.025, 391.881, 52788.486 24/02/15,19:42:02,01,08,1, 11.9,1,1, -2.621, 10543.997, 391.868, 52788.499 24/02/15,19:42:02,02,08,1, 11.9,1,1, -2.621, 10543.986, 391.860, 52788.514 24/02/15,19:42:02,03,08,1, 11.9,1,1, -2.621, 10543.997, 391.868, 52788.468 24/02/15,19:42:02,04,08,1, 11.9,1,1, -2.621, 10543.987, 391.838, 52788.469 24/02/15,19:42:02,05,08,1, 11.9,1,1, -2.621, 10543.972, 391.849, 52788.486 24/02/15,19:42:02,06,08,1, 11.9,1,1, -2.621, 10543.955, 391.850, 52788.461 24/02/15,19:42:02,07,08,1, 11.9,1,1, -2.621, 10543.947, 391.850, 52788.459 24/02/15,19:42:02,08,08,1, 11.9,1,1, -2.621, 10543.940, 391.833, 52788.428 24/02/15,19:42:02,09,08,1, 11.9,1,1, -2.621, 10543.955, 391.830, 52788.441 24/02/15,19:42:02,10,08,1, 11.9,1,1, -2.621, 10543.940, 391.825, 52788.424 24/02/15,19:42:02,11,08,1, 11.9,1,1, -2.621, 10543.945, 391.803, 52788.418 24/02/15,19:42:02,12,08,1, 11.9,1,1, -2.621, 10543.921, 391.816, 52788.419 24/02/15,19:42:02,13,08,1, 11.9,1,1, -2.621, 10543.921, 391.810, 52788.386 24/02/15,19:42:02,14,08,1, 11.9,1,1, -2.621, 10543.917, 391.809, 52788.384 24/02/15,19:42:02,15,08,1, 11.9,1,1, -2.621, 10543.914, 391.802, 52788.380 24/02/15,19:42:02,16,08,1, 11.9,1,1, -2.621, 10543.903, 391.807, 52788.351 24/02/15,19:42:02,17,08,1, 11.9,1,1, -2.621, 10543.911, 391.801, 52788.381 24/02/15,19:42:02,18,08,1, 11.9,1,1, -2.621, 10543.911, 391.780, 52788.365 24/02/15,19:42:02,19,08,1, 11.9,1,1, -2.621, 10543.912, 391.806, 52788.369 24/02/15,19:42:03,00,08,1, 11.8,1,1, -2.620, 10543.908, 391.806, 52788.369 24/02/15,19:42:03,01,08,1, 11.8,1,1, -2.620, 10543.881, 391.795, 52788.377 24/02/15,19:42:03,02,08,1, 11.8,1,1, -2.620, 10543.894, 391.812, 52788.363 24/02/15,19:42:03,03,08,1, 11.8,1,1, -2.620, 10543.897, 391.797, 52788.345 24/02/15,19:42:03,04,08,1, 11.8,1,1, -2.620, 10543.870, 391.797, 52788.350 24/02/15,19:42:03,05,08,1, 11.8,1,1, -2.620, 10543.856, 391.790, 52788.327 24/02/15,19:42:03,06,08,1, 11.8,1,1, -2.620, 10543.840, 391.768, 52788.372 24/02/15,19:42:03,07,08,1, 11.8,1,1, -2.620, 10543.836, 391.776, 52788.336 24/02/15,19:42:03,08,08,1, 11.8,1,1, -2.620, 10543.837, 391.772, 52788.304 24/02/15,19:42:03,09,08,1, 11.8,1,1, -2.620, 10543.822, 391.750, 52788.306 24/02/15,19:42:03,10,08,1, 11.8,1,1, -2.620, 10543.817, 391.744, 52788.282 24/02/15,19:42:03,11,08,1, 11.8,1,1, -2.620, 10543.813, 391.741, 52788.253 24/02/15,19:42:03,12,08,1, 11.8,1,1, -2.620, 10543.812, 391.707, 52788.309 24/02/15,19:42:03,13,08,1, 11.8,1,1, -2.620, 10543.784, 391.707, 52788.309 24/02/15,19:42:03,14,08,1, 11.8,1,1, -2.620, 10543.778, 391.714, 52788.297 24/02/15,19:42:03,15,08,1, 11.8,1,1, -2.620, 10543.804, 391.681, 52788.259 24/02/15,19:42:03,16,08,1, 11.8,1,1, -2.620, 10543.765, 391.707, 52788.271 24/02/15,19:42:03,17,08,1, 11.8,1,1, -2.620, 10543.762, 391.700, 52788.289 24/02/15,19:42:03,18,08,1, 11.8,1,1, -2.620, 10543.754, 391.690, 52788.266 24/02/15,19:42:03,19,08,1, 11.8,1,1, -2.620, 10543.774, 391.706, 52788.285 24/02/15,19:42:04,00,08,1, 11.8,1,1, -2.620, 10543.766, 391.706, 52788.285 24/02/15,19:42:04,01,08,1, 11.8,1,1, -2.620, 10543.758, 391.705, 52788.266 24/02/15,19:42:04,02,08,1, 11.8,1,1, -2.620, 10543.744, 391.703, 52788.259 24/02/15,19:42:04,03,08,1, 11.8,1,1, -2.620, 10543.752, 391.689, 52788.224 24/02/15,19:42:04,04,08,1, 11.8,1,1, -2.620, 10543.744, 391.711, 52788.255 24/02/15,19:42:04,05,08,1, 11.8,1,1, -2.620, 10543.719, 391.718, 52788.208 24/02/15,19:42:04,06,08,1, 11.8,1,1, -2.620, 10543.722, 391.689, 52788.222 24/02/15,19:42:04,07,08,1, 11.8,1,1, -2.620, 10543.706, 391.654, 52788.197 24/02/15,19:42:04,08,08,1, 11.8,1,1, -2.620, 10543.690, 391.681, 52788.212 24/02/15,19:42:04,09,08,1, 11.8,1,1, -2.620, 10543.681, 391.684, 52788.205 24/02/15,19:42:04,10,08,1, 11.8,1,1, -2.620, 10543.683, 391.666, 52788.207 24/02/15,19:42:04,11,08,1, 11.8,1,1, -2.620, 10543.677, 391.682, 52788.217 24/02/15,19:42:04,12,08,1, 11.8,1,1, -2.620, 10543.684, 391.649, 52788.179 24/02/15,19:42:04,13,08,1, 11.8,1,1, -2.620, 10543.662, 391.635, 52788.170 24/02/15,19:42:04,14,08,1, 11.8,1,1, -2.620, 10543.661, 391.618, 52788.165 24/02/15,19:42:04,15,08,1, 11.8,1,1, -2.620, 10543.621, 391.618, 52788.149 24/02/15,19:42:04,16,08,1, 11.8,1,1, -2.620, 10543.646, 391.611, 52788.171 24/02/15,19:42:04,17,08,1, 11.8,1,1, -2.620, 10543.596, 391.601, 52788.143 24/02/15,19:42:04,18,08,1, 11.8,1,1, -2.620, 10543.599, 391.590, 52788.160 24/02/15,19:42:04,19,08,1, 11.8,1,1, -2.620, 10543.614, 391.604, 52788.134 24/02/15,19:42:05,00,08,1, 12.0,1,1, -2.621, 10543.607, 391.604, 52788.134 24/02/15,19:42:05,01,08,1, 12.0,1,1, -2.621, 10543.559, 391.612, 52788.133 24/02/15,19:42:05,02,08,1, 12.0,1,1, -2.621, 10543.538, 391.602, 52788.103 24/02/15,19:42:05,03,08,1, 12.0,1,1, -2.621, 10543.530, 391.587, 52788.122 24/02/15,19:42:05,04,08,1, 12.0,1,1, -2.621, 10543.524, 391.572, 52788.131 24/02/15,19:42:05,05,08,1, 12.0,1,1, -2.621, 10543.518, 391.611, 52788.136 24/02/15,19:42:05,06,08,1, 12.0,1,1, -2.621, 10543.525, 391.575, 52788.112 24/02/15,19:42:05,07,08,1, 12.0,1,1, -2.621, 10543.526, 391.562, 52788.071 24/02/15,19:42:05,08,08,1, 12.0,1,1, -2.621, 10543.488, 391.527, 52788.082 24/02/15,19:42:05,09,08,1, 12.0,1,1, -2.621, 10543.497, 391.534, 52787.914 24/02/15,19:42:05,10,08,1, 12.0,1,1, -2.621, 10543.485, 391.534, 52788.066 24/02/15,19:42:05,11,08,1, 12.0,1,1, -2.621, 10543.470, 391.530, 52788.049 24/02/15,19:42:05,12,08,1, 12.0,1,1, -2.621, 10543.477, 391.522, 52788.050 24/02/15,19:42:05,13,08,1, 12.0,1,1, -2.621, 10543.506, 391.522, 52788.054 24/02/15,19:42:05,14,08,1, 12.0,1,1, -2.621, 10543.480, 391.514, 52788.039 24/02/15,19:42:05,15,08,1, 12.0,1,1, -2.621, 10543.473, 391.522, 52788.030 24/02/15,19:42:05,16,08,1, 12.0,1,1, -2.621, 10543.473, 391.512, 52788.044 24/02/15,19:42:05,17,08,1, 12.0,1,1, -2.621, 10543.457, 391.496, 52788.034 24/02/15,19:42:05,18,08,1, 12.0,1,1, -2.621, 10543.444, 391.513, 52788.041 24/02/15,19:42:05,19,08,1, 12.0,1,1, -2.621, 10543.459, 391.514, 52788.039 24/02/15,19:42:06,00,07,1, 12.0,1,1, -2.619, 10543.457, 391.514, 52788.039 24/02/15,19:42:06,01,07,1, 12.0,1,1, -2.619, 10543.444, 391.491, 52788.001 24/02/15,19:42:06,02,07,1, 12.0,1,1, -2.619, 10543.425, 391.494, 52788.009 24/02/15,19:42:06,03,07,1, 12.0,1,1, -2.619, 10543.431, 391.485, 52788.003 24/02/15,19:42:06,04,07,1, 12.0,1,1, -2.619, 10543.410, 391.513, 52787.998 24/02/15,19:42:06,05,07,1, 12.0,1,1, -2.619, 10543.413, 391.486, 52787.934 24/02/15,19:42:06,06,07,1, 12.0,1,1, -2.619, 10543.382, 391.488, 52787.928 24/02/15,19:42:06,07,07,1, 12.0,1,1, -2.619, 10543.392, 391.492, 52787.966 24/02/15,19:42:06,08,07,1, 12.0,1,1, -2.619, 10543.365, 391.470, 52787.961 24/02/15,19:42:06,09,07,1, 12.0,1,1, -2.619, 10543.353, 391.471, 52787.953 24/02/15,19:42:06,10,07,1, 12.0,1,1, -2.619, 10543.378, 391.444, 52787.921 24/02/15,19:42:06,11,07,1, 12.0,1,1, -2.619, 10543.331, 391.440, 52787.942 24/02/15,19:42:06,12,07,1, 12.0,1,1, -2.619, 10543.323, 391.431, 52787.923 24/02/15,19:42:06,13,07,1, 12.0,1,1, -2.619, 10543.321, 391.423, 52787.903 24/02/15,19:42:06,14,07,1, 12.0,1,1, -2.619, 10543.343, 391.415, 52787.941 24/02/15,19:42:06,15,07,1, 12.0,1,1, -2.619, 10543.304, 391.386, 52787.932 24/02/15,19:42:06,16,07,1, 12.0,1,1, -2.619, 10543.311, 391.400, 52787.828 24/02/15,19:42:06,17,07,1, 12.0,1,1, -2.619, 10543.322, 391.404, 52787.938 24/02/15,19:42:06,18,07,1, 12.0,1,1, -2.619, 10543.319, 391.395, 52787.860 24/02/15,19:42:06,19,07,1, 12.0,1,1, -2.619, 10543.325, 391.381, 52787.860 24/02/15,19:42:07,00,07,1, 11.9,1,1, -2.621, 10543.324, 391.381, 52787.860 24/02/15,19:42:07,01,07,1, 11.9,1,1, -2.621, 10543.328, 391.402, 52787.890 24/02/15,19:42:07,02,07,1, 11.9,1,1, -2.621, 10543.320, 391.401, 52787.885 24/02/15,19:42:07,03,07,1, 11.9,1,1, -2.621, 10543.293, 391.406, 52787.880 24/02/15,19:42:07,04,07,1, 11.9,1,1, -2.621, 10543.304, 391.391, 52787.823 24/02/15,19:42:07,05,07,1, 11.9,1,1, -2.621, 10543.298, 391.392, 52787.835 24/02/15,19:42:07,06,07,1, 11.9,1,1, -2.621, 10543.297, 391.382, 52787.822 24/02/15,19:42:07,07,07,1, 11.9,1,1, -2.621, 10543.287, 391.385, 52787.802 24/02/15,19:42:07,08,07,1, 11.9,1,1, -2.621, 10543.268, 391.364, 52787.777 24/02/15,19:42:07,09,07,1, 11.9,1,1, -2.621, 10543.286, 391.370, 52787.825 24/02/15,19:42:07,10,07,1, 11.9,1,1, -2.621, 10543.304, 391.363, 52787.826 24/02/15,19:42:07,11,07,1, 11.9,1,1, -2.621, 10543.279, 391.356, 52787.803 24/02/15,19:42:07,12,07,1, 11.9,1,1, -2.621, 10543.272, 391.340, 52787.795 24/02/15,19:42:07,13,07,1, 11.9,1,1, -2.621, 10543.291, 391.346, 52787.803 24/02/15,19:42:07,14,07,1, 11.9,1,1, -2.621, 10543.268, 391.362, 52787.807 24/02/15,19:42:07,15,07,1, 11.9,1,1, -2.621, 10543.268, 391.358, 52787.822 24/02/15,19:42:07,16,07,1, 11.9,1,1, -2.621, 10543.269, 391.344, 52787.790 24/02/15,19:42:07,17,07,1, 11.9,1,1, -2.621, 10543.239, 391.329, 52787.776 24/02/15,19:42:07,18,07,1, 11.9,1,1, -2.621, 10543.233, 391.328, 52787.794 24/02/15,19:42:07,19,07,1, 11.9,1,1, -2.621, 10543.271, 391.318, 52787.774 24/02/15,19:42:08,00,07,1, 11.9,1,1, -2.622, 10543.265, 391.318, 52787.774 24/02/15,19:42:08,01,07,1, 11.9,1,1, -2.622, 10543.260, 391.329, 52787.771 24/02/15,19:42:08,02,07,1, 11.9,1,1, -2.622, 10543.245, 391.322, 52787.765 24/02/15,19:42:08,03,07,1, 11.9,1,1, -2.622, 10543.234, 391.328, 52787.743 24/02/15,19:42:08,04,07,1, 11.9,1,1, -2.622, 10543.255, 391.304, 52787.740 24/02/15,19:42:08,05,07,1, 11.9,1,1, -2.622, 10543.245, 391.330, 52787.761 24/02/15,19:42:08,06,07,1, 11.9,1,1, -2.622, 10543.253, 391.308, 52787.698 24/02/15,19:42:08,07,07,1, 11.9,1,1, -2.622, 10543.244, 391.279, 52787.709 24/02/15,19:42:08,08,07,1, 11.9,1,1, -2.622, 10543.244, 391.291, 52787.704 24/02/15,19:42:08,09,07,1, 11.9,1,1, -2.622, 10543.205, 391.291, 52787.624 24/02/15,19:42:08,10,07,1, 11.9,1,1, -2.622, 10543.224, 391.293, 52787.676 24/02/15,19:42:08,11,07,1, 11.9,1,1, -2.622, 10543.237, 391.292, 52787.679 24/02/15,19:42:08,12,07,1, 11.9,1,1, -2.622, 10543.206, 391.269, 52787.652 24/02/15,19:42:08,13,07,1, 11.9,1,1, -2.622, 10543.222, 391.276, 52787.663 24/02/15,19:42:08,14,07,1, 11.9,1,1, -2.622, 10543.212, 391.285, 52787.642 24/02/15,19:42:08,15,07,1, 11.9,1,1, -2.622, 10543.228, 391.310, 52787.672 24/02/15,19:42:08,16,07,1, 11.9,1,1, -2.622, 10543.210, 391.298, 52787.648 24/02/15,19:42:08,17,07,1, 11.9,1,1, -2.622, 10543.232, 391.308, 52787.644 24/02/15,19:42:08,18,07,1, 11.9,1,1, -2.622, 10543.231, 391.296, 52787.632 24/02/15,19:42:08,19,07,1, 11.9,1,1, -2.622, 10543.213, 391.295, 52787.640 24/02/15,19:42:09,00,07,1, 11.9,1,1, -2.621, 10543.207, 391.295, 52787.640 24/02/15,19:42:09,01,07,1, 11.9,1,1, -2.621, 10543.215, 391.317, 52787.652 24/02/15,19:42:09,02,07,1, 11.9,1,1, -2.621, 10543.174, 391.308, 52787.603 24/02/15,19:42:09,03,07,1, 11.9,1,1, -2.621, 10543.188, 391.304, 52787.625 24/02/15,19:42:09,04,07,1, 11.9,1,1, -2.621, 10543.140, 391.296, 52787.501 24/02/15,19:42:09,05,07,1, 11.9,1,1, -2.621, 10543.207, 391.321, 52787.599 24/02/15,19:42:09,06,07,1, 11.9,1,1, -2.621, 10543.213, 391.310, 52787.585 24/02/15,19:42:09,07,07,1, 11.9,1,1, -2.621, 10543.177, 391.298, 52787.590 24/02/15,19:42:09,08,07,1, 11.9,1,1, -2.621, 10543.149, 391.308, 52787.599 24/02/15,19:42:09,09,07,1, 11.9,1,1, -2.621, 10543.150, 391.279, 52787.602 24/02/15,19:42:09,10,07,1, 11.9,1,1, -2.621, 10543.140, 391.287, 52787.572 24/02/15,19:42:09,11,07,1, 11.9,1,1, -2.621, 10543.109, 391.281, 52787.579 24/02/15,19:42:09,12,07,1, 11.9,1,1, -2.621, 10543.114, 391.266, 52787.612 24/02/15,19:42:09,13,07,1, 11.9,1,1, -2.621, 10543.142, 391.274, 52787.581 24/02/15,19:42:09,14,07,1, 11.9,1,1, -2.621, 10543.136, 391.275, 52787.634 24/02/15,19:42:09,15,07,1, 11.9,1,1, -2.621, 10543.182, 391.213, 52787.259 24/02/15,19:42:09,16,07,1, 11.9,1,1, -2.621, 10543.142, 391.265, 52787.582 24/02/15,19:42:09,17,07,1, 11.9,1,1, -2.621, 10543.095, 391.263, 52787.396 24/02/15,19:42:09,18,07,1, 11.9,1,1, -2.621, 10543.120, 391.276, 52787.607 24/02/15,19:42:09,19,07,1, 11.9,1,1, -2.621, 10543.124, 391.282, 52787.581 24/02/15,19:42:10,00,07,1, 11.9,1,1, -2.622, 10543.123, 391.282, 52787.581 24/02/15,19:42:10,01,07,1, 11.9,1,1, -2.622, 10543.068, 391.282, 52787.564 24/02/15,19:42:10,02,07,1, 11.9,1,1, -2.622, 10543.052, 391.279, 52787.552 24/02/15,19:42:10,03,07,1, 11.9,1,1, -2.622, 10543.093, 391.284, 52787.564 24/02/15,19:42:10,04,07,1, 11.9,1,1, -2.622, 10543.070, 391.288, 52787.579 24/02/15,19:42:10,05,07,1, 11.9,1,1, -2.622, 10543.087, 391.288, 52787.560 24/02/15,19:42:10,06,07,1, 11.9,1,1, -2.622, 10543.072, 391.297, 52787.524 24/02/15,19:42:10,07,07,1, 11.9,1,1, -2.622, 10543.062, 391.260, 52787.465 24/02/15,19:42:10,08,07,1, 11.9,1,1, -2.622, 10543.062, 391.276, 52787.486 24/02/15,19:42:10,09,07,1, 11.9,1,1, -2.622, 10543.025, 391.274, 52787.507 24/02/15,19:42:10,10,07,1, 11.9,1,1, -2.622, 10543.028, 391.272, 52787.504 24/02/15,19:42:10,11,07,1, 11.9,1,1, -2.622, 10543.034, 391.273, 52787.506 24/02/15,19:42:10,12,07,1, 11.9,1,1, -2.622, 10543.027, 391.276, 52787.507 24/02/15,19:42:10,13,07,1, 11.9,1,1, -2.622, 10543.003, 391.286, 52787.485 24/02/15,19:42:10,14,07,1, 11.9,1,1, -2.622, 10543.028, 391.282, 52787.470 24/02/15,19:42:10,15,07,1, 11.9,1,1, -2.622, 10542.997, 391.284, 52787.481 24/02/15,19:42:10,16,07,1, 11.9,1,1, -2.622, 10542.993, 391.264, 52787.466 24/02/15,19:42:10,17,07,1, 11.9,1,1, -2.622, 10542.974, 391.286, 52787.454 24/02/15,19:42:10,18,07,1, 11.9,1,1, -2.622, 10542.964, 391.264, 52787.451 24/02/15,19:42:10,19,07,1, 11.9,1,1, -2.622, 10542.948, 391.276, 52787.453 24/02/15,19:42:11,00,07,1, 11.8,1,1, -2.620, 10542.948, 391.276, 52787.453 24/02/15,19:42:11,01,07,1, 11.8,1,1, -2.620, 10542.941, 391.278, 52787.442 24/02/15,19:42:11,02,07,1, 11.8,1,1, -2.620, 10542.939, 391.259, 52787.457 24/02/15,19:42:11,03,07,1, 11.8,1,1, -2.620, 10542.933, 391.279, 52787.422 24/02/15,19:42:11,04,07,1, 11.8,1,1, -2.620, 10542.923, 391.251, 52787.435 24/02/15,19:42:11,05,07,1, 11.8,1,1, -2.620, 10542.920, 391.265, 52787.483 24/02/15,19:42:11,06,07,1, 11.8,1,1, -2.620, 10542.878, 391.247, 52787.445 24/02/15,19:42:11,07,07,1, 11.8,1,1, -2.620, 10542.857, 391.235, 52787.400 24/02/15,19:42:11,08,07,1, 11.8,1,1, -2.620, 10542.901, 391.251, 52787.417 24/02/15,19:42:11,09,07,1, 11.8,1,1, -2.620, 10542.886, 391.247, 52787.425 24/02/15,19:42:11,10,07,1, 11.8,1,1, -2.620, 10542.866, 391.227, 52787.434 24/02/15,19:42:11,11,07,1, 11.8,1,1, -2.620, 10542.840, 391.221, 52787.413 24/02/15,19:42:11,12,07,1, 11.8,1,1, -2.620, 10542.835, 391.244, 52787.396 24/02/15,19:42:11,13,07,1, 11.8,1,1, -2.620, 10542.825, 391.222, 52787.416 24/02/15,19:42:11,14,07,1, 11.8,1,1, -2.620, 10542.828, 391.242, 52787.388 24/02/15,19:42:11,15,07,1, 11.8,1,1, -2.620, 10542.831, 391.255, 52787.375 24/02/15,19:42:11,16,07,1, 11.8,1,1, -2.620, 10542.800, 391.254, 52787.385 24/02/15,19:42:11,17,07,1, 11.8,1,1, -2.620, 10542.773, 391.223, 52787.368 24/02/15,19:42:11,18,07,1, 11.8,1,1, -2.620, 10542.807, 391.212, 52787.385 24/02/15,19:42:11,19,07,1, 11.8,1,1, -2.620, 10542.780, 391.239, 52787.400 24/02/15,19:42:12,00,07,1, 11.9,1,1, -2.622, 10542.773, 391.239, 52787.400 24/02/15,19:42:12,01,07,1, 11.9,1,1, -2.622, 10542.748, 391.232, 52787.354 24/02/15,19:42:12,02,07,1, 11.9,1,1, -2.622, 10542.730, 391.221, 52787.318 24/02/15,19:42:12,03,07,1, 11.9,1,1, -2.622, 10542.724, 391.205, 52787.331 24/02/15,19:42:12,04,07,1, 11.9,1,1, -2.622, 10542.709, 391.196, 52787.342 24/02/15,19:42:12,05,07,1, 11.9,1,1, -2.622, 10542.725, 391.192, 52787.371 24/02/15,19:42:12,06,07,1, 11.9,1,1, -2.622, 10542.713, 391.184, 52787.295 24/02/15,19:42:12,07,07,1, 11.9,1,1, -2.622, 10542.692, 391.216, 52787.301 24/02/15,19:42:12,08,07,1, 11.9,1,1, -2.622, 10542.694, 391.176, 52787.285 24/02/15,19:42:12,09,07,1, 11.9,1,1, -2.622, 10542.676, 391.194, 52787.287 24/02/15,19:42:12,10,07,1, 11.9,1,1, -2.622, 10542.650, 391.189, 52787.280 24/02/15,19:42:12,11,07,1, 11.9,1,1, -2.622, 10542.640, 391.221, 52787.293 24/02/15,19:42:12,12,07,1, 11.9,1,1, -2.622, 10542.642, 391.195, 52787.253 24/02/15,19:42:12,13,07,1, 11.9,1,1, -2.622, 10542.643, 391.211, 52787.273 24/02/15,19:42:12,14,07,1, 11.9,1,1, -2.622, 10542.633, 391.212, 52787.279 24/02/15,19:42:12,15,07,1, 11.9,1,1, -2.622, 10542.595, 391.226, 52787.291 24/02/15,19:42:12,16,07,1, 11.9,1,1, -2.622, 10542.597, 391.225, 52787.279 24/02/15,19:42:12,17,07,1, 11.9,1,1, -2.622, 10542.590, 391.212, 52787.247 24/02/15,19:42:12,18,07,1, 11.9,1,1, -2.622, 10542.543, 391.201, 52787.254 24/02/15,19:42:12,19,07,1, 11.9,1,1, -2.622, 10542.556, 391.181, 52787.285 24/02/15,19:42:13,00,07,1, 11.9,1,1, -2.617, 10542.548, 391.181, 52787.285 24/02/15,19:42:13,01,07,1, 11.9,1,1, -2.617, 10542.507, 391.195, 52787.273 24/02/15,19:42:13,02,07,1, 11.9,1,1, -2.617, 10542.531, 391.190, 52787.216 24/02/15,19:42:13,03,07,1, 11.9,1,1, -2.617, 10542.505, 391.156, 52787.183 24/02/15,19:42:13,04,07,1, 11.9,1,1, -2.617, 10542.472, 391.187, 52787.207 24/02/15,19:42:13,05,07,1, 11.9,1,1, -2.617, 10542.482, 391.181, 52787.224 24/02/15,19:42:13,06,07,1, 11.9,1,1, -2.617, 10542.486, 391.163, 52787.225 24/02/15,19:42:13,07,07,1, 11.9,1,1, -2.617, 10542.476, 391.162, 52787.211 24/02/15,19:42:13,08,07,1, 11.9,1,1, -2.617, 10542.475, 391.145, 52787.204 24/02/15,19:42:13,09,07,1, 11.9,1,1, -2.617, 10542.448, 391.144, 52787.192 24/02/15,19:42:13,10,07,1, 11.9,1,1, -2.617, 10542.441, 391.173, 52787.226 24/02/15,19:42:13,11,07,1, 11.9,1,1, -2.617, 10542.417, 391.164, 52787.229 24/02/15,19:42:13,12,07,1, 11.9,1,1, -2.617, 10542.433, 391.208, 52787.222 24/02/15,19:42:13,13,07,1, 11.9,1,1, -2.617, 10542.407, 391.180, 52787.221 24/02/15,19:42:13,14,07,1, 11.9,1,1, -2.617, 10542.408, 391.200, 52787.319 24/02/15,19:42:13,15,07,1, 11.9,1,1, -2.617, 10542.415, 391.172, 52787.183 24/02/15,19:42:13,16,07,1, 11.9,1,1, -2.617, 10542.384, 391.172, 52787.142 24/02/15,19:42:13,17,07,1, 11.9,1,1, -2.617, 10542.383, 391.158, 52787.183 24/02/15,19:42:13,18,07,1, 11.9,1,1, -2.617, 10542.383, 391.166, 52787.146 24/02/15,19:42:13,19,07,1, 11.9,1,1, -2.617, 10542.374, 391.165, 52787.157 24/02/15,19:42:14,00,07,1, 11.9,1,1, -2.619, 10542.372, 391.165, 52787.157 24/02/15,19:42:14,01,07,1, 11.9,1,1, -2.619, 10542.340, 391.153, 52787.157 24/02/15,19:42:14,02,07,1, 11.9,1,1, -2.619, 10542.338, 391.160, 52787.145 24/02/15,19:42:14,03,07,1, 11.9,1,1, -2.619, 10542.317, 391.131, 52787.134 24/02/15,19:42:14,04,07,1, 11.9,1,1, -2.619, 10542.320, 391.132, 52787.115 24/02/15,19:42:14,05,07,1, 11.9,1,1, -2.619, 10542.315, 391.127, 52787.124 24/02/15,19:42:14,06,07,1, 11.9,1,1, -2.619, 10542.315, 391.125, 52787.105 24/02/15,19:42:14,07,07,1, 11.9,1,1, -2.619, 10542.299, 391.144, 52787.151 24/02/15,19:42:14,08,07,1, 11.9,1,1, -2.619, 10542.294, 391.142, 52787.064 24/02/15,19:42:14,09,07,1, 11.9,1,1, -2.619, 10542.286, 391.107, 52787.168 24/02/15,19:42:14,10,07,1, 11.9,1,1, -2.619, 10542.264, 391.129, 52787.108 24/02/15,19:42:14,11,07,1, 11.9,1,1, -2.619, 10542.271, 391.137, 52787.128 24/02/15,19:42:14,12,07,1, 11.9,1,1, -2.619, 10542.274, 391.127, 52787.127 24/02/15,19:42:14,13,07,1, 11.9,1,1, -2.619, 10542.233, 391.130, 52787.124 24/02/15,19:42:14,14,07,1, 11.9,1,1, -2.619, 10542.255, 391.120, 52787.118 24/02/15,19:42:14,15,07,1, 11.9,1,1, -2.619, 10542.218, 391.134, 52787.125 24/02/15,19:42:14,16,07,1, 11.9,1,1, -2.619, 10542.221, 391.111, 52787.090 24/02/15,19:42:14,17,07,1, 11.9,1,1, -2.619, 10542.209, 391.130, 52787.120 24/02/15,19:42:14,18,07,1, 11.9,1,1, -2.619, 10542.206, 391.110, 52787.081 24/02/15,19:42:14,19,07,1, 11.9,1,1, -2.619, 10542.232, 391.109, 52787.073 24/02/15,19:42:15,00,07,1, 11.8,1,1, -2.621, 10542.231, 391.109, 52787.073 24/02/15,19:42:15,01,07,1, 11.8,1,1, -2.621, 10542.181, 391.086, 52787.069 24/02/15,19:42:15,02,07,1, 11.8,1,1, -2.621, 10542.201, 391.091, 52787.032 24/02/15,19:42:15,03,07,1, 11.8,1,1, -2.621, 10542.195, 391.058, 52787.034 24/02/15,19:42:15,04,07,1, 11.8,1,1, -2.621, 10542.180, 391.069, 52787.087 24/02/15,19:42:15,05,07,1, 11.8,1,1, -2.621, 10542.201, 391.065, 52787.045 24/02/15,19:42:15,06,07,1, 11.8,1,1, -2.621, 10542.176, 391.067, 52787.023 24/02/15,19:42:15,07,07,1, 11.8,1,1, -2.621, 10542.164, 391.065, 52787.025 24/02/15,19:42:15,08,07,1, 11.8,1,1, -2.621, 10542.159, 391.046, 52787.015 24/02/15,19:42:15,09,07,1, 11.8,1,1, -2.621, 10542.184, 391.058, 52787.013 24/02/15,19:42:15,10,07,1, 11.8,1,1, -2.621, 10542.150, 391.070, 52787.009 24/02/15,19:42:15,11,07,1, 11.8,1,1, -2.621, 10542.130, 391.035, 52786.965 24/02/15,19:42:15,12,07,1, 11.8,1,1, -2.621, 10542.159, 391.042, 52787.016 24/02/15,19:42:15,13,07,1, 11.8,1,1, -2.621, 10542.156, 391.031, 52787.011 24/02/15,19:42:15,14,07,1, 11.8,1,1, -2.621, 10542.152, 391.043, 52786.979 24/02/15,19:42:15,15,07,1, 11.8,1,1, -2.621, 10542.133, 391.049, 52786.980 24/02/15,19:42:15,16,07,1, 11.8,1,1, -2.621, 10542.118, 391.037, 52786.952 24/02/15,19:42:15,17,07,1, 11.8,1,1, -2.621, 10542.113, 391.027, 52786.947 24/02/15,19:42:15,18,07,1, 11.8,1,1, -2.621, 10542.120, 391.009, 52786.959 24/02/15,19:42:15,19,07,1, 11.8,1,1, -2.621, 10542.126, 391.033, 52786.937 24/02/15,19:42:16,00,08,1, 11.9,1,1, -2.622, 10542.122, 391.033, 52786.937 24/02/15,19:42:16,01,08,1, 11.9,1,1, -2.622, 10542.104, 391.015, 52786.953 24/02/15,19:42:16,02,08,1, 11.9,1,1, -2.622, 10542.092, 391.001, 52786.933 24/02/15,19:42:16,03,08,1, 11.9,1,1, -2.622, 10542.078, 390.976, 52786.749 24/02/15,19:42:16,04,08,1, 11.9,1,1, -2.622, 10542.132, 390.994, 52786.987 24/02/15,19:42:16,05,08,1, 11.9,1,1, -2.622, 10542.137, 390.956, 52786.862 24/02/15,19:42:16,06,08,1, 11.9,1,1, -2.622, 10542.117, 390.966, 52786.893 24/02/15,19:42:16,07,08,1, 11.9,1,1, -2.622, 10542.124, 390.963, 52786.906 24/02/15,19:42:16,08,08,1, 11.9,1,1, -2.622, 10542.085, 390.990, 52786.912 24/02/15,19:42:16,09,08,1, 11.9,1,1, -2.622, 10542.086, 390.948, 52786.908 24/02/15,19:42:16,10,08,1, 11.9,1,1, -2.622, 10542.088, 390.952, 52786.906 24/02/15,19:42:16,11,08,1, 11.9,1,1, -2.622, 10542.089, 390.972, 52786.919 24/02/15,19:42:16,12,08,1, 11.9,1,1, -2.622, 10542.080, 390.958, 52786.876 24/02/15,19:42:16,13,08,1, 11.9,1,1, -2.622, 10542.103, 390.968, 52786.912 24/02/15,19:42:16,14,08,1, 11.9,1,1, -2.622, 10542.084, 390.957, 52786.869 24/02/15,19:42:16,15,08,1, 11.9,1,1, -2.622, 10542.097, 390.988, 52786.913 24/02/15,19:42:16,16,08,1, 11.9,1,1, -2.622, 10542.089, 390.935, 52786.854 24/02/15,19:42:16,17,08,1, 11.9,1,1, -2.622, 10542.087, 390.959, 52786.891 24/02/15,19:42:16,18,08,1, 11.9,1,1, -2.622, 10542.087, 390.943, 52786.779 24/02/15,19:42:16,19,08,1, 11.9,1,1, -2.622, 10542.077, 390.937, 52786.983 24/02/15,19:42:17,00,07,1, 12.0,1,1, -2.621, 10542.072, 390.937, 52786.983 24/02/15,19:42:17,01,07,1, 12.0,1,1, -2.621, 10542.069, 390.918, 52786.775 24/02/15,19:42:17,02,07,1, 12.0,1,1, -2.621, 10542.070, 390.896, 52786.770 24/02/15,19:42:17,03,07,1, 12.0,1,1, -2.621, 10542.068, 390.908, 52786.761 24/02/15,19:42:17,04,07,1, 12.0,1,1, -2.621, 10542.051, 390.870, 52786.805 24/02/15,19:42:17,05,07,1, 12.0,1,1, -2.621, 10542.070, 390.885, 52786.774 24/02/15,19:42:17,06,07,1, 12.0,1,1, -2.621, 10542.062, 390.872, 52786.757 24/02/15,19:42:17,07,07,1, 12.0,1,1, -2.621, 10542.052, 390.868, 52786.776 24/02/15,19:42:17,08,07,1, 12.0,1,1, -2.621, 10542.076, 390.879, 52786.789 24/02/15,19:42:17,09,07,1, 12.0,1,1, -2.621, 10542.070, 390.857, 52786.760 24/02/15,19:42:17,10,07,1, 12.0,1,1, -2.621, 10542.054, 390.872, 52786.742 24/02/15,19:42:17,11,07,1, 12.0,1,1, -2.621, 10542.059, 390.875, 52786.760 24/02/15,19:42:17,12,07,1, 12.0,1,1, -2.621, 10542.052, 390.866, 52786.746 24/02/15,19:42:17,13,07,1, 12.0,1,1, -2.621, 10542.046, 390.847, 52786.707 24/02/15,19:42:17,14,07,1, 12.0,1,1, -2.621, 10542.032, 390.851, 52786.728 24/02/15,19:42:17,15,07,1, 12.0,1,1, -2.621, 10542.058, 390.855, 52786.713 24/02/15,19:42:17,16,07,1, 12.0,1,1, -2.621, 10542.030, 390.856, 52786.699 24/02/15,19:42:17,17,07,1, 12.0,1,1, -2.621, 10542.026, 390.832, 52786.707 24/02/15,19:42:17,18,07,1, 12.0,1,1, -2.621, 10542.031, 390.841, 52786.671 24/02/15,19:42:17,19,07,1, 12.0,1,1, -2.621, 10542.015, 390.847, 52786.691 24/02/15,19:42:18,00,07,1, 11.9,1,1, -2.623, 10542.014, 390.847, 52786.691 24/02/15,19:42:18,01,07,1, 11.9,1,1, -2.623, 10542.018, 390.817, 52786.665 24/02/15,19:42:18,02,07,1, 11.9,1,1, -2.623, 10542.024, 390.785, 52786.663 24/02/15,19:42:18,03,07,1, 11.9,1,1, -2.623, 10542.000, 390.819, 52786.695 24/02/15,19:42:18,04,07,1, 11.9,1,1, -2.623, 10541.976, 390.807, 52786.680 24/02/15,19:42:18,05,07,1, 11.9,1,1, -2.623, 10541.986, 390.803, 52786.663 24/02/15,19:42:18,06,07,1, 11.9,1,1, -2.623, 10541.997, 390.797, 52786.672 24/02/15,19:42:18,07,07,1, 11.9,1,1, -2.623, 10541.983, 390.780, 52786.680 24/02/15,19:42:18,08,07,1, 11.9,1,1, -2.623, 10541.979, 390.802, 52786.675 24/02/15,19:42:18,09,07,1, 11.9,1,1, -2.623, 10541.950, 390.767, 52786.642 24/02/15,19:42:18,10,07,1, 11.9,1,1, -2.623, 10541.975, 390.768, 52786.644 24/02/15,19:42:18,11,07,1, 11.9,1,1, -2.623, 10541.969, 390.767, 52786.664 24/02/15,19:42:18,12,07,1, 11.9,1,1, -2.623, 10541.965, 390.761, 52786.663 24/02/15,19:42:18,13,07,1, 11.9,1,1, -2.623, 10541.949, 390.782, 52786.645 24/02/15,19:42:18,14,07,1, 11.9,1,1, -2.623, 10541.941, 390.771, 52786.631 24/02/15,19:42:18,15,07,1, 11.9,1,1, -2.623, 10541.938, 390.776, 52786.608 24/02/15,19:42:18,16,07,1, 11.9,1,1, -2.623, 10541.949, 390.770, 52786.573 24/02/15,19:42:18,17,07,1, 11.9,1,1, -2.623, 10541.948, 390.757, 52786.593 24/02/15,19:42:18,18,07,1, 11.9,1,1, -2.623, 10541.920, 390.744, 52786.601 24/02/15,19:42:18,19,07,1, 11.9,1,1, -2.623, 10541.915, 390.728, 52786.576 24/02/15,19:42:19,00,07,1, 11.9,1,1, -2.623, 10541.914, 390.728, 52786.576 24/02/15,19:42:19,01,07,1, 11.9,1,1, -2.623, 10541.916, 390.730, 52786.560 24/02/15,19:42:19,02,07,1, 11.9,1,1, -2.623, 10541.882, 390.722, 52786.687 24/02/15,19:42:19,03,07,1, 11.9,1,1, -2.623, 10541.874, 390.728, 52786.480 24/02/15,19:42:19,04,07,1, 11.9,1,1, -2.623, 10541.842, 390.719, 52786.526 24/02/15,19:42:19,05,07,1, 11.9,1,1, -2.623, 10541.885, 390.720, 52786.565 24/02/15,19:42:19,06,07,1, 11.9,1,1, -2.623, 10541.896, 390.724, 52786.544 24/02/15,19:42:19,07,07,1, 11.9,1,1, -2.623, 10541.867, 390.713, 52786.553 24/02/15,19:42:19,08,07,1, 11.9,1,1, -2.623, 10541.877, 390.703, 52786.575 24/02/15,19:42:19,09,07,1, 11.9,1,1, -2.623, 10541.852, 390.728, 52786.534 24/02/15,19:42:19,10,07,1, 11.9,1,1, -2.623, 10541.857, 390.702, 52786.537 24/02/15,19:42:19,11,07,1, 11.9,1,1, -2.623, 10541.828, 390.711, 52786.510 24/02/15,19:42:19,12,07,1, 11.9,1,1, -2.623, 10541.830, 390.690, 52786.533 24/02/15,19:42:19,13,07,1, 11.9,1,1, -2.623, 10541.834, 390.690, 52786.486 24/02/15,19:42:19,14,07,1, 11.9,1,1, -2.623, 10541.841, 390.686, 52786.501 24/02/15,19:42:19,15,07,1, 11.9,1,1, -2.623, 10541.821, 390.685, 52786.503 24/02/15,19:42:19,16,07,1, 11.9,1,1, -2.623, 10541.795, 390.679, 52786.471 24/02/15,19:42:19,17,07,1, 11.9,1,1, -2.623, 10541.824, 390.671, 52786.447 24/02/15,19:42:19,18,07,1, 11.9,1,1, -2.623, 10541.829, 390.671, 52786.474 24/02/15,19:42:19,19,07,1, 11.9,1,1, -2.623, 10541.790, 390.633, 52786.476 24/02/15,19:42:20,00,07,1, 11.9,1,1, -2.622, 10541.788, 390.633, 52786.476 24/02/15,19:42:20,01,07,1, 11.9,1,1, -2.622, 10541.801, 390.635, 52786.427 24/02/15,19:42:20,02,07,1, 11.9,1,1, -2.622, 10541.798, 390.646, 52786.461 24/02/15,19:42:20,03,07,1, 11.9,1,1, -2.622, 10541.772, 390.641, 52786.449 24/02/15,19:42:20,04,07,1, 11.9,1,1, -2.622, 10541.777, 390.622, 52786.483 24/02/15,19:42:20,05,07,1, 11.9,1,1, -2.622, 10541.749, 390.615, 52786.455 24/02/15,19:42:20,06,07,1, 11.9,1,1, -2.622, 10541.760, 390.624, 52786.489 24/02/15,19:42:20,07,07,1, 11.9,1,1, -2.622, 10541.757, 390.622, 52786.468 24/02/15,19:42:20,08,07,1, 11.9,1,1, -2.622, 10541.735, 390.622, 52786.457 24/02/15,19:42:20,09,07,1, 11.9,1,1, -2.622, 10541.722, 390.582, 52786.416 24/02/15,19:42:20,10,07,1, 11.9,1,1, -2.622, 10541.710, 390.589, 52786.427 24/02/15,19:42:20,11,07,1, 11.9,1,1, -2.622, 10541.706, 390.587, 52786.405 24/02/15,19:42:20,12,07,1, 11.9,1,1, -2.622, 10541.679, 390.598, 52786.423 24/02/15,19:42:20,13,07,1, 11.9,1,1, -2.622, 10541.691, 390.601, 52786.361 24/02/15,19:42:20,14,07,1, 11.9,1,1, -2.622, 10541.703, 390.578, 52786.368 24/02/15,19:42:20,15,07,1, 11.9,1,1, -2.622, 10541.667, 390.585, 52786.346 24/02/15,19:42:20,16,07,1, 11.9,1,1, -2.622, 10541.664, 390.566, 52786.349 24/02/15,19:42:20,17,07,1, 11.9,1,1, -2.622, 10541.667, 390.562, 52786.344 24/02/15,19:42:20,18,07,1, 11.9,1,1, -2.622, 10541.651, 390.523, 52786.343 24/02/15,19:42:20,19,07,1, 11.9,1,1, -2.622, 10541.660, 390.544, 52786.355 24/02/15,19:42:21,00,07,1, 11.9,1,1, -2.623, 10541.655, 390.544, 52786.355 24/02/15,19:42:21,01,07,1, 11.9,1,1, -2.623, 10541.622, 390.526, 52786.337 24/02/15,19:42:21,02,07,1, 11.9,1,1, -2.623, 10541.620, 390.499, 52786.309 24/02/15,19:42:21,03,07,1, 11.9,1,1, -2.623, 10541.620, 390.501, 52786.339 24/02/15,19:42:21,04,07,1, 11.9,1,1, -2.623, 10541.614, 390.497, 52786.313 24/02/15,19:42:21,05,07,1, 11.9,1,1, -2.623, 10541.572, 390.515, 52786.339 24/02/15,19:42:21,06,07,1, 11.9,1,1, -2.623, 10541.597, 390.489, 52786.329 24/02/15,19:42:21,07,07,1, 11.9,1,1, -2.623, 10541.566, 390.509, 52786.316 24/02/15,19:42:21,08,07,1, 11.9,1,1, -2.623, 10541.558, 390.472, 52786.320 24/02/15,19:42:21,09,07,1, 11.9,1,1, -2.623, 10541.551, 390.486, 52786.317 24/02/15,19:42:21,10,07,1, 11.9,1,1, -2.623, 10541.524, 390.484, 52786.302 24/02/15,19:42:21,11,07,1, 11.9,1,1, -2.623, 10541.511, 390.476, 52786.284 24/02/15,19:42:21,12,07,1, 11.9,1,1, -2.623, 10541.517, 390.476, 52786.270 24/02/15,19:42:21,13,07,1, 11.9,1,1, -2.623, 10541.516, 390.467, 52786.319 24/02/15,19:42:21,14,07,1, 11.9,1,1, -2.623, 10541.498, 390.480, 52786.294 24/02/15,19:42:21,15,07,1, 11.9,1,1, -2.623, 10541.487, 390.473, 52786.256 24/02/15,19:42:21,16,07,1, 11.9,1,1, -2.623, 10541.453, 390.466, 52786.259 24/02/15,19:42:21,17,07,1, 11.9,1,1, -2.623, 10541.456, 390.441, 52786.254 24/02/15,19:42:21,18,07,1, 11.9,1,1, -2.623, 10541.455, 390.447, 52786.215 24/02/15,19:42:21,19,07,1, 11.9,1,1, -2.623, 10541.418, 390.427, 52786.262 24/02/15,19:42:22,00,08,1, 11.9,1,1, -2.622, 10541.413, 390.427, 52786.262 24/02/15,19:42:22,01,08,1, 11.9,1,1, -2.622, 10541.417, 390.419, 52786.219 24/02/15,19:42:22,02,08,1, 11.9,1,1, -2.622, 10541.404, 390.407, 52786.243 24/02/15,19:42:22,03,08,1, 11.9,1,1, -2.622, 10541.423, 390.415, 52786.280 24/02/15,19:42:22,04,08,1, 11.9,1,1, -2.622, 10541.381, 390.409, 52786.255 24/02/15,19:42:22,05,08,1, 11.9,1,1, -2.622, 10541.366, 390.397, 52786.220 24/02/15,19:42:22,06,08,1, 11.9,1,1, -2.622, 10541.392, 390.398, 52786.218 24/02/15,19:42:22,07,08,1, 11.9,1,1, -2.622, 10541.355, 390.392, 52786.216 24/02/15,19:42:22,08,08,1, 11.9,1,1, -2.622, 10541.330, 390.406, 52786.211 24/02/15,19:42:22,09,08,1, 11.9,1,1, -2.622, 10541.332, 390.413, 52786.251 24/02/15,19:42:22,10,08,1, 11.9,1,1, -2.622, 10541.313, 390.404, 52786.210 24/02/15,19:42:22,11,08,1, 11.9,1,1, -2.622, 10541.318, 390.408, 52786.234 24/02/15,19:42:22,12,08,1, 11.9,1,1, -2.622, 10541.314, 390.368, 52786.200 24/02/15,19:42:22,13,08,1, 11.9,1,1, -2.622, 10541.280, 390.416, 52786.216 24/02/15,19:42:22,14,08,1, 11.9,1,1, -2.622, 10541.291, 390.379, 52786.178 24/02/15,19:42:22,15,08,1, 11.9,1,1, -2.622, 10541.244, 390.378, 52786.194 24/02/15,19:42:22,16,08,1, 11.9,1,1, -2.622, 10541.255, 390.358, 52786.170 24/02/15,19:42:22,17,08,1, 11.9,1,1, -2.622, 10541.251, 390.366, 52786.202 24/02/15,19:42:22,18,08,1, 11.9,1,1, -2.622, 10541.234, 390.348, 52786.168 24/02/15,19:42:22,19,08,1, 11.9,1,1, -2.622, 10541.204, 390.354, 52786.143 24/02/15,19:42:23,00,08,1, 11.9,1,1, -2.623, 10541.196, 390.354, 52786.143 24/02/15,19:42:23,01,08,1, 11.9,1,1, -2.623, 10541.198, 390.337, 52786.156 24/02/15,19:42:23,02,08,1, 11.9,1,1, -2.623, 10541.186, 390.326, 52786.130 24/02/15,19:42:23,03,08,1, 11.9,1,1, -2.623, 10541.171, 390.349, 52786.116 24/02/15,19:42:23,04,08,1, 11.9,1,1, -2.623, 10541.176, 390.331, 52786.115 24/02/15,19:42:23,05,08,1, 11.9,1,1, -2.623, 10541.139, 390.318, 52786.128 24/02/15,19:42:23,06,08,1, 11.9,1,1, -2.623, 10541.142, 390.324, 52786.123 24/02/15,19:42:23,07,08,1, 11.9,1,1, -2.623, 10541.132, 390.302, 52786.107 24/02/15,19:42:23,08,08,1, 11.9,1,1, -2.623, 10541.142, 390.317, 52786.125 24/02/15,19:42:23,09,08,1, 11.9,1,1, -2.623, 10541.111, 390.299, 52786.089 24/02/15,19:42:23,10,08,1, 11.9,1,1, -2.623, 10541.092, 390.317, 52786.078 24/02/15,19:42:23,11,08,1, 11.9,1,1, -2.623, 10541.067, 390.314, 52786.094 24/02/15,19:42:23,12,08,1, 11.9,1,1, -2.623, 10541.054, 390.281, 52786.076 24/02/15,19:42:23,13,08,1, 11.9,1,1, -2.623, 10541.048, 390.306, 52786.054 24/02/15,19:42:23,14,08,1, 11.9,1,1, -2.623, 10541.062, 390.281, 52786.090 24/02/15,19:42:23,15,08,1, 11.9,1,1, -2.623, 10541.027, 390.275, 52786.045 24/02/15,19:42:23,16,08,1, 11.9,1,1, -2.623, 10541.010, 390.267, 52786.044 24/02/15,19:42:23,17,08,1, 11.9,1,1, -2.623, 10541.020, 390.248, 52786.078 24/02/15,19:42:23,18,08,1, 11.9,1,1, -2.623, 10541.000, 390.270, 52786.076 24/02/15,19:42:23,19,08,1, 11.9,1,1, -2.623, 10540.967, 390.244, 52786.014 24/02/15,19:42:24,00,08,1, 11.9,1,1, -2.622, 10540.962, 390.244, 52786.014 24/02/15,19:42:24,01,08,1, 11.9,1,1, -2.622, 10540.950, 390.255, 52786.023 24/02/15,19:42:24,02,08,1, 11.9,1,1, -2.622, 10540.953, 390.226, 52786.041 24/02/15,19:42:24,03,08,1, 11.9,1,1, -2.622, 10540.956, 390.212, 52785.992 24/02/15,19:42:24,04,08,1, 11.9,1,1, -2.622, 10540.934, 390.215, 52786.031 24/02/15,19:42:24,05,08,1, 11.9,1,1, -2.622, 10540.916, 390.222, 52786.029 24/02/15,19:42:24,06,08,1, 11.9,1,1, -2.622, 10540.922, 390.216, 52786.026 24/02/15,19:42:24,07,08,1, 11.9,1,1, -2.622, 10540.898, 390.233, 52786.034 24/02/15,19:42:24,08,08,1, 11.9,1,1, -2.622, 10540.874, 390.215, 52786.009 24/02/15,19:42:24,09,08,1, 11.9,1,1, -2.622, 10540.858, 390.208, 52786.003 24/02/15,19:42:24,10,08,1, 11.9,1,1, -2.622, 10540.883, 390.209, 52786.021 24/02/15,19:42:24,11,08,1, 11.9,1,1, -2.622, 10540.839, 390.217, 52785.998 24/02/15,19:42:24,12,08,1, 11.9,1,1, -2.622, 10540.842, 390.218, 52786.002 24/02/15,19:42:24,13,08,1, 11.9,1,1, -2.622, 10540.826, 390.180, 52785.981 24/02/15,19:42:24,14,08,1, 11.9,1,1, -2.622, 10540.808, 390.173, 52785.959 24/02/15,19:42:24,15,08,1, 11.9,1,1, -2.622, 10540.827, 390.170, 52785.957 24/02/15,19:42:24,16,08,1, 11.9,1,1, -2.622, 10540.805, 390.153, 52785.940 24/02/15,19:42:24,17,08,1, 11.9,1,1, -2.622, 10540.786, 390.155, 52785.926 24/02/15,19:42:24,18,08,1, 11.9,1,1, -2.622, 10540.788, 390.137, 52785.939 24/02/15,19:42:24,19,08,1, 11.9,1,1, -2.622, 10540.781, 390.152, 52785.938 24/02/15,19:42:25,00,08,1, 11.9,1,1, -2.622, 10540.779, 390.152, 52785.938 24/02/15,19:42:25,01,08,1, 11.9,1,1, -2.622, 10540.734, 390.132, 52785.924 24/02/15,19:42:25,02,08,1, 11.9,1,1, -2.622, 10540.738, 390.121, 52785.956 24/02/15,19:42:25,03,08,1, 11.9,1,1, -2.622, 10540.722, 390.098, 52785.939 24/02/15,19:42:25,04,08,1, 11.9,1,1, -2.622, 10540.699, 390.103, 52785.932 24/02/15,19:42:25,05,08,1, 11.9,1,1, -2.622, 10540.687, 390.134, 52785.915 24/02/15,19:42:25,06,08,1, 11.9,1,1, -2.622, 10540.686, 390.120, 52785.928 24/02/15,19:42:25,07,08,1, 11.9,1,1, -2.622, 10540.687, 390.113, 52785.928 24/02/15,19:42:25,08,08,1, 11.9,1,1, -2.622, 10540.668, 390.110, 52785.905 24/02/15,19:42:25,09,08,1, 11.9,1,1, -2.622, 10540.646, 390.108, 52785.934 24/02/15,19:42:25,10,08,1, 11.9,1,1, -2.622, 10540.646, 390.077, 52785.907 24/02/15,19:42:25,11,08,1, 11.9,1,1, -2.622, 10540.650, 390.092, 52785.891 24/02/15,19:42:25,12,08,1, 11.9,1,1, -2.622, 10540.594, 390.093, 52785.882 24/02/15,19:42:25,13,08,1, 11.9,1,1, -2.622, 10540.595, 390.082, 52785.873 24/02/15,19:42:25,14,08,1, 11.9,1,1, -2.622, 10540.623, 390.079, 52785.869 24/02/15,19:42:25,15,08,1, 11.9,1,1, -2.622, 10540.595, 390.051, 52785.838 24/02/15,19:42:25,16,08,1, 11.9,1,1, -2.622, 10540.583, 390.034, 52785.852 24/02/15,19:42:25,17,08,1, 11.9,1,1, -2.622, 10540.589, 390.017, 52785.760 24/02/15,19:42:25,18,08,1, 11.9,1,1, -2.622, 10540.571, 390.014, 52785.845 24/02/15,19:42:25,19,08,1, 11.9,1,1, -2.622, 10540.558, 390.026, 52785.835 24/02/15,19:42:26,00,07,1, 11.9,1,1, -2.621, 10540.553, 390.026, 52785.835 24/02/15,19:42:26,01,07,1, 11.9,1,1, -2.621, 10540.512, 390.028, 52785.829 24/02/15,19:42:26,02,07,1, 11.9,1,1, -2.621, 10540.485, 389.980, 52785.846 24/02/15,19:42:26,03,07,1, 11.9,1,1, -2.621, 10540.510, 390.004, 52785.857 24/02/15,19:42:26,04,07,1, 11.9,1,1, -2.621, 10540.499, 389.990, 52785.839 24/02/15,19:42:26,05,07,1, 11.9,1,1, -2.621, 10540.435, 389.986, 52785.794 24/02/15,19:42:26,06,07,1, 11.9,1,1, -2.621, 10540.465, 389.979, 52785.791 24/02/15,19:42:26,07,07,1, 11.9,1,1, -2.621, 10540.454, 390.003, 52785.815 24/02/15,19:42:26,08,07,1, 11.9,1,1, -2.621, 10540.415, 389.970, 52785.773 24/02/15,19:42:26,09,07,1, 11.9,1,1, -2.621, 10540.439, 389.979, 52785.797 24/02/15,19:42:26,10,07,1, 11.9,1,1, -2.621, 10540.409, 389.992, 52785.807 24/02/15,19:42:26,11,07,1, 11.9,1,1, -2.621, 10540.397, 389.977, 52785.812 24/02/15,19:42:26,12,07,1, 11.9,1,1, -2.621, 10540.358, 389.969, 52785.770 24/02/15,19:42:26,13,07,1, 11.9,1,1, -2.621, 10540.331, 389.975, 52785.787 24/02/15,19:42:26,14,07,1, 11.9,1,1, -2.621, 10540.335, 389.983, 52785.760 24/02/15,19:42:26,15,07,1, 11.9,1,1, -2.621, 10540.338, 389.948, 52785.740 24/02/15,19:42:26,16,07,1, 11.9,1,1, -2.621, 10540.354, 389.961, 52785.786 24/02/15,19:42:26,17,07,1, 11.9,1,1, -2.621, 10540.337, 389.956, 52785.754 24/02/15,19:42:26,18,07,1, 11.9,1,1, -2.621, 10540.323, 389.931, 52785.712 24/02/15,19:42:26,19,07,1, 11.9,1,1, -2.621, 10540.290, 389.936, 52785.746 24/02/15,19:42:27,00,07,1, 11.9,1,1, -2.622, 10540.286, 389.936, 52785.746 24/02/15,19:42:27,01,07,1, 11.9,1,1, -2.622, 10540.280, 389.910, 52785.746 24/02/15,19:42:27,02,07,1, 11.9,1,1, -2.622, 10540.266, 389.896, 52785.715 24/02/15,19:42:27,03,07,1, 11.9,1,1, -2.622, 10540.253, 389.864, 52785.677 24/02/15,19:42:27,04,07,1, 11.9,1,1, -2.622, 10540.244, 389.900, 52785.706 24/02/15,19:42:27,05,07,1, 11.9,1,1, -2.622, 10540.248, 389.895, 52785.715 24/02/15,19:42:27,06,07,1, 11.9,1,1, -2.622, 10540.225, 389.890, 52785.688 24/02/15,19:42:27,07,07,1, 11.9,1,1, -2.622, 10540.211, 389.869, 52785.739 24/02/15,19:42:27,08,07,1, 11.9,1,1, -2.622, 10540.213, 389.866, 52785.684 24/02/15,19:42:27,09,07,1, 11.9,1,1, -2.622, 10540.199, 389.878, 52785.691 24/02/15,19:42:27,10,07,1, 11.9,1,1, -2.622, 10540.191, 389.861, 52785.668 24/02/15,19:42:27,11,07,1, 11.9,1,1, -2.622, 10540.180, 389.851, 52785.655 24/02/15,19:42:27,12,07,1, 11.9,1,1, -2.622, 10540.171, 389.879, 52785.671 24/02/15,19:42:27,13,07,1, 11.9,1,1, -2.622, 10540.149, 389.833, 52785.686 24/02/15,19:42:27,14,07,1, 11.9,1,1, -2.622, 10540.146, 389.832, 52785.638 24/02/15,19:42:27,15,07,1, 11.9,1,1, -2.622, 10540.147, 389.833, 52785.642 24/02/15,19:42:27,16,07,1, 11.9,1,1, -2.622, 10540.137, 389.837, 52785.713 24/02/15,19:42:27,17,07,1, 11.9,1,1, -2.622, 10540.095, 389.840, 52785.665 24/02/15,19:42:27,18,07,1, 11.9,1,1, -2.622, 10540.120, 389.818, 52785.649 24/02/15,19:42:27,19,07,1, 11.9,1,1, -2.622, 10540.089, 389.793, 52785.619 24/02/15,19:42:28,00,07,1, 11.8,1,1, -2.621, 10540.086, 389.793, 52785.619 24/02/15,19:42:28,01,07,1, 11.8,1,1, -2.621, 10540.084, 389.791, 52785.625 24/02/15,19:42:28,02,07,1, 11.8,1,1, -2.621, 10540.061, 389.789, 52785.651 24/02/15,19:42:28,03,07,1, 11.8,1,1, -2.621, 10540.058, 389.787, 52785.628 24/02/15,19:42:28,04,07,1, 11.8,1,1, -2.621, 10540.039, 389.781, 52785.599 24/02/15,19:42:28,05,07,1, 11.8,1,1, -2.621, 10540.034, 389.777, 52785.615 24/02/15,19:42:28,06,07,1, 11.8,1,1, -2.621, 10540.040, 389.752, 52785.562 24/02/15,19:42:28,07,07,1, 11.8,1,1, -2.621, 10540.035, 389.767, 52785.571 24/02/15,19:42:28,08,07,1, 11.8,1,1, -2.621, 10539.997, 389.748, 52785.568 24/02/15,19:42:28,09,07,1, 11.8,1,1, -2.621, 10540.017, 389.728, 52785.610 24/02/15,19:42:28,10,07,1, 11.8,1,1, -2.621, 10539.995, 389.732, 52785.560 24/02/15,19:42:28,11,07,1, 11.8,1,1, -2.621, 10539.999, 389.748, 52785.546 24/02/15,19:42:28,12,07,1, 11.8,1,1, -2.621, 10539.949, 389.755, 52785.587 24/02/15,19:42:28,13,07,1, 11.8,1,1, -2.621, 10539.957, 389.730, 52785.547 24/02/15,19:42:28,14,07,1, 11.8,1,1, -2.621, 10539.914, 389.714, 52785.621 24/02/15,19:42:28,15,07,1, 11.8,1,1, -2.621, 10539.902, 389.720, 52785.566 24/02/15,19:42:28,16,07,1, 11.8,1,1, -2.621, 10539.903, 389.710, 52785.581 24/02/15,19:42:28,17,07,1, 11.8,1,1, -2.621, 10539.882, 389.720, 52785.570 24/02/15,19:42:28,18,07,1, 11.8,1,1, -2.621, 10539.882, 389.701, 52785.550 24/02/15,19:42:28,19,07,1, 11.8,1,1, -2.621, 10539.882, 389.691, 52785.543 24/02/15,19:42:29,00,07,1, 12.0,1,1, -2.621, 10539.877, 389.691, 52785.543 24/02/15,19:42:29,01,07,1, 12.0,1,1, -2.621, 10539.859, 389.659, 52785.552 24/02/15,19:42:29,02,07,1, 12.0,1,1, -2.621, 10539.843, 389.644, 52785.513 24/02/15,19:42:29,03,07,1, 12.0,1,1, -2.621, 10539.824, 389.631, 52785.514 24/02/15,19:42:29,04,07,1, 12.0,1,1, -2.621, 10539.809, 389.640, 52785.515 24/02/15,19:42:29,05,07,1, 12.0,1,1, -2.621, 10539.811, 389.653, 52785.534 24/02/15,19:42:29,06,07,1, 12.0,1,1, -2.621, 10539.776, 389.620, 52785.491 24/02/15,19:42:29,07,07,1, 12.0,1,1, -2.621, 10539.791, 389.638, 52785.498 24/02/15,19:42:29,08,07,1, 12.0,1,1, -2.621, 10539.788, 389.627, 52785.476 24/02/15,19:42:29,09,07,1, 12.0,1,1, -2.621, 10539.767, 389.616, 52785.467 24/02/15,19:42:29,10,07,1, 12.0,1,1, -2.621, 10539.736, 389.608, 52785.497 24/02/15,19:42:29,11,07,1, 12.0,1,1, -2.621, 10539.731, 389.611, 52785.494 24/02/15,19:42:29,12,07,1, 12.0,1,1, -2.621, 10539.746, 389.611, 52785.492 24/02/15,19:42:29,13,07,1, 12.0,1,1, -2.621, 10539.705, 389.597, 52785.463 24/02/15,19:42:29,14,07,1, 12.0,1,1, -2.621, 10539.702, 389.626, 52785.454 24/02/15,19:42:29,15,07,1, 12.0,1,1, -2.621, 10539.699, 389.606, 52785.402 24/02/15,19:42:29,16,07,1, 12.0,1,1, -2.621, 10539.692, 389.579, 52785.447 24/02/15,19:42:29,17,07,1, 12.0,1,1, -2.621, 10539.663, 389.568, 52785.419 24/02/15,19:42:29,18,07,1, 12.0,1,1, -2.621, 10539.666, 389.556, 52785.397 24/02/15,19:42:29,19,07,1, 12.0,1,1, -2.621, 10539.652, 389.575, 52785.418 24/02/15,19:42:30,00,07,1, 11.9,1,1, -2.621, 10539.652, 389.575, 52785.418 24/02/15,19:42:30,01,07,1, 11.9,1,1, -2.621, 10539.634, 389.534, 52785.383 24/02/15,19:42:30,02,07,1, 11.9,1,1, -2.621, 10539.591, 389.553, 52785.368 24/02/15,19:42:30,03,07,1, 11.9,1,1, -2.621, 10539.597, 389.540, 52785.398 24/02/15,19:42:30,04,07,1, 11.9,1,1, -2.621, 10539.590, 389.520, 52785.389 24/02/15,19:42:30,05,07,1, 11.9,1,1, -2.621, 10539.569, 389.501, 52785.364 24/02/15,19:42:30,06,07,1, 11.9,1,1, -2.621, 10539.576, 389.505, 52785.406 24/02/15,19:42:30,07,07,1, 11.9,1,1, -2.621, 10539.553, 389.503, 52785.398 24/02/15,19:42:30,08,07,1, 11.9,1,1, -2.621, 10539.540, 389.511, 52785.360 24/02/15,19:42:30,09,07,1, 11.9,1,1, -2.621, 10539.546, 389.471, 52785.401 24/02/15,19:42:30,10,07,1, 11.9,1,1, -2.621, 10539.523, 389.483, 52785.364 24/02/15,19:42:30,11,07,1, 11.9,1,1, -2.621, 10539.509, 389.494, 52785.383 24/02/15,19:42:30,12,07,1, 11.9,1,1, -2.621, 10539.480, 389.491, 52785.337 24/02/15,19:42:30,13,07,1, 11.9,1,1, -2.621, 10539.510, 389.472, 52785.347 24/02/15,19:42:30,14,07,1, 11.9,1,1, -2.621, 10539.467, 389.470, 52785.383 24/02/15,19:42:30,15,07,1, 11.9,1,1, -2.621, 10539.434, 389.463, 52785.354 24/02/15,19:42:30,16,07,1, 11.9,1,1, -2.621, 10539.458, 389.462, 52785.334 24/02/15,19:42:30,17,07,1, 11.9,1,1, -2.621, 10539.465, 389.453, 52785.351 24/02/15,19:42:30,18,07,1, 11.9,1,1, -2.621, 10539.428, 389.403, 52785.340 24/02/15,19:42:30,19,07,1, 11.9,1,1, -2.621, 10539.416, 389.417, 52785.350 24/02/15,19:42:31,00,07,1, 11.9,1,1, -2.622, 10539.410, 389.417, 52785.350 24/02/15,19:42:31,01,07,1, 11.9,1,1, -2.622, 10539.406, 389.396, 52785.324 24/02/15,19:42:31,02,07,1, 11.9,1,1, -2.622, 10539.408, 389.391, 52785.292 24/02/15,19:42:31,03,07,1, 11.9,1,1, -2.622, 10539.386, 389.410, 52785.302 24/02/15,19:42:31,04,07,1, 11.9,1,1, -2.622, 10539.369, 389.391, 52785.274 24/02/15,19:42:31,05,07,1, 11.9,1,1, -2.622, 10539.364, 389.365, 52785.332 24/02/15,19:42:31,06,07,1, 11.9,1,1, -2.622, 10539.349, 389.339, 52785.304 24/02/15,19:42:31,07,07,1, 11.9,1,1, -2.622, 10539.352, 389.358, 52785.274 24/02/15,19:42:31,08,07,1, 11.9,1,1, -2.622, 10539.357, 389.365, 52785.283 24/02/15,19:42:31,09,07,1, 11.9,1,1, -2.622, 10539.322, 389.330, 52785.291 24/02/15,19:42:31,10,07,1, 11.9,1,1, -2.622, 10539.325, 389.334, 52785.269 24/02/15,19:42:31,11,07,1, 11.9,1,1, -2.622, 10539.301, 389.341, 52785.259 24/02/15,19:42:31,12,07,1, 11.9,1,1, -2.622, 10539.270, 389.314, 52785.288 24/02/15,19:42:31,13,07,1, 11.9,1,1, -2.622, 10539.270, 389.316, 52785.259 24/02/15,19:42:31,14,07,1, 11.9,1,1, -2.622, 10539.262, 389.310, 52785.267 24/02/15,19:42:31,15,07,1, 11.9,1,1, -2.622, 10539.227, 389.317, 52785.235 24/02/15,19:42:31,16,07,1, 11.9,1,1, -2.622, 10539.237, 389.284, 52785.227 24/02/15,19:42:31,17,07,1, 11.9,1,1, -2.622, 10539.221, 389.289, 52785.239 24/02/15,19:42:31,18,07,1, 11.9,1,1, -2.622, 10539.233, 389.293, 52785.231 24/02/15,19:42:31,19,07,1, 11.9,1,1, -2.622, 10539.223, 389.269, 52785.212 24/02/15,19:42:32,00,07,1, 11.9,1,1, -2.618, 10539.218, 389.269, 52785.212 24/02/15,19:42:32,01,07,1, 11.9,1,1, -2.618, 10539.203, 389.278, 52785.178 24/02/15,19:42:32,02,07,1, 11.9,1,1, -2.618, 10539.168, 389.261, 52785.165 24/02/15,19:42:32,03,07,1, 11.9,1,1, -2.618, 10539.175, 389.233, 52785.140 24/02/15,19:42:32,04,07,1, 11.9,1,1, -2.618, 10539.163, 389.236, 52785.162 24/02/15,19:42:32,05,07,1, 11.9,1,1, -2.618, 10539.140, 389.249, 52785.158 24/02/15,19:42:32,06,07,1, 11.9,1,1, -2.618, 10539.150, 389.209, 52785.166 24/02/15,19:42:32,07,07,1, 11.9,1,1, -2.618, 10539.144, 389.218, 52785.153 24/02/15,19:42:32,08,07,1, 11.9,1,1, -2.618, 10539.131, 389.201, 52785.178 24/02/15,19:42:32,09,07,1, 11.9,1,1, -2.618, 10539.117, 389.159, 52785.120 24/02/15,19:42:32,10,07,1, 11.9,1,1, -2.618, 10539.123, 389.199, 52785.184 24/02/15,19:42:32,11,07,1, 11.9,1,1, -2.618, 10539.073, 389.191, 52785.165 24/02/15,19:42:32,12,07,1, 11.9,1,1, -2.618, 10539.087, 389.199, 52785.155 24/02/15,19:42:32,13,07,1, 11.9,1,1, -2.618, 10539.082, 389.209, 52785.164 24/02/15,19:42:32,14,07,1, 11.9,1,1, -2.618, 10539.077, 389.173, 52785.144 24/02/15,19:42:32,15,07,1, 11.9,1,1, -2.618, 10539.041, 389.165, 52785.123 24/02/15,19:42:32,16,07,1, 11.9,1,1, -2.618, 10539.023, 389.174, 52785.148 24/02/15,19:42:32,17,07,1, 11.9,1,1, -2.618, 10539.023, 389.154, 52785.129 24/02/15,19:42:32,18,07,1, 11.9,1,1, -2.618, 10539.031, 389.152, 52785.088 24/02/15,19:42:32,19,07,1, 11.9,1,1, -2.618, 10539.019, 389.136, 52785.119 24/02/15,19:42:33,00,07,1, 11.9,1,1, -2.622, 10539.018, 389.136, 52785.119 24/02/15,19:42:33,01,07,1, 11.9,1,1, -2.622, 10538.982, 389.120, 52785.088 24/02/15,19:42:33,02,07,1, 11.9,1,1, -2.622, 10538.980, 389.118, 52785.086 24/02/15,19:42:33,03,07,1, 11.9,1,1, -2.622, 10538.998, 389.089, 52785.064 24/02/15,19:42:33,04,07,1, 11.9,1,1, -2.622, 10538.968, 389.080, 52785.084 24/02/15,19:42:33,05,07,1, 11.9,1,1, -2.622, 10538.975, 389.077, 52785.063 24/02/15,19:42:33,06,07,1, 11.9,1,1, -2.622, 10538.961, 389.047, 52785.072 24/02/15,19:42:33,07,07,1, 11.9,1,1, -2.622, 10538.971, 389.023, 52785.060 24/02/15,19:42:33,08,07,1, 11.9,1,1, -2.622, 10538.927, 389.049, 52785.033 24/02/15,19:42:33,09,07,1, 11.9,1,1, -2.622, 10538.951, 389.039, 52785.051 24/02/15,19:42:33,10,07,1, 11.9,1,1, -2.622, 10538.910, 389.021, 52785.062 24/02/15,19:42:33,11,07,1, 11.9,1,1, -2.622, 10538.934, 389.022, 52785.049 24/02/15,19:42:33,12,07,1, 11.9,1,1, -2.622, 10538.941, 389.007, 52785.073 24/02/15,19:42:33,13,07,1, 11.9,1,1, -2.622, 10538.910, 389.012, 52785.070 24/02/15,19:42:33,14,07,1, 11.9,1,1, -2.622, 10538.903, 389.007, 52785.042 24/02/15,19:42:33,15,07,1, 11.9,1,1, -2.622, 10538.892, 388.971, 52785.039 24/02/15,19:42:33,16,07,1, 11.9,1,1, -2.622, 10538.888, 388.978, 52785.022 24/02/15,19:42:33,17,07,1, 11.9,1,1, -2.622, 10538.880, 388.955, 52785.051 24/02/15,19:42:33,18,07,1, 11.9,1,1, -2.622, 10538.854, 388.953, 52785.013 24/02/15,19:42:33,19,07,1, 11.9,1,1, -2.622, 10538.867, 388.952, 52785.032 24/02/15,19:42:34,00,07,1, 12.0,1,1, -2.621, 10538.859, 388.952, 52785.032 24/02/15,19:42:34,01,07,1, 12.0,1,1, -2.621, 10538.832, 388.935, 52784.999 24/02/15,19:42:34,02,07,1, 12.0,1,1, -2.621, 10538.825, 388.916, 52784.986 24/02/15,19:42:34,03,07,1, 12.0,1,1, -2.621, 10538.811, 388.887, 52784.993 24/02/15,19:42:34,04,07,1, 12.0,1,1, -2.621, 10538.788, 388.883, 52784.980 24/02/15,19:42:34,05,07,1, 12.0,1,1, -2.621, 10538.795, 388.900, 52784.982 24/02/15,19:42:34,06,07,1, 12.0,1,1, -2.621, 10538.785, 388.886, 52784.937 24/02/15,19:42:34,07,07,1, 12.0,1,1, -2.621, 10538.805, 388.893, 52784.946 24/02/15,19:42:34,08,07,1, 12.0,1,1, -2.621, 10538.780, 388.883, 52784.961 24/02/15,19:42:34,09,07,1, 12.0,1,1, -2.621, 10538.792, 388.877, 52784.936 24/02/15,19:42:34,10,07,1, 12.0,1,1, -2.621, 10538.767, 388.863, 52784.982 24/02/15,19:42:34,11,07,1, 12.0,1,1, -2.621, 10538.752, 388.862, 52784.964 24/02/15,19:42:34,12,07,1, 12.0,1,1, -2.621, 10538.760, 388.856, 52784.948 24/02/15,19:42:34,13,07,1, 12.0,1,1, -2.621, 10538.746, 388.835, 52784.955 24/02/15,19:42:34,14,07,1, 12.0,1,1, -2.621, 10538.748, 388.863, 52784.955 24/02/15,19:42:34,15,07,1, 12.0,1,1, -2.621, 10538.726, 388.856, 52784.911 24/02/15,19:42:34,16,07,1, 12.0,1,1, -2.621, 10538.695, 388.844, 52784.888 24/02/15,19:42:34,17,07,1, 12.0,1,1, -2.621, 10538.707, 388.826, 52784.924 24/02/15,19:42:34,18,07,1, 12.0,1,1, -2.621, 10538.700, 388.828, 52784.918 24/02/15,19:42:34,19,07,1, 12.0,1,1, -2.621, 10538.684, 388.799, 52784.872 24/02/15,19:42:35,00,07,1, 11.9,1,1, -2.620, 10538.676, 388.799, 52784.872 24/02/15,19:42:35,01,07,1, 11.9,1,1, -2.620, 10538.690, 388.809, 52784.903 24/02/15,19:42:35,02,07,1, 11.9,1,1, -2.620, 10538.676, 388.787, 52784.860 24/02/15,19:42:35,03,07,1, 11.9,1,1, -2.620, 10538.682, 388.781, 52784.876 24/02/15,19:42:35,04,07,1, 11.9,1,1, -2.620, 10538.671, 388.774, 52784.878 24/02/15,19:42:35,05,07,1, 11.9,1,1, -2.620, 10538.666, 388.732, 52784.847 24/02/15,19:42:35,06,07,1, 11.9,1,1, -2.620, 10538.642, 388.731, 52784.863 24/02/15,19:42:35,07,07,1, 11.9,1,1, -2.620, 10538.645, 388.730, 52784.844 24/02/15,19:42:35,08,07,1, 11.9,1,1, -2.620, 10538.632, 388.736, 52784.819 24/02/15,19:42:35,09,07,1, 11.9,1,1, -2.620, 10538.657, 388.730, 52784.821 24/02/15,19:42:35,10,07,1, 11.9,1,1, -2.620, 10538.614, 388.740, 52784.855 24/02/15,19:42:35,11,07,1, 11.9,1,1, -2.620, 10538.636, 388.720, 52784.851 24/02/15,19:42:35,12,07,1, 11.9,1,1, -2.620, 10538.613, 388.715, 52784.850 24/02/15,19:42:35,13,07,1, 11.9,1,1, -2.620, 10538.611, 388.732, 52784.866 24/02/15,19:42:35,14,07,1, 11.9,1,1, -2.620, 10538.586, 388.686, 52784.842 24/02/15,19:42:35,15,07,1, 11.9,1,1, -2.620, 10538.581, 388.701, 52784.832 24/02/15,19:42:35,16,07,1, 11.9,1,1, -2.620, 10538.576, 388.705, 52784.815 24/02/15,19:42:35,17,07,1, 11.9,1,1, -2.620, 10538.562, 388.686, 52784.776 24/02/15,19:42:35,18,07,1, 11.9,1,1, -2.620, 10538.553, 388.714, 52784.802 24/02/15,19:42:35,19,07,1, 11.9,1,1, -2.620, 10538.568, 388.688, 52784.805 24/02/15,19:42:36,00,07,1, 11.9,1,1, -2.621, 10538.567, 388.688, 52784.805 24/02/15,19:42:36,01,07,1, 11.9,1,1, -2.621, 10538.553, 388.641, 52784.778 24/02/15,19:42:36,02,07,1, 11.9,1,1, -2.621, 10538.547, 388.639, 52784.775 24/02/15,19:42:36,03,07,1, 11.9,1,1, -2.621, 10538.535, 388.643, 52784.763 24/02/15,19:42:36,04,07,1, 11.9,1,1, -2.621, 10538.537, 388.640, 52784.758 24/02/15,19:42:36,05,07,1, 11.9,1,1, -2.621, 10538.522, 388.615, 52784.565 24/02/15,19:42:36,06,07,1, 11.9,1,1, -2.621, 10538.538, 388.616, 52784.801 24/02/15,19:42:36,07,07,1, 11.9,1,1, -2.621, 10538.522, 388.591, 52784.565 24/02/15,19:42:36,08,07,1, 11.9,1,1, -2.621, 10538.560, 388.597, 52784.776 24/02/15,19:42:36,09,07,1, 11.9,1,1, -2.621, 10538.534, 388.580, 52784.765 24/02/15,19:42:36,10,07,1, 11.9,1,1, -2.621, 10538.525, 388.574, 52784.727 24/02/15,19:42:36,11,07,1, 11.9,1,1, -2.621, 10538.509, 388.584, 52784.783 24/02/15,19:42:36,12,07,1, 11.9,1,1, -2.621, 10538.518, 388.578, 52784.742 24/02/15,19:42:36,13,07,1, 11.9,1,1, -2.621, 10538.510, 388.576, 52784.750 24/02/15,19:42:36,14,07,1, 11.9,1,1, -2.621, 10538.498, 388.566, 52784.741 24/02/15,19:42:36,15,07,1, 11.9,1,1, -2.621, 10538.511, 388.580, 52784.753 24/02/15,19:42:36,16,07,1, 11.9,1,1, -2.621, 10538.501, 388.576, 52784.724 24/02/15,19:42:36,17,07,1, 11.9,1,1, -2.621, 10538.496, 388.546, 52784.738 24/02/15,19:42:36,18,07,1, 11.9,1,1, -2.621, 10538.513, 388.579, 52784.701 24/02/15,19:42:36,19,07,1, 11.9,1,1, -2.621, 10538.485, 388.560, 52784.691 24/02/15,19:42:37,00,07,1, 11.9,1,1, -2.620, 10538.484, 388.560, 52784.691 24/02/15,19:42:37,01,07,1, 11.9,1,1, -2.620, 10538.508, 388.565, 52784.687 24/02/15,19:42:37,02,07,1, 11.9,1,1, -2.620, 10538.467, 388.520, 52784.668 24/02/15,19:42:37,03,07,1, 11.9,1,1, -2.620, 10538.471, 388.513, 52784.675 24/02/15,19:42:37,04,07,1, 11.9,1,1, -2.620, 10538.491, 388.518, 52784.650 24/02/15,19:42:37,05,07,1, 11.9,1,1, -2.620, 10538.465, 388.493, 52784.647 24/02/15,19:42:37,06,07,1, 11.9,1,1, -2.620, 10538.464, 388.493, 52784.651 24/02/15,19:42:37,07,07,1, 11.9,1,1, -2.620, 10538.483, 388.467, 52784.640 24/02/15,19:42:37,08,07,1, 11.9,1,1, -2.620, 10538.481, 388.500, 52784.635 24/02/15,19:42:37,09,07,1, 11.9,1,1, -2.620, 10538.477, 388.488, 52784.638 24/02/15,19:42:37,10,07,1, 11.9,1,1, -2.620, 10538.493, 388.458, 52784.619 24/02/15,19:42:37,11,07,1, 11.9,1,1, -2.620, 10538.484, 388.470, 52784.642 24/02/15,19:42:37,12,07,1, 11.9,1,1, -2.620, 10538.480, 388.472, 52784.651 24/02/15,19:42:37,13,07,1, 11.9,1,1, -2.620, 10538.459, 388.476, 52784.648 24/02/15,19:42:37,14,07,1, 11.9,1,1, -2.620, 10538.471, 388.474, 52784.621 24/02/15,19:42:37,15,07,1, 11.9,1,1, -2.620, 10538.474, 388.463, 52784.593 24/02/15,19:42:37,16,07,1, 11.9,1,1, -2.620, 10538.476, 388.464, 52784.638 24/02/15,19:42:37,17,07,1, 11.9,1,1, -2.620, 10538.464, 388.454, 52784.618 24/02/15,19:42:37,18,07,1, 11.9,1,1, -2.620, 10538.475, 388.449, 52784.628 24/02/15,19:42:37,19,07,1, 11.9,1,1, -2.620, 10538.442, 388.447, 52784.619 24/02/15,19:42:38,00,07,1, 11.9,1,1, -2.625, 10538.434, 388.447, 52784.619 24/02/15,19:42:38,01,07,1, 11.9,1,1, -2.625, 10538.441, 388.416, 52784.620 24/02/15,19:42:38,02,07,1, 11.9,1,1, -2.625, 10538.437, 388.412, 52784.560 24/02/15,19:42:38,03,07,1, 11.9,1,1, -2.625, 10538.446, 388.399, 52784.557 24/02/15,19:42:38,04,07,1, 11.9,1,1, -2.625, 10538.462, 388.403, 52784.559 24/02/15,19:42:38,05,07,1, 11.9,1,1, -2.625, 10538.458, 388.388, 52784.543 24/02/15,19:42:38,06,07,1, 11.9,1,1, -2.625, 10538.456, 388.374, 52784.542 24/02/15,19:42:38,07,07,1, 11.9,1,1, -2.625, 10538.437, 388.357, 52784.545 24/02/15,19:42:38,08,07,1, 11.9,1,1, -2.625, 10538.442, 388.355, 52784.564 24/02/15,19:42:38,09,07,1, 11.9,1,1, -2.625, 10538.440, 388.340, 52784.541 24/02/15,19:42:38,10,07,1, 11.9,1,1, -2.625, 10538.451, 388.348, 52784.562 24/02/15,19:42:38,11,07,1, 11.9,1,1, -2.625, 10538.459, 388.343, 52784.554 24/02/15,19:42:38,12,07,1, 11.9,1,1, -2.625, 10538.436, 388.330, 52784.535 24/02/15,19:42:38,13,07,1, 11.9,1,1, -2.625, 10538.429, 388.351, 52784.535 24/02/15,19:42:38,14,07,1, 11.9,1,1, -2.625, 10538.444, 388.327, 52784.523 24/02/15,19:42:38,15,07,1, 11.9,1,1, -2.625, 10538.460, 388.320, 52784.551 24/02/15,19:42:38,16,07,1, 11.9,1,1, -2.625, 10538.440, 388.313, 52784.547 24/02/15,19:42:38,17,07,1, 11.9,1,1, -2.625, 10538.434, 388.307, 52784.540 24/02/15,19:42:38,18,07,1, 11.9,1,1, -2.625, 10538.440, 388.304, 52784.547 24/02/15,19:42:38,19,07,1, 11.9,1,1, -2.625, 10538.436, 388.316, 52784.485 24/02/15,19:42:39,00,07,1, 11.9,1,1, -2.620, 10538.434, 388.316, 52784.485 24/02/15,19:42:39,01,07,1, 11.9,1,1, -2.620, 10538.465, 388.261, 52784.474 24/02/15,19:42:39,02,07,1, 11.9,1,1, -2.620, 10538.444, 388.283, 52784.454 24/02/15,19:42:39,03,07,1, 11.9,1,1, -2.620, 10538.444, 388.262, 52784.468 24/02/15,19:42:39,04,07,1, 11.9,1,1, -2.620, 10538.442, 388.255, 52784.476 24/02/15,19:42:39,05,07,1, 11.9,1,1, -2.620, 10538.443, 388.268, 52784.457 24/02/15,19:42:39,06,07,1, 11.9,1,1, -2.620, 10538.449, 388.243, 52784.437 24/02/15,19:42:39,07,07,1, 11.9,1,1, -2.620, 10538.446, 388.281, 52784.425 24/02/15,19:42:39,08,07,1, 11.9,1,1, -2.620, 10538.444, 388.244, 52784.426 24/02/15,19:42:39,09,07,1, 11.9,1,1, -2.620, 10538.450, 388.247, 52784.418 24/02/15,19:42:39,10,07,1, 11.9,1,1, -2.620, 10538.464, 388.248, 52784.451 24/02/15,19:42:39,11,07,1, 11.9,1,1, -2.620, 10538.458, 388.231, 52784.420 24/02/15,19:42:39,12,07,1, 11.9,1,1, -2.620, 10538.470, 388.239, 52784.396 24/02/15,19:42:39,13,07,1, 11.9,1,1, -2.620, 10538.460, 388.211, 52784.407 24/02/15,19:42:39,14,07,1, 11.9,1,1, -2.620, 10538.471, 388.213, 52784.391 24/02/15,19:42:39,15,07,1, 11.9,1,1, -2.620, 10538.472, 388.231, 52784.408 24/02/15,19:42:39,16,07,1, 11.9,1,1, -2.620, 10538.459, 388.210, 52784.389 24/02/15,19:42:39,17,07,1, 11.9,1,1, -2.620, 10538.482, 388.219, 52784.402 24/02/15,19:42:39,18,07,1, 11.9,1,1, -2.620, 10538.490, 388.201, 52784.361 24/02/15,19:42:39,19,07,1, 11.9,1,1, -2.620, 10538.488, 388.183, 52784.386 24/02/15,19:42:40,00,07,1, 11.9,1,1, -2.621, 10538.484, 388.183, 52784.386 24/02/15,19:42:40,01,07,1, 11.9,1,1, -2.621, 10538.500, 388.172, 52784.371 24/02/15,19:42:40,02,07,1, 11.9,1,1, -2.621, 10538.469, 388.161, 52784.381 24/02/15,19:42:40,03,07,1, 11.9,1,1, -2.621, 10538.489, 388.147, 52784.351 24/02/15,19:42:40,04,07,1, 11.9,1,1, -2.621, 10538.520, 388.154, 52784.329 24/02/15,19:42:40,05,07,1, 11.9,1,1, -2.621, 10538.511, 388.139, 52784.350 24/02/15,19:42:40,06,07,1, 11.9,1,1, -2.621, 10538.509, 388.142, 52784.317 24/02/15,19:42:40,07,07,1, 11.9,1,1, -2.621, 10538.514, 388.143, 52784.302 24/02/15,19:42:40,08,07,1, 11.9,1,1, -2.621, 10538.522, 388.133, 52784.320 24/02/15,19:42:40,09,07,1, 11.9,1,1, -2.621, 10538.518, 388.126, 52784.316 24/02/15,19:42:40,10,07,1, 11.9,1,1, -2.621, 10538.522, 388.111, 52784.311 24/02/15,19:42:40,11,07,1, 11.9,1,1, -2.621, 10538.534, 388.141, 52784.366 24/02/15,19:42:40,12,07,1, 11.9,1,1, -2.621, 10538.519, 388.082, 52784.301 24/02/15,19:42:40,13,07,1, 11.9,1,1, -2.621, 10538.562, 388.112, 52784.328 24/02/15,19:42:40,14,07,1, 11.9,1,1, -2.621, 10538.527, 388.093, 52784.296 24/02/15,19:42:40,15,07,1, 11.9,1,1, -2.621, 10538.556, 388.088, 52784.289 24/02/15,19:42:40,16,07,1, 11.9,1,1, -2.621, 10538.550, 388.090, 52784.258 24/02/15,19:42:40,17,07,1, 11.9,1,1, -2.621, 10538.539, 388.089, 52784.303 24/02/15,19:42:40,18,07,1, 11.9,1,1, -2.621, 10538.559, 388.068, 52784.265 24/02/15,19:42:40,19,07,1, 11.9,1,1, -2.621, 10538.554, 388.034, 52784.251 24/02/15,19:42:41,00,08,1, 11.9,1,1, -2.620, 10538.551, 388.034, 52784.251 24/02/15,19:42:41,01,08,1, 11.9,1,1, -2.620, 10538.560, 388.085, 52784.277 24/02/15,19:42:41,02,08,1, 11.9,1,1, -2.620, 10538.569, 388.034, 52784.239 24/02/15,19:42:41,03,08,1, 11.9,1,1, -2.620, 10538.589, 388.020, 52784.243 24/02/15,19:42:41,04,08,1, 11.9,1,1, -2.620, 10538.583, 388.004, 52784.220 24/02/15,19:42:41,05,08,1, 11.9,1,1, -2.620, 10538.601, 387.996, 52784.173 24/02/15,19:42:41,06,08,1, 11.9,1,1, -2.620, 10538.581, 387.978, 52784.217 24/02/15,19:42:41,07,08,1, 11.9,1,1, -2.620, 10538.614, 387.982, 52784.237 24/02/15,19:42:41,08,08,1, 11.9,1,1, -2.620, 10538.605, 387.986, 52784.243 24/02/15,19:42:41,09,08,1, 11.9,1,1, -2.620, 10538.580, 387.974, 52784.190 24/02/15,19:42:41,10,08,1, 11.9,1,1, -2.620, 10538.601, 387.950, 52784.195 24/02/15,19:42:41,11,08,1, 11.9,1,1, -2.620, 10538.585, 387.962, 52784.207 24/02/15,19:42:41,12,08,1, 11.9,1,1, -2.620, 10538.584, 387.951, 52784.160 24/02/15,19:42:41,13,08,1, 11.9,1,1, -2.620, 10538.592, 387.944, 52784.162 24/02/15,19:42:41,14,08,1, 11.9,1,1, -2.620, 10538.598, 387.940, 52784.157 24/02/15,19:42:41,15,08,1, 11.9,1,1, -2.620, 10538.639, 387.937, 52784.195 24/02/15,19:42:41,16,08,1, 11.9,1,1, -2.620, 10538.626, 387.943, 52784.166 24/02/15,19:42:41,17,08,1, 11.9,1,1, -2.620, 10538.610, 387.943, 52784.146 24/02/15,19:42:41,18,08,1, 11.9,1,1, -2.620, 10538.629, 387.951, 52784.195 24/02/15,19:42:41,19,08,1, 11.9,1,1, -2.620, 10538.620, 387.919, 52784.169 24/02/15,19:42:42,00,08,1, 11.9,1,1, -2.620, 10538.617, 387.919, 52784.169 24/02/15,19:42:42,01,08,1, 11.9,1,1, -2.620, 10538.630, 387.897, 52784.155 24/02/15,19:42:42,02,08,1, 11.9,1,1, -2.620, 10538.646, 387.898, 52784.184 24/02/15,19:42:42,03,08,1, 11.9,1,1, -2.620, 10538.698, 387.858, 52783.987 24/02/15,19:42:42,04,08,1, 11.9,1,1, -2.620, 10538.612, 387.880, 52784.109 24/02/15,19:42:42,05,08,1, 11.9,1,1, -2.620, 10538.623, 387.860, 52784.124 24/02/15,19:42:42,06,08,1, 11.9,1,1, -2.620, 10538.646, 387.851, 52784.112 24/02/15,19:42:42,07,08,1, 11.9,1,1, -2.620, 10538.655, 387.847, 52784.119 24/02/15,19:42:42,08,08,1, 11.9,1,1, -2.620, 10538.657, 387.841, 52784.107 24/02/15,19:42:42,09,08,1, 11.9,1,1, -2.620, 10538.637, 387.847, 52784.093 24/02/15,19:42:42,10,08,1, 11.9,1,1, -2.620, 10538.660, 387.837, 52784.102 24/02/15,19:42:42,11,08,1, 11.9,1,1, -2.620, 10538.651, 387.815, 52784.093 24/02/15,19:42:42,12,08,1, 11.9,1,1, -2.620, 10538.668, 387.825, 52784.072 24/02/15,19:42:42,13,08,1, 11.9,1,1, -2.620, 10538.676, 387.800, 52784.063 24/02/15,19:42:42,14,08,1, 11.9,1,1, -2.620, 10538.678, 387.826, 52784.087 24/02/15,19:42:42,15,08,1, 11.9,1,1, -2.620, 10538.700, 387.804, 52784.072 24/02/15,19:42:42,16,08,1, 11.9,1,1, -2.620, 10538.691, 387.802, 52784.057 24/02/15,19:42:42,17,08,1, 11.9,1,1, -2.620, 10538.695, 387.816, 52784.070 24/02/15,19:42:42,18,08,1, 11.9,1,1, -2.620, 10538.698, 387.814, 52784.068 24/02/15,19:42:42,19,08,1, 11.9,1,1, -2.620, 10538.724, 387.797, 52784.063 24/02/15,19:42:43,00,08,1, 11.9,1,1, -2.620, 10538.718, 387.797, 52784.063 24/02/15,19:42:43,01,08,1, 11.9,1,1, -2.620, 10538.738, 387.782, 52784.215 24/02/15,19:42:43,02,08,1, 11.9,1,1, -2.620, 10538.727, 387.766, 52783.945 24/02/15,19:42:43,03,08,1, 11.9,1,1, -2.620, 10538.700, 387.776, 52784.027 24/02/15,19:42:43,04,08,1, 11.9,1,1, -2.620, 10538.709, 387.774, 52783.992 24/02/15,19:42:43,05,08,1, 11.9,1,1, -2.620, 10538.730, 387.746, 52784.014 24/02/15,19:42:43,06,08,1, 11.9,1,1, -2.620, 10538.735, 387.729, 52784.008 24/02/15,19:42:43,07,08,1, 11.9,1,1, -2.620, 10538.729, 387.733, 52784.019 24/02/15,19:42:43,08,08,1, 11.9,1,1, -2.620, 10538.741, 387.724, 52784.026 24/02/15,19:42:43,09,08,1, 11.9,1,1, -2.620, 10538.734, 387.696, 52783.978 24/02/15,19:42:43,10,08,1, 11.9,1,1, -2.620, 10538.729, 387.691, 52783.992 24/02/15,19:42:43,11,08,1, 11.9,1,1, -2.620, 10538.763, 387.688, 52783.962 24/02/15,19:42:43,12,08,1, 11.9,1,1, -2.620, 10538.739, 387.668, 52783.995 24/02/15,19:42:43,13,08,1, 11.9,1,1, -2.620, 10538.733, 387.687, 52783.981 24/02/15,19:42:43,14,08,1, 11.9,1,1, -2.620, 10538.755, 387.658, 52783.942 24/02/15,19:42:43,15,08,1, 11.9,1,1, -2.620, 10538.747, 387.673, 52783.931 24/02/15,19:42:43,16,08,1, 11.9,1,1, -2.620, 10538.784, 387.683, 52783.982 24/02/15,19:42:43,17,08,1, 11.9,1,1, -2.620, 10538.770, 387.666, 52783.952 24/02/15,19:42:43,18,08,1, 11.9,1,1, -2.620, 10538.770, 387.663, 52784.054 24/02/15,19:42:43,19,08,1, 11.9,1,1, -2.620, 10538.793, 387.650, 52784.003 24/02/15,19:42:44,00,08,1, 11.9,1,1, -2.620, 10538.793, 387.650, 52784.003 24/02/15,19:42:44,01,08,1, 11.9,1,1, -2.620, 10538.773, 387.668, 52783.937 24/02/15,19:42:44,02,08,1, 11.9,1,1, -2.620, 10538.783, 387.665, 52783.896 24/02/15,19:42:44,03,08,1, 11.9,1,1, -2.620, 10538.762, 387.673, 52783.969 24/02/15,19:42:44,04,08,1, 11.9,1,1, -2.620, 10538.776, 387.654, 52783.897 24/02/15,19:42:44,05,08,1, 11.9,1,1, -2.620, 10538.782, 387.639, 52783.909 24/02/15,19:42:44,06,08,1, 11.9,1,1, -2.620, 10538.787, 387.630, 52783.875 24/02/15,19:42:44,07,08,1, 11.9,1,1, -2.620, 10538.812, 387.605, 52783.919 24/02/15,19:42:44,08,08,1, 11.9,1,1, -2.620, 10538.804, 387.619, 52783.867 24/02/15,19:42:44,09,08,1, 11.9,1,1, -2.620, 10538.796, 387.612, 52783.900 24/02/15,19:42:44,10,08,1, 11.9,1,1, -2.620, 10538.819, 387.603, 52783.874 24/02/15,19:42:44,11,08,1, 11.9,1,1, -2.620, 10538.849, 387.583, 52783.762 24/02/15,19:42:44,12,08,1, 11.9,1,1, -2.620, 10538.797, 387.595, 52783.879 24/02/15,19:42:44,13,08,1, 11.9,1,1, -2.620, 10538.843, 387.575, 52783.726 24/02/15,19:42:44,14,08,1, 11.9,1,1, -2.620, 10538.792, 387.579, 52783.864 24/02/15,19:42:44,15,08,1, 11.9,1,1, -2.620, 10538.828, 387.578, 52783.892 24/02/15,19:42:44,16,08,1, 11.9,1,1, -2.620, 10538.809, 387.555, 52783.833 24/02/15,19:42:44,17,08,1, 11.9,1,1, -2.620, 10538.846, 387.549, 52783.869 24/02/15,19:42:44,18,08,1, 11.9,1,1, -2.620, 10538.856, 387.567, 52783.852 24/02/15,19:42:44,19,08,1, 11.9,1,1, -2.620, 10538.864, 387.547, 52783.825 24/02/15,19:42:45,00,07,1, 11.9,1,1, -2.624, 10538.859, 387.547, 52783.825 24/02/15,19:42:45,01,07,1, 11.9,1,1, -2.624, 10538.853, 387.561, 52783.826 24/02/15,19:42:45,02,07,1, 11.9,1,1, -2.624, 10538.870, 387.574, 52784.034 24/02/15,19:42:45,03,07,1, 11.9,1,1, -2.624, 10538.860, 387.540, 52783.711 24/02/15,19:42:45,04,07,1, 11.9,1,1, -2.624, 10538.830, 387.532, 52783.781 24/02/15,19:42:45,05,07,1, 11.9,1,1, -2.624, 10538.847, 387.534, 52783.793 24/02/15,19:42:45,06,07,1, 11.9,1,1, -2.624, 10538.847, 387.527, 52783.818 24/02/15,19:42:45,07,07,1, 11.9,1,1, -2.624, 10538.875, 387.512, 52783.799 24/02/15,19:42:45,08,07,1, 11.9,1,1, -2.624, 10538.854, 387.526, 52783.795 24/02/15,19:42:45,09,07,1, 11.9,1,1, -2.624, 10538.847, 387.498, 52783.788 24/02/15,19:42:45,10,07,1, 11.9,1,1, -2.624, 10538.857, 387.507, 52783.787 24/02/15,19:42:45,11,07,1, 11.9,1,1, -2.624, 10538.884, 387.488, 52783.802 24/02/15,19:42:45,12,07,1, 11.9,1,1, -2.624, 10538.858, 387.466, 52783.776 24/02/15,19:42:45,13,07,1, 11.9,1,1, -2.624, 10538.881, 387.480, 52783.786 24/02/15,19:42:45,14,07,1, 11.9,1,1, -2.624, 10538.873, 387.472, 52783.768 24/02/15,19:42:45,15,07,1, 11.9,1,1, -2.624, 10538.868, 387.455, 52783.767 24/02/15,19:42:45,16,07,1, 11.9,1,1, -2.624, 10538.866, 387.463, 52783.775 24/02/15,19:42:45,17,07,1, 11.9,1,1, -2.624, 10538.888, 387.432, 52783.755 24/02/15,19:42:45,18,07,1, 11.9,1,1, -2.624, 10538.889, 387.438, 52783.757 24/02/15,19:42:45,19,07,1, 11.9,1,1, -2.624, 10538.873, 387.417, 52783.727 24/02/15,19:42:46,00,08,1, 11.9,1,1, -2.621, 10538.868, 387.417, 52783.727 24/02/15,19:42:46,01,08,1, 11.9,1,1, -2.621, 10538.880, 387.434, 52783.705 24/02/15,19:42:46,02,08,1, 11.9,1,1, -2.621, 10538.884, 387.424, 52783.715 24/02/15,19:42:46,03,08,1, 11.9,1,1, -2.621, 10538.884, 387.429, 52783.712 24/02/15,19:42:46,04,08,1, 11.9,1,1, -2.621, 10538.889, 387.425, 52783.703 24/02/15,19:42:46,05,08,1, 11.9,1,1, -2.621, 10538.873, 387.424, 52783.705 24/02/15,19:42:46,06,08,1, 11.9,1,1, -2.621, 10538.895, 387.442, 52783.718 24/02/15,19:42:46,07,08,1, 11.9,1,1, -2.621, 10538.880, 387.429, 52783.715 24/02/15,19:42:46,08,08,1, 11.9,1,1, -2.621, 10538.914, 387.419, 52783.481 24/02/15,19:42:46,09,08,1, 11.9,1,1, -2.621, 10538.925, 387.407, 52783.661 24/02/15,19:42:46,10,08,1, 11.9,1,1, -2.621, 10538.851, 387.429, 52783.697 24/02/15,19:42:46,11,08,1, 11.9,1,1, -2.621, 10538.925, 387.398, 52783.689 24/02/15,19:42:46,12,08,1, 11.9,1,1, -2.621, 10538.921, 387.414, 52783.664 24/02/15,19:42:46,13,08,1, 11.9,1,1, -2.621, 10538.907, 387.369, 52783.690 24/02/15,19:42:46,14,08,1, 11.9,1,1, -2.621, 10538.923, 387.382, 52783.682 24/02/15,19:42:46,15,08,1, 11.9,1,1, -2.621, 10538.924, 387.376, 52783.662 24/02/15,19:42:46,16,08,1, 11.9,1,1, -2.621, 10538.881, 387.370, 52783.629 24/02/15,19:42:46,17,08,1, 11.9,1,1, -2.621, 10538.892, 387.372, 52783.796 24/02/15,19:42:46,18,08,1, 11.9,1,1, -2.621, 10538.924, 387.365, 52783.657 24/02/15,19:42:46,19,08,1, 11.9,1,1, -2.621, 10538.939, 387.358, 52783.647 24/02/15,19:42:47,00,07,1, 11.8,1,1, -2.619, 10538.934, 387.358, 52783.647 24/02/15,19:42:47,01,07,1, 11.8,1,1, -2.619, 10538.923, 387.345, 52783.681 24/02/15,19:42:47,02,07,1, 11.8,1,1, -2.619, 10538.941, 387.364, 52783.688 24/02/15,19:42:47,03,07,1, 11.8,1,1, -2.619, 10538.923, 387.346, 52783.670 24/02/15,19:42:47,04,07,1, 11.8,1,1, -2.619, 10538.939, 387.357, 52783.677 24/02/15,19:42:47,05,07,1, 11.8,1,1, -2.619, 10538.952, 387.359, 52783.636 24/02/15,19:42:47,06,07,1, 11.8,1,1, -2.619, 10538.907, 387.343, 52783.625 24/02/15,19:42:47,07,07,1, 11.8,1,1, -2.619, 10538.934, 387.361, 52783.616 24/02/15,19:42:47,08,07,1, 11.8,1,1, -2.619, 10538.929, 387.369, 52783.641 24/02/15,19:42:47,09,07,1, 11.8,1,1, -2.619, 10538.930, 387.342, 52783.628 24/02/15,19:42:47,10,07,1, 11.8,1,1, -2.619, 10538.924, 387.340, 52783.595 24/02/15,19:42:47,11,07,1, 11.8,1,1, -2.619, 10538.926, 387.305, 52783.620 24/02/15,19:42:47,12,07,1, 11.8,1,1, -2.619, 10538.936, 387.318, 52783.610 24/02/15,19:42:47,13,07,1, 11.8,1,1, -2.619, 10538.960, 387.285, 52783.571 24/02/15,19:42:47,14,07,1, 11.8,1,1, -2.619, 10538.941, 387.288, 52783.599 24/02/15,19:42:47,15,07,1, 11.8,1,1, -2.619, 10538.936, 387.303, 52783.635 24/02/15,19:42:47,16,07,1, 11.8,1,1, -2.619, 10538.928, 387.279, 52783.562 24/02/15,19:42:47,17,07,1, 11.8,1,1, -2.619, 10538.931, 387.276, 52783.557 24/02/15,19:42:47,18,07,1, 11.8,1,1, -2.619, 10538.958, 387.285, 52783.582 24/02/15,19:42:47,19,07,1, 11.8,1,1, -2.619, 10538.967, 387.291, 52783.558 24/02/15,19:42:48,00,08,1, 11.8,1,1, -2.618, 10538.960, 387.291, 52783.558 24/02/15,19:42:48,01,08,1, 11.8,1,1, -2.618, 10538.940, 387.252, 52783.569 24/02/15,19:42:48,02,08,1, 11.8,1,1, -2.618, 10538.969, 387.275, 52783.584 24/02/15,19:42:48,03,08,1, 11.8,1,1, -2.618, 10538.969, 387.266, 52783.530 24/02/15,19:42:48,04,08,1, 11.8,1,1, -2.618, 10538.965, 387.238, 52783.526 24/02/15,19:42:48,05,08,1, 11.8,1,1, -2.618, 10538.971, 387.256, 52783.547 24/02/15,19:42:48,06,08,1, 11.8,1,1, -2.618, 10539.013, 387.271, 52783.554 24/02/15,19:42:48,07,08,1, 11.8,1,1, -2.618, 10538.985, 387.243, 52783.564 24/02/15,19:42:48,08,08,1, 11.8,1,1, -2.618, 10538.988, 387.249, 52783.513 24/02/15,19:42:48,09,08,1, 11.8,1,1, -2.618, 10538.981, 387.234, 52783.495 24/02/15,19:42:48,10,08,1, 11.8,1,1, -2.618, 10538.975, 387.218, 52783.521 24/02/15,19:42:48,11,08,1, 11.8,1,1, -2.618, 10538.986, 387.216, 52783.524 24/02/15,19:42:48,12,08,1, 11.8,1,1, -2.618, 10538.982, 387.223, 52783.495 24/02/15,19:42:48,13,08,1, 11.8,1,1, -2.618, 10538.977, 387.189, 52783.531 24/02/15,19:42:48,14,08,1, 11.8,1,1, -2.618, 10538.977, 387.204, 52783.496 24/02/15,19:42:48,15,08,1, 11.8,1,1, -2.618, 10539.006, 387.193, 52783.460 24/02/15,19:42:48,16,08,1, 11.8,1,1, -2.618, 10539.004, 387.172, 52783.516 24/02/15,19:42:48,17,08,1, 11.8,1,1, -2.618, 10539.006, 387.181, 52783.503 24/02/15,19:42:48,18,08,1, 11.8,1,1, -2.618, 10539.011, 387.185, 52783.496 24/02/15,19:42:48,19,08,1, 11.8,1,1, -2.618, 10539.016, 387.167, 52783.513 24/02/15,19:42:49,00,08,1, 11.8,1,1, -2.625, 10539.010, 387.167, 52783.513 24/02/15,19:42:49,01,08,1, 11.8,1,1, -2.625, 10539.019, 387.154, 52783.515 24/02/15,19:42:49,02,08,1, 11.8,1,1, -2.625, 10539.036, 387.156, 52783.521 24/02/15,19:42:49,03,08,1, 11.8,1,1, -2.625, 10539.006, 387.170, 52783.480 24/02/15,19:42:49,04,08,1, 11.8,1,1, -2.625, 10539.011, 387.144, 52783.442 24/02/15,19:42:49,05,08,1, 11.8,1,1, -2.625, 10539.026, 387.147, 52783.458 24/02/15,19:42:49,06,08,1, 11.8,1,1, -2.625, 10539.006, 387.138, 52783.467 24/02/15,19:42:49,07,08,1, 11.8,1,1, -2.625, 10539.047, 387.151, 52783.431 24/02/15,19:42:49,08,08,1, 11.8,1,1, -2.625, 10539.038, 387.137, 52783.473 24/02/15,19:42:49,09,08,1, 11.8,1,1, -2.625, 10539.023, 387.147, 52783.443 24/02/15,19:42:49,10,08,1, 11.8,1,1, -2.625, 10539.070, 387.131, 52783.429 24/02/15,19:42:49,11,08,1, 11.8,1,1, -2.625, 10539.052, 387.109, 52783.431 24/02/15,19:42:49,12,08,1, 11.8,1,1, -2.625, 10539.061, 387.101, 52783.440 24/02/15,19:42:49,13,08,1, 11.8,1,1, -2.625, 10539.047, 387.101, 52783.443 24/02/15,19:42:49,14,08,1, 11.8,1,1, -2.625, 10539.076, 387.102, 52783.407 24/02/15,19:42:49,15,08,1, 11.8,1,1, -2.625, 10539.037, 387.109, 52783.394 24/02/15,19:42:49,16,08,1, 11.8,1,1, -2.625, 10539.067, 387.070, 52783.404 24/02/15,19:42:49,17,08,1, 11.8,1,1, -2.625, 10539.100, 387.077, 52783.401 24/02/15,19:42:49,18,08,1, 11.8,1,1, -2.625, 10539.093, 387.083, 52783.422 24/02/15,19:42:49,19,08,1, 11.8,1,1, -2.625, 10539.104, 387.075, 52783.404 24/02/15,19:42:50,00,08,1, 11.9,1,1, -2.619, 10539.101, 387.075, 52783.404 24/02/15,19:42:50,01,08,1, 11.9,1,1, -2.619, 10539.080, 387.034, 52783.397 24/02/15,19:42:50,02,08,1, 11.9,1,1, -2.619, 10539.111, 387.063, 52783.392 24/02/15,19:42:50,03,08,1, 11.9,1,1, -2.619, 10539.128, 387.069, 52783.354 24/02/15,19:42:50,04,08,1, 11.9,1,1, -2.619, 10539.097, 387.036, 52783.386 24/02/15,19:42:50,05,08,1, 11.9,1,1, -2.619, 10539.135, 387.040, 52783.379 24/02/15,19:42:50,06,08,1, 11.9,1,1, -2.619, 10539.143, 387.052, 52783.381 24/02/15,19:42:50,07,08,1, 11.9,1,1, -2.619, 10539.112, 387.070, 52783.391 24/02/15,19:42:50,08,08,1, 11.9,1,1, -2.619, 10539.137, 387.041, 52783.382 24/02/15,19:42:50,09,08,1, 11.9,1,1, -2.619, 10539.140, 387.024, 52783.390 24/02/15,19:42:50,10,08,1, 11.9,1,1, -2.619, 10539.151, 387.029, 52783.357 24/02/15,19:42:50,11,08,1, 11.9,1,1, -2.619, 10539.164, 387.042, 52783.362 24/02/15,19:42:50,12,08,1, 11.9,1,1, -2.619, 10539.157, 386.998, 52783.360 24/02/15,19:42:50,13,08,1, 11.9,1,1, -2.619, 10539.170, 387.014, 52783.368 24/02/15,19:42:50,14,08,1, 11.9,1,1, -2.619, 10539.150, 386.993, 52783.316 24/02/15,19:42:50,15,08,1, 11.9,1,1, -2.619, 10539.188, 386.988, 52783.351 24/02/15,19:42:50,16,08,1, 11.9,1,1, -2.619, 10539.206, 386.979, 52783.332 24/02/15,19:42:50,17,08,1, 11.9,1,1, -2.619, 10539.159, 386.964, 52783.301 24/02/15,19:42:50,18,08,1, 11.9,1,1, -2.619, 10539.181, 386.961, 52783.306 24/02/15,19:42:50,19,08,1, 11.9,1,1, -2.619, 10539.210, 386.961, 52783.334 24/02/15,19:42:51,00,08,1, 11.9,1,1, -2.621, 10539.210, 386.961, 52783.334 24/02/15,19:42:51,01,08,1, 11.9,1,1, -2.621, 10539.216, 386.959, 52783.319 24/02/15,19:42:51,02,08,1, 11.9,1,1, -2.621, 10539.218, 386.962, 52783.297 24/02/15,19:42:51,03,08,1, 11.9,1,1, -2.621, 10539.226, 386.968, 52783.316 24/02/15,19:42:51,04,08,1, 11.9,1,1, -2.621, 10539.212, 386.958, 52783.282 24/02/15,19:42:51,05,08,1, 11.9,1,1, -2.621, 10539.261, 386.946, 52783.278 24/02/15,19:42:51,06,08,1, 11.9,1,1, -2.621, 10539.232, 386.923, 52783.275 24/02/15,19:42:51,07,08,1, 11.9,1,1, -2.621, 10539.242, 386.962, 52783.292 24/02/15,19:42:51,08,08,1, 11.9,1,1, -2.621, 10539.237, 386.946, 52783.255 24/02/15,19:42:51,09,08,1, 11.9,1,1, -2.621, 10539.242, 386.957, 52783.286 24/02/15,19:42:51,10,08,1, 11.9,1,1, -2.621, 10539.253, 386.951, 52783.239 24/02/15,19:42:51,11,08,1, 11.9,1,1, -2.621, 10539.262, 386.933, 52783.234 24/02/15,19:42:51,12,08,1, 11.9,1,1, -2.621, 10539.237, 386.938, 52783.393 24/02/15,19:42:51,13,08,1, 11.9,1,1, -2.621, 10539.254, 386.910, 52783.267 24/02/15,19:42:51,14,08,1, 11.9,1,1, -2.621, 10539.262, 386.890, 52783.229 24/02/15,19:42:51,15,08,1, 11.9,1,1, -2.621, 10539.269, 386.878, 52783.266 24/02/15,19:42:51,16,08,1, 11.9,1,1, -2.621, 10539.291, 386.877, 52783.224 24/02/15,19:42:51,17,08,1, 11.9,1,1, -2.621, 10539.311, 386.874, 52783.260 24/02/15,19:42:51,18,08,1, 11.9,1,1, -2.621, 10539.312, 386.878, 52783.239 24/02/15,19:42:51,19,08,1, 11.9,1,1, -2.621, 10539.314, 386.885, 52783.223 24/02/15,19:42:52,00,08,1, 11.9,1,1, -2.621, 10539.310, 386.885, 52783.223 24/02/15,19:42:52,01,08,1, 11.9,1,1, -2.621, 10539.330, 386.868, 52783.220 24/02/15,19:42:52,02,08,1, 11.9,1,1, -2.621, 10539.356, 386.869, 52783.241 24/02/15,19:42:52,03,08,1, 11.9,1,1, -2.621, 10539.360, 386.866, 52783.184 24/02/15,19:42:52,04,08,1, 11.9,1,1, -2.621, 10539.347, 386.858, 52783.197 24/02/15,19:42:52,05,08,1, 11.9,1,1, -2.621, 10539.376, 386.844, 52783.201 24/02/15,19:42:52,06,08,1, 11.9,1,1, -2.621, 10539.376, 386.856, 52783.187 24/02/15,19:42:52,07,08,1, 11.9,1,1, -2.621, 10539.362, 386.830, 52783.186 24/02/15,19:42:52,08,08,1, 11.9,1,1, -2.621, 10539.384, 386.824, 52783.185 24/02/15,19:42:52,09,08,1, 11.9,1,1, -2.621, 10539.405, 386.830, 52783.188 24/02/15,19:42:52,10,08,1, 11.9,1,1, -2.621, 10539.397, 386.858, 52783.138 24/02/15,19:42:52,11,08,1, 11.9,1,1, -2.621, 10539.406, 386.824, 52783.156 24/02/15,19:42:52,12,08,1, 11.9,1,1, -2.621, 10539.399, 386.832, 52783.163 24/02/15,19:42:52,13,08,1, 11.9,1,1, -2.621, 10539.410, 386.825, 52783.151 24/02/15,19:42:52,14,08,1, 11.9,1,1, -2.621, 10539.416, 386.797, 52783.160 24/02/15,19:42:52,15,08,1, 11.9,1,1, -2.621, 10539.407, 386.828, 52783.137 24/02/15,19:42:52,16,08,1, 11.9,1,1, -2.621, 10539.418, 386.789, 52783.140 24/02/15,19:42:52,17,08,1, 11.9,1,1, -2.621, 10539.439, 386.796, 52783.126 24/02/15,19:42:52,18,08,1, 11.9,1,1, -2.621, 10539.444, 386.798, 52783.144 24/02/15,19:42:52,19,08,1, 11.9,1,1, -2.621, 10539.445, 386.799, 52783.127 24/02/15,19:42:53,00,08,1, 12.0,1,1, -2.621, 10539.443, 386.799, 52783.127 24/02/15,19:42:53,01,08,1, 12.0,1,1, -2.621, 10539.452, 386.783, 52783.123 24/02/15,19:42:53,02,08,1, 12.0,1,1, -2.621, 10539.471, 386.774, 52783.113 24/02/15,19:42:53,03,08,1, 12.0,1,1, -2.621, 10539.456, 386.754, 52783.138 24/02/15,19:42:53,04,08,1, 12.0,1,1, -2.621, 10539.447, 386.778, 52783.108 24/02/15,19:42:53,05,08,1, 12.0,1,1, -2.621, 10539.453, 386.756, 52783.098 24/02/15,19:42:53,06,08,1, 12.0,1,1, -2.621, 10539.474, 386.775, 52783.083 24/02/15,19:42:53,07,08,1, 12.0,1,1, -2.621, 10539.462, 386.784, 52783.094 24/02/15,19:42:53,08,08,1, 12.0,1,1, -2.621, 10539.480, 386.771, 52783.081 24/02/15,19:42:53,09,08,1, 12.0,1,1, -2.621, 10539.480, 386.768, 52783.117 24/02/15,19:42:53,10,08,1, 12.0,1,1, -2.621, 10539.496, 386.757, 52783.048 24/02/15,19:42:53,11,08,1, 12.0,1,1, -2.621, 10539.511, 386.764, 52783.100 24/02/15,19:42:53,12,08,1, 12.0,1,1, -2.621, 10539.485, 386.734, 52783.070 24/02/15,19:42:53,13,08,1, 12.0,1,1, -2.621, 10539.512, 386.741, 52783.082 24/02/15,19:42:53,14,08,1, 12.0,1,1, -2.621, 10539.498, 386.726, 52783.054 24/02/15,19:42:53,15,08,1, 12.0,1,1, -2.621, 10539.492, 386.723, 52783.065 24/02/15,19:42:53,16,08,1, 12.0,1,1, -2.621, 10539.486, 386.731, 52783.038 24/02/15,19:42:53,17,08,1, 12.0,1,1, -2.621, 10539.523, 386.714, 52783.070 24/02/15,19:42:53,18,08,1, 12.0,1,1, -2.621, 10539.499, 386.707, 52783.041 24/02/15,19:42:53,19,08,1, 12.0,1,1, -2.621, 10539.518, 386.715, 52783.058 24/02/15,19:42:54,00,08,1, 11.9,1,1, -2.620, 10539.510, 386.715, 52783.058 24/02/15,19:42:54,01,08,1, 11.9,1,1, -2.620, 10539.525, 386.715, 52783.026 24/02/15,19:42:54,02,08,1, 11.9,1,1, -2.620, 10539.514, 386.702, 52783.014 24/02/15,19:42:54,03,08,1, 11.9,1,1, -2.620, 10539.522, 386.697, 52783.005 24/02/15,19:42:54,04,08,1, 11.9,1,1, -2.620, 10539.523, 386.697, 52783.012 24/02/15,19:42:54,05,08,1, 11.9,1,1, -2.620, 10539.492, 386.700, 52782.994 24/02/15,19:42:54,06,08,1, 11.9,1,1, -2.620, 10539.505, 386.706, 52783.029 24/02/15,19:42:54,07,08,1, 11.9,1,1, -2.620, 10539.516, 386.697, 52783.049 24/02/15,19:42:54,08,08,1, 11.9,1,1, -2.620, 10539.511, 386.681, 52783.041 24/02/15,19:42:54,09,08,1, 11.9,1,1, -2.620, 10539.526, 386.699, 52783.046 24/02/15,19:42:54,10,08,1, 11.9,1,1, -2.620, 10539.520, 386.704, 52783.011 24/02/15,19:42:54,11,08,1, 11.9,1,1, -2.620, 10539.509, 386.682, 52782.974 24/02/15,19:42:54,12,08,1, 11.9,1,1, -2.620, 10539.515, 386.669, 52782.999 24/02/15,19:42:54,13,08,1, 11.9,1,1, -2.620, 10539.523, 386.674, 52782.958 24/02/15,19:42:54,14,08,1, 11.9,1,1, -2.620, 10539.504, 386.663, 52782.973 24/02/15,19:42:54,15,08,1, 11.9,1,1, -2.620, 10539.540, 386.674, 52782.965 24/02/15,19:42:54,16,08,1, 11.9,1,1, -2.620, 10539.534, 386.673, 52782.988 24/02/15,19:42:54,17,08,1, 11.9,1,1, -2.620, 10539.523, 386.663, 52782.959 24/02/15,19:42:54,18,08,1, 11.9,1,1, -2.620, 10539.527, 386.645, 52782.917 24/02/15,19:42:54,19,08,1, 11.9,1,1, -2.620, 10539.531, 386.668, 52782.945 24/02/15,19:42:55,00,08,1, 11.9,1,1, -2.622, 10539.527, 386.668, 52782.945 24/02/15,19:42:55,01,08,1, 11.9,1,1, -2.622, 10539.519, 386.635, 52782.956 24/02/15,19:42:55,02,08,1, 11.9,1,1, -2.622, 10539.520, 386.649, 52782.939 24/02/15,19:42:55,03,08,1, 11.9,1,1, -2.622, 10539.535, 386.626, 52782.996 24/02/15,19:42:55,04,08,1, 11.9,1,1, -2.622, 10539.536, 386.602, 52782.929 24/02/15,19:42:55,05,08,1, 11.9,1,1, -2.622, 10539.545, 386.636, 52782.951 24/02/15,19:42:55,06,08,1, 11.9,1,1, -2.622, 10539.535, 386.632, 52782.915 24/02/15,19:42:55,07,08,1, 11.9,1,1, -2.622, 10539.518, 386.608, 52782.945 24/02/15,19:42:55,08,08,1, 11.9,1,1, -2.622, 10539.556, 386.612, 52782.941 24/02/15,19:42:55,09,08,1, 11.9,1,1, -2.622, 10539.513, 386.630, 52782.925 24/02/15,19:42:55,10,08,1, 11.9,1,1, -2.622, 10539.544, 386.619, 52782.952 24/02/15,19:42:55,11,08,1, 11.9,1,1, -2.622, 10539.575, 386.595, 52782.700 24/02/15,19:42:55,12,08,1, 11.9,1,1, -2.622, 10539.534, 386.595, 52782.872 24/02/15,19:42:55,13,08,1, 11.9,1,1, -2.622, 10539.534, 386.572, 52782.840 24/02/15,19:42:55,14,08,1, 11.9,1,1, -2.622, 10539.523, 386.621, 52782.879 24/02/15,19:42:55,15,08,1, 11.9,1,1, -2.622, 10539.526, 386.609, 52782.878 24/02/15,19:42:55,16,08,1, 11.9,1,1, -2.622, 10539.539, 386.572, 52782.870 24/02/15,19:42:55,17,08,1, 11.9,1,1, -2.622, 10539.550, 386.592, 52782.909 24/02/15,19:42:55,18,08,1, 11.9,1,1, -2.622, 10539.523, 386.585, 52782.905 24/02/15,19:42:55,19,08,1, 11.9,1,1, -2.622, 10539.544, 386.571, 52782.883 24/02/15,19:42:56,00,08,1, 11.9,1,1, -2.616, 10539.544, 386.571, 52782.883 24/02/15,19:42:56,01,08,1, 11.9,1,1, -2.616, 10539.545, 386.526, 52782.885 24/02/15,19:42:56,02,08,1, 11.9,1,1, -2.616, 10539.555, 386.520, 52782.881 24/02/15,19:42:56,03,08,1, 11.9,1,1, -2.616, 10539.540, 386.513, 52782.853 24/02/15,19:42:56,04,08,1, 11.9,1,1, -2.616, 10539.531, 386.536, 52782.917 24/02/15,19:42:56,05,08,1, 11.9,1,1, -2.616, 10539.541, 386.506, 52782.849 24/02/15,19:42:56,06,08,1, 11.9,1,1, -2.616, 10539.557, 386.528, 52782.885 24/02/15,19:42:56,07,08,1, 11.9,1,1, -2.616, 10539.562, 386.530, 52782.856 24/02/15,19:42:56,08,08,1, 11.9,1,1, -2.616, 10539.544, 386.543, 52782.838 24/02/15,19:42:56,09,08,1, 11.9,1,1, -2.616, 10539.573, 386.551, 52782.854 24/02/15,19:42:56,10,08,1, 11.9,1,1, -2.616, 10539.552, 386.534, 52782.864 24/02/15,19:42:56,11,08,1, 11.9,1,1, -2.616, 10539.528, 386.521, 52782.827 24/02/15,19:42:56,12,08,1, 11.9,1,1, -2.616, 10539.553, 386.510, 52782.858 24/02/15,19:42:56,13,08,1, 11.9,1,1, -2.616, 10539.538, 386.516, 52782.836 24/02/15,19:42:56,14,08,1, 11.9,1,1, -2.616, 10539.553, 386.501, 52782.798 24/02/15,19:42:56,15,08,1, 11.9,1,1, -2.616, 10539.542, 386.506, 52782.791 24/02/15,19:42:56,16,08,1, 11.9,1,1, -2.616, 10539.581, 386.483, 52782.826 24/02/15,19:42:56,17,08,1, 11.9,1,1, -2.616, 10539.572, 386.479, 52782.795 24/02/15,19:42:56,18,08,1, 11.9,1,1, -2.616, 10539.561, 386.474, 52782.763 24/02/15,19:42:56,19,08,1, 11.9,1,1, -2.616, 10539.586, 386.469, 52782.777 24/02/15,19:42:57,00,08,1, 11.9,1,1, -2.622, 10539.585, 386.469, 52782.777 24/02/15,19:42:57,01,08,1, 11.9,1,1, -2.622, 10539.590, 386.449, 52782.747 24/02/15,19:42:57,02,08,1, 11.9,1,1, -2.622, 10539.583, 386.484, 52783.012 24/02/15,19:42:57,03,08,1, 11.9,1,1, -2.622, 10539.601, 386.476, 52782.918 24/02/15,19:42:57,04,08,1, 11.9,1,1, -2.622, 10539.601, 386.483, 52782.978 24/02/15,19:42:57,05,08,1, 11.9,1,1, -2.622, 10539.604, 386.474, 52782.991 24/02/15,19:42:57,06,08,1, 11.9,1,1, -2.622, 10539.624, 386.506, 52782.982 24/02/15,19:42:57,07,08,1, 11.9,1,1, -2.622, 10539.598, 386.472, 52782.977 24/02/15,19:42:57,08,08,1, 11.9,1,1, -2.622, 10539.589, 386.474, 52782.984 24/02/15,19:42:57,09,08,1, 11.9,1,1, -2.622, 10539.619, 386.485, 52782.973 24/02/15,19:42:57,10,08,1, 11.9,1,1, -2.622, 10539.610, 386.454, 52782.976 24/02/15,19:42:57,11,08,1, 11.9,1,1, -2.622, 10539.617, 386.452, 52782.984 24/02/15,19:42:57,12,08,1, 11.9,1,1, -2.622, 10539.624, 386.471, 52782.954 24/02/15,19:42:57,13,08,1, 11.9,1,1, -2.622, 10539.607, 386.464, 52783.016 24/02/15,19:42:57,14,08,1, 11.9,1,1, -2.622, 10539.628, 386.442, 52782.961 24/02/15,19:42:57,15,08,1, 11.9,1,1, -2.622, 10539.629, 386.425, 52782.949 24/02/15,19:42:57,16,08,1, 11.9,1,1, -2.622, 10539.652, 386.451, 52783.013 24/02/15,19:42:57,17,08,1, 11.9,1,1, -2.622, 10539.659, 386.450, 52782.968 24/02/15,19:42:57,18,08,1, 11.9,1,1, -2.622, 10539.640, 386.458, 52782.984 24/02/15,19:42:57,19,08,1, 11.9,1,1, -2.622, 10539.667, 386.413, 52782.951 24/02/15,19:42:58,00,08,1, 11.9,1,1, -2.621, 10539.660, 386.413, 52782.951 24/02/15,19:42:58,01,08,1, 11.9,1,1, -2.621, 10539.651, 386.399, 52782.923 24/02/15,19:42:58,02,08,1, 11.9,1,1, -2.621, 10539.646, 386.372, 52782.806 24/02/15,19:42:58,03,08,1, 11.9,1,1, -2.621, 10539.663, 386.422, 52782.995 24/02/15,19:42:58,04,08,1, 11.9,1,1, -2.621, 10539.693, 386.395, 52782.922 24/02/15,19:42:58,05,08,1, 11.9,1,1, -2.621, 10539.698, 386.422, 52782.946 24/02/15,19:42:58,06,08,1, 11.9,1,1, -2.621, 10539.691, 386.440, 52782.928 24/02/15,19:42:58,07,08,1, 11.9,1,1, -2.621, 10539.684, 386.403, 52782.934 24/02/15,19:42:58,08,08,1, 11.9,1,1, -2.621, 10539.672, 386.404, 52782.927 24/02/15,19:42:58,09,08,1, 11.9,1,1, -2.621, 10539.683, 386.428, 52782.918 24/02/15,19:42:58,10,08,1, 11.9,1,1, -2.621, 10539.676, 386.406, 52782.914 24/02/15,19:42:58,11,08,1, 11.9,1,1, -2.621, 10539.698, 386.411, 52782.926 24/02/15,19:42:58,12,08,1, 11.9,1,1, -2.621, 10539.685, 386.406, 52782.911 24/02/15,19:42:58,13,08,1, 11.9,1,1, -2.621, 10539.713, 386.426, 52782.932 24/02/15,19:42:58,14,08,1, 11.9,1,1, -2.621, 10539.702, 386.412, 52782.933 24/02/15,19:42:58,15,08,1, 11.9,1,1, -2.621, 10539.683, 386.396, 52782.870 24/02/15,19:42:58,16,08,1, 11.9,1,1, -2.621, 10539.724, 386.414, 52782.886 24/02/15,19:42:58,17,08,1, 11.9,1,1, -2.621, 10539.706, 386.376, 52782.846 24/02/15,19:42:58,18,08,1, 11.9,1,1, -2.621, 10539.717, 386.381, 52782.862 24/02/15,19:42:58,19,08,1, 11.9,1,1, -2.621, 10539.704, 386.384, 52782.881 24/02/15,19:42:59,00,08,1, 11.9,1,1, -2.619, 10539.702, 386.384, 52782.881 24/02/15,19:42:59,01,08,1, 11.9,1,1, -2.619, 10539.706, 386.397, 52782.918 24/02/15,19:42:59,02,08,1, 11.9,1,1, -2.619, 10539.715, 386.383, 52782.886 24/02/15,19:42:59,03,08,1, 11.9,1,1, -2.619, 10539.731, 386.375, 52782.874 24/02/15,19:42:59,04,08,1, 11.9,1,1, -2.619, 10539.708, 386.385, 52782.853 24/02/15,19:42:59,05,08,1, 11.9,1,1, -2.619, 10539.708, 386.390, 52782.834 24/02/15,19:42:59,06,08,1, 11.9,1,1, -2.619, 10539.728, 386.376, 52782.828 24/02/15,19:42:59,07,08,1, 11.9,1,1, -2.619, 10539.742, 386.368, 52782.846 24/02/15,19:42:59,08,08,1, 11.9,1,1, -2.619, 10539.718, 386.367, 52782.856 24/02/15,19:42:59,09,08,1, 11.9,1,1, -2.619, 10539.725, 386.339, 52782.843 24/02/15,19:42:59,10,08,1, 11.9,1,1, -2.619, 10539.743, 386.365, 52782.855 24/02/15,19:42:59,11,08,1, 11.9,1,1, -2.619, 10539.726, 386.351, 52782.821 24/02/15,19:42:59,12,08,1, 11.9,1,1, -2.619, 10539.707, 386.363, 52782.836 24/02/15,19:42:59,13,08,1, 11.9,1,1, -2.619, 10539.727, 386.358, 52782.819 24/02/15,19:42:59,14,08,1, 11.9,1,1, -2.619, 10539.736, 386.357, 52782.817 24/02/15,19:42:59,15,08,1, 11.9,1,1, -2.619, 10539.722, 386.359, 52782.810 24/02/15,19:42:59,16,08,1, 11.9,1,1, -2.619, 10539.727, 386.341, 52782.821 24/02/15,19:42:59,17,08,1, 11.9,1,1, -2.619, 10539.751, 386.368, 52782.835 24/02/15,19:42:59,18,08,1, 11.9,1,1, -2.619, 10539.732, 386.340, 52782.805 24/02/15,19:42:59,19,08,1, 11.9,1,1, -2.619, 10539.747, 386.325, 52782.750 24/02/15,19:43:00,00,08,1, 11.9,1,1, -2.621, 10539.744, 386.325, 52782.750 24/02/15,19:43:00,01,08,1, 11.9,1,1, -2.621, 10539.743, 386.320, 52782.821 24/02/15,19:43:00,02,08,1, 11.9,1,1, -2.621, 10539.720, 386.310, 52782.611 24/02/15,19:43:00,03,08,1, 11.9,1,1, -2.621, 10539.736, 386.310, 52782.648 24/02/15,19:43:00,04,08,1, 11.9,1,1, -2.621, 10539.727, 386.295, 52782.630 24/02/15,19:43:00,05,08,1, 11.9,1,1, -2.621, 10539.729, 386.314, 52782.594 24/02/15,19:43:00,06,08,1, 11.9,1,1, -2.621, 10539.725, 386.295, 52782.589 24/02/15,19:43:00,07,08,1, 11.9,1,1, -2.621, 10539.726, 386.286, 52782.600 24/02/15,19:43:00,08,08,1, 11.9,1,1, -2.621, 10539.742, 386.283, 52782.576 24/02/15,19:43:00,09,08,1, 11.9,1,1, -2.621, 10539.729, 386.263, 52782.522 24/02/15,19:43:00,10,08,1, 11.9,1,1, -2.621, 10539.721, 386.265, 52782.522 24/02/15,19:43:00,11,08,1, 11.9,1,1, -2.621, 10539.721, 386.271, 52782.521 24/02/15,19:43:00,12,08,1, 11.9,1,1, -2.621, 10539.737, 386.265, 52782.549 24/02/15,19:43:00,13,08,1, 11.9,1,1, -2.621, 10539.733, 386.277, 52782.545 24/02/15,19:43:00,14,08,1, 11.9,1,1, -2.621, 10539.719, 386.264, 52782.533 24/02/15,19:43:00,15,08,1, 11.9,1,1, -2.621, 10539.735, 386.266, 52782.530 24/02/15,19:43:00,16,08,1, 11.9,1,1, -2.621, 10539.728, 386.269, 52782.569 24/02/15,19:43:00,17,08,1, 11.9,1,1, -2.621, 10539.716, 386.258, 52782.509 24/02/15,19:43:00,18,08,1, 11.9,1,1, -2.621, 10539.713, 386.272, 52782.538 24/02/15,19:43:00,19,08,1, 11.9,1,1, -2.621, 10539.705, 386.253, 52782.539 24/02/15,19:43:01,00,08,1, 11.9,1,1, -2.623, 10539.702, 386.253, 52782.539 24/02/15,19:43:01,01,08,1, 11.9,1,1, -2.623, 10539.714, 386.278, 52782.539 24/02/15,19:43:01,02,08,1, 11.9,1,1, -2.623, 10539.725, 386.242, 52782.567 24/02/15,19:43:01,03,08,1, 11.9,1,1, -2.623, 10539.709, 386.270, 52782.538 24/02/15,19:43:01,04,08,1, 11.9,1,1, -2.623, 10539.673, 386.238, 52782.356 24/02/15,19:43:01,05,08,1, 11.9,1,1, -2.623, 10539.710, 386.232, 52782.546 24/02/15,19:43:01,06,08,1, 11.9,1,1, -2.623, 10539.715, 386.221, 52782.406 24/02/15,19:43:01,07,08,1, 11.9,1,1, -2.623, 10539.725, 386.241, 52782.469 24/02/15,19:43:01,08,08,1, 11.9,1,1, -2.623, 10539.682, 386.202, 52782.450 24/02/15,19:43:01,09,08,1, 11.9,1,1, -2.623, 10539.706, 386.218, 52782.495 24/02/15,19:43:01,10,08,1, 11.9,1,1, -2.623, 10539.680, 386.219, 52782.499 24/02/15,19:43:01,11,08,1, 11.9,1,1, -2.623, 10539.705, 386.202, 52782.486 24/02/15,19:43:01,12,08,1, 11.9,1,1, -2.623, 10539.683, 386.233, 52782.498 24/02/15,19:43:01,13,08,1, 11.9,1,1, -2.623, 10539.697, 386.186, 52782.474 24/02/15,19:43:01,14,08,1, 11.9,1,1, -2.623, 10539.673, 386.204, 52782.524 24/02/15,19:43:01,15,08,1, 11.9,1,1, -2.623, 10539.693, 386.172, 52782.416 24/02/15,19:43:01,16,08,1, 11.9,1,1, -2.623, 10539.678, 386.197, 52782.443 24/02/15,19:43:01,17,08,1, 11.9,1,1, -2.623, 10539.683, 386.214, 52782.464 24/02/15,19:43:01,18,08,1, 11.9,1,1, -2.623, 10539.671, 386.218, 52782.442 24/02/15,19:43:01,19,08,1, 11.9,1,1, -2.623, 10539.678, 386.197, 52782.457 24/02/15,19:43:02,00,08,1, 12.0,1,1, -2.619, 10539.677, 386.197, 52782.457 24/02/15,19:43:02,01,08,1, 12.0,1,1, -2.619, 10539.668, 386.192, 52782.496 24/02/15,19:43:02,02,08,1, 12.0,1,1, -2.619, 10539.664, 386.193, 52782.460 24/02/15,19:43:02,03,08,1, 12.0,1,1, -2.619, 10539.645, 386.180, 52782.471 24/02/15,19:43:02,04,08,1, 12.0,1,1, -2.619, 10539.658, 386.166, 52782.445 24/02/15,19:43:02,05,08,1, 12.0,1,1, -2.619, 10539.661, 386.181, 52782.465 24/02/15,19:43:02,06,08,1, 12.0,1,1, -2.619, 10539.649, 386.188, 52782.437 24/02/15,19:43:02,07,08,1, 12.0,1,1, -2.619, 10539.630, 386.141, 52782.448 24/02/15,19:43:02,08,08,1, 12.0,1,1, -2.619, 10539.650, 386.159, 52782.428 24/02/15,19:43:02,09,08,1, 12.0,1,1, -2.619, 10539.624, 386.156, 52782.447 24/02/15,19:43:02,10,08,1, 12.0,1,1, -2.619, 10539.629, 386.139, 52782.414 24/02/15,19:43:02,11,08,1, 12.0,1,1, -2.619, 10539.621, 386.131, 52782.451 24/02/15,19:43:02,12,08,1, 12.0,1,1, -2.619, 10539.621, 386.141, 52782.407 24/02/15,19:43:02,13,08,1, 12.0,1,1, -2.619, 10539.606, 386.132, 52782.456 24/02/15,19:43:02,14,08,1, 12.0,1,1, -2.619, 10539.608, 386.118, 52782.427 24/02/15,19:43:02,15,08,1, 12.0,1,1, -2.619, 10539.673, 386.135, 52782.325 24/02/15,19:43:02,16,08,1, 12.0,1,1, -2.619, 10539.618, 386.137, 52782.449 24/02/15,19:43:02,17,08,1, 12.0,1,1, -2.619, 10539.590, 386.130, 52782.485 24/02/15,19:43:02,18,08,1, 12.0,1,1, -2.619, 10539.630, 386.137, 52782.505 24/02/15,19:43:02,19,08,1, 12.0,1,1, -2.619, 10539.617, 386.134, 52782.436 24/02/15,19:43:03,00,08,1, 11.9,1,1, -2.619, 10539.610, 386.134, 52782.436 24/02/15,19:43:03,01,08,1, 11.9,1,1, -2.619, 10539.602, 386.136, 52782.442 24/02/15,19:43:03,02,08,1, 11.9,1,1, -2.619, 10539.578, 386.145, 52782.428 24/02/15,19:43:03,03,08,1, 11.9,1,1, -2.619, 10539.579, 386.121, 52782.398 24/02/15,19:43:03,04,08,1, 11.9,1,1, -2.619, 10539.590, 386.125, 52782.423 24/02/15,19:43:03,05,08,1, 11.9,1,1, -2.619, 10539.550, 386.105, 52782.405 24/02/15,19:43:03,06,08,1, 11.9,1,1, -2.619, 10539.578, 386.123, 52782.378 24/02/15,19:43:03,07,08,1, 11.9,1,1, -2.619, 10539.581, 386.103, 52782.403 24/02/15,19:43:03,08,08,1, 11.9,1,1, -2.619, 10539.561, 386.069, 52782.381 24/02/15,19:43:03,09,08,1, 11.9,1,1, -2.619, 10539.544, 386.084, 52782.389 24/02/15,19:43:03,10,08,1, 11.9,1,1, -2.619, 10539.556, 386.063, 52782.391 24/02/15,19:43:03,11,08,1, 11.9,1,1, -2.619, 10539.554, 386.062, 52782.362 24/02/15,19:43:03,12,08,1, 11.9,1,1, -2.619, 10539.546, 386.061, 52782.354 24/02/15,19:43:03,13,08,1, 11.9,1,1, -2.619, 10539.552, 386.036, 52782.377 24/02/15,19:43:03,14,08,1, 11.9,1,1, -2.619, 10539.549, 386.046, 52782.385 24/02/15,19:43:03,15,08,1, 11.9,1,1, -2.619, 10539.530, 386.036, 52782.390 24/02/15,19:43:03,16,08,1, 11.9,1,1, -2.619, 10539.529, 386.048, 52782.383 24/02/15,19:43:03,17,08,1, 11.9,1,1, -2.619, 10539.524, 386.046, 52782.400 24/02/15,19:43:03,18,08,1, 11.9,1,1, -2.619, 10539.526, 386.041, 52782.311 24/02/15,19:43:03,19,08,1, 11.9,1,1, -2.619, 10539.519, 386.050, 52782.394 24/02/15,19:43:04,00,08,1, 11.9,1,1, -2.620, 10539.519, 386.050, 52782.394 24/02/15,19:43:04,01,08,1, 11.9,1,1, -2.620, 10539.537, 386.043, 52782.358 24/02/15,19:43:04,02,08,1, 11.9,1,1, -2.620, 10539.502, 386.020, 52782.398 24/02/15,19:43:04,03,08,1, 11.9,1,1, -2.620, 10539.503, 386.016, 52782.375 24/02/15,19:43:04,04,08,1, 11.9,1,1, -2.620, 10539.490, 386.025, 52782.360 24/02/15,19:43:04,05,08,1, 11.9,1,1, -2.620, 10539.514, 386.000, 52782.338 24/02/15,19:43:04,06,08,1, 11.9,1,1, -2.620, 10539.504, 386.007, 52782.312 24/02/15,19:43:04,07,08,1, 11.9,1,1, -2.620, 10539.483, 385.986, 52782.288 24/02/15,19:43:04,08,08,1, 11.9,1,1, -2.620, 10539.488, 385.972, 52782.286 24/02/15,19:43:04,09,08,1, 11.9,1,1, -2.620, 10539.460, 385.945, 52782.311 24/02/15,19:43:04,10,08,1, 11.9,1,1, -2.620, 10539.454, 385.957, 52782.322 24/02/15,19:43:04,11,08,1, 11.9,1,1, -2.620, 10539.487, 385.951, 52782.285 24/02/15,19:43:04,12,08,1, 11.9,1,1, -2.620, 10539.468, 385.947, 52782.305 24/02/15,19:43:04,13,08,1, 11.9,1,1, -2.620, 10539.466, 385.949, 52782.293 24/02/15,19:43:04,14,08,1, 11.9,1,1, -2.620, 10539.470, 385.968, 52782.319 24/02/15,19:43:04,15,08,1, 11.9,1,1, -2.620, 10539.476, 385.944, 52782.266 24/02/15,19:43:04,16,08,1, 11.9,1,1, -2.620, 10539.454, 385.963, 52782.306 24/02/15,19:43:04,17,08,1, 11.9,1,1, -2.620, 10539.460, 385.946, 52782.269 24/02/15,19:43:04,18,08,1, 11.9,1,1, -2.620, 10539.455, 385.932, 52782.306 24/02/15,19:43:04,19,08,1, 11.9,1,1, -2.620, 10539.446, 385.943, 52782.285 24/02/15,19:43:05,00,08,1, 11.9,1,1, -2.621, 10539.443, 385.943, 52782.285 24/02/15,19:43:05,01,08,1, 11.9,1,1, -2.621, 10539.425, 385.943, 52782.292 24/02/15,19:43:05,02,08,1, 11.9,1,1, -2.621, 10539.438, 385.946, 52782.292 24/02/15,19:43:05,03,08,1, 11.9,1,1, -2.621, 10539.446, 385.937, 52782.268 24/02/15,19:43:05,04,08,1, 11.9,1,1, -2.621, 10539.454, 385.939, 52782.288 24/02/15,19:43:05,05,08,1, 11.9,1,1, -2.621, 10539.410, 385.950, 52782.273 24/02/15,19:43:05,06,08,1, 11.9,1,1, -2.621, 10539.408, 385.931, 52782.279 24/02/15,19:43:05,07,08,1, 11.9,1,1, -2.621, 10539.412, 385.907, 52782.285 24/02/15,19:43:05,08,08,1, 11.9,1,1, -2.621, 10539.401, 385.904, 52782.245 24/02/15,19:43:05,09,08,1, 11.9,1,1, -2.621, 10539.402, 385.893, 52782.259 24/02/15,19:43:05,10,08,1, 11.9,1,1, -2.621, 10539.379, 385.885, 52782.269 24/02/15,19:43:05,11,08,1, 11.9,1,1, -2.621, 10539.371, 385.887, 52782.264 24/02/15,19:43:05,12,08,1, 11.9,1,1, -2.621, 10539.384, 385.904, 52782.249 24/02/15,19:43:05,13,08,1, 11.9,1,1, -2.621, 10539.420, 385.884, 52782.275 24/02/15,19:43:05,14,08,1, 11.9,1,1, -2.621, 10539.386, 385.885, 52782.265 24/02/15,19:43:05,15,08,1, 11.9,1,1, -2.621, 10539.379, 385.893, 52782.262 24/02/15,19:43:05,16,08,1, 11.9,1,1, -2.621, 10539.364, 385.891, 52782.220 24/02/15,19:43:05,17,08,1, 11.9,1,1, -2.621, 10539.371, 385.863, 52782.232 24/02/15,19:43:05,18,08,1, 11.9,1,1, -2.621, 10539.355, 385.865, 52782.215 24/02/15,19:43:05,19,08,1, 11.9,1,1, -2.621, 10539.335, 385.881, 52782.197 24/02/15,19:43:06,00,08,1, 11.9,1,1, -2.622, 10539.327, 385.881, 52782.197 24/02/15,19:43:06,01,08,1, 11.9,1,1, -2.622, 10539.309, 385.842, 52782.192 24/02/15,19:43:06,02,08,1, 11.9,1,1, -2.622, 10539.311, 385.858, 52782.213 24/02/15,19:43:06,03,08,1, 11.9,1,1, -2.622, 10539.333, 385.862, 52782.243 24/02/15,19:43:06,04,08,1, 11.9,1,1, -2.622, 10539.310, 385.831, 52782.204 24/02/15,19:43:06,05,08,1, 11.9,1,1, -2.622, 10539.317, 385.837, 52782.214 24/02/15,19:43:06,06,08,1, 11.9,1,1, -2.622, 10539.297, 385.849, 52782.209 24/02/15,19:43:06,07,08,1, 11.9,1,1, -2.622, 10539.322, 385.855, 52782.241 24/02/15,19:43:06,08,08,1, 11.9,1,1, -2.622, 10539.313, 385.809, 52782.182 24/02/15,19:43:06,09,08,1, 11.9,1,1, -2.622, 10539.295, 385.812, 52782.210 24/02/15,19:43:06,10,08,1, 11.9,1,1, -2.622, 10539.295, 385.816, 52782.201 24/02/15,19:43:06,11,08,1, 11.9,1,1, -2.622, 10539.301, 385.819, 52782.203 24/02/15,19:43:06,12,08,1, 11.9,1,1, -2.622, 10539.293, 385.801, 52782.198 24/02/15,19:43:06,13,08,1, 11.9,1,1, -2.622, 10539.277, 385.784, 52782.192 24/02/15,19:43:06,14,08,1, 11.9,1,1, -2.622, 10539.281, 385.812, 52782.186 24/02/15,19:43:06,15,08,1, 11.9,1,1, -2.622, 10539.274, 385.807, 52782.178 24/02/15,19:43:06,16,08,1, 11.9,1,1, -2.622, 10539.259, 385.800, 52782.198 24/02/15,19:43:06,17,08,1, 11.9,1,1, -2.622, 10539.239, 385.763, 52782.184 24/02/15,19:43:06,18,08,1, 11.9,1,1, -2.622, 10539.245, 385.798, 52782.210 24/02/15,19:43:06,19,08,1, 11.9,1,1, -2.622, 10539.246, 385.764, 52782.165 24/02/15,19:43:07,00,08,1, 11.9,1,1, -2.619, 10539.243, 385.764, 52782.165 24/02/15,19:43:07,01,08,1, 11.9,1,1, -2.619, 10539.252, 385.766, 52782.163 24/02/15,19:43:07,02,08,1, 11.9,1,1, -2.619, 10539.248, 385.756, 52782.167 24/02/15,19:43:07,03,08,1, 11.9,1,1, -2.619, 10539.219, 385.769, 52782.160 24/02/15,19:43:07,04,08,1, 11.9,1,1, -2.619, 10539.214, 385.740, 52782.155 24/02/15,19:43:07,05,08,1, 11.9,1,1, -2.619, 10539.213, 385.746, 52782.135 24/02/15,19:43:07,06,08,1, 11.9,1,1, -2.619, 10539.216, 385.708, 52782.102 24/02/15,19:43:07,07,08,1, 11.9,1,1, -2.619, 10539.203, 385.699, 52782.117 24/02/15,19:43:07,08,08,1, 11.9,1,1, -2.619, 10539.199, 385.713, 52782.148 24/02/15,19:43:07,09,08,1, 11.9,1,1, -2.619, 10539.198, 385.718, 52782.126 24/02/15,19:43:07,10,08,1, 11.9,1,1, -2.619, 10539.181, 385.703, 52782.089 24/02/15,19:43:07,11,08,1, 11.9,1,1, -2.619, 10539.209, 385.706, 52782.145 24/02/15,19:43:07,12,08,1, 11.9,1,1, -2.619, 10539.170, 385.693, 52782.114 24/02/15,19:43:07,13,08,1, 11.9,1,1, -2.619, 10539.187, 385.676, 52782.110 24/02/15,19:43:07,14,08,1, 11.9,1,1, -2.619, 10539.155, 385.682, 52782.130 24/02/15,19:43:07,15,08,1, 11.9,1,1, -2.619, 10539.157, 385.665, 52782.121 24/02/15,19:43:07,16,08,1, 11.9,1,1, -2.619, 10539.144, 385.674, 52782.119 24/02/15,19:43:07,17,08,1, 11.9,1,1, -2.619, 10539.133, 385.655, 52782.079 24/02/15,19:43:07,18,08,1, 11.9,1,1, -2.619, 10539.134, 385.665, 52782.073 24/02/15,19:43:07,19,08,1, 11.9,1,1, -2.619, 10539.134, 385.653, 52782.041 24/02/15,19:43:08,00,08,1, 11.9,1,1, -2.620, 10539.126, 385.653, 52782.041 24/02/15,19:43:08,01,08,1, 11.9,1,1, -2.620, 10539.128, 385.650, 52782.069 24/02/15,19:43:08,02,08,1, 11.9,1,1, -2.620, 10539.131, 385.627, 52782.069 24/02/15,19:43:08,03,08,1, 11.9,1,1, -2.620, 10539.106, 385.609, 52782.030 24/02/15,19:43:08,04,08,1, 11.9,1,1, -2.620, 10539.105, 385.619, 52782.022 24/02/15,19:43:08,05,08,1, 11.9,1,1, -2.620, 10539.108, 385.596, 52782.048 24/02/15,19:43:08,06,08,1, 11.9,1,1, -2.620, 10539.104, 385.608, 52782.062 24/02/15,19:43:08,07,08,1, 11.9,1,1, -2.620, 10539.091, 385.593, 52782.063 24/02/15,19:43:08,08,08,1, 11.9,1,1, -2.620, 10539.109, 385.600, 52782.094 24/02/15,19:43:08,09,08,1, 11.9,1,1, -2.620, 10539.069, 385.592, 52782.079 24/02/15,19:43:08,10,08,1, 11.9,1,1, -2.620, 10539.085, 385.601, 52782.070 24/02/15,19:43:08,11,08,1, 11.9,1,1, -2.620, 10539.065, 385.564, 52782.107 24/02/15,19:43:08,12,08,1, 11.9,1,1, -2.620, 10539.090, 385.582, 52782.004 24/02/15,19:43:08,13,08,1, 11.9,1,1, -2.620, 10539.075, 385.577, 52782.061 24/02/15,19:43:08,14,08,1, 11.9,1,1, -2.620, 10539.076, 385.581, 52782.041 24/02/15,19:43:08,15,08,1, 11.9,1,1, -2.620, 10539.084, 385.557, 52782.000 24/02/15,19:43:08,16,08,1, 11.9,1,1, -2.620, 10539.069, 385.553, 52782.025 24/02/15,19:43:08,17,08,1, 11.9,1,1, -2.620, 10539.058, 385.508, 52781.968 24/02/15,19:43:08,18,08,1, 11.9,1,1, -2.620, 10539.060, 385.515, 52781.985 24/02/15,19:43:08,19,08,1, 11.9,1,1, -2.620, 10539.062, 385.504, 52782.019 24/02/15,19:43:09,00,08,1, 11.9,1,1, -2.620, 10539.060, 385.504, 52782.019 24/02/15,19:43:09,01,08,1, 11.9,1,1, -2.620, 10539.056, 385.498, 52782.012 24/02/15,19:43:09,02,08,1, 11.9,1,1, -2.620, 10539.041, 385.479, 52782.004 24/02/15,19:43:09,03,08,1, 11.9,1,1, -2.620, 10539.053, 385.466, 52782.012 24/02/15,19:43:09,04,08,1, 11.9,1,1, -2.620, 10539.024, 385.479, 52782.124 24/02/15,19:43:09,05,08,1, 11.9,1,1, -2.620, 10539.013, 385.491, 52781.953 24/02/15,19:43:09,06,08,1, 11.9,1,1, -2.620, 10539.016, 385.458, 52781.994 24/02/15,19:43:09,07,08,1, 11.9,1,1, -2.620, 10539.006, 385.448, 52781.964 24/02/15,19:43:09,08,08,1, 11.9,1,1, -2.620, 10539.035, 385.461, 52781.965 24/02/15,19:43:09,09,08,1, 11.9,1,1, -2.620, 10539.010, 385.447, 52781.944 24/02/15,19:43:09,10,08,1, 11.9,1,1, -2.620, 10538.992, 385.459, 52782.003 24/02/15,19:43:09,11,08,1, 11.9,1,1, -2.620, 10539.002, 385.443, 52781.948 24/02/15,19:43:09,12,08,1, 11.9,1,1, -2.620, 10539.006, 385.464, 52781.967 24/02/15,19:43:09,13,08,1, 11.9,1,1, -2.620, 10538.986, 385.431, 52781.943 24/02/15,19:43:09,14,08,1, 11.9,1,1, -2.620, 10538.966, 385.425, 52781.974 24/02/15,19:43:09,15,08,1, 11.9,1,1, -2.620, 10538.983, 385.443, 52781.953 24/02/15,19:43:09,16,08,1, 11.9,1,1, -2.620, 10538.973, 385.410, 52781.933 24/02/15,19:43:09,17,08,1, 11.9,1,1, -2.620, 10538.977, 385.390, 52781.914 24/02/15,19:43:09,18,08,1, 11.9,1,1, -2.620, 10538.962, 385.380, 52781.935 24/02/15,19:43:09,19,08,1, 11.9,1,1, -2.620, 10538.957, 385.410, 52781.957 24/02/15,19:43:10,00,08,1, 11.9,1,1, -2.624, 10538.951, 385.410, 52781.957 24/02/15,19:43:10,01,08,1, 11.9,1,1, -2.624, 10538.953, 385.368, 52781.925 24/02/15,19:43:10,02,08,1, 11.9,1,1, -2.624, 10538.932, 385.384, 52781.945 24/02/15,19:43:10,03,08,1, 11.9,1,1, -2.624, 10538.929, 385.377, 52781.943 24/02/15,19:43:10,04,08,1, 11.9,1,1, -2.624, 10538.908, 385.383, 52781.949 24/02/15,19:43:10,05,08,1, 11.9,1,1, -2.624, 10538.921, 385.367, 52781.938 24/02/15,19:43:10,06,08,1, 11.9,1,1, -2.624, 10538.896, 385.335, 52781.928 24/02/15,19:43:10,07,08,1, 11.9,1,1, -2.624, 10538.896, 385.344, 52781.925 24/02/15,19:43:10,08,08,1, 11.9,1,1, -2.624, 10538.923, 385.351, 52781.912 24/02/15,19:43:10,09,08,1, 11.9,1,1, -2.624, 10538.913, 385.316, 52781.919 24/02/15,19:43:10,10,08,1, 11.9,1,1, -2.624, 10538.921, 385.324, 52781.925 24/02/15,19:43:10,11,08,1, 11.9,1,1, -2.624, 10538.905, 385.364, 52781.911 24/02/15,19:43:10,12,08,1, 11.9,1,1, -2.624, 10538.916, 385.359, 52781.942 24/02/15,19:43:10,13,08,1, 11.9,1,1, -2.624, 10538.909, 385.362, 52781.922 24/02/15,19:43:10,14,08,1, 11.9,1,1, -2.624, 10538.901, 385.351, 52781.893 24/02/15,19:43:10,15,08,1, 11.9,1,1, -2.624, 10538.878, 385.335, 52781.849 24/02/15,19:43:10,16,08,1, 11.9,1,1, -2.624, 10538.876, 385.319, 52781.877 24/02/15,19:43:10,17,08,1, 11.9,1,1, -2.624, 10538.867, 385.323, 52781.871 24/02/15,19:43:10,18,08,1, 11.9,1,1, -2.624, 10538.863, 385.322, 52781.879 24/02/15,19:43:10,19,08,1, 11.9,1,1, -2.624, 10538.860, 385.266, 52781.867 24/02/15,19:43:11,00,08,1, 11.9,1,1, -2.619, 10538.859, 385.266, 52781.867 24/02/15,19:43:11,01,08,1, 11.9,1,1, -2.619, 10538.870, 385.284, 52781.915 24/02/15,19:43:11,02,08,1, 11.9,1,1, -2.619, 10538.852, 385.256, 52781.863 24/02/15,19:43:11,03,08,1, 11.9,1,1, -2.619, 10538.838, 385.253, 52781.838 24/02/15,19:43:11,04,08,1, 11.9,1,1, -2.619, 10538.820, 385.262, 52781.872 24/02/15,19:43:11,05,08,1, 11.9,1,1, -2.619, 10538.834, 385.266, 52781.853 24/02/15,19:43:11,06,08,1, 11.9,1,1, -2.619, 10538.834, 385.255, 52781.841 24/02/15,19:43:11,07,08,1, 11.9,1,1, -2.619, 10538.809, 385.258, 52781.880 24/02/15,19:43:11,08,08,1, 11.9,1,1, -2.619, 10538.830, 385.239, 52781.812 24/02/15,19:43:11,09,08,1, 11.9,1,1, -2.619, 10538.811, 385.265, 52781.938 24/02/15,19:43:11,10,08,1, 11.9,1,1, -2.619, 10538.824, 385.259, 52781.898 24/02/15,19:43:11,11,08,1, 11.9,1,1, -2.619, 10538.816, 385.259, 52781.858 24/02/15,19:43:11,12,08,1, 11.9,1,1, -2.619, 10538.788, 385.242, 52781.864 24/02/15,19:43:11,13,08,1, 11.9,1,1, -2.619, 10538.781, 385.217, 52781.836 24/02/15,19:43:11,14,08,1, 11.9,1,1, -2.619, 10538.787, 385.246, 52781.894 24/02/15,19:43:11,15,08,1, 11.9,1,1, -2.619, 10538.796, 385.225, 52781.853 24/02/15,19:43:11,16,08,1, 11.9,1,1, -2.619, 10538.766, 385.205, 52781.862 24/02/15,19:43:11,17,08,1, 11.9,1,1, -2.619, 10538.780, 385.207, 52781.812 24/02/15,19:43:11,18,08,1, 11.9,1,1, -2.619, 10538.791, 385.192, 52781.815 24/02/15,19:43:11,19,08,1, 11.9,1,1, -2.619, 10538.774, 385.182, 52781.835 24/02/15,19:43:12,00,08,1, 11.9,1,1, -2.615, 10538.768, 385.182, 52781.835 24/02/15,19:43:12,01,08,1, 11.9,1,1, -2.615, 10538.763, 385.161, 52781.845 24/02/15,19:43:12,02,08,1, 11.9,1,1, -2.615, 10538.745, 385.154, 52781.842 24/02/15,19:43:12,03,08,1, 11.9,1,1, -2.615, 10538.738, 385.162, 52781.797 24/02/15,19:43:12,04,08,1, 11.9,1,1, -2.615, 10538.756, 385.165, 52781.825 24/02/15,19:43:12,05,08,1, 11.9,1,1, -2.615, 10538.728, 385.159, 52781.797 24/02/15,19:43:12,06,08,1, 11.9,1,1, -2.615, 10538.743, 385.186, 52781.799 24/02/15,19:43:12,07,08,1, 11.9,1,1, -2.615, 10538.732, 385.131, 52781.776 24/02/15,19:43:12,08,08,1, 11.9,1,1, -2.615, 10538.714, 385.142, 52781.814 24/02/15,19:43:12,09,08,1, 11.9,1,1, -2.615, 10538.715, 385.158, 52781.812 24/02/15,19:43:12,10,08,1, 11.9,1,1, -2.615, 10538.714, 385.170, 52781.812 24/02/15,19:43:12,11,08,1, 11.9,1,1, -2.615, 10538.716, 385.147, 52781.790 24/02/15,19:43:12,12,08,1, 11.9,1,1, -2.615, 10538.715, 385.135, 52781.815 24/02/15,19:43:12,13,08,1, 11.9,1,1, -2.615, 10538.688, 385.166, 52781.803 24/02/15,19:43:12,14,08,1, 11.9,1,1, -2.615, 10538.689, 385.132, 52781.812 24/02/15,19:43:12,15,08,1, 11.9,1,1, -2.615, 10538.707, 385.115, 52781.838 24/02/15,19:43:12,16,08,1, 11.9,1,1, -2.615, 10538.672, 385.103, 52781.784 24/02/15,19:43:12,17,08,1, 11.9,1,1, -2.615, 10538.674, 385.103, 52781.743 24/02/15,19:43:12,18,08,1, 11.9,1,1, -2.615, 10538.662, 385.103, 52781.755 24/02/15,19:43:12,19,08,1, 11.9,1,1, -2.615, 10538.658, 385.084, 52781.759 24/02/15,19:43:13,00,08,1, 11.9,1,1, -2.621, 10538.651, 385.084, 52781.759 24/02/15,19:43:13,01,08,1, 11.9,1,1, -2.621, 10538.658, 385.087, 52781.742 24/02/15,19:43:13,02,08,1, 11.9,1,1, -2.621, 10538.667, 385.064, 52781.749 24/02/15,19:43:13,03,08,1, 11.9,1,1, -2.621, 10538.674, 385.066, 52781.764 24/02/15,19:43:13,04,08,1, 11.9,1,1, -2.621, 10538.665, 385.066, 52781.768 24/02/15,19:43:13,05,08,1, 11.9,1,1, -2.621, 10538.619, 385.081, 52781.768 24/02/15,19:43:13,06,08,1, 11.9,1,1, -2.621, 10538.624, 385.051, 52781.752 24/02/15,19:43:13,07,08,1, 11.9,1,1, -2.621, 10538.628, 385.080, 52781.760 24/02/15,19:43:13,08,08,1, 11.9,1,1, -2.621, 10538.609, 385.087, 52781.779 24/02/15,19:43:13,09,08,1, 11.9,1,1, -2.621, 10538.619, 385.077, 52781.717 24/02/15,19:43:13,10,08,1, 11.9,1,1, -2.621, 10538.600, 385.051, 52781.761 24/02/15,19:43:13,11,08,1, 11.9,1,1, -2.621, 10538.611, 385.062, 52781.722 24/02/15,19:43:13,12,08,1, 11.9,1,1, -2.621, 10538.583, 385.050, 52781.735 24/02/15,19:43:13,13,08,1, 11.9,1,1, -2.621, 10538.593, 385.046, 52781.734 24/02/15,19:43:13,14,08,1, 11.9,1,1, -2.621, 10538.567, 385.036, 52781.735 24/02/15,19:43:13,15,08,1, 11.9,1,1, -2.621, 10538.584, 385.041, 52781.731 24/02/15,19:43:13,16,08,1, 11.9,1,1, -2.621, 10538.552, 385.054, 52781.704 24/02/15,19:43:13,17,08,1, 11.9,1,1, -2.621, 10538.540, 385.014, 52781.724 24/02/15,19:43:13,18,08,1, 11.9,1,1, -2.621, 10538.553, 385.017, 52781.728 24/02/15,19:43:13,19,08,1, 11.9,1,1, -2.621, 10538.532, 385.017, 52781.701 24/02/15,19:43:14,00,08,1, 11.9,1,1, -2.619, 10538.526, 385.017, 52781.701 24/02/15,19:43:14,01,08,1, 11.9,1,1, -2.619, 10538.543, 384.997, 52781.694 24/02/15,19:43:14,02,08,1, 11.9,1,1, -2.619, 10538.521, 385.011, 52781.695 24/02/15,19:43:14,03,08,1, 11.9,1,1, -2.619, 10538.505, 385.016, 52781.731 24/02/15,19:43:14,04,08,1, 11.9,1,1, -2.619, 10538.492, 384.984, 52781.713 24/02/15,19:43:14,05,08,1, 11.9,1,1, -2.619, 10538.507, 385.011, 52781.697 24/02/15,19:43:14,06,08,1, 11.9,1,1, -2.619, 10538.500, 385.003, 52781.702 24/02/15,19:43:14,07,08,1, 11.9,1,1, -2.619, 10538.485, 384.999, 52781.693 24/02/15,19:43:14,08,08,1, 11.9,1,1, -2.619, 10538.491, 384.999, 52781.679 24/02/15,19:43:14,09,08,1, 11.9,1,1, -2.619, 10538.512, 385.012, 52781.689 24/02/15,19:43:14,10,08,1, 11.9,1,1, -2.619, 10538.453, 384.982, 52781.688 24/02/15,19:43:14,11,08,1, 11.9,1,1, -2.619, 10538.476, 384.968, 52781.691 24/02/15,19:43:14,12,08,1, 11.9,1,1, -2.619, 10538.458, 384.968, 52781.655 24/02/15,19:43:14,13,08,1, 11.9,1,1, -2.619, 10538.457, 384.961, 52781.707 24/02/15,19:43:14,14,08,1, 11.9,1,1, -2.619, 10538.450, 384.944, 52781.651 24/02/15,19:43:14,15,08,1, 11.9,1,1, -2.619, 10538.449, 384.934, 52781.387 24/02/15,19:43:14,16,08,1, 11.9,1,1, -2.619, 10538.387, 384.946, 52781.631 24/02/15,19:43:14,17,08,1, 11.9,1,1, -2.619, 10538.425, 384.935, 52781.704 24/02/15,19:43:14,18,08,1, 11.9,1,1, -2.619, 10538.431, 384.926, 52781.664 24/02/15,19:43:14,19,08,1, 11.9,1,1, -2.619, 10538.407, 384.940, 52781.666 24/02/15,19:43:15,00,08,1, 11.9,1,1, -2.622, 10538.400, 384.940, 52781.666 24/02/15,19:43:15,01,08,1, 11.9,1,1, -2.622, 10538.398, 384.931, 52781.646 24/02/15,19:43:15,02,08,1, 11.9,1,1, -2.622, 10538.425, 384.915, 52781.640 24/02/15,19:43:15,03,08,1, 11.9,1,1, -2.622, 10538.412, 384.898, 52781.663 24/02/15,19:43:15,04,08,1, 11.9,1,1, -2.622, 10538.382, 384.911, 52781.648 24/02/15,19:43:15,05,08,1, 11.9,1,1, -2.622, 10538.370, 384.914, 52781.663 24/02/15,19:43:15,06,08,1, 11.9,1,1, -2.622, 10538.380, 384.918, 52781.656 24/02/15,19:43:15,07,08,1, 11.9,1,1, -2.622, 10538.391, 384.924, 52781.682 24/02/15,19:43:15,08,08,1, 11.9,1,1, -2.622, 10538.367, 384.908, 52781.652 24/02/15,19:43:15,09,08,1, 11.9,1,1, -2.622, 10538.357, 384.915, 52781.661 24/02/15,19:43:15,10,08,1, 11.9,1,1, -2.622, 10538.357, 384.915, 52781.635 24/02/15,19:43:15,11,08,1, 11.9,1,1, -2.622, 10538.317, 384.871, 52781.614 24/02/15,19:43:15,12,08,1, 11.9,1,1, -2.622, 10538.329, 384.877, 52781.613 24/02/15,19:43:15,13,08,1, 11.9,1,1, -2.622, 10538.311, 384.866, 52781.609 24/02/15,19:43:15,14,08,1, 11.9,1,1, -2.622, 10538.318, 384.874, 52781.576 24/02/15,19:43:15,15,08,1, 11.9,1,1, -2.622, 10538.309, 384.862, 52781.588 24/02/15,19:43:15,16,08,1, 11.9,1,1, -2.622, 10538.301, 384.866, 52781.576 24/02/15,19:43:15,17,08,1, 11.9,1,1, -2.622, 10538.298, 384.874, 52781.608 24/02/15,19:43:15,18,08,1, 11.9,1,1, -2.622, 10538.264, 384.854, 52781.581 24/02/15,19:43:15,19,08,1, 11.9,1,1, -2.622, 10538.275, 384.867, 52781.588 24/02/15,19:43:16,00,08,1, 11.9,1,1, -2.618, 10538.267, 384.867, 52781.588 24/02/15,19:43:16,01,08,1, 11.9,1,1, -2.618, 10538.243, 384.851, 52781.600 24/02/15,19:43:16,02,08,1, 11.9,1,1, -2.618, 10538.242, 384.847, 52781.620 24/02/15,19:43:16,03,08,1, 11.9,1,1, -2.618, 10538.255, 384.851, 52781.592 24/02/15,19:43:16,04,08,1, 11.9,1,1, -2.618, 10538.237, 384.863, 52781.592 24/02/15,19:43:16,05,08,1, 11.9,1,1, -2.618, 10538.228, 384.853, 52781.616 24/02/15,19:43:16,06,08,1, 11.9,1,1, -2.618, 10538.239, 384.853, 52781.607 24/02/15,19:43:16,07,08,1, 11.9,1,1, -2.618, 10538.200, 384.840, 52781.593 24/02/15,19:43:16,08,08,1, 11.9,1,1, -2.618, 10538.213, 384.847, 52781.594 24/02/15,19:43:16,09,08,1, 11.9,1,1, -2.618, 10538.198, 384.833, 52781.583 24/02/15,19:43:16,10,08,1, 11.9,1,1, -2.618, 10538.173, 384.836, 52781.553 24/02/15,19:43:16,11,08,1, 11.9,1,1, -2.618, 10538.166, 384.825, 52781.593 24/02/15,19:43:16,12,08,1, 11.9,1,1, -2.618, 10538.154, 384.807, 52781.546 24/02/15,19:43:16,13,08,1, 11.9,1,1, -2.618, 10538.148, 384.814, 52781.572 24/02/15,19:43:16,14,08,1, 11.9,1,1, -2.618, 10538.137, 384.801, 52781.559 24/02/15,19:43:16,15,08,1, 11.9,1,1, -2.618, 10538.151, 384.807, 52781.560 24/02/15,19:43:16,16,08,1, 11.9,1,1, -2.618, 10538.139, 384.798, 52781.554 24/02/15,19:43:16,17,08,1, 11.9,1,1, -2.618, 10538.132, 384.802, 52781.525 24/02/15,19:43:16,18,08,1, 11.9,1,1, -2.618, 10538.129, 384.797, 52781.550 24/02/15,19:43:16,19,08,1, 11.9,1,1, -2.618, 10538.107, 384.778, 52781.540 24/02/15,19:43:17,00,08,1, 11.9,1,1, -2.623, 10538.100, 384.778, 52781.540 24/02/15,19:43:17,01,08,1, 11.9,1,1, -2.623, 10538.104, 384.801, 52781.563 24/02/15,19:43:17,02,08,1, 11.9,1,1, -2.623, 10538.075, 384.786, 52781.526 24/02/15,19:43:17,03,08,1, 11.9,1,1, -2.623, 10538.093, 384.791, 52781.582 24/02/15,19:43:17,04,08,1, 11.9,1,1, -2.623, 10538.051, 384.780, 52781.547 24/02/15,19:43:17,05,08,1, 11.9,1,1, -2.623, 10538.065, 384.757, 52781.558 24/02/15,19:43:17,06,08,1, 11.9,1,1, -2.623, 10538.039, 384.743, 52781.527 24/02/15,19:43:17,07,08,1, 11.9,1,1, -2.623, 10538.061, 384.750, 52781.503 24/02/15,19:43:17,08,08,1, 11.9,1,1, -2.623, 10538.010, 384.751, 52781.512 24/02/15,19:43:17,09,08,1, 11.9,1,1, -2.623, 10538.033, 384.754, 52781.551 24/02/15,19:43:17,10,08,1, 11.9,1,1, -2.623, 10537.995, 384.743, 52781.498 24/02/15,19:43:17,11,08,1, 11.9,1,1, -2.623, 10537.986, 384.735, 52781.493 24/02/15,19:43:17,12,08,1, 11.9,1,1, -2.623, 10537.973, 384.720, 52781.485 24/02/15,19:43:17,13,08,1, 11.9,1,1, -2.623, 10537.954, 384.699, 52781.447 24/02/15,19:43:17,14,08,1, 11.9,1,1, -2.623, 10537.936, 384.691, 52781.454 24/02/15,19:43:17,15,08,1, 11.9,1,1, -2.623, 10537.938, 384.698, 52781.462 24/02/15,19:43:17,16,08,1, 11.9,1,1, -2.623, 10537.933, 384.667, 52781.328 24/02/15,19:43:17,17,08,1, 11.9,1,1, -2.623, 10537.970, 384.693, 52781.451 24/02/15,19:43:17,18,08,1, 11.9,1,1, -2.623, 10537.957, 384.677, 52781.463 24/02/15,19:43:17,19,08,1, 11.9,1,1, -2.623, 10537.925, 384.681, 52781.477 24/02/15,19:43:18,00,07,1, 11.9,1,1, -2.618, 10537.925, 384.681, 52781.477 24/02/15,19:43:18,01,07,1, 11.9,1,1, -2.618, 10537.903, 384.692, 52781.513 24/02/15,19:43:18,02,07,1, 11.9,1,1, -2.618, 10537.934, 384.716, 52781.483 24/02/15,19:43:18,03,07,1, 11.9,1,1, -2.618, 10537.899, 384.690, 52781.484 24/02/15,19:43:18,04,07,1, 11.9,1,1, -2.618, 10537.901, 384.716, 52781.495 24/02/15,19:43:18,05,07,1, 11.9,1,1, -2.618, 10537.917, 384.696, 52781.531 24/02/15,19:43:18,06,07,1, 11.9,1,1, -2.618, 10537.852, 384.681, 52781.565 24/02/15,19:43:18,07,07,1, 11.9,1,1, -2.618, 10537.862, 384.686, 52781.495 24/02/15,19:43:18,08,07,1, 11.9,1,1, -2.618, 10537.855, 384.701, 52781.468 24/02/15,19:43:18,09,07,1, 11.9,1,1, -2.618, 10537.846, 384.688, 52781.425 24/02/15,19:43:18,10,07,1, 11.9,1,1, -2.618, 10537.838, 384.670, 52781.463 24/02/15,19:43:18,11,07,1, 11.9,1,1, -2.618, 10537.837, 384.669, 52781.418 24/02/15,19:43:18,12,07,1, 11.9,1,1, -2.618, 10537.820, 384.645, 52781.430 24/02/15,19:43:18,13,07,1, 11.9,1,1, -2.618, 10537.849, 384.622, 52781.320 24/02/15,19:43:18,14,07,1, 11.9,1,1, -2.618, 10537.776, 384.624, 52781.560 24/02/15,19:43:18,15,07,1, 11.9,1,1, -2.618, 10537.802, 384.583, 52781.434 24/02/15,19:43:18,16,07,1, 11.9,1,1, -2.618, 10537.794, 384.604, 52781.393 24/02/15,19:43:18,17,07,1, 11.9,1,1, -2.618, 10537.785, 384.614, 52781.414 24/02/15,19:43:18,18,07,1, 11.9,1,1, -2.618, 10537.774, 384.629, 52781.395 24/02/15,19:43:18,19,07,1, 11.9,1,1, -2.618, 10537.721, 384.615, 52781.408 24/02/15,19:43:19,00,08,1, 11.9,1,1, -2.621, 10537.716, 384.615, 52781.408 24/02/15,19:43:19,01,08,1, 11.9,1,1, -2.621, 10537.728, 384.603, 52781.413 24/02/15,19:43:19,02,08,1, 11.9,1,1, -2.621, 10537.729, 384.611, 52781.436 24/02/15,19:43:19,03,08,1, 11.9,1,1, -2.621, 10537.716, 384.617, 52781.438 24/02/15,19:43:19,04,08,1, 11.9,1,1, -2.621, 10537.690, 384.604, 52781.417 24/02/15,19:43:19,05,08,1, 11.9,1,1, -2.621, 10537.685, 384.610, 52781.411 24/02/15,19:43:19,06,08,1, 11.9,1,1, -2.621, 10537.658, 384.625, 52781.412 24/02/15,19:43:19,07,08,1, 11.9,1,1, -2.621, 10537.669, 384.617, 52781.405 24/02/15,19:43:19,08,08,1, 11.9,1,1, -2.621, 10537.652, 384.601, 52781.405 24/02/15,19:43:19,09,08,1, 11.9,1,1, -2.621, 10537.657, 384.601, 52781.406 24/02/15,19:43:19,10,08,1, 11.9,1,1, -2.621, 10537.639, 384.584, 52781.362 24/02/15,19:43:19,11,08,1, 11.9,1,1, -2.621, 10537.634, 384.581, 52781.398 24/02/15,19:43:19,12,08,1, 11.9,1,1, -2.621, 10537.628, 384.586, 52781.375 24/02/15,19:43:19,13,08,1, 11.9,1,1, -2.621, 10537.628, 384.571, 52781.356 24/02/15,19:43:19,14,08,1, 11.9,1,1, -2.621, 10537.620, 384.581, 52781.338 24/02/15,19:43:19,15,08,1, 11.9,1,1, -2.621, 10537.593, 384.557, 52781.388 24/02/15,19:43:19,16,08,1, 11.9,1,1, -2.621, 10537.593, 384.576, 52781.367 24/02/15,19:43:19,17,08,1, 11.9,1,1, -2.621, 10537.589, 384.588, 52781.400 24/02/15,19:43:19,18,08,1, 11.9,1,1, -2.621, 10537.573, 384.553, 52781.395 24/02/15,19:43:19,19,08,1, 11.9,1,1, -2.621, 10537.569, 384.565, 52781.381 24/02/15,19:43:20,00,07,1, 11.9,1,1, -2.617, 10537.566, 384.565, 52781.381 24/02/15,19:43:20,01,07,1, 11.9,1,1, -2.617, 10537.515, 384.548, 52781.415 24/02/15,19:43:20,02,07,1, 11.9,1,1, -2.617, 10537.542, 384.522, 52781.309 24/02/15,19:43:20,03,07,1, 11.9,1,1, -2.617, 10537.509, 384.514, 52781.338 24/02/15,19:43:20,04,07,1, 11.9,1,1, -2.617, 10537.510, 384.500, 52781.300 24/02/15,19:43:20,05,07,1, 11.9,1,1, -2.617, 10537.499, 384.497, 52781.309 24/02/15,19:43:20,06,07,1, 11.9,1,1, -2.617, 10537.480, 384.490, 52781.341 24/02/15,19:43:20,07,07,1, 11.9,1,1, -2.617, 10537.459, 384.472, 52781.294 24/02/15,19:43:20,08,07,1, 11.9,1,1, -2.617, 10537.426, 384.437, 52781.320 24/02/15,19:43:20,09,07,1, 11.9,1,1, -2.617, 10537.415, 384.434, 52781.292 24/02/15,19:43:20,10,07,1, 11.9,1,1, -2.617, 10537.406, 384.437, 52781.310 24/02/15,19:43:20,11,07,1, 11.9,1,1, -2.617, 10537.397, 384.440, 52781.340 24/02/15,19:43:20,12,07,1, 11.9,1,1, -2.617, 10537.386, 384.426, 52781.330 24/02/15,19:43:20,13,07,1, 11.9,1,1, -2.617, 10537.362, 384.435, 52781.301 24/02/15,19:43:20,14,07,1, 11.9,1,1, -2.617, 10537.359, 384.449, 52781.327 24/02/15,19:43:20,15,07,1, 11.9,1,1, -2.617, 10537.368, 384.452, 52781.292 24/02/15,19:43:20,16,07,1, 11.9,1,1, -2.617, 10537.370, 384.450, 52781.302 24/02/15,19:43:20,17,07,1, 11.9,1,1, -2.617, 10537.333, 384.429, 52781.282 24/02/15,19:43:20,18,07,1, 11.9,1,1, -2.617, 10537.345, 384.436, 52781.335 24/02/15,19:43:20,19,07,1, 11.9,1,1, -2.617, 10537.326, 384.437, 52781.313 24/02/15,19:43:21,00,08,1, 11.9,1,1, -2.618, 10537.324, 384.437, 52781.313 24/02/15,19:43:21,01,08,1, 11.9,1,1, -2.618, 10537.313, 384.427, 52781.307 24/02/15,19:43:21,02,08,1, 11.9,1,1, -2.618, 10537.275, 384.443, 52781.292 24/02/15,19:43:21,03,08,1, 11.9,1,1, -2.618, 10537.297, 384.399, 52781.314 24/02/15,19:43:21,04,08,1, 11.9,1,1, -2.618, 10537.292, 384.382, 52781.312 24/02/15,19:43:21,05,08,1, 11.9,1,1, -2.618, 10537.250, 384.384, 52781.287 24/02/15,19:43:21,06,08,1, 11.9,1,1, -2.618, 10537.234, 384.350, 52781.290 24/02/15,19:43:21,07,08,1, 11.9,1,1, -2.618, 10537.244, 384.367, 52781.260 24/02/15,19:43:21,08,08,1, 11.9,1,1, -2.618, 10537.226, 384.365, 52781.260 24/02/15,19:43:21,09,08,1, 11.9,1,1, -2.618, 10537.187, 384.338, 52781.273 24/02/15,19:43:21,10,08,1, 11.9,1,1, -2.618, 10537.202, 384.304, 52781.234 24/02/15,19:43:21,11,08,1, 11.9,1,1, -2.618, 10537.188, 384.313, 52781.245 24/02/15,19:43:21,12,08,1, 11.9,1,1, -2.618, 10537.178, 384.310, 52781.244 24/02/15,19:43:21,13,08,1, 11.9,1,1, -2.618, 10537.141, 384.319, 52781.262 24/02/15,19:43:21,14,08,1, 11.9,1,1, -2.618, 10537.147, 384.301, 52781.255 24/02/15,19:43:21,15,08,1, 11.9,1,1, -2.618, 10537.098, 384.285, 52781.224 24/02/15,19:43:21,16,08,1, 11.9,1,1, -2.618, 10537.097, 384.293, 52781.214 24/02/15,19:43:21,17,08,1, 11.9,1,1, -2.618, 10537.093, 384.296, 52781.222 24/02/15,19:43:21,18,08,1, 11.9,1,1, -2.618, 10537.103, 384.315, 52781.230 24/02/15,19:43:21,19,08,1, 11.9,1,1, -2.618, 10537.047, 384.294, 52781.208 24/02/15,19:43:22,00,08,1, 11.9,1,1, -2.624, 10537.040, 384.294, 52781.208 24/02/15,19:43:22,01,08,1, 11.9,1,1, -2.624, 10537.055, 384.256, 52781.229 24/02/15,19:43:22,02,08,1, 11.9,1,1, -2.624, 10537.014, 384.279, 52781.224 24/02/15,19:43:22,03,08,1, 11.9,1,1, -2.624, 10537.027, 384.260, 52781.224 24/02/15,19:43:22,04,08,1, 11.9,1,1, -2.624, 10537.014, 384.231, 52781.167 24/02/15,19:43:22,05,08,1, 11.9,1,1, -2.624, 10536.980, 384.223, 52781.209 24/02/15,19:43:22,06,08,1, 11.9,1,1, -2.624, 10536.981, 384.228, 52781.150 24/02/15,19:43:22,07,08,1, 11.9,1,1, -2.624, 10536.988, 384.209, 52781.172 24/02/15,19:43:22,08,08,1, 11.9,1,1, -2.624, 10536.932, 384.218, 52781.198 24/02/15,19:43:22,09,08,1, 11.9,1,1, -2.624, 10536.924, 384.200, 52781.212 24/02/15,19:43:22,10,08,1, 11.9,1,1, -2.624, 10536.925, 384.191, 52781.199 24/02/15,19:43:22,11,08,1, 11.9,1,1, -2.624, 10536.901, 384.173, 52781.181 24/02/15,19:43:22,12,08,1, 11.9,1,1, -2.624, 10536.889, 384.181, 52781.186 24/02/15,19:43:22,13,08,1, 11.9,1,1, -2.624, 10536.868, 384.172, 52781.158 24/02/15,19:43:22,14,08,1, 11.9,1,1, -2.624, 10536.893, 384.189, 52781.162 24/02/15,19:43:22,15,08,1, 11.9,1,1, -2.624, 10536.835, 384.171, 52781.177 24/02/15,19:43:22,16,08,1, 11.9,1,1, -2.624, 10536.835, 384.177, 52781.191 24/02/15,19:43:22,17,08,1, 11.9,1,1, -2.624, 10536.848, 384.189, 52781.175 24/02/15,19:43:22,18,08,1, 11.9,1,1, -2.624, 10536.792, 384.170, 52781.152 24/02/15,19:43:22,19,08,1, 11.9,1,1, -2.624, 10536.770, 384.180, 52781.155 24/02/15,19:43:23,00,08,1, 11.9,1,1, -2.621, 10536.765, 384.180, 52781.155 24/02/15,19:43:23,01,08,1, 11.9,1,1, -2.621, 10536.770, 384.166, 52781.176 24/02/15,19:43:23,02,08,1, 11.9,1,1, -2.621, 10536.735, 384.128, 52781.137 24/02/15,19:43:23,03,08,1, 11.9,1,1, -2.621, 10536.720, 384.115, 52781.127 24/02/15,19:43:23,04,08,1, 11.9,1,1, -2.621, 10536.710, 384.107, 52781.137 24/02/15,19:43:23,05,08,1, 11.9,1,1, -2.621, 10536.683, 384.080, 52781.151 24/02/15,19:43:23,06,08,1, 11.9,1,1, -2.621, 10536.638, 384.062, 52781.104 24/02/15,19:43:23,07,08,1, 11.9,1,1, -2.621, 10536.633, 384.034, 52781.143 24/02/15,19:43:23,08,08,1, 11.9,1,1, -2.621, 10536.604, 384.018, 52781.125 24/02/15,19:43:23,09,08,1, 11.9,1,1, -2.621, 10536.611, 384.041, 52781.116 24/02/15,19:43:23,10,08,1, 11.9,1,1, -2.621, 10536.597, 384.034, 52781.172 24/02/15,19:43:23,11,08,1, 11.9,1,1, -2.621, 10536.572, 384.022, 52781.114 24/02/15,19:43:23,12,08,1, 11.9,1,1, -2.621, 10536.582, 384.020, 52781.146 24/02/15,19:43:23,13,08,1, 11.9,1,1, -2.621, 10536.550, 384.027, 52781.118 24/02/15,19:43:23,14,08,1, 11.9,1,1, -2.621, 10536.532, 384.012, 52781.139 24/02/15,19:43:23,15,08,1, 11.9,1,1, -2.621, 10536.510, 383.985, 52781.132 24/02/15,19:43:23,16,08,1, 11.9,1,1, -2.621, 10536.497, 384.001, 52781.100 24/02/15,19:43:23,17,08,1, 11.9,1,1, -2.621, 10536.501, 384.025, 52781.157 24/02/15,19:43:23,18,08,1, 11.9,1,1, -2.621, 10536.490, 383.998, 52781.116 24/02/15,19:43:23,19,08,1, 11.9,1,1, -2.621, 10536.459, 384.013, 52781.145 24/02/15,19:43:24,00,07,1, 11.9,1,1, -2.623, 10536.456, 384.013, 52781.145 24/02/15,19:43:24,01,07,1, 11.9,1,1, -2.623, 10536.443, 384.014, 52781.136 24/02/15,19:43:24,02,07,1, 11.9,1,1, -2.623, 10536.431, 383.980, 52781.263 24/02/15,19:43:24,03,07,1, 11.9,1,1, -2.623, 10536.438, 383.962, 52781.018 24/02/15,19:43:24,04,07,1, 11.9,1,1, -2.623, 10536.369, 383.946, 52781.062 24/02/15,19:43:24,05,07,1, 11.9,1,1, -2.623, 10536.360, 383.953, 52781.068 24/02/15,19:43:24,06,07,1, 11.9,1,1, -2.623, 10536.357, 383.931, 52781.063 24/02/15,19:43:24,07,07,1, 11.9,1,1, -2.623, 10536.323, 383.903, 52781.083 24/02/15,19:43:24,08,07,1, 11.9,1,1, -2.623, 10536.342, 383.908, 52781.079 24/02/15,19:43:24,09,07,1, 11.9,1,1, -2.623, 10536.312, 383.900, 52781.071 24/02/15,19:43:24,10,07,1, 11.9,1,1, -2.623, 10536.281, 383.897, 52781.103 24/02/15,19:43:24,11,07,1, 11.9,1,1, -2.623, 10536.284, 383.904, 52781.071 24/02/15,19:43:24,12,07,1, 11.9,1,1, -2.623, 10536.233, 383.896, 52781.076 24/02/15,19:43:24,13,07,1, 11.9,1,1, -2.623, 10536.237, 383.840, 52781.046 24/02/15,19:43:24,14,07,1, 11.9,1,1, -2.623, 10536.202, 383.848, 52781.054 24/02/15,19:43:24,15,07,1, 11.9,1,1, -2.623, 10536.182, 383.842, 52781.056 24/02/15,19:43:24,16,07,1, 11.9,1,1, -2.623, 10536.178, 383.842, 52781.070 24/02/15,19:43:24,17,07,1, 11.9,1,1, -2.623, 10536.154, 383.869, 52781.058 24/02/15,19:43:24,18,07,1, 11.9,1,1, -2.623, 10536.147, 383.825, 52781.109 24/02/15,19:43:24,19,07,1, 11.9,1,1, -2.623, 10536.145, 383.824, 52781.050 24/02/15,19:43:25,00,07,1, 12.0,1,1, -2.620, 10536.139, 383.824, 52781.050 24/02/15,19:43:25,01,07,1, 12.0,1,1, -2.620, 10536.103, 383.807, 52781.033 24/02/15,19:43:25,02,07,1, 12.0,1,1, -2.620, 10536.093, 383.811, 52781.061 24/02/15,19:43:25,03,07,1, 12.0,1,1, -2.620, 10536.086, 383.790, 52781.044 24/02/15,19:43:25,04,07,1, 12.0,1,1, -2.620, 10536.066, 383.787, 52781.060 24/02/15,19:43:25,05,07,1, 12.0,1,1, -2.620, 10536.055, 383.777, 52781.028 24/02/15,19:43:25,06,07,1, 12.0,1,1, -2.620, 10536.033, 383.738, 52781.013 24/02/15,19:43:25,07,07,1, 12.0,1,1, -2.620, 10536.035, 383.769, 52781.024 24/02/15,19:43:25,08,07,1, 12.0,1,1, -2.620, 10536.016, 383.758, 52781.046 24/02/15,19:43:25,09,07,1, 12.0,1,1, -2.620, 10536.015, 383.783, 52781.000 24/02/15,19:43:25,10,07,1, 12.0,1,1, -2.620, 10535.991, 383.745, 52781.038 24/02/15,19:43:25,11,07,1, 12.0,1,1, -2.620, 10535.942, 383.769, 52780.998 24/02/15,19:43:25,12,07,1, 12.0,1,1, -2.620, 10535.950, 383.736, 52781.015 24/02/15,19:43:25,13,07,1, 12.0,1,1, -2.620, 10535.948, 383.760, 52781.001 24/02/15,19:43:25,14,07,1, 12.0,1,1, -2.620, 10535.909, 383.745, 52781.020 24/02/15,19:43:25,15,07,1, 12.0,1,1, -2.620, 10535.909, 383.731, 52781.013 24/02/15,19:43:25,16,07,1, 12.0,1,1, -2.620, 10535.881, 383.712, 52780.962 24/02/15,19:43:25,17,07,1, 12.0,1,1, -2.620, 10535.856, 383.700, 52780.999 24/02/15,19:43:25,18,07,1, 12.0,1,1, -2.620, 10535.851, 383.706, 52781.017 24/02/15,19:43:25,19,07,1, 12.0,1,1, -2.620, 10535.828, 383.700, 52780.985 24/02/15,19:43:26,00,08,1, 12.0,1,1, -2.616, 10535.822, 383.700, 52780.985 24/02/15,19:43:26,01,08,1, 12.0,1,1, -2.616, 10535.779, 383.656, 52780.948 24/02/15,19:43:26,02,08,1, 12.0,1,1, -2.616, 10535.765, 383.652, 52781.016 24/02/15,19:43:26,03,08,1, 12.0,1,1, -2.616, 10535.739, 383.635, 52780.949 24/02/15,19:43:26,04,08,1, 12.0,1,1, -2.616, 10535.736, 383.634, 52780.952 24/02/15,19:43:26,05,08,1, 12.0,1,1, -2.616, 10535.709, 383.620, 52780.962 24/02/15,19:43:26,06,08,1, 12.0,1,1, -2.616, 10535.693, 383.593, 52780.924 24/02/15,19:43:26,07,08,1, 12.0,1,1, -2.616, 10535.683, 383.586, 52780.947 24/02/15,19:43:26,08,08,1, 12.0,1,1, -2.616, 10535.650, 383.591, 52780.926 24/02/15,19:43:26,09,08,1, 12.0,1,1, -2.616, 10535.645, 383.588, 52780.922 24/02/15,19:43:26,10,08,1, 12.0,1,1, -2.616, 10535.610, 383.552, 52780.923 24/02/15,19:43:26,11,08,1, 12.0,1,1, -2.616, 10535.618, 383.557, 52780.962 24/02/15,19:43:26,12,08,1, 12.0,1,1, -2.616, 10535.598, 383.563, 52780.933 24/02/15,19:43:26,13,08,1, 12.0,1,1, -2.616, 10535.601, 383.524, 52780.950 24/02/15,19:43:26,14,08,1, 12.0,1,1, -2.616, 10535.585, 383.556, 52780.923 24/02/15,19:43:26,15,08,1, 12.0,1,1, -2.616, 10535.551, 383.544, 52780.941 24/02/15,19:43:26,16,08,1, 12.0,1,1, -2.616, 10535.555, 383.550, 52780.956 24/02/15,19:43:26,17,08,1, 12.0,1,1, -2.616, 10535.529, 383.528, 52780.913 24/02/15,19:43:26,18,08,1, 12.0,1,1, -2.616, 10535.507, 383.504, 52780.878 24/02/15,19:43:26,19,08,1, 12.0,1,1, -2.616, 10535.485, 383.496, 52780.899 24/02/15,19:43:27,00,08,1, 11.9,1,1, -2.618, 10535.480, 383.496, 52780.899 24/02/15,19:43:27,01,08,1, 11.9,1,1, -2.618, 10535.426, 383.468, 52780.867 24/02/15,19:43:27,02,08,1, 11.9,1,1, -2.618, 10535.425, 383.490, 52780.872 24/02/15,19:43:27,03,08,1, 11.9,1,1, -2.618, 10535.404, 383.468, 52780.857 24/02/15,19:43:27,04,08,1, 11.9,1,1, -2.618, 10535.407, 383.427, 52780.881 24/02/15,19:43:27,05,08,1, 11.9,1,1, -2.618, 10535.398, 383.453, 52780.900 24/02/15,19:43:27,06,08,1, 11.9,1,1, -2.618, 10535.359, 383.426, 52780.849 24/02/15,19:43:27,07,08,1, 11.9,1,1, -2.618, 10535.351, 383.429, 52780.879 24/02/15,19:43:27,08,08,1, 11.9,1,1, -2.618, 10535.334, 383.385, 52780.849 24/02/15,19:43:27,09,08,1, 11.9,1,1, -2.618, 10535.301, 383.367, 52780.853 24/02/15,19:43:27,10,08,1, 11.9,1,1, -2.618, 10535.296, 383.377, 52780.854 24/02/15,19:43:27,11,08,1, 11.9,1,1, -2.618, 10535.269, 383.354, 52780.876 24/02/15,19:43:27,12,08,1, 11.9,1,1, -2.618, 10535.256, 383.356, 52780.835 24/02/15,19:43:27,13,08,1, 11.9,1,1, -2.618, 10535.232, 383.360, 52780.842 24/02/15,19:43:27,14,08,1, 11.9,1,1, -2.618, 10535.209, 383.343, 52780.824 24/02/15,19:43:27,15,08,1, 11.9,1,1, -2.618, 10535.217, 383.331, 52780.822 24/02/15,19:43:27,16,08,1, 11.9,1,1, -2.618, 10535.189, 383.334, 52780.853 24/02/15,19:43:27,17,08,1, 11.9,1,1, -2.618, 10535.151, 383.326, 52780.836 24/02/15,19:43:27,18,08,1, 11.9,1,1, -2.618, 10535.154, 383.298, 52780.792 24/02/15,19:43:27,19,08,1, 11.9,1,1, -2.618, 10535.142, 383.301, 52780.813 24/02/15,19:43:28,00,07,1, 11.9,1,1, -2.619, 10535.138, 383.301, 52780.813 24/02/15,19:43:28,01,07,1, 11.9,1,1, -2.619, 10535.121, 383.312, 52780.801 24/02/15,19:43:28,02,07,1, 11.9,1,1, -2.619, 10535.104, 383.302, 52780.744 24/02/15,19:43:28,03,07,1, 11.9,1,1, -2.619, 10535.061, 383.292, 52780.781 24/02/15,19:43:28,04,07,1, 11.9,1,1, -2.619, 10535.076, 383.272, 52780.801 24/02/15,19:43:28,05,07,1, 11.9,1,1, -2.619, 10535.095, 383.259, 52780.821 24/02/15,19:43:28,06,07,1, 11.9,1,1, -2.619, 10535.056, 383.245, 52780.791 24/02/15,19:43:28,07,07,1, 11.9,1,1, -2.619, 10535.032, 383.243, 52780.742 24/02/15,19:43:28,08,07,1, 11.9,1,1, -2.619, 10535.006, 383.232, 52780.764 24/02/15,19:43:28,09,07,1, 11.9,1,1, -2.619, 10534.989, 383.253, 52780.789 24/02/15,19:43:28,10,07,1, 11.9,1,1, -2.619, 10534.980, 383.230, 52780.749 24/02/15,19:43:28,11,07,1, 11.9,1,1, -2.619, 10534.970, 383.202, 52780.774 24/02/15,19:43:28,12,07,1, 11.9,1,1, -2.619, 10534.958, 383.178, 52780.775 24/02/15,19:43:28,13,07,1, 11.9,1,1, -2.619, 10534.913, 383.202, 52780.805 24/02/15,19:43:28,14,07,1, 11.9,1,1, -2.619, 10534.912, 383.184, 52780.796 24/02/15,19:43:28,15,07,1, 11.9,1,1, -2.619, 10534.914, 383.190, 52780.753 24/02/15,19:43:28,16,07,1, 11.9,1,1, -2.619, 10534.892, 383.195, 52780.782 24/02/15,19:43:28,17,07,1, 11.9,1,1, -2.619, 10534.840, 383.166, 52780.748 24/02/15,19:43:28,18,07,1, 11.9,1,1, -2.619, 10534.836, 383.163, 52780.762 24/02/15,19:43:28,19,07,1, 11.9,1,1, -2.619, 10534.820, 383.145, 52780.792 24/02/15,19:43:29,00,08,1, 11.9,1,1, -2.621, 10534.812, 383.145, 52780.792 24/02/15,19:43:29,01,08,1, 11.9,1,1, -2.621, 10534.771, 383.127, 52780.750 24/02/15,19:43:29,02,08,1, 11.9,1,1, -2.621, 10534.773, 383.114, 52780.737 24/02/15,19:43:29,03,08,1, 11.9,1,1, -2.621, 10534.741, 383.093, 52780.597 24/02/15,19:43:29,04,08,1, 11.9,1,1, -2.621, 10534.772, 383.091, 52780.682 24/02/15,19:43:29,05,08,1, 11.9,1,1, -2.621, 10534.725, 383.075, 52780.718 24/02/15,19:43:29,06,08,1, 11.9,1,1, -2.621, 10534.730, 383.065, 52780.533 24/02/15,19:43:29,07,08,1, 11.9,1,1, -2.621, 10534.715, 383.059, 52780.750 24/02/15,19:43:29,08,08,1, 11.9,1,1, -2.621, 10534.645, 383.049, 52780.734 24/02/15,19:43:29,09,08,1, 11.9,1,1, -2.621, 10534.649, 383.063, 52780.736 24/02/15,19:43:29,10,08,1, 11.9,1,1, -2.621, 10534.651, 383.038, 52780.727 24/02/15,19:43:29,11,08,1, 11.9,1,1, -2.621, 10534.621, 383.032, 52780.754 24/02/15,19:43:29,12,08,1, 11.9,1,1, -2.621, 10534.600, 383.026, 52780.689 24/02/15,19:43:29,13,08,1, 11.9,1,1, -2.621, 10534.616, 383.031, 52780.709 24/02/15,19:43:29,14,08,1, 11.9,1,1, -2.621, 10534.584, 383.016, 52780.685 24/02/15,19:43:29,15,08,1, 11.9,1,1, -2.621, 10534.543, 383.015, 52780.719 24/02/15,19:43:29,16,08,1, 11.9,1,1, -2.621, 10534.555, 383.020, 52780.702 24/02/15,19:43:29,17,08,1, 11.9,1,1, -2.621, 10534.525, 382.970, 52780.675 24/02/15,19:43:29,18,08,1, 11.9,1,1, -2.621, 10534.517, 382.992, 52780.682 24/02/15,19:43:29,19,08,1, 11.9,1,1, -2.621, 10534.498, 382.960, 52780.678 24/02/15,19:43:30,00,07,1, 11.9,1,1, -2.617, 10534.495, 382.960, 52780.678 24/02/15,19:43:30,01,07,1, 11.9,1,1, -2.617, 10534.453, 382.954, 52780.716 24/02/15,19:43:30,02,07,1, 11.9,1,1, -2.617, 10534.463, 382.916, 52780.657 24/02/15,19:43:30,03,07,1, 11.9,1,1, -2.617, 10534.441, 382.912, 52780.708 24/02/15,19:43:30,04,07,1, 11.9,1,1, -2.617, 10534.437, 382.911, 52780.668 24/02/15,19:43:30,05,07,1, 11.9,1,1, -2.617, 10534.423, 382.926, 52780.700 24/02/15,19:43:30,06,07,1, 11.9,1,1, -2.617, 10534.416, 382.886, 52780.654 24/02/15,19:43:30,07,07,1, 11.9,1,1, -2.617, 10534.384, 382.870, 52780.630 24/02/15,19:43:30,08,07,1, 11.9,1,1, -2.617, 10534.350, 382.887, 52780.532 24/02/15,19:43:30,09,07,1, 11.9,1,1, -2.617, 10534.344, 382.870, 52780.716 24/02/15,19:43:30,10,07,1, 11.9,1,1, -2.617, 10534.343, 382.867, 52780.660 24/02/15,19:43:30,11,07,1, 11.9,1,1, -2.617, 10534.348, 382.851, 52780.640 24/02/15,19:43:30,12,07,1, 11.9,1,1, -2.617, 10534.319, 382.835, 52780.618 24/02/15,19:43:30,13,07,1, 11.9,1,1, -2.617, 10534.324, 382.837, 52780.635 24/02/15,19:43:30,14,07,1, 11.9,1,1, -2.617, 10534.292, 382.827, 52780.627 24/02/15,19:43:30,15,07,1, 11.9,1,1, -2.617, 10534.264, 382.821, 52780.646 24/02/15,19:43:30,16,07,1, 11.9,1,1, -2.617, 10534.240, 382.799, 52780.631 24/02/15,19:43:30,17,07,1, 11.9,1,1, -2.617, 10534.217, 382.789, 52780.638 24/02/15,19:43:30,18,07,1, 11.9,1,1, -2.617, 10534.221, 382.770, 52780.577 24/02/15,19:43:30,19,07,1, 11.9,1,1, -2.617, 10534.203, 382.725, 52780.609 24/02/15,19:43:31,00,08,1, 11.9,1,1, -2.621, 10534.195, 382.725, 52780.609 24/02/15,19:43:31,01,08,1, 11.9,1,1, -2.621, 10534.159, 382.696, 52780.555 24/02/15,19:43:31,02,08,1, 11.9,1,1, -2.621, 10534.160, 382.701, 52780.526 24/02/15,19:43:31,03,08,1, 11.9,1,1, -2.621, 10534.114, 382.686, 52780.558 24/02/15,19:43:31,04,08,1, 11.9,1,1, -2.621, 10534.126, 382.678, 52780.570 24/02/15,19:43:31,05,08,1, 11.9,1,1, -2.621, 10534.080, 382.653, 52780.554 24/02/15,19:43:31,06,08,1, 11.9,1,1, -2.621, 10534.080, 382.652, 52780.551 24/02/15,19:43:31,07,08,1, 11.9,1,1, -2.621, 10534.072, 382.647, 52780.547 24/02/15,19:43:31,08,08,1, 11.9,1,1, -2.621, 10534.050, 382.637, 52780.524 24/02/15,19:43:31,09,08,1, 11.9,1,1, -2.621, 10534.063, 382.619, 52780.540 24/02/15,19:43:31,10,08,1, 11.9,1,1, -2.621, 10534.032, 382.603, 52780.559 24/02/15,19:43:31,11,08,1, 11.9,1,1, -2.621, 10534.044, 382.609, 52780.584 24/02/15,19:43:31,12,08,1, 11.9,1,1, -2.621, 10534.057, 382.599, 52780.527 24/02/15,19:43:31,13,08,1, 11.9,1,1, -2.621, 10534.031, 382.594, 52780.540 24/02/15,19:43:31,14,08,1, 11.9,1,1, -2.621, 10534.009, 382.556, 52780.538 24/02/15,19:43:31,15,08,1, 11.9,1,1, -2.621, 10534.000, 382.564, 52780.519 24/02/15,19:43:31,16,08,1, 11.9,1,1, -2.621, 10534.014, 382.546, 52780.535 24/02/15,19:43:31,17,08,1, 11.9,1,1, -2.621, 10533.986, 382.535, 52780.484 24/02/15,19:43:31,18,08,1, 11.9,1,1, -2.621, 10533.993, 382.532, 52780.533 24/02/15,19:43:31,19,08,1, 11.9,1,1, -2.621, 10533.975, 382.501, 52780.495 24/02/15,19:43:32,00,08,1, 11.9,1,1, -2.619, 10533.969, 382.501, 52780.495 24/02/15,19:43:32,01,08,1, 11.9,1,1, -2.619, 10533.989, 382.473, 52780.478 24/02/15,19:43:32,02,08,1, 11.9,1,1, -2.619, 10533.959, 382.475, 52780.489 24/02/15,19:43:32,03,08,1, 11.9,1,1, -2.619, 10533.978, 382.484, 52780.470 24/02/15,19:43:32,04,08,1, 11.9,1,1, -2.619, 10533.952, 382.456, 52780.471 24/02/15,19:43:32,05,08,1, 11.9,1,1, -2.619, 10533.951, 382.465, 52780.458 24/02/15,19:43:32,06,08,1, 11.9,1,1, -2.619, 10533.944, 382.443, 52780.474 24/02/15,19:43:32,07,08,1, 11.9,1,1, -2.619, 10533.931, 382.442, 52780.477 24/02/15,19:43:32,08,08,1, 11.9,1,1, -2.619, 10533.940, 382.420, 52780.482 24/02/15,19:43:32,09,08,1, 11.9,1,1, -2.619, 10533.967, 382.446, 52780.449 24/02/15,19:43:32,10,08,1, 11.9,1,1, -2.619, 10533.951, 382.418, 52780.479 24/02/15,19:43:32,11,08,1, 11.9,1,1, -2.619, 10533.947, 382.406, 52780.459 24/02/15,19:43:32,12,08,1, 11.9,1,1, -2.619, 10533.929, 382.427, 52780.481 24/02/15,19:43:32,13,08,1, 11.9,1,1, -2.619, 10533.955, 382.420, 52780.455 24/02/15,19:43:32,14,08,1, 11.9,1,1, -2.619, 10533.932, 382.402, 52780.468 24/02/15,19:43:32,15,08,1, 11.9,1,1, -2.619, 10533.923, 382.382, 52780.439 24/02/15,19:43:32,16,08,1, 11.9,1,1, -2.619, 10533.921, 382.386, 52780.454 24/02/15,19:43:32,17,08,1, 11.9,1,1, -2.619, 10533.937, 382.336, 52780.434 24/02/15,19:43:32,18,08,1, 11.9,1,1, -2.619, 10533.937, 382.341, 52780.451 24/02/15,19:43:32,19,08,1, 11.9,1,1, -2.619, 10533.919, 382.323, 52780.441 24/02/15,19:43:33,00,08,1, 11.9,1,1, -2.622, 10533.911, 382.323, 52780.441 24/02/15,19:43:33,01,08,1, 11.9,1,1, -2.622, 10533.935, 382.303, 52780.428 24/02/15,19:43:33,02,08,1, 11.9,1,1, -2.622, 10533.893, 382.294, 52780.440 24/02/15,19:43:33,03,08,1, 11.9,1,1, -2.622, 10533.929, 382.253, 52780.387 24/02/15,19:43:33,04,08,1, 11.9,1,1, -2.622, 10533.895, 382.251, 52780.415 24/02/15,19:43:33,05,08,1, 11.9,1,1, -2.622, 10533.899, 382.266, 52780.421 24/02/15,19:43:33,06,08,1, 11.9,1,1, -2.622, 10533.896, 382.227, 52780.444 24/02/15,19:43:33,07,08,1, 11.9,1,1, -2.622, 10533.891, 382.221, 52780.411 24/02/15,19:43:33,08,08,1, 11.9,1,1, -2.622, 10533.895, 382.205, 52780.380 24/02/15,19:43:33,09,08,1, 11.9,1,1, -2.622, 10533.891, 382.171, 52780.402 24/02/15,19:43:33,10,08,1, 11.9,1,1, -2.622, 10533.890, 382.153, 52780.388 24/02/15,19:43:33,11,08,1, 11.9,1,1, -2.622, 10533.878, 382.139, 52780.345 24/02/15,19:43:33,12,08,1, 11.9,1,1, -2.622, 10533.868, 382.130, 52780.374 24/02/15,19:43:33,13,08,1, 11.9,1,1, -2.622, 10533.864, 382.127, 52780.368 24/02/15,19:43:33,14,08,1, 11.9,1,1, -2.622, 10533.890, 382.125, 52780.367 24/02/15,19:43:33,15,08,1, 11.9,1,1, -2.622, 10533.875, 382.106, 52780.358 24/02/15,19:43:33,16,08,1, 11.9,1,1, -2.622, 10533.887, 382.073, 52780.335 24/02/15,19:43:33,17,08,1, 11.9,1,1, -2.622, 10533.865, 382.063, 52780.279 24/02/15,19:43:33,18,08,1, 11.9,1,1, -2.622, 10533.845, 382.039, 52780.293 24/02/15,19:43:33,19,08,1, 11.9,1,1, -2.622, 10533.869, 382.059, 52780.277 24/02/15,19:43:34,00,07,1, 11.9,1,1, -2.620, 10533.861, 382.059, 52780.277 24/02/15,19:43:34,01,07,1, 11.9,1,1, -2.620, 10533.879, 382.016, 52780.274 24/02/15,19:43:34,02,07,1, 11.9,1,1, -2.620, 10533.864, 381.986, 52780.249 24/02/15,19:43:34,03,07,1, 11.9,1,1, -2.620, 10533.861, 381.978, 52780.287 24/02/15,19:43:34,04,07,1, 11.9,1,1, -2.620, 10533.878, 381.972, 52780.283 24/02/15,19:43:34,05,07,1, 11.9,1,1, -2.620, 10533.862, 381.941, 52780.267 24/02/15,19:43:34,06,07,1, 11.9,1,1, -2.620, 10533.876, 381.939, 52780.244 24/02/15,19:43:34,07,07,1, 11.9,1,1, -2.620, 10533.883, 381.940, 52780.262 24/02/15,19:43:34,08,07,1, 11.9,1,1, -2.620, 10533.884, 381.917, 52780.247 24/02/15,19:43:34,09,07,1, 11.9,1,1, -2.620, 10533.857, 381.926, 52780.225 24/02/15,19:43:34,10,07,1, 11.9,1,1, -2.620, 10533.888, 381.905, 52780.266 24/02/15,19:43:34,11,07,1, 11.9,1,1, -2.620, 10533.908, 381.910, 52780.257 24/02/15,19:43:34,12,07,1, 11.9,1,1, -2.620, 10533.872, 381.898, 52780.242 24/02/15,19:43:34,13,07,1, 11.9,1,1, -2.620, 10533.885, 381.874, 52780.254 24/02/15,19:43:34,14,07,1, 11.9,1,1, -2.620, 10533.883, 381.873, 52780.303 24/02/15,19:43:34,15,07,1, 11.9,1,1, -2.620, 10533.917, 381.842, 52780.183 24/02/15,19:43:34,16,07,1, 11.9,1,1, -2.620, 10533.907, 381.858, 52780.205 24/02/15,19:43:34,17,07,1, 11.9,1,1, -2.620, 10533.916, 381.840, 52780.156 24/02/15,19:43:34,18,07,1, 11.9,1,1, -2.620, 10533.912, 381.825, 52780.201 24/02/15,19:43:34,19,07,1, 11.9,1,1, -2.620, 10533.920, 381.819, 52780.211 24/02/15,19:43:35,00,08,1, 11.9,1,1, -2.621, 10533.919, 381.819, 52780.211 24/02/15,19:43:35,01,08,1, 11.9,1,1, -2.621, 10533.928, 381.803, 52780.199 24/02/15,19:43:35,02,08,1, 11.9,1,1, -2.621, 10533.941, 381.768, 52780.148 24/02/15,19:43:35,03,08,1, 11.9,1,1, -2.621, 10533.959, 381.762, 52780.205 24/02/15,19:43:35,04,08,1, 11.9,1,1, -2.621, 10533.952, 381.751, 52780.183 24/02/15,19:43:35,05,08,1, 11.9,1,1, -2.621, 10533.951, 381.723, 52780.184 24/02/15,19:43:35,06,08,1, 11.9,1,1, -2.621, 10533.953, 381.733, 52780.198 24/02/15,19:43:35,07,08,1, 11.9,1,1, -2.621, 10533.952, 381.736, 52780.186 24/02/15,19:43:35,08,08,1, 11.9,1,1, -2.621, 10533.947, 381.717, 52780.185 24/02/15,19:43:35,09,08,1, 11.9,1,1, -2.621, 10533.939, 381.718, 52780.398 24/02/15,19:43:35,10,08,1, 11.9,1,1, -2.621, 10533.966, 381.699, 52780.201 24/02/15,19:43:35,11,08,1, 11.9,1,1, -2.621, 10533.967, 381.695, 52780.178 24/02/15,19:43:35,12,08,1, 11.9,1,1, -2.621, 10533.987, 381.701, 52780.159 24/02/15,19:43:35,13,08,1, 11.9,1,1, -2.621, 10533.965, 381.679, 52780.153 24/02/15,19:43:35,14,08,1, 11.9,1,1, -2.621, 10533.975, 381.658, 52780.115 24/02/15,19:43:35,15,08,1, 11.9,1,1, -2.621, 10534.001, 381.639, 52780.105 24/02/15,19:43:35,16,08,1, 11.9,1,1, -2.621, 10533.987, 381.619, 52780.101 24/02/15,19:43:35,17,08,1, 11.9,1,1, -2.621, 10533.989, 381.610, 52780.092 24/02/15,19:43:35,18,08,1, 11.9,1,1, -2.621, 10533.995, 381.602, 52780.080 24/02/15,19:43:35,19,08,1, 11.9,1,1, -2.621, 10534.002, 381.568, 52780.069 24/02/15,19:43:36,00,07,1, 11.9,1,1, -2.619, 10533.994, 381.568, 52780.069 24/02/15,19:43:36,01,07,1, 11.9,1,1, -2.619, 10534.017, 381.529, 52780.085 24/02/15,19:43:36,02,07,1, 11.9,1,1, -2.619, 10534.022, 381.540, 52780.070 24/02/15,19:43:36,03,07,1, 11.9,1,1, -2.619, 10534.006, 381.517, 52780.080 24/02/15,19:43:36,04,07,1, 11.9,1,1, -2.619, 10534.004, 381.510, 52780.024 24/02/15,19:43:36,05,07,1, 11.9,1,1, -2.619, 10534.025, 381.508, 52780.062 24/02/15,19:43:36,06,07,1, 11.9,1,1, -2.619, 10533.998, 381.506, 52780.088 24/02/15,19:43:36,07,07,1, 11.9,1,1, -2.619, 10534.013, 381.476, 52780.059 24/02/15,19:43:36,08,07,1, 11.9,1,1, -2.619, 10534.031, 381.474, 52780.045 24/02/15,19:43:36,09,07,1, 11.9,1,1, -2.619, 10534.030, 381.475, 52780.010 24/02/15,19:43:36,10,07,1, 11.9,1,1, -2.619, 10534.041, 381.456, 52780.042 24/02/15,19:43:36,11,07,1, 11.9,1,1, -2.619, 10534.047, 381.432, 52779.895 24/02/15,19:43:36,12,07,1, 11.9,1,1, -2.619, 10534.040, 381.429, 52780.068 24/02/15,19:43:36,13,07,1, 11.9,1,1, -2.619, 10534.046, 381.414, 52780.049 24/02/15,19:43:36,14,07,1, 11.9,1,1, -2.619, 10534.062, 381.399, 52780.044 24/02/15,19:43:36,15,07,1, 11.9,1,1, -2.619, 10534.049, 381.379, 52780.009 24/02/15,19:43:36,16,07,1, 11.9,1,1, -2.619, 10534.071, 381.379, 52780.019 24/02/15,19:43:36,17,07,1, 11.9,1,1, -2.619, 10534.056, 381.355, 52779.994 24/02/15,19:43:36,18,07,1, 11.9,1,1, -2.619, 10534.078, 381.323, 52779.943 24/02/15,19:43:36,19,07,1, 11.9,1,1, -2.619, 10534.083, 381.311, 52779.979 24/02/15,19:43:37,00,08,1, 11.9,1,1, -2.618, 10534.078, 381.311, 52779.979 24/02/15,19:43:37,01,08,1, 11.9,1,1, -2.618, 10534.083, 381.293, 52779.959 24/02/15,19:43:37,02,08,1, 11.9,1,1, -2.618, 10534.096, 381.283, 52780.013 24/02/15,19:43:37,03,08,1, 11.9,1,1, -2.618, 10534.097, 381.268, 52779.987 24/02/15,19:43:37,04,08,1, 11.9,1,1, -2.618, 10534.102, 381.267, 52779.963 24/02/15,19:43:37,05,08,1, 11.9,1,1, -2.618, 10534.075, 381.237, 52779.970 24/02/15,19:43:37,06,08,1, 11.9,1,1, -2.618, 10534.106, 381.261, 52779.975 24/02/15,19:43:37,07,08,1, 11.9,1,1, -2.618, 10534.123, 381.234, 52779.967 24/02/15,19:43:37,08,08,1, 11.9,1,1, -2.618, 10534.133, 381.244, 52779.945 24/02/15,19:43:37,09,08,1, 11.9,1,1, -2.618, 10534.132, 381.224, 52779.941 24/02/15,19:43:37,10,08,1, 11.9,1,1, -2.618, 10534.122, 381.213, 52779.933 24/02/15,19:43:37,11,08,1, 11.9,1,1, -2.618, 10534.130, 381.216, 52779.928 24/02/15,19:43:37,12,08,1, 11.9,1,1, -2.618, 10534.134, 381.186, 52779.920 24/02/15,19:43:37,13,08,1, 11.9,1,1, -2.618, 10534.136, 381.182, 52779.886 24/02/15,19:43:37,14,08,1, 11.9,1,1, -2.618, 10534.101, 381.173, 52779.896 24/02/15,19:43:37,15,08,1, 11.9,1,1, -2.618, 10534.159, 381.141, 52779.871 24/02/15,19:43:37,16,08,1, 11.9,1,1, -2.618, 10534.145, 381.130, 52779.918 24/02/15,19:43:37,17,08,1, 11.9,1,1, -2.618, 10534.125, 381.123, 52779.896 24/02/15,19:43:37,18,08,1, 11.9,1,1, -2.618, 10534.163, 381.124, 52779.881 24/02/15,19:43:37,19,08,1, 11.9,1,1, -2.618, 10534.155, 381.109, 52779.855 24/02/15,19:43:38,00,07,1, 11.9,1,1, -2.619, 10534.153, 381.109, 52779.855 24/02/15,19:43:38,01,07,1, 11.9,1,1, -2.619, 10534.164, 381.064, 52779.872 24/02/15,19:43:38,02,07,1, 11.9,1,1, -2.619, 10534.153, 381.071, 52779.841 24/02/15,19:43:38,03,07,1, 11.9,1,1, -2.619, 10534.173, 381.055, 52779.865 24/02/15,19:43:38,04,07,1, 11.9,1,1, -2.619, 10534.170, 381.047, 52779.857 24/02/15,19:43:38,05,07,1, 11.9,1,1, -2.619, 10534.172, 381.027, 52779.851 24/02/15,19:43:38,06,07,1, 11.9,1,1, -2.619, 10534.171, 381.018, 52779.813 24/02/15,19:43:38,07,07,1, 11.9,1,1, -2.619, 10534.162, 381.020, 52779.809 24/02/15,19:43:38,08,07,1, 11.9,1,1, -2.619, 10534.156, 381.010, 52779.827 24/02/15,19:43:38,09,07,1, 11.9,1,1, -2.619, 10534.170, 381.021, 52779.796 24/02/15,19:43:38,10,07,1, 11.9,1,1, -2.619, 10534.198, 380.966, 52779.775 24/02/15,19:43:38,11,07,1, 11.9,1,1, -2.619, 10534.176, 380.975, 52779.814 24/02/15,19:43:38,12,07,1, 11.9,1,1, -2.619, 10534.212, 380.959, 52779.837 24/02/15,19:43:38,13,07,1, 11.9,1,1, -2.619, 10534.210, 380.960, 52779.781 24/02/15,19:43:38,14,07,1, 11.9,1,1, -2.619, 10534.185, 380.928, 52779.801 24/02/15,19:43:38,15,07,1, 11.9,1,1, -2.619, 10534.185, 380.930, 52779.740 24/02/15,19:43:38,16,07,1, 11.9,1,1, -2.619, 10534.196, 380.917, 52779.780 24/02/15,19:43:38,17,07,1, 11.9,1,1, -2.619, 10534.177, 380.893, 52779.754 24/02/15,19:43:38,18,07,1, 11.9,1,1, -2.619, 10534.191, 380.869, 52779.769 24/02/15,19:43:38,19,07,1, 11.9,1,1, -2.619, 10534.195, 380.895, 52779.722 24/02/15,19:43:39,00,08,1, 11.8,1,1, -2.619, 10534.195, 380.895, 52779.722 24/02/15,19:43:39,01,08,1, 11.8,1,1, -2.619, 10534.238, 380.867, 52779.743 24/02/15,19:43:39,02,08,1, 11.8,1,1, -2.619, 10534.211, 380.882, 52779.751 24/02/15,19:43:39,03,08,1, 11.8,1,1, -2.619, 10534.228, 380.868, 52779.735 24/02/15,19:43:39,04,08,1, 11.8,1,1, -2.619, 10534.219, 380.862, 52779.775 24/02/15,19:43:39,05,08,1, 11.8,1,1, -2.619, 10534.229, 380.850, 52779.735 24/02/15,19:43:39,06,08,1, 11.8,1,1, -2.619, 10534.235, 380.853, 52779.748 24/02/15,19:43:39,07,08,1, 11.8,1,1, -2.619, 10534.237, 380.836, 52779.718 24/02/15,19:43:39,08,08,1, 11.8,1,1, -2.619, 10534.225, 380.829, 52779.707 24/02/15,19:43:39,09,08,1, 11.8,1,1, -2.619, 10534.223, 380.821, 52779.716 24/02/15,19:43:39,10,08,1, 11.8,1,1, -2.619, 10534.239, 380.815, 52779.733 24/02/15,19:43:39,11,08,1, 11.8,1,1, -2.619, 10534.214, 380.792, 52779.703 24/02/15,19:43:39,12,08,1, 11.8,1,1, -2.619, 10534.238, 380.771, 52779.692 24/02/15,19:43:39,13,08,1, 11.8,1,1, -2.619, 10534.258, 380.787, 52779.717 24/02/15,19:43:39,14,08,1, 11.8,1,1, -2.619, 10534.248, 380.754, 52779.724 24/02/15,19:43:39,15,08,1, 11.8,1,1, -2.619, 10534.259, 380.754, 52779.679 24/02/15,19:43:39,16,08,1, 11.8,1,1, -2.619, 10534.240, 380.755, 52779.671 24/02/15,19:43:39,17,08,1, 11.8,1,1, -2.619, 10534.259, 380.742, 52779.698 24/02/15,19:43:39,18,08,1, 11.8,1,1, -2.619, 10534.257, 380.710, 52779.713 24/02/15,19:43:39,19,08,1, 11.8,1,1, -2.619, 10534.248, 380.713, 52779.656 24/02/15,19:43:40,00,07,1, 11.9,1,1, -2.618, 10534.245, 380.713, 52779.656 24/02/15,19:43:40,01,07,1, 11.9,1,1, -2.618, 10534.256, 380.703, 52779.659 24/02/15,19:43:40,02,07,1, 11.9,1,1, -2.618, 10534.263, 380.677, 52779.683 24/02/15,19:43:40,03,07,1, 11.9,1,1, -2.618, 10534.254, 380.654, 52779.670 24/02/15,19:43:40,04,07,1, 11.9,1,1, -2.618, 10534.274, 380.649, 52779.671 24/02/15,19:43:40,05,07,1, 11.9,1,1, -2.618, 10534.281, 380.644, 52779.672 24/02/15,19:43:40,06,07,1, 11.9,1,1, -2.618, 10534.266, 380.641, 52779.639 24/02/15,19:43:40,07,07,1, 11.9,1,1, -2.618, 10534.268, 380.612, 52779.640 24/02/15,19:43:40,08,07,1, 11.9,1,1, -2.618, 10534.257, 380.629, 52779.657 24/02/15,19:43:40,09,07,1, 11.9,1,1, -2.618, 10534.246, 380.639, 52779.670 24/02/15,19:43:40,10,07,1, 11.9,1,1, -2.618, 10534.247, 380.608, 52779.627 24/02/15,19:43:40,11,07,1, 11.9,1,1, -2.618, 10534.249, 380.631, 52779.619 24/02/15,19:43:40,12,07,1, 11.9,1,1, -2.618, 10534.232, 380.585, 52779.652 24/02/15,19:43:40,13,07,1, 11.9,1,1, -2.618, 10534.249, 380.578, 52779.603 24/02/15,19:43:40,14,07,1, 11.9,1,1, -2.618, 10534.256, 380.558, 52779.625 24/02/15,19:43:40,15,07,1, 11.9,1,1, -2.618, 10534.245, 380.583, 52779.588 24/02/15,19:43:40,16,07,1, 11.9,1,1, -2.618, 10534.262, 380.561, 52779.579 24/02/15,19:43:40,17,07,1, 11.9,1,1, -2.618, 10534.251, 380.555, 52779.569 24/02/15,19:43:40,18,07,1, 11.9,1,1, -2.618, 10534.249, 380.515, 52779.583 24/02/15,19:43:40,19,07,1, 11.9,1,1, -2.618, 10534.272, 380.542, 52779.587 24/02/15,19:43:41,00,08,1, 11.9,1,1, -2.620, 10534.270, 380.542, 52779.587 24/02/15,19:43:41,01,08,1, 11.9,1,1, -2.620, 10534.263, 380.528, 52779.578 24/02/15,19:43:41,02,08,1, 11.9,1,1, -2.620, 10534.245, 380.516, 52779.540 24/02/15,19:43:41,03,08,1, 11.9,1,1, -2.620, 10534.265, 380.524, 52779.578 24/02/15,19:43:41,04,08,1, 11.9,1,1, -2.620, 10534.270, 380.511, 52779.563 24/02/15,19:43:41,05,08,1, 11.9,1,1, -2.620, 10534.269, 380.501, 52779.564 24/02/15,19:43:41,06,08,1, 11.9,1,1, -2.620, 10534.289, 380.509, 52779.582 24/02/15,19:43:41,07,08,1, 11.9,1,1, -2.620, 10534.280, 380.506, 52779.565 24/02/15,19:43:41,08,08,1, 11.9,1,1, -2.620, 10534.267, 380.498, 52779.568 24/02/15,19:43:41,09,08,1, 11.9,1,1, -2.620, 10534.274, 380.480, 52779.559 24/02/15,19:43:41,10,08,1, 11.9,1,1, -2.620, 10534.232, 380.469, 52779.526 24/02/15,19:43:41,11,08,1, 11.9,1,1, -2.620, 10534.286, 380.448, 52779.407 24/02/15,19:43:41,12,08,1, 11.9,1,1, -2.620, 10534.247, 380.479, 52779.591 24/02/15,19:43:41,13,08,1, 11.9,1,1, -2.620, 10534.271, 380.465, 52779.581 24/02/15,19:43:41,14,08,1, 11.9,1,1, -2.620, 10534.259, 380.444, 52779.559 24/02/15,19:43:41,15,08,1, 11.9,1,1, -2.620, 10534.292, 380.442, 52779.543 24/02/15,19:43:41,16,08,1, 11.9,1,1, -2.620, 10534.281, 380.429, 52779.507 24/02/15,19:43:41,17,08,1, 11.9,1,1, -2.620, 10534.276, 380.416, 52779.552 24/02/15,19:43:41,18,08,1, 11.9,1,1, -2.620, 10534.276, 380.388, 52779.508 24/02/15,19:43:41,19,08,1, 11.9,1,1, -2.620, 10534.269, 380.375, 52779.505 24/02/15,19:43:42,00,08,1, 11.9,1,1, -2.620, 10534.261, 380.375, 52779.505 24/02/15,19:43:42,01,08,1, 11.9,1,1, -2.620, 10534.252, 380.361, 52779.507 24/02/15,19:43:42,02,08,1, 11.9,1,1, -2.620, 10534.274, 380.371, 52779.550 24/02/15,19:43:42,03,08,1, 11.9,1,1, -2.620, 10534.255, 380.369, 52779.538 24/02/15,19:43:42,04,08,1, 11.9,1,1, -2.620, 10534.246, 380.381, 52779.514 24/02/15,19:43:42,05,08,1, 11.9,1,1, -2.620, 10534.271, 380.361, 52779.499 24/02/15,19:43:42,06,08,1, 11.9,1,1, -2.620, 10534.248, 380.349, 52779.483 24/02/15,19:43:42,07,08,1, 11.9,1,1, -2.620, 10534.257, 380.363, 52779.451 24/02/15,19:43:42,08,08,1, 11.9,1,1, -2.620, 10534.245, 380.362, 52779.453 24/02/15,19:43:42,09,08,1, 11.9,1,1, -2.620, 10534.233, 380.363, 52779.516 24/02/15,19:43:42,10,08,1, 11.9,1,1, -2.620, 10534.225, 380.351, 52779.449 24/02/15,19:43:42,11,08,1, 11.9,1,1, -2.620, 10534.247, 380.345, 52779.468 24/02/15,19:43:42,12,08,1, 11.9,1,1, -2.620, 10534.216, 380.307, 52779.435 24/02/15,19:43:42,13,08,1, 11.9,1,1, -2.620, 10534.246, 380.329, 52779.461 24/02/15,19:43:42,14,08,1, 11.9,1,1, -2.620, 10534.196, 380.292, 52779.439 24/02/15,19:43:42,15,08,1, 11.9,1,1, -2.620, 10534.188, 380.277, 52779.446 24/02/15,19:43:42,16,08,1, 11.9,1,1, -2.620, 10534.200, 380.298, 52779.431 24/02/15,19:43:42,17,08,1, 11.9,1,1, -2.620, 10534.193, 380.252, 52779.417 24/02/15,19:43:42,18,08,1, 11.9,1,1, -2.620, 10534.199, 380.296, 52779.450 24/02/15,19:43:42,19,08,1, 11.9,1,1, -2.620, 10534.196, 380.282, 52779.431 24/02/15,19:43:43,00,08,1, 11.9,1,1, -2.620, 10534.195, 380.282, 52779.431 24/02/15,19:43:43,01,08,1, 11.9,1,1, -2.620, 10534.199, 380.271, 52779.454 24/02/15,19:43:43,02,08,1, 11.9,1,1, -2.620, 10534.195, 380.277, 52779.426 24/02/15,19:43:43,03,08,1, 11.9,1,1, -2.620, 10534.186, 380.247, 52779.456 24/02/15,19:43:43,04,08,1, 11.9,1,1, -2.620, 10534.201, 380.253, 52779.436 24/02/15,19:43:43,05,08,1, 11.9,1,1, -2.620, 10534.200, 380.254, 52779.441 24/02/15,19:43:43,06,08,1, 11.9,1,1, -2.620, 10534.192, 380.301, 52779.420 24/02/15,19:43:43,07,08,1, 11.9,1,1, -2.620, 10534.170, 380.275, 52779.432 24/02/15,19:43:43,08,08,1, 11.9,1,1, -2.620, 10534.196, 380.288, 52779.420 24/02/15,19:43:43,09,08,1, 11.9,1,1, -2.620, 10534.195, 380.287, 52779.375 24/02/15,19:43:43,10,08,1, 11.9,1,1, -2.620, 10534.201, 380.255, 52779.410 24/02/15,19:43:43,11,08,1, 11.9,1,1, -2.620, 10534.188, 380.253, 52779.427 24/02/15,19:43:43,12,08,1, 11.9,1,1, -2.620, 10534.197, 380.225, 52779.414 24/02/15,19:43:43,13,08,1, 11.9,1,1, -2.620, 10534.180, 380.221, 52779.398 24/02/15,19:43:43,14,08,1, 11.9,1,1, -2.620, 10534.167, 380.222, 52779.402 24/02/15,19:43:43,15,08,1, 11.9,1,1, -2.620, 10534.175, 380.222, 52779.405 24/02/15,19:43:43,16,08,1, 11.9,1,1, -2.620, 10534.149, 380.208, 52779.392 24/02/15,19:43:43,17,08,1, 11.9,1,1, -2.620, 10534.156, 380.216, 52779.376 24/02/15,19:43:43,18,08,1, 11.9,1,1, -2.620, 10534.200, 380.214, 52779.375 24/02/15,19:43:43,19,08,1, 11.9,1,1, -2.620, 10534.186, 380.208, 52779.361 24/02/15,19:43:44,00,08,1, 11.9,1,1, -2.618, 10534.178, 380.208, 52779.361 24/02/15,19:43:44,01,08,1, 11.9,1,1, -2.618, 10534.172, 380.187, 52779.379 24/02/15,19:43:44,02,08,1, 11.9,1,1, -2.618, 10534.184, 380.190, 52779.400 24/02/15,19:43:44,03,08,1, 11.9,1,1, -2.618, 10534.188, 380.189, 52779.389 24/02/15,19:43:44,04,08,1, 11.9,1,1, -2.618, 10534.173, 380.215, 52779.358 24/02/15,19:43:44,05,08,1, 11.9,1,1, -2.618, 10534.179, 380.178, 52779.318 24/02/15,19:43:44,06,08,1, 11.9,1,1, -2.618, 10534.155, 380.172, 52779.404 24/02/15,19:43:44,07,08,1, 11.9,1,1, -2.618, 10534.130, 380.182, 52779.392 24/02/15,19:43:44,08,08,1, 11.9,1,1, -2.618, 10534.147, 380.164, 52779.369 24/02/15,19:43:44,09,08,1, 11.9,1,1, -2.618, 10534.151, 380.159, 52779.334 24/02/15,19:43:44,10,08,1, 11.9,1,1, -2.618, 10534.151, 380.159, 52779.305 24/02/15,19:43:44,11,08,1, 11.9,1,1, -2.618, 10534.142, 380.140, 52779.307 24/02/15,19:43:44,12,08,1, 11.9,1,1, -2.618, 10534.148, 380.140, 52779.324 24/02/15,19:43:44,13,08,1, 11.9,1,1, -2.618, 10534.128, 380.125, 52779.307 24/02/15,19:43:44,14,08,1, 11.9,1,1, -2.618, 10534.125, 380.115, 52779.317 24/02/15,19:43:44,15,08,1, 11.9,1,1, -2.618, 10534.125, 380.116, 52779.299 24/02/15,19:43:44,16,08,1, 11.9,1,1, -2.618, 10534.127, 380.108, 52779.328 24/02/15,19:43:44,17,08,1, 11.9,1,1, -2.618, 10534.140, 380.087, 52779.287 24/02/15,19:43:44,18,08,1, 11.9,1,1, -2.618, 10534.116, 380.122, 52779.323 24/02/15,19:43:44,19,08,1, 11.9,1,1, -2.618, 10534.113, 380.107, 52779.334 24/02/15,19:43:45,00,07,1, 11.9,1,1, -2.621, 10534.111, 380.107, 52779.334 24/02/15,19:43:45,01,07,1, 11.9,1,1, -2.621, 10534.088, 380.079, 52779.337 24/02/15,19:43:45,02,07,1, 11.9,1,1, -2.621, 10534.087, 380.088, 52779.333 24/02/15,19:43:45,03,07,1, 11.9,1,1, -2.621, 10534.087, 380.099, 52779.274 24/02/15,19:43:45,04,07,1, 11.9,1,1, -2.621, 10534.081, 380.076, 52779.302 24/02/15,19:43:45,05,07,1, 11.9,1,1, -2.621, 10534.087, 380.055, 52779.294 24/02/15,19:43:45,06,07,1, 11.9,1,1, -2.621, 10534.077, 380.069, 52779.259 24/02/15,19:43:45,07,07,1, 11.9,1,1, -2.621, 10534.086, 380.069, 52779.265 24/02/15,19:43:45,08,07,1, 11.9,1,1, -2.621, 10534.066, 380.059, 52779.291 24/02/15,19:43:45,09,07,1, 11.9,1,1, -2.621, 10534.071, 380.052, 52779.258 24/02/15,19:43:45,10,07,1, 11.9,1,1, -2.621, 10534.066, 380.058, 52779.230 24/02/15,19:43:45,11,07,1, 11.9,1,1, -2.621, 10534.045, 380.046, 52779.260 24/02/15,19:43:45,12,07,1, 11.9,1,1, -2.621, 10534.048, 380.053, 52779.289 24/02/15,19:43:45,13,07,1, 11.9,1,1, -2.621, 10534.042, 380.040, 52779.239 24/02/15,19:43:45,14,07,1, 11.9,1,1, -2.621, 10534.039, 380.045, 52779.268 24/02/15,19:43:45,15,07,1, 11.9,1,1, -2.621, 10534.030, 380.010, 52779.257 24/02/15,19:43:45,16,07,1, 11.9,1,1, -2.621, 10534.021, 380.000, 52779.237 24/02/15,19:43:45,17,07,1, 11.9,1,1, -2.621, 10533.993, 380.008, 52779.259 24/02/15,19:43:45,18,07,1, 11.9,1,1, -2.621, 10533.999, 379.984, 52779.262 24/02/15,19:43:45,19,07,1, 11.9,1,1, -2.621, 10533.967, 379.985, 52779.250 24/02/15,19:43:46,00,08,1, 11.9,1,1, -2.621, 10533.961, 379.985, 52779.250 24/02/15,19:43:46,01,08,1, 11.9,1,1, -2.621, 10533.978, 379.984, 52779.249 24/02/15,19:43:46,02,08,1, 11.9,1,1, -2.621, 10533.946, 379.969, 52779.272 24/02/15,19:43:46,03,08,1, 11.9,1,1, -2.621, 10533.930, 379.968, 52779.231 24/02/15,19:43:46,04,08,1, 11.9,1,1, -2.621, 10533.937, 379.947, 52779.208 24/02/15,19:43:46,05,08,1, 11.9,1,1, -2.621, 10533.928, 379.967, 52779.237 24/02/15,19:43:46,06,08,1, 11.9,1,1, -2.621, 10533.920, 379.975, 52779.230 24/02/15,19:43:46,07,08,1, 11.9,1,1, -2.621, 10533.913, 379.933, 52779.199 24/02/15,19:43:46,08,08,1, 11.9,1,1, -2.621, 10533.894, 379.938, 52779.182 24/02/15,19:43:46,09,08,1, 11.9,1,1, -2.621, 10533.925, 379.950, 52779.236 24/02/15,19:43:46,10,08,1, 11.9,1,1, -2.621, 10533.887, 379.938, 52779.193 24/02/15,19:43:46,11,08,1, 11.9,1,1, -2.621, 10533.875, 379.925, 52779.008 24/02/15,19:43:46,12,08,1, 11.9,1,1, -2.621, 10533.904, 379.937, 52779.306 24/02/15,19:43:46,13,08,1, 11.9,1,1, -2.621, 10533.926, 379.907, 52779.200 24/02/15,19:43:46,14,08,1, 11.9,1,1, -2.621, 10533.906, 379.913, 52779.173 24/02/15,19:43:46,15,08,1, 11.9,1,1, -2.621, 10533.889, 379.932, 52779.171 24/02/15,19:43:46,16,08,1, 11.9,1,1, -2.621, 10533.884, 379.911, 52779.155 24/02/15,19:43:46,17,08,1, 11.9,1,1, -2.621, 10533.881, 379.895, 52779.195 24/02/15,19:43:46,18,08,1, 11.9,1,1, -2.621, 10533.841, 379.883, 52779.167 24/02/15,19:43:46,19,08,1, 11.9,1,1, -2.621, 10533.906, 379.889, 52779.132 24/02/15,19:43:47,00,08,1, 11.9,1,1, -2.620, 10533.903, 379.889, 52779.132 24/02/15,19:43:47,01,08,1, 11.9,1,1, -2.620, 10533.824, 379.873, 52779.200 24/02/15,19:43:47,02,08,1, 11.9,1,1, -2.620, 10533.792, 379.878, 52779.146 24/02/15,19:43:47,03,08,1, 11.9,1,1, -2.620, 10533.835, 379.888, 52779.158 24/02/15,19:43:47,04,08,1, 11.9,1,1, -2.620, 10533.793, 379.860, 52779.131 24/02/15,19:43:47,05,08,1, 11.9,1,1, -2.620, 10533.808, 379.878, 52779.102 24/02/15,19:43:47,06,08,1, 11.9,1,1, -2.620, 10533.803, 379.877, 52779.110 24/02/15,19:43:47,07,08,1, 11.9,1,1, -2.620, 10533.794, 379.872, 52779.161 24/02/15,19:43:47,08,08,1, 11.9,1,1, -2.620, 10533.808, 379.860, 52779.122 24/02/15,19:43:47,09,08,1, 11.9,1,1, -2.620, 10533.808, 379.847, 52779.131 24/02/15,19:43:47,10,08,1, 11.9,1,1, -2.620, 10533.812, 379.828, 52779.126 24/02/15,19:43:47,11,08,1, 11.9,1,1, -2.620, 10533.797, 379.826, 52779.160 24/02/15,19:43:47,12,08,1, 11.9,1,1, -2.620, 10533.810, 379.830, 52779.088 24/02/15,19:43:47,13,08,1, 11.9,1,1, -2.620, 10533.824, 379.811, 52779.151 24/02/15,19:43:47,14,08,1, 11.9,1,1, -2.620, 10533.806, 379.819, 52779.113 24/02/15,19:43:47,15,08,1, 11.9,1,1, -2.620, 10533.807, 379.827, 52779.117 24/02/15,19:43:47,16,08,1, 11.9,1,1, -2.620, 10533.778, 379.831, 52779.100 24/02/15,19:43:47,17,08,1, 11.9,1,1, -2.620, 10533.771, 379.816, 52779.112 24/02/15,19:43:47,18,08,1, 11.9,1,1, -2.620, 10533.791, 379.812, 52779.104 24/02/15,19:43:47,19,08,1, 11.9,1,1, -2.620, 10533.782, 379.822, 52779.122 24/02/15,19:43:48,00,07,1, 11.9,1,1, -2.621, 10533.777, 379.822, 52779.122 24/02/15,19:43:48,01,07,1, 11.9,1,1, -2.621, 10533.751, 379.814, 52779.113 24/02/15,19:43:48,02,07,1, 11.9,1,1, -2.621, 10533.756, 379.811, 52779.134 24/02/15,19:43:48,03,07,1, 11.9,1,1, -2.621, 10533.735, 379.785, 52779.096 24/02/15,19:43:48,04,07,1, 11.9,1,1, -2.621, 10533.738, 379.795, 52779.096 24/02/15,19:43:48,05,07,1, 11.9,1,1, -2.621, 10533.723, 379.788, 52779.054 24/02/15,19:43:48,06,07,1, 11.9,1,1, -2.621, 10533.730, 379.780, 52779.046 24/02/15,19:43:48,07,07,1, 11.9,1,1, -2.621, 10533.721, 379.788, 52779.060 24/02/15,19:43:48,08,07,1, 11.9,1,1, -2.621, 10533.720, 379.783, 52779.067 24/02/15,19:43:48,09,07,1, 11.9,1,1, -2.621, 10533.708, 379.775, 52779.074 24/02/15,19:43:48,10,07,1, 11.9,1,1, -2.621, 10533.688, 379.764, 52779.065 24/02/15,19:43:48,11,07,1, 11.9,1,1, -2.621, 10533.691, 379.773, 52779.064 24/02/15,19:43:48,12,07,1, 11.9,1,1, -2.621, 10533.685, 379.731, 52779.043 24/02/15,19:43:48,13,07,1, 11.9,1,1, -2.621, 10533.699, 379.736, 52779.079 24/02/15,19:43:48,14,07,1, 11.9,1,1, -2.621, 10533.709, 379.722, 52779.075 24/02/15,19:43:48,15,07,1, 11.9,1,1, -2.621, 10533.685, 379.716, 52779.123 24/02/15,19:43:48,16,07,1, 11.9,1,1, -2.621, 10533.715, 379.722, 52779.007 24/02/15,19:43:48,17,07,1, 11.9,1,1, -2.621, 10533.703, 379.708, 52779.008 24/02/15,19:43:48,18,07,1, 11.9,1,1, -2.621, 10533.697, 379.732, 52779.027 24/02/15,19:43:48,19,07,1, 11.9,1,1, -2.621, 10533.693, 379.712, 52779.010 24/02/15,19:43:49,00,07,1, 11.9,1,1, -2.620, 10533.686, 379.712, 52779.010 24/02/15,19:43:49,01,07,1, 11.9,1,1, -2.620, 10533.656, 379.708, 52779.029 24/02/15,19:43:49,02,07,1, 11.9,1,1, -2.620, 10533.640, 379.691, 52778.988 24/02/15,19:43:49,03,07,1, 11.9,1,1, -2.620, 10533.642, 379.708, 52779.016 24/02/15,19:43:49,04,07,1, 11.9,1,1, -2.620, 10533.623, 379.718, 52779.020 24/02/15,19:43:49,05,07,1, 11.9,1,1, -2.620, 10533.635, 379.717, 52779.022 24/02/15,19:43:49,06,07,1, 11.9,1,1, -2.620, 10533.620, 379.704, 52779.009 24/02/15,19:43:49,07,07,1, 11.9,1,1, -2.620, 10533.604, 379.687, 52778.978 24/02/15,19:43:49,08,07,1, 11.9,1,1, -2.620, 10533.624, 379.685, 52778.985 24/02/15,19:43:49,09,07,1, 11.9,1,1, -2.620, 10533.622, 379.703, 52778.978 24/02/15,19:43:49,10,07,1, 11.9,1,1, -2.620, 10533.601, 379.644, 52778.998 24/02/15,19:43:49,11,07,1, 11.9,1,1, -2.620, 10533.598, 379.663, 52778.988 24/02/15,19:43:49,12,07,1, 11.9,1,1, -2.620, 10533.589, 379.657, 52778.985 24/02/15,19:43:49,13,07,1, 11.9,1,1, -2.620, 10533.584, 379.663, 52778.966 24/02/15,19:43:49,14,07,1, 11.9,1,1, -2.620, 10533.586, 379.649, 52778.983 24/02/15,19:43:49,15,07,1, 11.9,1,1, -2.620, 10533.572, 379.644, 52778.962 24/02/15,19:43:49,16,07,1, 11.9,1,1, -2.620, 10533.565, 379.662, 52778.961 24/02/15,19:43:49,17,07,1, 11.9,1,1, -2.620, 10533.565, 379.657, 52778.952 24/02/15,19:43:49,18,07,1, 11.9,1,1, -2.620, 10533.556, 379.634, 52778.939 24/02/15,19:43:49,19,07,1, 11.9,1,1, -2.620, 10533.546, 379.618, 52778.968 24/02/15,19:43:50,00,08,1, 11.9,1,1, -2.621, 10533.544, 379.618, 52778.968 24/02/15,19:43:50,01,08,1, 11.9,1,1, -2.621, 10533.540, 379.615, 52778.929 24/02/15,19:43:50,02,08,1, 11.9,1,1, -2.621, 10533.542, 379.627, 52778.918 24/02/15,19:43:50,03,08,1, 11.9,1,1, -2.621, 10533.514, 379.604, 52778.937 24/02/15,19:43:50,04,08,1, 11.9,1,1, -2.621, 10533.511, 379.618, 52778.932 24/02/15,19:43:50,05,08,1, 11.9,1,1, -2.621, 10533.497, 379.600, 52778.938 24/02/15,19:43:50,06,08,1, 11.9,1,1, -2.621, 10533.483, 379.578, 52778.922 24/02/15,19:43:50,07,08,1, 11.9,1,1, -2.621, 10533.488, 379.611, 52778.924 24/02/15,19:43:50,08,08,1, 11.9,1,1, -2.621, 10533.489, 379.592, 52778.936 24/02/15,19:43:50,09,08,1, 11.9,1,1, -2.621, 10533.457, 379.576, 52778.918 24/02/15,19:43:50,10,08,1, 11.9,1,1, -2.621, 10533.461, 379.577, 52778.929 24/02/15,19:43:50,11,08,1, 11.9,1,1, -2.621, 10533.475, 379.586, 52778.914 24/02/15,19:43:50,12,08,1, 11.9,1,1, -2.621, 10533.478, 379.566, 52778.922 24/02/15,19:43:50,13,08,1, 11.9,1,1, -2.621, 10533.499, 379.567, 52778.905 24/02/15,19:43:50,14,08,1, 11.9,1,1, -2.621, 10533.468, 379.583, 52778.884 24/02/15,19:43:50,15,08,1, 11.9,1,1, -2.621, 10533.470, 379.567, 52778.880 24/02/15,19:43:50,16,08,1, 11.9,1,1, -2.621, 10533.447, 379.589, 52778.882 24/02/15,19:43:50,17,08,1, 11.9,1,1, -2.621, 10533.482, 379.581, 52778.936 24/02/15,19:43:50,18,08,1, 11.9,1,1, -2.621, 10533.439, 379.596, 52778.910 24/02/15,19:43:50,19,08,1, 11.9,1,1, -2.621, 10533.439, 379.593, 52778.899 24/02/15,19:43:51,00,07,1, 11.8,1,1, -2.620, 10533.435, 379.593, 52778.899 24/02/15,19:43:51,01,07,1, 11.8,1,1, -2.620, 10533.419, 379.584, 52778.883 24/02/15,19:43:51,02,07,1, 11.8,1,1, -2.620, 10533.414, 379.560, 52778.866 24/02/15,19:43:51,03,07,1, 11.8,1,1, -2.620, 10533.395, 379.548, 52778.866 24/02/15,19:43:51,04,07,1, 11.8,1,1, -2.620, 10533.374, 379.546, 52778.877 24/02/15,19:43:51,05,07,1, 11.8,1,1, -2.620, 10533.386, 379.559, 52778.882 24/02/15,19:43:51,06,07,1, 11.8,1,1, -2.620, 10533.372, 379.547, 52778.859 24/02/15,19:43:51,07,07,1, 11.8,1,1, -2.620, 10533.371, 379.527, 52778.863 24/02/15,19:43:51,08,07,1, 11.8,1,1, -2.620, 10533.340, 379.522, 52778.966 24/02/15,19:43:51,09,07,1, 11.8,1,1, -2.620, 10533.352, 379.521, 52778.795 24/02/15,19:43:51,10,07,1, 11.8,1,1, -2.620, 10533.323, 379.510, 52778.814 24/02/15,19:43:51,11,07,1, 11.8,1,1, -2.620, 10533.327, 379.517, 52778.844 24/02/15,19:43:51,12,07,1, 11.8,1,1, -2.620, 10533.348, 379.498, 52778.798 24/02/15,19:43:51,13,07,1, 11.8,1,1, -2.620, 10533.339, 379.505, 52778.823 24/02/15,19:43:51,14,07,1, 11.8,1,1, -2.620, 10533.341, 379.494, 52778.831 24/02/15,19:43:51,15,07,1, 11.8,1,1, -2.620, 10533.327, 379.482, 52778.832 24/02/15,19:43:51,16,07,1, 11.8,1,1, -2.620, 10533.314, 379.476, 52778.805 24/02/15,19:43:51,17,07,1, 11.8,1,1, -2.620, 10533.316, 379.486, 52778.802 24/02/15,19:43:51,18,07,1, 11.8,1,1, -2.620, 10533.303, 379.478, 52778.810 24/02/15,19:43:51,19,07,1, 11.8,1,1, -2.620, 10533.298, 379.492, 52778.836 24/02/15,19:43:52,00,07,1, 11.9,1,1, -2.618, 10533.293, 379.492, 52778.836 24/02/15,19:43:52,01,07,1, 11.9,1,1, -2.618, 10533.269, 379.485, 52778.770 24/02/15,19:43:52,02,07,1, 11.9,1,1, -2.618, 10533.283, 379.475, 52778.789 24/02/15,19:43:52,03,07,1, 11.9,1,1, -2.618, 10533.254, 379.480, 52778.797 24/02/15,19:43:52,04,07,1, 11.9,1,1, -2.618, 10533.248, 379.476, 52778.765 24/02/15,19:43:52,05,07,1, 11.9,1,1, -2.618, 10533.252, 379.484, 52778.823 24/02/15,19:43:52,06,07,1, 11.9,1,1, -2.618, 10533.240, 379.463, 52778.753 24/02/15,19:43:52,07,07,1, 11.9,1,1, -2.618, 10533.235, 379.472, 52778.753 24/02/15,19:43:52,08,07,1, 11.9,1,1, -2.618, 10533.221, 379.458, 52778.763 24/02/15,19:43:52,09,07,1, 11.9,1,1, -2.618, 10533.222, 379.474, 52778.769 24/02/15,19:43:52,10,07,1, 11.9,1,1, -2.618, 10533.237, 379.459, 52778.760 24/02/15,19:43:52,11,07,1, 11.9,1,1, -2.618, 10533.223, 379.438, 52778.764 24/02/15,19:43:52,12,07,1, 11.9,1,1, -2.618, 10533.200, 379.430, 52778.761 24/02/15,19:43:52,13,07,1, 11.9,1,1, -2.618, 10533.234, 379.436, 52778.779 24/02/15,19:43:52,14,07,1, 11.9,1,1, -2.618, 10533.218, 379.423, 52778.769 24/02/15,19:43:52,15,07,1, 11.9,1,1, -2.618, 10533.179, 379.438, 52778.796 24/02/15,19:43:52,16,07,1, 11.9,1,1, -2.618, 10533.207, 379.429, 52778.785 24/02/15,19:43:52,17,07,1, 11.9,1,1, -2.618, 10533.203, 379.443, 52778.801 24/02/15,19:43:52,18,07,1, 11.9,1,1, -2.618, 10533.197, 379.417, 52778.763 24/02/15,19:43:52,19,07,1, 11.9,1,1, -2.618, 10533.218, 379.443, 52778.756 24/02/15,19:43:53,00,07,1, 11.9,1,1, -2.617, 10533.210, 379.443, 52778.756 24/02/15,19:43:53,01,07,1, 11.9,1,1, -2.617, 10533.180, 379.456, 52778.759 24/02/15,19:43:53,02,07,1, 11.9,1,1, -2.617, 10533.183, 379.443, 52778.784 24/02/15,19:43:53,03,07,1, 11.9,1,1, -2.617, 10533.166, 379.440, 52778.719 24/02/15,19:43:53,04,07,1, 11.9,1,1, -2.617, 10533.173, 379.419, 52778.709 24/02/15,19:43:53,05,07,1, 11.9,1,1, -2.617, 10533.167, 379.401, 52778.695 24/02/15,19:43:53,06,07,1, 11.9,1,1, -2.617, 10533.155, 379.406, 52778.685 24/02/15,19:43:53,07,07,1, 11.9,1,1, -2.617, 10533.167, 379.417, 52778.682 24/02/15,19:43:53,08,07,1, 11.9,1,1, -2.617, 10533.151, 379.427, 52778.708 24/02/15,19:43:53,09,07,1, 11.9,1,1, -2.617, 10533.147, 379.390, 52778.719 24/02/15,19:43:53,10,07,1, 11.9,1,1, -2.617, 10533.134, 379.383, 52778.684 24/02/15,19:43:53,11,07,1, 11.9,1,1, -2.617, 10533.135, 379.383, 52778.709 24/02/15,19:43:53,12,07,1, 11.9,1,1, -2.617, 10533.122, 379.383, 52778.656 24/02/15,19:43:53,13,07,1, 11.9,1,1, -2.617, 10533.109, 379.387, 52778.695 24/02/15,19:43:53,14,07,1, 11.9,1,1, -2.617, 10533.129, 379.391, 52778.682 24/02/15,19:43:53,15,07,1, 11.9,1,1, -2.617, 10533.094, 379.409, 52778.679 24/02/15,19:43:53,16,07,1, 11.9,1,1, -2.617, 10533.105, 379.390, 52778.736 24/02/15,19:43:53,17,07,1, 11.9,1,1, -2.617, 10533.104, 379.396, 52778.681 24/02/15,19:43:53,18,07,1, 11.9,1,1, -2.617, 10533.087, 379.402, 52778.687 24/02/15,19:43:53,19,07,1, 11.9,1,1, -2.617, 10533.076, 379.405, 52778.685 24/02/15,19:43:54,00,07,1, 11.9,1,1, -2.623, 10533.068, 379.405, 52778.685 24/02/15,19:43:54,01,07,1, 11.9,1,1, -2.623, 10533.092, 379.390, 52778.698 24/02/15,19:43:54,02,07,1, 11.9,1,1, -2.623, 10533.102, 379.401, 52778.664 24/02/15,19:43:54,03,07,1, 11.9,1,1, -2.623, 10533.052, 379.378, 52778.672 24/02/15,19:43:54,04,07,1, 11.9,1,1, -2.623, 10533.055, 379.378, 52778.681 24/02/15,19:43:54,05,07,1, 11.9,1,1, -2.623, 10533.047, 379.403, 52778.680 24/02/15,19:43:54,06,07,1, 11.9,1,1, -2.623, 10533.036, 379.362, 52778.656 24/02/15,19:43:54,07,07,1, 11.9,1,1, -2.623, 10533.025, 379.363, 52778.657 24/02/15,19:43:54,08,07,1, 11.9,1,1, -2.623, 10533.052, 379.365, 52778.645 24/02/15,19:43:54,09,07,1, 11.9,1,1, -2.623, 10533.047, 379.360, 52778.653 24/02/15,19:43:54,10,07,1, 11.9,1,1, -2.623, 10533.021, 379.347, 52778.625 24/02/15,19:43:54,11,07,1, 11.9,1,1, -2.623, 10533.025, 379.321, 52778.660 24/02/15,19:43:54,12,07,1, 11.9,1,1, -2.623, 10533.018, 379.332, 52778.629 24/02/15,19:43:54,13,07,1, 11.9,1,1, -2.623, 10533.030, 379.335, 52778.622 24/02/15,19:43:54,14,07,1, 11.9,1,1, -2.623, 10533.009, 379.330, 52778.632 24/02/15,19:43:54,15,07,1, 11.9,1,1, -2.623, 10533.015, 379.339, 52778.635 24/02/15,19:43:54,16,07,1, 11.9,1,1, -2.623, 10533.007, 379.348, 52778.606 24/02/15,19:43:54,17,07,1, 11.9,1,1, -2.623, 10533.003, 379.364, 52778.627 24/02/15,19:43:54,18,07,1, 11.9,1,1, -2.623, 10532.998, 379.335, 52778.629 24/02/15,19:43:54,19,07,1, 11.9,1,1, -2.623, 10532.999, 379.322, 52778.601 24/02/15,19:43:55,00,07,1, 11.9,1,1, -2.620, 10532.993, 379.322, 52778.601 24/02/15,19:43:55,01,07,1, 11.9,1,1, -2.620, 10532.983, 379.317, 52778.581 24/02/15,19:43:55,02,07,1, 11.9,1,1, -2.620, 10532.954, 379.332, 52778.609 24/02/15,19:43:55,03,07,1, 11.9,1,1, -2.620, 10532.945, 379.340, 52778.622 24/02/15,19:43:55,04,07,1, 11.9,1,1, -2.620, 10532.964, 379.298, 52778.588 24/02/15,19:43:55,05,07,1, 11.9,1,1, -2.620, 10532.939, 379.304, 52778.585 24/02/15,19:43:55,06,07,1, 11.9,1,1, -2.620, 10532.946, 379.294, 52778.605 24/02/15,19:43:55,07,07,1, 11.9,1,1, -2.620, 10532.922, 379.304, 52778.592 24/02/15,19:43:55,08,07,1, 11.9,1,1, -2.620, 10532.957, 379.295, 52778.568 24/02/15,19:43:55,09,07,1, 11.9,1,1, -2.620, 10532.921, 379.290, 52778.389 24/02/15,19:43:55,10,07,1, 11.9,1,1, -2.620, 10532.957, 379.286, 52778.619 24/02/15,19:43:55,11,07,1, 11.9,1,1, -2.620, 10532.939, 379.277, 52778.398 24/02/15,19:43:55,12,07,1, 11.9,1,1, -2.620, 10532.944, 379.283, 52778.562 24/02/15,19:43:55,13,07,1, 11.9,1,1, -2.620, 10532.924, 379.295, 52778.544 24/02/15,19:43:55,14,07,1, 11.9,1,1, -2.620, 10532.946, 379.312, 52778.564 24/02/15,19:43:55,15,07,1, 11.9,1,1, -2.620, 10532.903, 379.303, 52778.592 24/02/15,19:43:55,16,07,1, 11.9,1,1, -2.620, 10532.896, 379.292, 52778.585 24/02/15,19:43:55,17,07,1, 11.9,1,1, -2.620, 10532.889, 379.308, 52778.550 24/02/15,19:43:55,18,07,1, 11.9,1,1, -2.620, 10532.889, 379.311, 52778.597 24/02/15,19:43:55,19,07,1, 11.9,1,1, -2.620, 10532.890, 379.287, 52778.583 24/02/15,19:43:56,00,07,1, 11.9,1,1, -2.618, 10532.885, 379.287, 52778.583 24/02/15,19:43:56,01,07,1, 11.9,1,1, -2.618, 10532.879, 379.298, 52778.565 24/02/15,19:43:56,02,07,1, 11.9,1,1, -2.618, 10532.866, 379.285, 52778.553 24/02/15,19:43:56,03,07,1, 11.9,1,1, -2.618, 10532.863, 379.282, 52778.557 24/02/15,19:43:56,04,07,1, 11.9,1,1, -2.618, 10532.869, 379.269, 52778.532 24/02/15,19:43:56,05,07,1, 11.9,1,1, -2.618, 10532.856, 379.274, 52778.518 24/02/15,19:43:56,06,07,1, 11.9,1,1, -2.618, 10532.858, 379.278, 52778.515 24/02/15,19:43:56,07,07,1, 11.9,1,1, -2.618, 10532.863, 379.281, 52778.495 24/02/15,19:43:56,08,07,1, 11.9,1,1, -2.618, 10532.877, 379.264, 52778.500 24/02/15,19:43:56,09,07,1, 11.9,1,1, -2.618, 10532.868, 379.261, 52778.492 24/02/15,19:43:56,10,07,1, 11.9,1,1, -2.618, 10532.855, 379.268, 52778.516 24/02/15,19:43:56,11,07,1, 11.9,1,1, -2.618, 10532.851, 379.259, 52778.537 24/02/15,19:43:56,12,07,1, 11.9,1,1, -2.618, 10532.874, 379.273, 52778.729 24/02/15,19:43:56,13,07,1, 11.9,1,1, -2.618, 10532.868, 379.252, 52778.417 24/02/15,19:43:56,14,07,1, 11.9,1,1, -2.618, 10532.849, 379.254, 52778.458 24/02/15,19:43:56,15,07,1, 11.9,1,1, -2.618, 10532.837, 379.251, 52778.480 24/02/15,19:43:56,16,07,1, 11.9,1,1, -2.618, 10532.816, 379.256, 52778.488 24/02/15,19:43:56,17,07,1, 11.9,1,1, -2.618, 10532.840, 379.256, 52778.481 24/02/15,19:43:56,18,07,1, 11.9,1,1, -2.618, 10532.825, 379.271, 52778.495 24/02/15,19:43:56,19,07,1, 11.9,1,1, -2.618, 10532.819, 379.262, 52778.493 24/02/15,19:43:57,00,07,1, 11.9,1,1, -2.616, 10532.818, 379.262, 52778.493 24/02/15,19:43:57,01,07,1, 11.9,1,1, -2.616, 10532.804, 379.268, 52778.501 24/02/15,19:43:57,02,07,1, 11.9,1,1, -2.616, 10532.774, 379.289, 52778.653 24/02/15,19:43:57,03,07,1, 11.9,1,1, -2.616, 10532.794, 379.267, 52778.724 24/02/15,19:43:57,04,07,1, 11.9,1,1, -2.616, 10532.800, 379.248, 52778.680 24/02/15,19:43:57,05,07,1, 11.9,1,1, -2.616, 10532.783, 379.295, 52778.651 24/02/15,19:43:57,06,07,1, 11.9,1,1, -2.616, 10532.790, 379.264, 52778.716 24/02/15,19:43:57,07,07,1, 11.9,1,1, -2.616, 10532.776, 379.251, 52778.689 24/02/15,19:43:57,08,07,1, 11.9,1,1, -2.616, 10532.773, 379.267, 52778.696 24/02/15,19:43:57,09,07,1, 11.9,1,1, -2.616, 10532.770, 379.277, 52778.706 24/02/15,19:43:57,10,07,1, 11.9,1,1, -2.616, 10532.780, 379.249, 52778.688 24/02/15,19:43:57,11,07,1, 11.9,1,1, -2.616, 10532.765, 379.249, 52778.672 24/02/15,19:43:57,12,07,1, 11.9,1,1, -2.616, 10532.769, 379.257, 52778.700 24/02/15,19:43:57,13,07,1, 11.9,1,1, -2.616, 10532.752, 379.245, 52778.660 24/02/15,19:43:57,14,07,1, 11.9,1,1, -2.616, 10532.739, 379.241, 52778.660 24/02/15,19:43:57,15,07,1, 11.9,1,1, -2.616, 10532.745, 379.261, 52778.673 24/02/15,19:43:57,16,07,1, 11.9,1,1, -2.616, 10532.756, 379.268, 52778.659 24/02/15,19:43:57,17,07,1, 11.9,1,1, -2.616, 10532.723, 379.257, 52778.654 24/02/15,19:43:57,18,07,1, 11.9,1,1, -2.616, 10532.747, 379.234, 52778.673 24/02/15,19:43:57,19,07,1, 11.9,1,1, -2.616, 10532.751, 379.259, 52778.656 24/02/15,19:43:58,00,07,1, 11.9,1,1, -2.619, 10532.743, 379.259, 52778.656 24/02/15,19:43:58,01,07,1, 11.9,1,1, -2.619, 10532.719, 379.242, 52778.598 24/02/15,19:43:58,02,07,1, 11.9,1,1, -2.619, 10532.709, 379.275, 52778.623 24/02/15,19:43:58,03,07,1, 11.9,1,1, -2.619, 10532.765, 379.249, 52778.604 24/02/15,19:43:58,04,07,1, 11.9,1,1, -2.619, 10532.740, 379.234, 52778.655 24/02/15,19:43:58,05,07,1, 11.9,1,1, -2.619, 10532.740, 379.255, 52778.638 24/02/15,19:43:58,06,07,1, 11.9,1,1, -2.619, 10532.751, 379.245, 52778.631 24/02/15,19:43:58,07,07,1, 11.9,1,1, -2.619, 10532.733, 379.264, 52778.611 24/02/15,19:43:58,08,07,1, 11.9,1,1, -2.619, 10532.752, 379.251, 52778.574 24/02/15,19:43:58,09,07,1, 11.9,1,1, -2.619, 10532.709, 379.245, 52778.615 24/02/15,19:43:58,10,07,1, 11.9,1,1, -2.619, 10532.730, 379.270, 52778.594 24/02/15,19:43:58,11,07,1, 11.9,1,1, -2.619, 10532.736, 379.261, 52778.593 24/02/15,19:43:58,12,07,1, 11.9,1,1, -2.619, 10532.736, 379.226, 52778.586 24/02/15,19:43:58,13,07,1, 11.9,1,1, -2.619, 10532.713, 379.250, 52778.631 24/02/15,19:43:58,14,07,1, 11.9,1,1, -2.619, 10532.729, 379.255, 52778.578 24/02/15,19:43:58,15,07,1, 11.9,1,1, -2.619, 10532.724, 379.260, 52778.599 24/02/15,19:43:58,16,07,1, 11.9,1,1, -2.619, 10532.709, 379.241, 52778.613 24/02/15,19:43:58,17,07,1, 11.9,1,1, -2.619, 10532.670, 379.260, 52778.602 24/02/15,19:43:58,18,07,1, 11.9,1,1, -2.619, 10532.683, 379.244, 52778.575 24/02/15,19:43:58,19,07,1, 11.9,1,1, -2.619, 10532.696, 379.231, 52778.559 24/02/15,19:43:59,00,07,1, 11.8,1,1, -2.620, 10532.693, 379.231, 52778.559 24/02/15,19:43:59,01,07,1, 11.8,1,1, -2.620, 10532.686, 379.233, 52778.580 24/02/15,19:43:59,02,07,1, 11.8,1,1, -2.620, 10532.700, 379.227, 52778.546 24/02/15,19:43:59,03,07,1, 11.8,1,1, -2.620, 10532.702, 379.221, 52778.585 24/02/15,19:43:59,04,07,1, 11.8,1,1, -2.620, 10532.695, 379.247, 52778.572 24/02/15,19:43:59,05,07,1, 11.8,1,1, -2.620, 10532.655, 379.242, 52778.578 24/02/15,19:43:59,06,07,1, 11.8,1,1, -2.620, 10532.700, 379.243, 52778.583 24/02/15,19:43:59,07,07,1, 11.8,1,1, -2.620, 10532.675, 379.220, 52778.555 24/02/15,19:43:59,08,07,1, 11.8,1,1, -2.620, 10532.677, 379.239, 52778.573 24/02/15,19:43:59,09,07,1, 11.8,1,1, -2.620, 10532.688, 379.225, 52778.575 24/02/15,19:43:59,10,07,1, 11.8,1,1, -2.620, 10532.670, 379.240, 52778.587 24/02/15,19:43:59,11,07,1, 11.8,1,1, -2.620, 10532.681, 379.227, 52778.582 24/02/15,19:43:59,12,07,1, 11.8,1,1, -2.620, 10532.658, 379.198, 52778.557 24/02/15,19:43:59,13,07,1, 11.8,1,1, -2.620, 10532.658, 379.252, 52778.590 24/02/15,19:43:59,14,07,1, 11.8,1,1, -2.620, 10532.648, 379.236, 52778.551 24/02/15,19:43:59,15,07,1, 11.8,1,1, -2.620, 10532.640, 379.218, 52778.529 24/02/15,19:43:59,16,07,1, 11.8,1,1, -2.620, 10532.646, 379.205, 52778.516 24/02/15,19:43:59,17,07,1, 11.8,1,1, -2.620, 10532.646, 379.202, 52778.497 24/02/15,19:43:59,18,07,1, 11.8,1,1, -2.620, 10532.634, 379.215, 52778.523 24/02/15,19:43:59,19,07,1, 11.8,1,1, -2.620, 10532.636, 379.225, 52778.520 24/02/15,19:44:00,00,07,1, 11.9,1,1, -2.623, 10532.634, 379.225, 52778.520 24/02/15,19:44:00,01,07,1, 11.9,1,1, -2.623, 10532.624, 379.199, 52778.505 24/02/15,19:44:00,02,07,1, 11.9,1,1, -2.623, 10532.618, 379.180, 52778.302 24/02/15,19:44:00,03,07,1, 11.9,1,1, -2.623, 10532.607, 379.152, 52778.297 24/02/15,19:44:00,04,07,1, 11.9,1,1, -2.623, 10532.602, 379.181, 52778.306 24/02/15,19:44:00,05,07,1, 11.9,1,1, -2.623, 10532.622, 379.185, 52778.281 24/02/15,19:44:00,06,07,1, 11.9,1,1, -2.623, 10532.626, 379.187, 52778.303 24/02/15,19:44:00,07,07,1, 11.9,1,1, -2.623, 10532.603, 379.205, 52778.326 24/02/15,19:44:00,08,07,1, 11.9,1,1, -2.623, 10532.619, 379.184, 52778.310 24/02/15,19:44:00,09,07,1, 11.9,1,1, -2.623, 10532.637, 379.188, 52778.282 24/02/15,19:44:00,10,07,1, 11.9,1,1, -2.623, 10532.609, 379.196, 52778.284 24/02/15,19:44:00,11,07,1, 11.9,1,1, -2.623, 10532.593, 379.189, 52778.290 24/02/15,19:44:00,12,07,1, 11.9,1,1, -2.623, 10532.609, 379.185, 52778.296 24/02/15,19:44:00,13,07,1, 11.9,1,1, -2.623, 10532.613, 379.179, 52778.250 24/02/15,19:44:00,14,07,1, 11.9,1,1, -2.623, 10532.636, 379.172, 52778.258 24/02/15,19:44:00,15,07,1, 11.9,1,1, -2.623, 10532.571, 379.148, 52778.244 24/02/15,19:44:00,16,07,1, 11.9,1,1, -2.623, 10532.591, 379.138, 52778.254 24/02/15,19:44:00,17,07,1, 11.9,1,1, -2.623, 10532.597, 379.144, 52778.245 24/02/15,19:44:00,18,07,1, 11.9,1,1, -2.623, 10532.567, 379.133, 52778.232 24/02/15,19:44:00,19,07,1, 11.9,1,1, -2.623, 10532.564, 379.141, 52778.238 24/02/15,19:44:01,00,07,1, 11.9,1,1, -2.616, 10532.559, 379.141, 52778.238 24/02/15,19:44:01,01,07,1, 11.9,1,1, -2.616, 10532.560, 379.159, 52778.258 24/02/15,19:44:01,02,07,1, 11.9,1,1, -2.616, 10532.554, 379.150, 52778.233 24/02/15,19:44:01,03,07,1, 11.9,1,1, -2.616, 10532.560, 379.135, 52778.265 24/02/15,19:44:01,04,07,1, 11.9,1,1, -2.616, 10532.540, 379.133, 52778.213 24/02/15,19:44:01,05,07,1, 11.9,1,1, -2.616, 10532.542, 379.169, 52778.230 24/02/15,19:44:01,06,07,1, 11.9,1,1, -2.616, 10532.542, 379.163, 52778.253 24/02/15,19:44:01,07,07,1, 11.9,1,1, -2.616, 10532.542, 379.162, 52778.200 24/02/15,19:44:01,08,07,1, 11.9,1,1, -2.616, 10532.539, 379.158, 52778.220 24/02/15,19:44:01,09,07,1, 11.9,1,1, -2.616, 10532.544, 379.156, 52778.222 24/02/15,19:44:01,10,07,1, 11.9,1,1, -2.616, 10532.539, 379.141, 52778.241 24/02/15,19:44:01,11,07,1, 11.9,1,1, -2.616, 10532.512, 379.120, 52778.244 24/02/15,19:44:01,12,07,1, 11.9,1,1, -2.616, 10532.532, 379.143, 52778.196 24/02/15,19:44:01,13,07,1, 11.9,1,1, -2.616, 10532.548, 379.122, 52778.370 24/02/15,19:44:01,14,07,1, 11.9,1,1, -2.616, 10532.500, 379.117, 52778.101 24/02/15,19:44:01,15,07,1, 11.9,1,1, -2.616, 10532.509, 379.126, 52778.173 24/02/15,19:44:01,16,07,1, 11.9,1,1, -2.616, 10532.478, 379.116, 52778.195 24/02/15,19:44:01,17,07,1, 11.9,1,1, -2.616, 10532.501, 379.162, 52778.192 24/02/15,19:44:01,18,07,1, 11.9,1,1, -2.616, 10532.508, 379.127, 52778.166 24/02/15,19:44:01,19,07,1, 11.9,1,1, -2.616, 10532.495, 379.127, 52778.183 24/02/15,19:44:02,00,07,1, 11.9,1,1, -2.620, 10532.492, 379.127, 52778.183 24/02/15,19:44:02,01,07,1, 11.9,1,1, -2.620, 10532.510, 379.152, 52778.191 24/02/15,19:44:02,02,07,1, 11.9,1,1, -2.620, 10532.484, 379.128, 52778.196 24/02/15,19:44:02,03,07,1, 11.9,1,1, -2.620, 10532.495, 379.145, 52778.181 24/02/15,19:44:02,04,07,1, 11.9,1,1, -2.620, 10532.490, 379.137, 52778.180 24/02/15,19:44:02,05,07,1, 11.9,1,1, -2.620, 10532.486, 379.143, 52778.104 24/02/15,19:44:02,06,07,1, 11.9,1,1, -2.620, 10532.495, 379.152, 52778.141 24/02/15,19:44:02,07,07,1, 11.9,1,1, -2.620, 10532.509, 379.140, 52778.168 24/02/15,19:44:02,08,07,1, 11.9,1,1, -2.620, 10532.472, 379.129, 52778.191 24/02/15,19:44:02,09,07,1, 11.9,1,1, -2.620, 10532.481, 379.136, 52778.140 24/02/15,19:44:02,10,07,1, 11.9,1,1, -2.620, 10532.474, 379.141, 52778.120 24/02/15,19:44:02,11,07,1, 11.9,1,1, -2.620, 10532.472, 379.129, 52778.122 24/02/15,19:44:02,12,07,1, 11.9,1,1, -2.620, 10532.481, 379.125, 52778.102 24/02/15,19:44:02,13,07,1, 11.9,1,1, -2.620, 10532.487, 379.127, 52778.130 24/02/15,19:44:02,14,07,1, 11.9,1,1, -2.620, 10532.480, 379.136, 52777.999 24/02/15,19:44:02,15,07,1, 11.9,1,1, -2.620, 10532.496, 379.130, 52778.096 24/02/15,19:44:02,16,07,1, 11.9,1,1, -2.620, 10532.484, 379.146, 52778.111 24/02/15,19:44:02,17,07,1, 11.9,1,1, -2.620, 10532.500, 379.165, 52778.089 24/02/15,19:44:02,18,07,1, 11.9,1,1, -2.620, 10532.498, 379.146, 52778.128 24/02/15,19:44:02,19,07,1, 11.9,1,1, -2.620, 10532.503, 379.148, 52778.089 24/02/15,19:44:03,00,08,1, 11.9,1,1, -2.620, 10532.501, 379.148, 52778.089 24/02/15,19:44:03,01,08,1, 11.9,1,1, -2.620, 10532.496, 379.146, 52778.111 24/02/15,19:44:03,02,08,1, 11.9,1,1, -2.620, 10532.498, 379.159, 52778.111 24/02/15,19:44:03,03,08,1, 11.9,1,1, -2.620, 10532.489, 379.164, 52778.102 24/02/15,19:44:03,04,08,1, 11.9,1,1, -2.620, 10532.498, 379.166, 52778.117 24/02/15,19:44:03,05,08,1, 11.9,1,1, -2.620, 10532.518, 379.158, 52778.061 24/02/15,19:44:03,06,08,1, 11.9,1,1, -2.620, 10532.513, 379.163, 52778.088 24/02/15,19:44:03,07,08,1, 11.9,1,1, -2.620, 10532.509, 379.158, 52778.069 24/02/15,19:44:03,08,08,1, 11.9,1,1, -2.620, 10532.504, 379.159, 52778.050 24/02/15,19:44:03,09,08,1, 11.9,1,1, -2.620, 10532.516, 379.155, 52778.086 24/02/15,19:44:03,10,08,1, 11.9,1,1, -2.620, 10532.499, 379.162, 52778.090 24/02/15,19:44:03,11,08,1, 11.9,1,1, -2.620, 10532.494, 379.133, 52778.049 24/02/15,19:44:03,12,08,1, 11.9,1,1, -2.620, 10532.526, 379.153, 52778.034 24/02/15,19:44:03,13,08,1, 11.9,1,1, -2.620, 10532.526, 379.117, 52778.051 24/02/15,19:44:03,14,08,1, 11.9,1,1, -2.620, 10532.505, 379.133, 52778.077 24/02/15,19:44:03,15,08,1, 11.9,1,1, -2.620, 10532.512, 379.128, 52778.058 24/02/15,19:44:03,16,08,1, 11.9,1,1, -2.620, 10532.507, 379.136, 52778.078 24/02/15,19:44:03,17,08,1, 11.9,1,1, -2.620, 10532.516, 379.162, 52778.076 24/02/15,19:44:03,18,08,1, 11.9,1,1, -2.620, 10532.520, 379.137, 52778.072 24/02/15,19:44:03,19,08,1, 11.9,1,1, -2.620, 10532.490, 379.148, 52778.021 24/02/15,19:44:04,00,09,1, 11.9,1,1, -2.617, 10532.484, 379.148, 52778.021 24/02/15,19:44:04,01,09,1, 11.9,1,1, -2.617, 10532.500, 379.159, 52778.027 24/02/15,19:44:04,02,09,1, 11.9,1,1, -2.617, 10532.503, 379.159, 52778.038 24/02/15,19:44:04,03,09,1, 11.9,1,1, -2.617, 10532.506, 379.147, 52777.999 24/02/15,19:44:04,04,09,1, 11.9,1,1, -2.617, 10532.503, 379.137, 52778.012 24/02/15,19:44:04,05,09,1, 11.9,1,1, -2.617, 10532.521, 379.142, 52778.025 24/02/15,19:44:04,06,09,1, 11.9,1,1, -2.617, 10532.524, 379.161, 52778.031 24/02/15,19:44:04,07,09,1, 11.9,1,1, -2.617, 10532.504, 379.117, 52777.985 24/02/15,19:44:04,08,09,1, 11.9,1,1, -2.617, 10532.502, 379.112, 52778.009 24/02/15,19:44:04,09,09,1, 11.9,1,1, -2.617, 10532.503, 379.131, 52778.053 24/02/15,19:44:04,10,09,1, 11.9,1,1, -2.617, 10532.504, 379.115, 52778.035 24/02/15,19:44:04,11,09,1, 11.9,1,1, -2.617, 10532.488, 379.108, 52778.023 24/02/15,19:44:04,12,09,1, 11.9,1,1, -2.617, 10532.494, 379.138, 52778.032 24/02/15,19:44:04,13,09,1, 11.9,1,1, -2.617, 10532.484, 379.119, 52777.994 24/02/15,19:44:04,14,09,1, 11.9,1,1, -2.617, 10532.506, 379.133, 52778.011 24/02/15,19:44:04,15,09,1, 11.9,1,1, -2.617, 10532.507, 379.124, 52778.006 24/02/15,19:44:04,16,09,1, 11.9,1,1, -2.617, 10532.497, 379.142, 52778.047 24/02/15,19:44:04,17,09,1, 11.9,1,1, -2.617, 10532.493, 379.132, 52778.003 24/02/15,19:44:04,18,09,1, 11.9,1,1, -2.617, 10532.508, 379.142, 52778.015 24/02/15,19:44:04,19,09,1, 11.9,1,1, -2.617, 10532.516, 379.158, 52778.043 24/02/15,19:44:05,00,08,1, 11.9,1,1, -2.624, 10532.509, 379.158, 52778.043 24/02/15,19:44:05,01,08,1, 11.9,1,1, -2.624, 10532.515, 379.133, 52777.981 24/02/15,19:44:05,02,08,1, 11.9,1,1, -2.624, 10532.503, 379.145, 52777.986 24/02/15,19:44:05,03,08,1, 11.9,1,1, -2.624, 10532.491, 379.153, 52777.976 24/02/15,19:44:05,04,08,1, 11.9,1,1, -2.624, 10532.499, 379.154, 52777.993 24/02/15,19:44:05,05,08,1, 11.9,1,1, -2.624, 10532.514, 379.128, 52777.998 24/02/15,19:44:05,06,08,1, 11.9,1,1, -2.624, 10532.504, 379.138, 52777.996 24/02/15,19:44:05,07,08,1, 11.9,1,1, -2.624, 10532.490, 379.140, 52777.985 24/02/15,19:44:05,08,08,1, 11.9,1,1, -2.624, 10532.479, 379.146, 52777.932 24/02/15,19:44:05,09,08,1, 11.9,1,1, -2.624, 10532.479, 379.128, 52777.957 24/02/15,19:44:05,10,08,1, 11.9,1,1, -2.624, 10532.479, 379.135, 52777.969 24/02/15,19:44:05,11,08,1, 11.9,1,1, -2.624, 10532.474, 379.153, 52777.966 24/02/15,19:44:05,12,08,1, 11.9,1,1, -2.624, 10532.495, 379.152, 52777.933 24/02/15,19:44:05,13,08,1, 11.9,1,1, -2.624, 10532.483, 379.165, 52777.954 24/02/15,19:44:05,14,08,1, 11.9,1,1, -2.624, 10532.487, 379.131, 52777.963 24/02/15,19:44:05,15,08,1, 11.9,1,1, -2.624, 10532.475, 379.134, 52777.968 24/02/15,19:44:05,16,08,1, 11.9,1,1, -2.624, 10532.516, 379.147, 52777.936 24/02/15,19:44:05,17,08,1, 11.9,1,1, -2.624, 10532.502, 379.177, 52777.946 24/02/15,19:44:05,18,08,1, 11.9,1,1, -2.624, 10532.525, 379.164, 52777.940 24/02/15,19:44:05,19,08,1, 11.9,1,1, -2.624, 10532.502, 379.161, 52777.957 24/02/15,19:44:06,00,07,1, 11.9,1,1, -2.617, 10532.501, 379.161, 52777.957 24/02/15,19:44:06,01,07,1, 11.9,1,1, -2.617, 10532.481, 379.151, 52777.922 24/02/15,19:44:06,02,07,1, 11.9,1,1, -2.617, 10532.482, 379.121, 52777.910 24/02/15,19:44:06,03,07,1, 11.9,1,1, -2.617, 10532.474, 379.126, 52777.917 24/02/15,19:44:06,04,07,1, 11.9,1,1, -2.617, 10532.479, 379.112, 52777.863 24/02/15,19:44:06,05,07,1, 11.9,1,1, -2.617, 10532.461, 379.122, 52777.873 24/02/15,19:44:06,06,07,1, 11.9,1,1, -2.617, 10532.473, 379.103, 52777.862 24/02/15,19:44:06,07,07,1, 11.9,1,1, -2.617, 10532.431, 379.133, 52777.875 24/02/15,19:44:06,08,07,1, 11.9,1,1, -2.617, 10532.456, 379.117, 52777.882 24/02/15,19:44:06,09,07,1, 11.9,1,1, -2.617, 10532.489, 379.117, 52777.886 24/02/15,19:44:06,10,07,1, 11.9,1,1, -2.617, 10532.469, 379.118, 52777.866 24/02/15,19:44:06,11,07,1, 11.9,1,1, -2.617, 10532.467, 379.124, 52777.869 24/02/15,19:44:06,12,07,1, 11.9,1,1, -2.617, 10532.503, 379.162, 52777.884 24/02/15,19:44:06,13,07,1, 11.9,1,1, -2.617, 10532.456, 379.170, 52777.866 24/02/15,19:44:06,14,07,1, 11.9,1,1, -2.617, 10532.507, 379.143, 52777.864 24/02/15,19:44:06,15,07,1, 11.9,1,1, -2.617, 10532.505, 379.164, 52777.866 24/02/15,19:44:06,16,07,1, 11.9,1,1, -2.617, 10532.521, 379.172, 52777.862 24/02/15,19:44:06,17,07,1, 11.9,1,1, -2.617, 10532.519, 379.186, 52777.900 24/02/15,19:44:06,18,07,1, 11.9,1,1, -2.617, 10532.519, 379.195, 52777.872 24/02/15,19:44:06,19,07,1, 11.9,1,1, -2.617, 10532.521, 379.193, 52777.851 24/02/15,19:44:07,00,07,1, 11.9,1,1, -2.618, 10532.517, 379.193, 52777.851 24/02/15,19:44:07,01,07,1, 11.9,1,1, -2.618, 10532.514, 379.201, 52777.851 24/02/15,19:44:07,02,07,1, 11.9,1,1, -2.618, 10532.523, 379.229, 52777.885 24/02/15,19:44:07,03,07,1, 11.9,1,1, -2.618, 10532.512, 379.207, 52777.883 24/02/15,19:44:07,04,07,1, 11.9,1,1, -2.618, 10532.534, 379.200, 52777.875 24/02/15,19:44:07,05,07,1, 11.9,1,1, -2.618, 10532.530, 379.204, 52777.863 24/02/15,19:44:07,06,07,1, 11.9,1,1, -2.618, 10532.544, 379.222, 52777.871 24/02/15,19:44:07,07,07,1, 11.9,1,1, -2.618, 10532.546, 379.205, 52777.833 24/02/15,19:44:07,08,07,1, 11.9,1,1, -2.618, 10532.534, 379.227, 52777.867 24/02/15,19:44:07,09,07,1, 11.9,1,1, -2.618, 10532.551, 379.240, 52777.869 24/02/15,19:44:07,10,07,1, 11.9,1,1, -2.618, 10532.557, 379.226, 52777.879 24/02/15,19:44:07,11,07,1, 11.9,1,1, -2.618, 10532.583, 379.218, 52777.857 24/02/15,19:44:07,12,07,1, 11.9,1,1, -2.618, 10532.567, 379.224, 52777.840 24/02/15,19:44:07,13,07,1, 11.9,1,1, -2.618, 10532.567, 379.245, 52777.853 24/02/15,19:44:07,14,07,1, 11.9,1,1, -2.618, 10532.552, 379.231, 52777.998 24/02/15,19:44:07,15,07,1, 11.9,1,1, -2.618, 10532.576, 379.249, 52777.897 24/02/15,19:44:07,16,07,1, 11.9,1,1, -2.618, 10532.562, 379.255, 52777.844 24/02/15,19:44:07,17,07,1, 11.9,1,1, -2.618, 10532.566, 379.249, 52777.832 24/02/15,19:44:07,18,07,1, 11.9,1,1, -2.618, 10532.580, 379.266, 52777.846 24/02/15,19:44:07,19,07,1, 11.9,1,1, -2.618, 10532.572, 379.271, 52777.835 24/02/15,19:44:08,00,07,1, 11.9,1,1, -2.618, 10532.568, 379.271, 52777.835 24/02/15,19:44:08,01,07,1, 11.9,1,1, -2.618, 10532.587, 379.281, 52777.807 24/02/15,19:44:08,02,07,1, 11.9,1,1, -2.618, 10532.583, 379.274, 52777.818 24/02/15,19:44:08,03,07,1, 11.9,1,1, -2.618, 10532.618, 379.299, 52777.801 24/02/15,19:44:08,04,07,1, 11.9,1,1, -2.618, 10532.619, 379.302, 52777.844 24/02/15,19:44:08,05,07,1, 11.9,1,1, -2.618, 10532.638, 379.280, 52777.816 24/02/15,19:44:08,06,07,1, 11.9,1,1, -2.618, 10532.611, 379.286, 52777.795 24/02/15,19:44:08,07,07,1, 11.9,1,1, -2.618, 10532.625, 379.279, 52777.797 24/02/15,19:44:08,08,07,1, 11.9,1,1, -2.618, 10532.632, 379.275, 52777.795 24/02/15,19:44:08,09,07,1, 11.9,1,1, -2.618, 10532.630, 379.294, 52777.814 24/02/15,19:44:08,10,07,1, 11.9,1,1, -2.618, 10532.626, 379.272, 52777.802 24/02/15,19:44:08,11,07,1, 11.9,1,1, -2.618, 10532.638, 379.299, 52777.813 24/02/15,19:44:08,12,07,1, 11.9,1,1, -2.618, 10532.623, 379.293, 52777.810 24/02/15,19:44:08,13,07,1, 11.9,1,1, -2.618, 10532.629, 379.308, 52777.812 24/02/15,19:44:08,14,07,1, 11.9,1,1, -2.618, 10532.654, 379.299, 52777.793 24/02/15,19:44:08,15,07,1, 11.9,1,1, -2.618, 10532.639, 379.323, 52777.786 24/02/15,19:44:08,16,07,1, 11.9,1,1, -2.618, 10532.639, 379.313, 52777.795 24/02/15,19:44:08,17,07,1, 11.9,1,1, -2.618, 10532.633, 379.326, 52777.787 24/02/15,19:44:08,18,07,1, 11.9,1,1, -2.618, 10532.634, 379.312, 52777.781 24/02/15,19:44:08,19,07,1, 11.9,1,1, -2.618, 10532.635, 379.346, 52777.787 24/02/15,19:44:09,00,07,1, 11.9,1,1, -2.617, 10532.634, 379.346, 52777.787 24/02/15,19:44:09,01,07,1, 11.9,1,1, -2.617, 10532.645, 379.347, 52777.858 24/02/15,19:44:09,02,07,1, 11.9,1,1, -2.617, 10532.652, 379.330, 52777.818 24/02/15,19:44:09,03,07,1, 11.9,1,1, -2.617, 10532.639, 379.317, 52777.793 24/02/15,19:44:09,04,07,1, 11.9,1,1, -2.617, 10532.638, 379.328, 52777.778 24/02/15,19:44:09,05,07,1, 11.9,1,1, -2.617, 10532.617, 379.336, 52777.744 24/02/15,19:44:09,06,07,1, 11.9,1,1, -2.617, 10532.636, 379.319, 52777.719 24/02/15,19:44:09,07,07,1, 11.9,1,1, -2.617, 10532.634, 379.347, 52777.756 24/02/15,19:44:09,08,07,1, 11.9,1,1, -2.617, 10532.636, 379.335, 52777.732 24/02/15,19:44:09,09,07,1, 11.9,1,1, -2.617, 10532.639, 379.321, 52777.759 24/02/15,19:44:09,10,07,1, 11.9,1,1, -2.617, 10532.654, 379.338, 52777.775 24/02/15,19:44:09,11,07,1, 11.9,1,1, -2.617, 10532.654, 379.335, 52777.751 24/02/15,19:44:09,12,07,1, 11.9,1,1, -2.617, 10532.624, 379.339, 52777.739 24/02/15,19:44:09,13,07,1, 11.9,1,1, -2.617, 10532.626, 379.351, 52777.764 24/02/15,19:44:09,14,07,1, 11.9,1,1, -2.617, 10532.625, 379.381, 52777.761 24/02/15,19:44:09,15,07,1, 11.9,1,1, -2.617, 10532.642, 379.367, 52777.754 24/02/15,19:44:09,16,07,1, 11.9,1,1, -2.617, 10532.607, 379.360, 52777.711 24/02/15,19:44:09,17,07,1, 11.9,1,1, -2.617, 10532.628, 379.345, 52777.736 24/02/15,19:44:09,18,07,1, 11.9,1,1, -2.617, 10532.648, 379.369, 52777.737 24/02/15,19:44:09,19,07,1, 11.9,1,1, -2.617, 10532.624, 379.379, 52777.774 24/02/15,19:44:10,00,07,1, 11.9,1,1, -2.621, 10532.618, 379.379, 52777.774 24/02/15,19:44:10,01,07,1, 11.9,1,1, -2.621, 10532.641, 379.390, 52777.739 24/02/15,19:44:10,02,07,1, 11.9,1,1, -2.621, 10532.617, 379.417, 52777.762 24/02/15,19:44:10,03,07,1, 11.9,1,1, -2.621, 10532.616, 379.392, 52777.716 24/02/15,19:44:10,04,07,1, 11.9,1,1, -2.621, 10532.637, 379.394, 52777.696 24/02/15,19:44:10,05,07,1, 11.9,1,1, -2.621, 10532.615, 379.377, 52777.696 24/02/15,19:44:10,06,07,1, 11.9,1,1, -2.621, 10532.632, 379.389, 52777.718 24/02/15,19:44:10,07,07,1, 11.9,1,1, -2.621, 10532.618, 379.405, 52777.682 24/02/15,19:44:10,08,07,1, 11.9,1,1, -2.621, 10532.596, 379.386, 52777.692 24/02/15,19:44:10,09,07,1, 11.9,1,1, -2.621, 10532.613, 379.406, 52777.698 24/02/15,19:44:10,10,07,1, 11.9,1,1, -2.621, 10532.614, 379.387, 52777.690 24/02/15,19:44:10,11,07,1, 11.9,1,1, -2.621, 10532.609, 379.405, 52777.724 24/02/15,19:44:10,12,07,1, 11.9,1,1, -2.621, 10532.610, 379.432, 52777.716 24/02/15,19:44:10,13,07,1, 11.9,1,1, -2.621, 10532.604, 379.450, 52777.683 24/02/15,19:44:10,14,07,1, 11.9,1,1, -2.621, 10532.597, 379.450, 52777.677 24/02/15,19:44:10,15,07,1, 11.9,1,1, -2.621, 10532.625, 379.452, 52777.685 24/02/15,19:44:10,16,07,1, 11.9,1,1, -2.621, 10532.629, 379.454, 52777.691 24/02/15,19:44:10,17,07,1, 11.9,1,1, -2.621, 10532.626, 379.473, 52777.710 24/02/15,19:44:10,18,07,1, 11.9,1,1, -2.621, 10532.612, 379.482, 52777.684 24/02/15,19:44:10,19,07,1, 11.9,1,1, -2.621, 10532.611, 379.468, 52777.735 24/02/15,19:44:11,00,07,1, 11.9,1,1, -2.621, 10532.609, 379.468, 52777.735 24/02/15,19:44:11,01,07,1, 11.9,1,1, -2.621, 10532.603, 379.451, 52777.671 24/02/15,19:44:11,02,07,1, 11.9,1,1, -2.621, 10532.604, 379.452, 52777.672 24/02/15,19:44:11,03,07,1, 11.9,1,1, -2.621, 10532.601, 379.481, 52777.661 24/02/15,19:44:11,04,07,1, 11.9,1,1, -2.621, 10532.615, 379.475, 52777.659 24/02/15,19:44:11,05,07,1, 11.9,1,1, -2.621, 10532.609, 379.484, 52777.698 24/02/15,19:44:11,06,07,1, 11.9,1,1, -2.621, 10532.624, 379.485, 52777.674 24/02/15,19:44:11,07,07,1, 11.9,1,1, -2.621, 10532.588, 379.477, 52777.658 24/02/15,19:44:11,08,07,1, 11.9,1,1, -2.621, 10532.601, 379.488, 52777.652 24/02/15,19:44:11,09,07,1, 11.9,1,1, -2.621, 10532.631, 379.495, 52777.652 24/02/15,19:44:11,10,07,1, 11.9,1,1, -2.621, 10532.605, 379.493, 52777.620 24/02/15,19:44:11,11,07,1, 11.9,1,1, -2.621, 10532.605, 379.487, 52777.661 24/02/15,19:44:11,12,07,1, 11.9,1,1, -2.621, 10532.609, 379.506, 52777.665 24/02/15,19:44:11,13,07,1, 11.9,1,1, -2.621, 10532.590, 379.520, 52777.677 24/02/15,19:44:11,14,07,1, 11.9,1,1, -2.621, 10532.581, 379.515, 52777.691 24/02/15,19:44:11,15,07,1, 11.9,1,1, -2.621, 10532.593, 379.529, 52777.646 24/02/15,19:44:11,16,07,1, 11.9,1,1, -2.621, 10532.576, 379.502, 52777.638 24/02/15,19:44:11,17,07,1, 11.9,1,1, -2.621, 10532.575, 379.532, 52777.647 24/02/15,19:44:11,18,07,1, 11.9,1,1, -2.621, 10532.577, 379.517, 52777.616 24/02/15,19:44:11,19,07,1, 11.9,1,1, -2.621, 10532.565, 379.528, 52777.644 24/02/15,19:44:12,00,07,1, 11.7,1,1, -2.617, 10532.559, 379.528, 52777.644 24/02/15,19:44:12,01,07,1, 11.7,1,1, -2.617, 10532.561, 379.515, 52777.644 24/02/15,19:44:12,02,07,1, 11.7,1,1, -2.617, 10532.570, 379.538, 52777.650 24/02/15,19:44:12,03,07,1, 11.7,1,1, -2.617, 10532.571, 379.536, 52777.625 24/02/15,19:44:12,04,07,1, 11.7,1,1, -2.617, 10532.602, 379.546, 52777.643 24/02/15,19:44:12,05,07,1, 11.7,1,1, -2.617, 10532.572, 379.568, 52777.608 24/02/15,19:44:12,06,07,1, 11.7,1,1, -2.617, 10532.592, 379.562, 52777.647 24/02/15,19:44:12,07,07,1, 11.7,1,1, -2.617, 10532.558, 379.569, 52777.636 24/02/15,19:44:12,08,07,1, 11.7,1,1, -2.617, 10532.576, 379.572, 52777.604 24/02/15,19:44:12,09,07,1, 11.7,1,1, -2.617, 10532.562, 379.558, 52777.627 24/02/15,19:44:12,10,07,1, 11.7,1,1, -2.617, 10532.559, 379.569, 52777.621 24/02/15,19:44:12,11,07,1, 11.7,1,1, -2.617, 10532.553, 379.561, 52777.650 24/02/15,19:44:12,12,07,1, 11.7,1,1, -2.617, 10532.556, 379.595, 52777.613 24/02/15,19:44:12,13,07,1, 11.7,1,1, -2.617, 10532.545, 379.588, 52777.628 24/02/15,19:44:12,14,07,1, 11.7,1,1, -2.617, 10532.547, 379.586, 52777.625 24/02/15,19:44:12,15,07,1, 11.7,1,1, -2.617, 10532.537, 379.592, 52777.614 24/02/15,19:44:12,16,07,1, 11.7,1,1, -2.617, 10532.529, 379.597, 52777.606 24/02/15,19:44:12,17,07,1, 11.7,1,1, -2.617, 10532.510, 379.652, 52777.625 24/02/15,19:44:12,18,07,1, 11.7,1,1, -2.617, 10532.537, 379.626, 52777.603 24/02/15,19:44:12,19,07,1, 11.7,1,1, -2.617, 10532.514, 379.618, 52777.578 24/02/15,19:44:13,00,07,1, 11.9,1,1, -2.616, 10532.509, 379.618, 52777.578 24/02/15,19:44:13,01,07,1, 11.9,1,1, -2.616, 10532.519, 379.640, 52777.602 24/02/15,19:44:13,02,07,1, 11.9,1,1, -2.616, 10532.471, 379.627, 52777.622 24/02/15,19:44:13,03,07,1, 11.9,1,1, -2.616, 10532.494, 379.636, 52777.606 24/02/15,19:44:13,04,07,1, 11.9,1,1, -2.616, 10532.457, 379.616, 52777.612 24/02/15,19:44:13,05,07,1, 11.9,1,1, -2.616, 10532.494, 379.609, 52777.603 24/02/15,19:44:13,06,07,1, 11.9,1,1, -2.616, 10532.470, 379.635, 52777.618 24/02/15,19:44:13,07,07,1, 11.9,1,1, -2.616, 10532.468, 379.664, 52777.622 24/02/15,19:44:13,08,07,1, 11.9,1,1, -2.616, 10532.443, 379.632, 52777.563 24/02/15,19:44:13,09,07,1, 11.9,1,1, -2.616, 10532.444, 379.667, 52777.585 24/02/15,19:44:13,10,07,1, 11.9,1,1, -2.616, 10532.435, 379.642, 52777.553 24/02/15,19:44:13,11,07,1, 11.9,1,1, -2.616, 10532.436, 379.684, 52777.613 24/02/15,19:44:13,12,07,1, 11.9,1,1, -2.616, 10532.423, 379.666, 52777.588 24/02/15,19:44:13,13,07,1, 11.9,1,1, -2.616, 10532.407, 379.697, 52777.587 24/02/15,19:44:13,14,07,1, 11.9,1,1, -2.616, 10532.398, 379.706, 52777.599 24/02/15,19:44:13,15,07,1, 11.9,1,1, -2.616, 10532.411, 379.704, 52777.585 24/02/15,19:44:13,16,07,1, 11.9,1,1, -2.616, 10532.388, 379.694, 52777.563 24/02/15,19:44:13,17,07,1, 11.9,1,1, -2.616, 10532.369, 379.698, 52777.572 24/02/15,19:44:13,18,07,1, 11.9,1,1, -2.616, 10532.379, 379.695, 52777.562 24/02/15,19:44:13,19,07,1, 11.9,1,1, -2.616, 10532.353, 379.705, 52777.592 24/02/15,19:44:14,00,07,1, 11.9,1,1, -2.617, 10532.351, 379.705, 52777.592 24/02/15,19:44:14,01,07,1, 11.9,1,1, -2.617, 10532.353, 379.689, 52777.604 24/02/15,19:44:14,02,07,1, 11.9,1,1, -2.617, 10532.316, 379.715, 52777.576 24/02/15,19:44:14,03,07,1, 11.9,1,1, -2.617, 10532.314, 379.727, 52777.592 24/02/15,19:44:14,04,07,1, 11.9,1,1, -2.617, 10532.305, 379.718, 52777.528 24/02/15,19:44:14,05,07,1, 11.9,1,1, -2.617, 10532.306, 379.729, 52777.585 24/02/15,19:44:14,06,07,1, 11.9,1,1, -2.617, 10532.311, 379.748, 52777.598 24/02/15,19:44:14,07,07,1, 11.9,1,1, -2.617, 10532.291, 379.749, 52777.574 24/02/15,19:44:14,08,07,1, 11.9,1,1, -2.617, 10532.261, 379.780, 52777.570 24/02/15,19:44:14,09,07,1, 11.9,1,1, -2.617, 10532.292, 379.755, 52777.547 24/02/15,19:44:14,10,07,1, 11.9,1,1, -2.617, 10532.280, 379.761, 52777.542 24/02/15,19:44:14,11,07,1, 11.9,1,1, -2.617, 10532.235, 379.769, 52777.557 24/02/15,19:44:14,12,07,1, 11.9,1,1, -2.617, 10532.264, 379.757, 52777.544 24/02/15,19:44:14,13,07,1, 11.9,1,1, -2.617, 10532.259, 379.778, 52777.552 24/02/15,19:44:14,14,07,1, 11.9,1,1, -2.617, 10532.204, 379.780, 52777.579 24/02/15,19:44:14,15,07,1, 11.9,1,1, -2.617, 10532.223, 379.801, 52777.544 24/02/15,19:44:14,16,07,1, 11.9,1,1, -2.617, 10532.224, 379.827, 52777.544 24/02/15,19:44:14,17,07,1, 11.9,1,1, -2.617, 10532.211, 379.800, 52777.525 24/02/15,19:44:14,18,07,1, 11.9,1,1, -2.617, 10532.181, 379.825, 52777.521 24/02/15,19:44:14,19,07,1, 11.9,1,1, -2.617, 10532.183, 379.824, 52777.542 24/02/15,19:44:15,00,07,1, 11.9,1,1, -2.622, 10532.175, 379.824, 52777.542 24/02/15,19:44:15,01,07,1, 11.9,1,1, -2.622, 10532.146, 379.807, 52777.539 24/02/15,19:44:15,02,07,1, 11.9,1,1, -2.622, 10532.167, 379.831, 52777.601 24/02/15,19:44:15,03,07,1, 11.9,1,1, -2.622, 10532.129, 379.827, 52777.515 24/02/15,19:44:15,04,07,1, 11.9,1,1, -2.622, 10532.115, 379.838, 52777.545 24/02/15,19:44:15,05,07,1, 11.9,1,1, -2.622, 10532.122, 379.843, 52777.538 24/02/15,19:44:15,06,07,1, 11.9,1,1, -2.622, 10532.088, 379.853, 52777.575 24/02/15,19:44:15,07,07,1, 11.9,1,1, -2.622, 10532.086, 379.868, 52777.568 24/02/15,19:44:15,08,07,1, 11.9,1,1, -2.622, 10532.093, 379.882, 52777.531 24/02/15,19:44:15,09,07,1, 11.9,1,1, -2.622, 10532.061, 379.856, 52777.519 24/02/15,19:44:15,10,07,1, 11.9,1,1, -2.622, 10532.064, 379.876, 52777.565 24/02/15,19:44:15,11,07,1, 11.9,1,1, -2.622, 10532.068, 379.890, 52777.550 24/02/15,19:44:15,12,07,1, 11.9,1,1, -2.622, 10532.049, 379.882, 52777.525 24/02/15,19:44:15,13,07,1, 11.9,1,1, -2.622, 10532.022, 379.913, 52777.565 24/02/15,19:44:15,14,07,1, 11.9,1,1, -2.622, 10532.021, 379.918, 52777.510 24/02/15,19:44:15,15,07,1, 11.9,1,1, -2.622, 10532.007, 379.918, 52777.552 24/02/15,19:44:15,16,07,1, 11.9,1,1, -2.622, 10532.003, 379.945, 52777.560 24/02/15,19:44:15,17,07,1, 11.9,1,1, -2.622, 10531.970, 379.919, 52777.516 24/02/15,19:44:15,18,07,1, 11.9,1,1, -2.622, 10531.958, 379.926, 52777.533 24/02/15,19:44:15,19,07,1, 11.9,1,1, -2.622, 10531.953, 379.915, 52777.521 24/02/15,19:44:16,00,07,1, 11.9,1,1, -2.622, 10531.950, 379.915, 52777.521 24/02/15,19:44:16,01,07,1, 11.9,1,1, -2.622, 10531.919, 379.953, 52777.558 24/02/15,19:44:16,02,07,1, 11.9,1,1, -2.622, 10531.923, 379.934, 52777.500 24/02/15,19:44:16,03,07,1, 11.9,1,1, -2.622, 10531.901, 379.950, 52777.509 24/02/15,19:44:16,04,07,1, 11.9,1,1, -2.622, 10531.868, 379.952, 52777.542 24/02/15,19:44:16,05,07,1, 11.9,1,1, -2.622, 10531.872, 379.978, 52777.542 24/02/15,19:44:16,06,07,1, 11.9,1,1, -2.622, 10531.879, 379.978, 52777.525 24/02/15,19:44:16,07,07,1, 11.9,1,1, -2.622, 10531.854, 379.985, 52777.516 24/02/15,19:44:16,08,07,1, 11.9,1,1, -2.622, 10531.836, 379.991, 52777.561 24/02/15,19:44:16,09,07,1, 11.9,1,1, -2.622, 10531.838, 380.008, 52777.552 24/02/15,19:44:16,10,07,1, 11.9,1,1, -2.622, 10531.819, 380.017, 52777.557 24/02/15,19:44:16,11,07,1, 11.9,1,1, -2.622, 10531.805, 380.043, 52777.516 24/02/15,19:44:16,12,07,1, 11.9,1,1, -2.622, 10531.799, 380.036, 52777.522 24/02/15,19:44:16,13,07,1, 11.9,1,1, -2.622, 10531.777, 380.059, 52777.521 24/02/15,19:44:16,14,07,1, 11.9,1,1, -2.622, 10531.746, 380.051, 52777.510 24/02/15,19:44:16,15,07,1, 11.9,1,1, -2.622, 10531.741, 380.064, 52777.510 24/02/15,19:44:16,16,07,1, 11.9,1,1, -2.622, 10531.747, 380.064, 52777.513 24/02/15,19:44:16,17,07,1, 11.9,1,1, -2.622, 10531.699, 380.060, 52777.513 24/02/15,19:44:16,18,07,1, 11.9,1,1, -2.622, 10531.707, 380.077, 52777.508 24/02/15,19:44:16,19,07,1, 11.9,1,1, -2.622, 10531.683, 380.041, 52777.494 24/02/15,19:44:17,00,07,1, 11.8,1,1, -2.620, 10531.683, 380.041, 52777.494 24/02/15,19:44:17,01,07,1, 11.8,1,1, -2.620, 10531.666, 380.081, 52777.520 24/02/15,19:44:17,02,07,1, 11.8,1,1, -2.620, 10531.638, 380.102, 52777.483 24/02/15,19:44:17,03,07,1, 11.8,1,1, -2.620, 10531.636, 380.111, 52777.502 24/02/15,19:44:17,04,07,1, 11.8,1,1, -2.620, 10531.652, 380.098, 52777.441 24/02/15,19:44:17,05,07,1, 11.8,1,1, -2.620, 10531.572, 380.093, 52777.557 24/02/15,19:44:17,06,07,1, 11.8,1,1, -2.620, 10531.584, 380.108, 52777.526 24/02/15,19:44:17,07,07,1, 11.8,1,1, -2.620, 10531.572, 380.140, 52777.552 24/02/15,19:44:17,08,07,1, 11.8,1,1, -2.620, 10531.554, 380.132, 52777.497 24/02/15,19:44:17,09,07,1, 11.8,1,1, -2.620, 10531.537, 380.145, 52777.500 24/02/15,19:44:17,10,07,1, 11.8,1,1, -2.620, 10531.511, 380.132, 52777.478 24/02/15,19:44:17,11,07,1, 11.8,1,1, -2.620, 10531.484, 380.153, 52777.522 24/02/15,19:44:17,12,07,1, 11.8,1,1, -2.620, 10531.471, 380.164, 52777.474 24/02/15,19:44:17,13,07,1, 11.8,1,1, -2.620, 10531.461, 380.166, 52777.516 24/02/15,19:44:17,14,07,1, 11.8,1,1, -2.620, 10531.463, 380.179, 52777.519 24/02/15,19:44:17,15,07,1, 11.8,1,1, -2.620, 10531.437, 380.185, 52777.479 24/02/15,19:44:17,16,07,1, 11.8,1,1, -2.620, 10531.403, 380.174, 52777.485 24/02/15,19:44:17,17,07,1, 11.8,1,1, -2.620, 10531.405, 380.169, 52777.491 24/02/15,19:44:17,18,07,1, 11.8,1,1, -2.620, 10531.380, 380.186, 52777.495 24/02/15,19:44:17,19,07,1, 11.8,1,1, -2.620, 10531.334, 380.197, 52777.463 24/02/15,19:44:18,00,07,1, 11.9,1,1, -2.619, 10531.332, 380.197, 52777.463 24/02/15,19:44:18,01,07,1, 11.9,1,1, -2.619, 10531.341, 380.196, 52777.494 24/02/15,19:44:18,02,07,1, 11.9,1,1, -2.619, 10531.307, 380.227, 52777.484 24/02/15,19:44:18,03,07,1, 11.9,1,1, -2.619, 10531.293, 380.206, 52777.519 24/02/15,19:44:18,04,07,1, 11.9,1,1, -2.619, 10531.285, 380.215, 52777.510 24/02/15,19:44:18,05,07,1, 11.9,1,1, -2.619, 10531.246, 380.216, 52777.496 24/02/15,19:44:18,06,07,1, 11.9,1,1, -2.619, 10531.247, 380.229, 52777.515 24/02/15,19:44:18,07,07,1, 11.9,1,1, -2.619, 10531.212, 380.249, 52777.514 24/02/15,19:44:18,08,07,1, 11.9,1,1, -2.619, 10531.221, 380.234, 52777.496 24/02/15,19:44:18,09,07,1, 11.9,1,1, -2.619, 10531.228, 380.273, 52777.515 24/02/15,19:44:18,10,07,1, 11.9,1,1, -2.619, 10531.171, 380.297, 52777.504 24/02/15,19:44:18,11,07,1, 11.9,1,1, -2.619, 10531.178, 380.265, 52777.516 24/02/15,19:44:18,12,07,1, 11.9,1,1, -2.619, 10531.167, 380.262, 52777.510 24/02/15,19:44:18,13,07,1, 11.9,1,1, -2.619, 10531.125, 380.280, 52777.482 24/02/15,19:44:18,14,07,1, 11.9,1,1, -2.619, 10531.093, 380.274, 52777.475 24/02/15,19:44:18,15,07,1, 11.9,1,1, -2.619, 10531.071, 380.278, 52777.498 24/02/15,19:44:18,16,07,1, 11.9,1,1, -2.619, 10531.071, 380.290, 52777.509 24/02/15,19:44:18,17,07,1, 11.9,1,1, -2.619, 10531.019, 380.283, 52777.458 24/02/15,19:44:18,18,07,1, 11.9,1,1, -2.619, 10531.027, 380.305, 52777.476 24/02/15,19:44:18,19,07,1, 11.9,1,1, -2.619, 10531.004, 380.277, 52777.439 24/02/15,19:44:19,00,07,1, 11.8,1,1, -2.620, 10530.999, 380.277, 52777.439 24/02/15,19:44:19,01,07,1, 11.8,1,1, -2.620, 10530.971, 380.299, 52777.462 24/02/15,19:44:19,02,07,1, 11.8,1,1, -2.620, 10530.962, 380.331, 52777.517 24/02/15,19:44:19,03,07,1, 11.8,1,1, -2.620, 10530.929, 380.316, 52777.490 24/02/15,19:44:19,04,07,1, 11.8,1,1, -2.620, 10530.903, 380.344, 52777.493 24/02/15,19:44:19,05,07,1, 11.8,1,1, -2.620, 10530.872, 380.347, 52777.458 24/02/15,19:44:19,06,07,1, 11.8,1,1, -2.620, 10530.860, 380.353, 52777.485 24/02/15,19:44:19,07,07,1, 11.8,1,1, -2.620, 10530.820, 380.362, 52777.474 24/02/15,19:44:19,08,07,1, 11.8,1,1, -2.620, 10530.807, 380.379, 52777.471 24/02/15,19:44:19,09,07,1, 11.8,1,1, -2.620, 10530.771, 380.417, 52777.608 24/02/15,19:44:19,10,07,1, 11.8,1,1, -2.620, 10530.831, 380.398, 52777.468 24/02/15,19:44:19,11,07,1, 11.8,1,1, -2.620, 10530.760, 380.361, 52777.437 24/02/15,19:44:19,12,07,1, 11.8,1,1, -2.620, 10530.731, 380.365, 52777.470 24/02/15,19:44:19,13,07,1, 11.8,1,1, -2.620, 10530.731, 380.381, 52777.468 24/02/15,19:44:19,14,07,1, 11.8,1,1, -2.620, 10530.697, 380.399, 52777.451 24/02/15,19:44:19,15,07,1, 11.8,1,1, -2.620, 10530.678, 380.393, 52777.452 24/02/15,19:44:19,16,07,1, 11.8,1,1, -2.620, 10530.671, 380.413, 52777.435 24/02/15,19:44:19,17,07,1, 11.8,1,1, -2.620, 10530.652, 380.403, 52777.478 24/02/15,19:44:19,18,07,1, 11.8,1,1, -2.620, 10530.620, 380.431, 52777.464 24/02/15,19:44:19,19,07,1, 11.8,1,1, -2.620, 10530.596, 380.425, 52777.470 24/02/15,19:44:20,00,07,1, 11.9,1,1, -2.619, 10530.590, 380.425, 52777.470 24/02/15,19:44:20,01,07,1, 11.9,1,1, -2.619, 10530.537, 380.472, 52777.478 24/02/15,19:44:20,02,07,1, 11.9,1,1, -2.619, 10530.526, 380.438, 52777.453 24/02/15,19:44:20,03,07,1, 11.9,1,1, -2.619, 10530.516, 380.461, 52777.454 24/02/15,19:44:20,04,07,1, 11.9,1,1, -2.619, 10530.485, 380.452, 52777.447 24/02/15,19:44:20,05,07,1, 11.9,1,1, -2.619, 10530.456, 380.471, 52777.452 24/02/15,19:44:20,06,07,1, 11.9,1,1, -2.619, 10530.453, 380.501, 52777.497 24/02/15,19:44:20,07,07,1, 11.9,1,1, -2.619, 10530.419, 380.484, 52777.448 24/02/15,19:44:20,08,07,1, 11.9,1,1, -2.619, 10530.420, 380.508, 52777.456 24/02/15,19:44:20,09,07,1, 11.9,1,1, -2.619, 10530.393, 380.509, 52777.441 24/02/15,19:44:20,10,07,1, 11.9,1,1, -2.619, 10530.354, 380.505, 52777.434 24/02/15,19:44:20,11,07,1, 11.9,1,1, -2.619, 10530.348, 380.538, 52777.451 24/02/15,19:44:20,12,07,1, 11.9,1,1, -2.619, 10530.307, 380.501, 52777.429 24/02/15,19:44:20,13,07,1, 11.9,1,1, -2.619, 10530.323, 380.507, 52777.430 24/02/15,19:44:20,14,07,1, 11.9,1,1, -2.619, 10530.277, 380.501, 52777.436 24/02/15,19:44:20,15,07,1, 11.9,1,1, -2.619, 10530.245, 380.524, 52777.458 24/02/15,19:44:20,16,07,1, 11.9,1,1, -2.619, 10530.244, 380.540, 52777.472 24/02/15,19:44:20,17,07,1, 11.9,1,1, -2.619, 10530.187, 380.557, 52777.437 24/02/15,19:44:20,18,07,1, 11.9,1,1, -2.619, 10530.189, 380.551, 52777.456 24/02/15,19:44:20,19,07,1, 11.9,1,1, -2.619, 10530.174, 380.559, 52777.446 24/02/15,19:44:21,00,07,1, 11.8,1,1, -2.621, 10530.173, 380.559, 52777.446 24/02/15,19:44:21,01,07,1, 11.8,1,1, -2.621, 10530.117, 380.582, 52777.449 24/02/15,19:44:21,02,07,1, 11.8,1,1, -2.621, 10530.084, 380.579, 52777.428 24/02/15,19:44:21,03,07,1, 11.8,1,1, -2.621, 10530.053, 380.600, 52777.429 24/02/15,19:44:21,04,07,1, 11.8,1,1, -2.621, 10530.034, 380.610, 52777.423 24/02/15,19:44:21,05,07,1, 11.8,1,1, -2.621, 10530.056, 380.611, 52777.408 24/02/15,19:44:21,06,07,1, 11.8,1,1, -2.621, 10529.973, 380.628, 52777.425 24/02/15,19:44:21,07,07,1, 11.8,1,1, -2.621, 10529.967, 380.613, 52777.444 24/02/15,19:44:21,08,07,1, 11.8,1,1, -2.621, 10529.961, 380.624, 52777.476 24/02/15,19:44:21,09,07,1, 11.8,1,1, -2.621, 10529.927, 380.621, 52777.430 24/02/15,19:44:21,10,07,1, 11.8,1,1, -2.621, 10529.909, 380.624, 52777.414 24/02/15,19:44:21,11,07,1, 11.8,1,1, -2.621, 10529.884, 380.638, 52777.442 24/02/15,19:44:21,12,07,1, 11.8,1,1, -2.621, 10529.862, 380.643, 52777.426 24/02/15,19:44:21,13,07,1, 11.8,1,1, -2.621, 10529.793, 380.656, 52777.433 24/02/15,19:44:21,14,07,1, 11.8,1,1, -2.621, 10529.790, 380.654, 52777.453 24/02/15,19:44:21,15,07,1, 11.8,1,1, -2.621, 10529.772, 380.673, 52777.505 24/02/15,19:44:21,16,07,1, 11.8,1,1, -2.621, 10529.748, 380.681, 52777.511 24/02/15,19:44:21,17,07,1, 11.8,1,1, -2.621, 10529.727, 380.689, 52777.479 24/02/15,19:44:21,18,07,1, 11.8,1,1, -2.621, 10529.712, 380.665, 52777.446 24/02/15,19:44:21,19,07,1, 11.8,1,1, -2.621, 10529.694, 380.688, 52777.446 24/02/15,19:44:22,00,07,1, 11.9,1,1, -2.624, 10529.689, 380.688, 52777.446 24/02/15,19:44:22,01,07,1, 11.9,1,1, -2.624, 10529.651, 380.705, 52777.419 24/02/15,19:44:22,02,07,1, 11.9,1,1, -2.624, 10529.618, 380.720, 52777.447 24/02/15,19:44:22,03,07,1, 11.9,1,1, -2.624, 10529.602, 380.708, 52777.420 24/02/15,19:44:22,04,07,1, 11.9,1,1, -2.624, 10529.578, 380.717, 52777.450 24/02/15,19:44:22,05,07,1, 11.9,1,1, -2.624, 10529.533, 380.738, 52777.399 24/02/15,19:44:22,06,07,1, 11.9,1,1, -2.624, 10529.538, 380.749, 52777.465 24/02/15,19:44:22,07,07,1, 11.9,1,1, -2.624, 10529.511, 380.747, 52777.420 24/02/15,19:44:22,08,07,1, 11.9,1,1, -2.624, 10529.479, 380.750, 52777.447 24/02/15,19:44:22,09,07,1, 11.9,1,1, -2.624, 10529.469, 380.743, 52777.471 24/02/15,19:44:22,10,07,1, 11.9,1,1, -2.624, 10529.412, 380.772, 52777.433 24/02/15,19:44:22,11,07,1, 11.9,1,1, -2.624, 10529.411, 380.750, 52777.446 24/02/15,19:44:22,12,07,1, 11.9,1,1, -2.624, 10529.384, 380.737, 52777.429 24/02/15,19:44:22,13,07,1, 11.9,1,1, -2.624, 10529.368, 380.767, 52777.458 24/02/15,19:44:22,14,07,1, 11.9,1,1, -2.624, 10529.335, 380.764, 52777.432 24/02/15,19:44:22,15,07,1, 11.9,1,1, -2.624, 10529.342, 380.777, 52777.433 24/02/15,19:44:22,16,07,1, 11.9,1,1, -2.624, 10529.306, 380.759, 52777.436 24/02/15,19:44:22,17,07,1, 11.9,1,1, -2.624, 10529.247, 380.787, 52777.456 24/02/15,19:44:22,18,07,1, 11.9,1,1, -2.624, 10529.276, 380.790, 52777.412 24/02/15,19:44:22,19,07,1, 11.9,1,1, -2.624, 10529.194, 380.812, 52777.434 24/02/15,19:44:23,00,07,1, 11.9,1,1, -2.620, 10529.188, 380.812, 52777.434 24/02/15,19:44:23,01,07,1, 11.9,1,1, -2.620, 10529.155, 380.807, 52777.367 24/02/15,19:44:23,02,07,1, 11.9,1,1, -2.620, 10529.130, 380.821, 52777.370 24/02/15,19:44:23,03,07,1, 11.9,1,1, -2.620, 10529.116, 380.846, 52777.405 24/02/15,19:44:23,04,07,1, 11.9,1,1, -2.620, 10529.100, 380.828, 52777.377 24/02/15,19:44:23,05,07,1, 11.9,1,1, -2.620, 10529.050, 380.839, 52777.400 24/02/15,19:44:23,06,07,1, 11.9,1,1, -2.620, 10529.047, 380.863, 52777.405 24/02/15,19:44:23,07,07,1, 11.9,1,1, -2.620, 10529.017, 380.843, 52777.416 24/02/15,19:44:23,08,07,1, 11.9,1,1, -2.620, 10528.968, 380.823, 52777.388 24/02/15,19:44:23,09,07,1, 11.9,1,1, -2.620, 10528.968, 380.836, 52777.389 24/02/15,19:44:23,10,07,1, 11.9,1,1, -2.620, 10528.951, 380.832, 52777.378 24/02/15,19:44:23,11,07,1, 11.9,1,1, -2.620, 10528.927, 380.857, 52777.382 24/02/15,19:44:23,12,07,1, 11.9,1,1, -2.620, 10528.895, 380.880, 52777.405 24/02/15,19:44:23,13,07,1, 11.9,1,1, -2.620, 10528.865, 380.880, 52777.424 24/02/15,19:44:23,14,07,1, 11.9,1,1, -2.620, 10528.856, 380.884, 52777.435 24/02/15,19:44:23,15,07,1, 11.9,1,1, -2.620, 10528.822, 380.911, 52777.417 24/02/15,19:44:23,16,07,1, 11.9,1,1, -2.620, 10528.783, 380.906, 52777.393 24/02/15,19:44:23,17,07,1, 11.9,1,1, -2.620, 10528.776, 380.901, 52777.438 24/02/15,19:44:23,18,07,1, 11.9,1,1, -2.620, 10528.727, 380.931, 52777.376 24/02/15,19:44:23,19,07,1, 11.9,1,1, -2.620, 10528.723, 380.923, 52777.411 24/02/15,19:44:24,00,07,1, 11.9,1,1, -2.619, 10528.721, 380.923, 52777.411 24/02/15,19:44:24,01,07,1, 11.9,1,1, -2.619, 10528.686, 380.933, 52777.404 24/02/15,19:44:24,02,07,1, 11.9,1,1, -2.619, 10528.651, 380.927, 52777.401 24/02/15,19:44:24,03,07,1, 11.9,1,1, -2.619, 10528.621, 380.931, 52777.380 24/02/15,19:44:24,04,07,1, 11.9,1,1, -2.619, 10528.606, 380.935, 52777.357 24/02/15,19:44:24,05,07,1, 11.9,1,1, -2.619, 10528.585, 380.942, 52777.396 24/02/15,19:44:24,06,07,1, 11.9,1,1, -2.619, 10528.565, 380.952, 52777.390 24/02/15,19:44:24,07,07,1, 11.9,1,1, -2.619, 10528.535, 380.952, 52777.415 24/02/15,19:44:24,08,07,1, 11.9,1,1, -2.619, 10528.494, 380.968, 52777.370 24/02/15,19:44:24,09,07,1, 11.9,1,1, -2.619, 10528.478, 380.950, 52777.386 24/02/15,19:44:24,10,07,1, 11.9,1,1, -2.619, 10528.456, 380.971, 52777.390 24/02/15,19:44:24,11,07,1, 11.9,1,1, -2.619, 10528.421, 380.993, 52777.479 24/02/15,19:44:24,12,07,1, 11.9,1,1, -2.619, 10528.402, 380.980, 52777.315 24/02/15,19:44:24,13,07,1, 11.9,1,1, -2.619, 10528.376, 381.013, 52777.334 24/02/15,19:44:24,14,07,1, 11.9,1,1, -2.619, 10528.362, 380.998, 52777.332 24/02/15,19:44:24,15,07,1, 11.9,1,1, -2.619, 10528.344, 381.026, 52777.347 24/02/15,19:44:24,16,07,1, 11.9,1,1, -2.619, 10528.322, 381.020, 52777.377 24/02/15,19:44:24,17,07,1, 11.9,1,1, -2.619, 10528.280, 381.030, 52777.392 24/02/15,19:44:24,18,07,1, 11.9,1,1, -2.619, 10528.264, 381.030, 52777.358 24/02/15,19:44:24,19,07,1, 11.9,1,1, -2.619, 10528.242, 381.043, 52777.356 24/02/15,19:44:25,00,07,1, 11.9,1,1, -2.616, 10528.237, 381.043, 52777.356 24/02/15,19:44:25,01,07,1, 11.9,1,1, -2.616, 10528.192, 381.022, 52777.374 24/02/15,19:44:25,02,07,1, 11.9,1,1, -2.616, 10528.185, 381.067, 52777.364 24/02/15,19:44:25,03,07,1, 11.9,1,1, -2.616, 10528.132, 381.031, 52777.385 24/02/15,19:44:25,04,07,1, 11.9,1,1, -2.616, 10528.140, 381.039, 52777.391 24/02/15,19:44:25,05,07,1, 11.9,1,1, -2.616, 10528.096, 381.022, 52777.377 24/02/15,19:44:25,06,07,1, 11.9,1,1, -2.616, 10528.066, 381.042, 52777.373 24/02/15,19:44:25,07,07,1, 11.9,1,1, -2.616, 10528.044, 381.059, 52777.380 24/02/15,19:44:25,08,07,1, 11.9,1,1, -2.616, 10528.026, 381.075, 52777.359 24/02/15,19:44:25,09,07,1, 11.9,1,1, -2.616, 10528.005, 381.068, 52777.409 24/02/15,19:44:25,10,07,1, 11.9,1,1, -2.616, 10527.984, 381.097, 52777.386 24/02/15,19:44:25,11,07,1, 11.9,1,1, -2.616, 10527.981, 381.098, 52777.404 24/02/15,19:44:25,12,07,1, 11.9,1,1, -2.616, 10527.930, 381.108, 52777.399 24/02/15,19:44:25,13,07,1, 11.9,1,1, -2.616, 10527.897, 381.082, 52777.424 24/02/15,19:44:25,14,07,1, 11.9,1,1, -2.616, 10527.902, 381.130, 52777.351 24/02/15,19:44:25,15,07,1, 11.9,1,1, -2.616, 10527.890, 381.104, 52777.363 24/02/15,19:44:25,16,07,1, 11.9,1,1, -2.616, 10527.859, 381.117, 52777.331 24/02/15,19:44:25,17,07,1, 11.9,1,1, -2.616, 10527.832, 381.127, 52777.331 24/02/15,19:44:25,18,07,1, 11.9,1,1, -2.616, 10527.788, 381.126, 52777.355 24/02/15,19:44:25,19,07,1, 11.9,1,1, -2.616, 10527.773, 381.125, 52777.336 24/02/15,19:44:26,00,07,1, 11.8,1,1, -2.623, 10527.769, 381.125, 52777.336 24/02/15,19:44:26,01,07,1, 11.8,1,1, -2.623, 10527.731, 381.100, 52777.332 24/02/15,19:44:26,02,07,1, 11.8,1,1, -2.623, 10527.710, 381.095, 52777.298 24/02/15,19:44:26,03,07,1, 11.8,1,1, -2.623, 10527.703, 381.095, 52777.334 24/02/15,19:44:26,04,07,1, 11.8,1,1, -2.623, 10527.669, 381.100, 52777.327 24/02/15,19:44:26,05,07,1, 11.8,1,1, -2.623, 10527.652, 381.140, 52777.304 24/02/15,19:44:26,06,07,1, 11.8,1,1, -2.623, 10527.626, 381.097, 52777.323 24/02/15,19:44:26,07,07,1, 11.8,1,1, -2.623, 10527.596, 381.133, 52777.328 24/02/15,19:44:26,08,07,1, 11.8,1,1, -2.623, 10527.582, 381.114, 52777.353 24/02/15,19:44:26,09,07,1, 11.8,1,1, -2.623, 10527.567, 381.137, 52777.320 24/02/15,19:44:26,10,07,1, 11.8,1,1, -2.623, 10527.574, 381.143, 52777.346 24/02/15,19:44:26,11,07,1, 11.8,1,1, -2.623, 10527.521, 381.149, 52777.304 24/02/15,19:44:26,12,07,1, 11.8,1,1, -2.623, 10527.489, 381.151, 52777.361 24/02/15,19:44:26,13,07,1, 11.8,1,1, -2.623, 10527.487, 381.183, 52777.377 24/02/15,19:44:26,14,07,1, 11.8,1,1, -2.623, 10527.445, 381.152, 52777.345 24/02/15,19:44:26,15,07,1, 11.8,1,1, -2.623, 10527.413, 381.163, 52777.339 24/02/15,19:44:26,16,07,1, 11.8,1,1, -2.623, 10527.410, 381.167, 52777.326 24/02/15,19:44:26,17,07,1, 11.8,1,1, -2.623, 10527.395, 381.188, 52777.317 24/02/15,19:44:26,18,07,1, 11.8,1,1, -2.623, 10527.359, 381.171, 52777.361 24/02/15,19:44:26,19,07,1, 11.8,1,1, -2.623, 10527.347, 381.178, 52777.329 24/02/15,19:44:27,00,07,1, 11.9,1,1, -2.617, 10527.344, 381.178, 52777.329 24/02/15,19:44:27,01,07,1, 11.9,1,1, -2.617, 10527.303, 381.181, 52777.330 24/02/15,19:44:27,02,07,1, 11.9,1,1, -2.617, 10527.257, 381.163, 52777.331 24/02/15,19:44:27,03,07,1, 11.9,1,1, -2.617, 10527.237, 381.196, 52777.346 24/02/15,19:44:27,04,07,1, 11.9,1,1, -2.617, 10527.233, 381.177, 52777.317 24/02/15,19:44:27,05,07,1, 11.9,1,1, -2.617, 10527.211, 381.199, 52777.304 24/02/15,19:44:27,06,07,1, 11.9,1,1, -2.617, 10527.202, 381.201, 52777.352 24/02/15,19:44:27,07,07,1, 11.9,1,1, -2.617, 10527.185, 381.210, 52777.327 24/02/15,19:44:27,08,07,1, 11.9,1,1, -2.617, 10527.111, 381.207, 52777.288 24/02/15,19:44:27,09,07,1, 11.9,1,1, -2.617, 10527.160, 381.229, 52777.239 24/02/15,19:44:27,10,07,1, 11.9,1,1, -2.617, 10527.096, 381.219, 52777.312 24/02/15,19:44:27,11,07,1, 11.9,1,1, -2.617, 10527.091, 381.226, 52777.271 24/02/15,19:44:27,12,07,1, 11.9,1,1, -2.617, 10527.067, 381.250, 52777.283 24/02/15,19:44:27,13,07,1, 11.9,1,1, -2.617, 10527.058, 381.235, 52777.306 24/02/15,19:44:27,14,07,1, 11.9,1,1, -2.617, 10527.032, 381.238, 52777.295 24/02/15,19:44:27,15,07,1, 11.9,1,1, -2.617, 10526.991, 381.211, 52777.314 24/02/15,19:44:27,16,07,1, 11.9,1,1, -2.617, 10526.975, 381.251, 52777.316 24/02/15,19:44:27,17,07,1, 11.9,1,1, -2.617, 10526.965, 381.230, 52777.305 24/02/15,19:44:27,18,07,1, 11.9,1,1, -2.617, 10526.936, 381.239, 52777.511 24/02/15,19:44:27,19,07,1, 11.9,1,1, -2.617, 10526.944, 381.232, 52777.213 24/02/15,19:44:28,00,07,1, 11.9,1,1, -2.617, 10526.943, 381.232, 52777.213 24/02/15,19:44:28,01,07,1, 11.9,1,1, -2.617, 10526.896, 381.280, 52777.283 24/02/15,19:44:28,02,07,1, 11.9,1,1, -2.617, 10526.863, 381.256, 52777.272 24/02/15,19:44:28,03,07,1, 11.9,1,1, -2.617, 10526.847, 381.261, 52777.275 24/02/15,19:44:28,04,07,1, 11.9,1,1, -2.617, 10526.814, 381.263, 52777.282 24/02/15,19:44:28,05,07,1, 11.9,1,1, -2.617, 10526.785, 381.271, 52777.274 24/02/15,19:44:28,06,07,1, 11.9,1,1, -2.617, 10526.806, 381.294, 52777.295 24/02/15,19:44:28,07,07,1, 11.9,1,1, -2.617, 10526.757, 381.305, 52777.326 24/02/15,19:44:28,08,07,1, 11.9,1,1, -2.617, 10526.736, 381.302, 52777.284 24/02/15,19:44:28,09,07,1, 11.9,1,1, -2.617, 10526.744, 381.300, 52777.316 24/02/15,19:44:28,10,07,1, 11.9,1,1, -2.617, 10526.701, 381.298, 52777.275 24/02/15,19:44:28,11,07,1, 11.9,1,1, -2.617, 10526.676, 381.331, 52777.307 24/02/15,19:44:28,12,07,1, 11.9,1,1, -2.617, 10526.665, 381.295, 52777.286 24/02/15,19:44:28,13,07,1, 11.9,1,1, -2.617, 10526.644, 381.309, 52777.255 24/02/15,19:44:28,14,07,1, 11.9,1,1, -2.617, 10526.618, 381.302, 52777.293 24/02/15,19:44:28,15,07,1, 11.9,1,1, -2.617, 10526.597, 381.311, 52777.291 24/02/15,19:44:28,16,07,1, 11.9,1,1, -2.617, 10526.580, 381.311, 52777.268 24/02/15,19:44:28,17,07,1, 11.9,1,1, -2.617, 10526.550, 381.289, 52777.248 24/02/15,19:44:28,18,07,1, 11.9,1,1, -2.617, 10526.543, 381.318, 52777.252 24/02/15,19:44:28,19,07,1, 11.9,1,1, -2.617, 10526.517, 381.318, 52777.251 24/02/15,19:44:29,00,07,1, 11.9,1,1, -2.622, 10526.509, 381.318, 52777.251 24/02/15,19:44:29,01,07,1, 11.9,1,1, -2.622, 10526.485, 381.308, 52777.230 24/02/15,19:44:29,02,07,1, 11.9,1,1, -2.622, 10526.469, 381.321, 52777.252 24/02/15,19:44:29,03,07,1, 11.9,1,1, -2.622, 10526.435, 381.353, 52777.388 24/02/15,19:44:29,04,07,1, 11.9,1,1, -2.622, 10526.438, 381.325, 52777.176 24/02/15,19:44:29,05,07,1, 11.9,1,1, -2.622, 10526.406, 381.349, 52777.231 24/02/15,19:44:29,06,07,1, 11.9,1,1, -2.622, 10526.386, 381.345, 52777.265 24/02/15,19:44:29,07,07,1, 11.9,1,1, -2.622, 10526.384, 381.344, 52777.233 24/02/15,19:44:29,08,07,1, 11.9,1,1, -2.622, 10526.355, 381.376, 52777.248 24/02/15,19:44:29,09,07,1, 11.9,1,1, -2.622, 10526.304, 381.358, 52777.241 24/02/15,19:44:29,10,07,1, 11.9,1,1, -2.622, 10526.293, 381.361, 52777.266 24/02/15,19:44:29,11,07,1, 11.9,1,1, -2.622, 10526.261, 381.382, 52777.237 24/02/15,19:44:29,12,07,1, 11.9,1,1, -2.622, 10526.273, 381.385, 52777.268 24/02/15,19:44:29,13,07,1, 11.9,1,1, -2.622, 10526.248, 381.390, 52777.229 24/02/15,19:44:29,14,07,1, 11.9,1,1, -2.622, 10526.251, 381.378, 52777.242 24/02/15,19:44:29,15,07,1, 11.9,1,1, -2.622, 10526.183, 381.363, 52777.235 24/02/15,19:44:29,16,07,1, 11.9,1,1, -2.622, 10526.179, 381.377, 52777.214 24/02/15,19:44:29,17,07,1, 11.9,1,1, -2.622, 10526.156, 381.376, 52777.217 24/02/15,19:44:29,18,07,1, 11.9,1,1, -2.622, 10526.157, 381.354, 52777.216 24/02/15,19:44:29,19,07,1, 11.9,1,1, -2.622, 10526.148, 381.372, 52777.256 24/02/15,19:44:30,00,07,1, 11.9,1,1, -2.620, 10526.142, 381.372, 52777.256 24/02/15,19:44:30,01,07,1, 11.9,1,1, -2.620, 10526.083, 381.387, 52777.233 24/02/15,19:44:30,02,07,1, 11.9,1,1, -2.620, 10526.067, 381.386, 52777.224 24/02/15,19:44:30,03,07,1, 11.9,1,1, -2.620, 10526.039, 381.401, 52777.248 24/02/15,19:44:30,04,07,1, 11.9,1,1, -2.620, 10526.018, 381.413, 52777.231 24/02/15,19:44:30,05,07,1, 11.9,1,1, -2.620, 10526.015, 381.413, 52777.231 24/02/15,19:44:30,06,07,1, 11.9,1,1, -2.620, 10526.014, 381.413, 52777.243 24/02/15,19:44:30,07,07,1, 11.9,1,1, -2.620, 10525.973, 381.442, 52777.254 24/02/15,19:44:30,08,07,1, 11.9,1,1, -2.620, 10525.950, 381.421, 52777.257 24/02/15,19:44:30,09,07,1, 11.9,1,1, -2.620, 10525.947, 381.428, 52777.233 24/02/15,19:44:30,10,07,1, 11.9,1,1, -2.620, 10525.909, 381.430, 52777.225 24/02/15,19:44:30,11,07,1, 11.9,1,1, -2.620, 10525.894, 381.410, 52777.206 24/02/15,19:44:30,12,07,1, 11.9,1,1, -2.620, 10525.856, 381.425, 52777.233 24/02/15,19:44:30,13,07,1, 11.9,1,1, -2.620, 10525.844, 381.421, 52777.192 24/02/15,19:44:30,14,07,1, 11.9,1,1, -2.620, 10525.850, 381.425, 52777.212 24/02/15,19:44:30,15,07,1, 11.9,1,1, -2.620, 10525.826, 381.418, 52777.202 24/02/15,19:44:30,16,07,1, 11.9,1,1, -2.620, 10525.797, 381.400, 52777.179 24/02/15,19:44:30,17,07,1, 11.9,1,1, -2.620, 10525.785, 381.417, 52777.218 24/02/15,19:44:30,18,07,1, 11.9,1,1, -2.620, 10525.782, 381.438, 52777.215 24/02/15,19:44:30,19,07,1, 11.9,1,1, -2.620, 10525.765, 381.450, 52777.195 24/02/15,19:44:31,00,07,1, 11.8,1,1, -2.618, 10525.758, 381.450, 52777.195 24/02/15,19:44:31,01,07,1, 11.8,1,1, -2.618, 10525.749, 381.452, 52777.241 24/02/15,19:44:31,02,07,1, 11.8,1,1, -2.618, 10525.709, 381.465, 52777.186 24/02/15,19:44:31,03,07,1, 11.8,1,1, -2.618, 10525.694, 381.452, 52777.214 24/02/15,19:44:31,04,07,1, 11.8,1,1, -2.618, 10525.659, 381.463, 52777.189 24/02/15,19:44:31,05,07,1, 11.8,1,1, -2.618, 10525.649, 381.458, 52777.195 24/02/15,19:44:31,06,07,1, 11.8,1,1, -2.618, 10525.627, 381.463, 52777.207 24/02/15,19:44:31,07,07,1, 11.8,1,1, -2.618, 10525.617, 381.461, 52777.168 24/02/15,19:44:31,08,07,1, 11.8,1,1, -2.618, 10525.602, 381.476, 52777.173 24/02/15,19:44:31,09,07,1, 11.8,1,1, -2.618, 10525.578, 381.484, 52777.157 24/02/15,19:44:31,10,07,1, 11.8,1,1, -2.618, 10525.567, 381.468, 52777.154 24/02/15,19:44:31,11,07,1, 11.8,1,1, -2.618, 10525.552, 381.478, 52777.183 24/02/15,19:44:31,12,07,1, 11.8,1,1, -2.618, 10525.512, 381.469, 52777.161 24/02/15,19:44:31,13,07,1, 11.8,1,1, -2.618, 10525.507, 381.481, 52777.174 24/02/15,19:44:31,14,07,1, 11.8,1,1, -2.618, 10525.486, 381.473, 52777.154 24/02/15,19:44:31,15,07,1, 11.8,1,1, -2.618, 10525.473, 381.466, 52777.170 24/02/15,19:44:31,16,07,1, 11.8,1,1, -2.618, 10525.466, 381.478, 52777.155 24/02/15,19:44:31,17,07,1, 11.8,1,1, -2.618, 10525.441, 381.471, 52777.140 24/02/15,19:44:31,18,07,1, 11.8,1,1, -2.618, 10525.411, 381.480, 52777.173 24/02/15,19:44:31,19,07,1, 11.8,1,1, -2.618, 10525.408, 381.474, 52777.157 24/02/15,19:44:32,00,07,1, 11.9,1,1, -2.619, 10525.399, 381.474, 52777.157 24/02/15,19:44:32,01,07,1, 11.9,1,1, -2.619, 10525.377, 381.481, 52777.066 24/02/15,19:44:32,02,07,1, 11.9,1,1, -2.619, 10525.351, 381.500, 52777.087 24/02/15,19:44:32,03,07,1, 11.9,1,1, -2.619, 10525.320, 381.496, 52777.077 24/02/15,19:44:32,04,07,1, 11.9,1,1, -2.619, 10525.311, 381.514, 52777.125 24/02/15,19:44:32,05,07,1, 11.9,1,1, -2.619, 10525.295, 381.518, 52777.178 24/02/15,19:44:32,06,07,1, 11.9,1,1, -2.619, 10525.253, 381.514, 52777.150 24/02/15,19:44:32,07,07,1, 11.9,1,1, -2.619, 10525.245, 381.551, 52777.154 24/02/15,19:44:32,08,07,1, 11.9,1,1, -2.619, 10525.232, 381.540, 52777.143 24/02/15,19:44:32,09,07,1, 11.9,1,1, -2.619, 10525.202, 381.553, 52777.142 24/02/15,19:44:32,10,07,1, 11.9,1,1, -2.619, 10525.196, 381.526, 52777.185 24/02/15,19:44:32,11,07,1, 11.9,1,1, -2.619, 10525.194, 381.531, 52777.147 24/02/15,19:44:32,12,07,1, 11.9,1,1, -2.619, 10525.165, 381.518, 52777.155 24/02/15,19:44:32,13,07,1, 11.9,1,1, -2.619, 10525.143, 381.562, 52777.121 24/02/15,19:44:32,14,07,1, 11.9,1,1, -2.619, 10525.126, 381.535, 52777.154 24/02/15,19:44:32,15,07,1, 11.9,1,1, -2.619, 10525.144, 381.544, 52777.131 24/02/15,19:44:32,16,07,1, 11.9,1,1, -2.619, 10525.133, 381.548, 52777.172 24/02/15,19:44:32,17,07,1, 11.9,1,1, -2.619, 10525.085, 381.574, 52777.137 24/02/15,19:44:32,18,07,1, 11.9,1,1, -2.619, 10525.083, 381.567, 52777.137 24/02/15,19:44:32,19,07,1, 11.9,1,1, -2.619, 10525.048, 381.539, 52777.115 24/02/15,19:44:33,00,07,1, 11.9,1,1, -2.615, 10525.041, 381.539, 52777.115 24/02/15,19:44:33,01,07,1, 11.9,1,1, -2.615, 10525.031, 381.593, 52777.154 24/02/15,19:44:33,02,07,1, 11.9,1,1, -2.615, 10525.007, 381.571, 52777.146 24/02/15,19:44:33,03,07,1, 11.9,1,1, -2.615, 10524.985, 381.576, 52777.154 24/02/15,19:44:33,04,07,1, 11.9,1,1, -2.615, 10524.968, 381.584, 52777.156 24/02/15,19:44:33,05,07,1, 11.9,1,1, -2.615, 10524.974, 381.591, 52777.133 24/02/15,19:44:33,06,07,1, 11.9,1,1, -2.615, 10524.948, 381.603, 52777.134 24/02/15,19:44:33,07,07,1, 11.9,1,1, -2.615, 10524.907, 381.614, 52777.129 24/02/15,19:44:33,08,07,1, 11.9,1,1, -2.615, 10524.904, 381.604, 52777.146 24/02/15,19:44:33,09,07,1, 11.9,1,1, -2.615, 10524.892, 381.599, 52777.120 24/02/15,19:44:33,10,07,1, 11.9,1,1, -2.615, 10524.858, 381.600, 52777.093 24/02/15,19:44:33,11,07,1, 11.9,1,1, -2.615, 10524.855, 381.587, 52777.111 24/02/15,19:44:33,12,07,1, 11.9,1,1, -2.615, 10524.839, 381.573, 52777.108 24/02/15,19:44:33,13,07,1, 11.9,1,1, -2.615, 10524.830, 381.581, 52777.140 24/02/15,19:44:33,14,07,1, 11.9,1,1, -2.615, 10524.806, 381.591, 52777.097 24/02/15,19:44:33,15,07,1, 11.9,1,1, -2.615, 10524.776, 381.591, 52777.118 24/02/15,19:44:33,16,07,1, 11.9,1,1, -2.615, 10524.765, 381.599, 52777.156 24/02/15,19:44:33,17,07,1, 11.9,1,1, -2.615, 10524.758, 381.612, 52777.135 24/02/15,19:44:33,18,07,1, 11.9,1,1, -2.615, 10524.751, 381.623, 52777.138 24/02/15,19:44:33,19,07,1, 11.9,1,1, -2.615, 10524.730, 381.618, 52777.106 24/02/15,19:44:34,00,07,1, 11.9,1,1, -2.619, 10524.724, 381.618, 52777.106 24/02/15,19:44:34,01,07,1, 11.9,1,1, -2.619, 10524.696, 381.659, 52777.120 24/02/15,19:44:34,02,07,1, 11.9,1,1, -2.619, 10524.696, 381.649, 52777.152 24/02/15,19:44:34,03,07,1, 11.9,1,1, -2.619, 10524.648, 381.628, 52777.122 24/02/15,19:44:34,04,07,1, 11.9,1,1, -2.619, 10524.633, 381.667, 52777.080 24/02/15,19:44:34,05,07,1, 11.9,1,1, -2.619, 10524.614, 381.646, 52777.095 24/02/15,19:44:34,06,07,1, 11.9,1,1, -2.619, 10524.586, 381.649, 52777.098 24/02/15,19:44:34,07,07,1, 11.9,1,1, -2.619, 10524.597, 381.688, 52777.109 24/02/15,19:44:34,08,07,1, 11.9,1,1, -2.619, 10524.562, 381.645, 52777.103 24/02/15,19:44:34,09,07,1, 11.9,1,1, -2.619, 10524.524, 381.651, 52777.089 24/02/15,19:44:34,10,07,1, 11.9,1,1, -2.619, 10524.532, 381.663, 52777.099 24/02/15,19:44:34,11,07,1, 11.9,1,1, -2.619, 10524.517, 381.674, 52777.096 24/02/15,19:44:34,12,07,1, 11.9,1,1, -2.619, 10524.488, 381.702, 52777.100 24/02/15,19:44:34,13,07,1, 11.9,1,1, -2.619, 10524.468, 381.679, 52777.106 24/02/15,19:44:34,14,07,1, 11.9,1,1, -2.619, 10524.454, 381.681, 52777.087 24/02/15,19:44:34,15,07,1, 11.9,1,1, -2.619, 10524.451, 381.710, 52777.106 24/02/15,19:44:34,16,07,1, 11.9,1,1, -2.619, 10524.421, 381.709, 52777.075 24/02/15,19:44:34,17,07,1, 11.9,1,1, -2.619, 10524.392, 381.728, 52777.114 24/02/15,19:44:34,18,07,1, 11.9,1,1, -2.619, 10524.397, 381.732, 52777.129 24/02/15,19:44:34,19,07,1, 11.9,1,1, -2.619, 10524.402, 381.711, 52776.950 24/02/15,19:44:35,00,07,1, 11.9,1,1, -2.613, 10524.398, 381.711, 52776.950 24/02/15,19:44:35,01,07,1, 11.9,1,1, -2.613, 10524.323, 381.734, 52777.106 24/02/15,19:44:35,02,07,1, 11.9,1,1, -2.613, 10524.322, 381.760, 52777.118 24/02/15,19:44:35,03,07,1, 11.9,1,1, -2.613, 10524.278, 381.764, 52777.078 24/02/15,19:44:35,04,07,1, 11.9,1,1, -2.613, 10524.282, 381.778, 52777.139 24/02/15,19:44:35,05,07,1, 11.9,1,1, -2.613, 10524.247, 381.764, 52777.115 24/02/15,19:44:35,06,07,1, 11.9,1,1, -2.613, 10524.215, 381.772, 52777.123 24/02/15,19:44:35,07,07,1, 11.9,1,1, -2.613, 10524.222, 381.751, 52777.093 24/02/15,19:44:35,08,07,1, 11.9,1,1, -2.613, 10524.198, 381.770, 52777.112 24/02/15,19:44:35,09,07,1, 11.9,1,1, -2.613, 10524.175, 381.779, 52777.094 24/02/15,19:44:35,10,07,1, 11.9,1,1, -2.613, 10524.169, 381.792, 52777.087 24/02/15,19:44:35,11,07,1, 11.9,1,1, -2.613, 10524.173, 381.781, 52777.078 24/02/15,19:44:35,12,07,1, 11.9,1,1, -2.613, 10524.142, 381.777, 52777.081 24/02/15,19:44:35,13,07,1, 11.9,1,1, -2.613, 10524.115, 381.777, 52777.097 24/02/15,19:44:35,14,07,1, 11.9,1,1, -2.613, 10524.089, 381.794, 52777.092 24/02/15,19:44:35,15,07,1, 11.9,1,1, -2.613, 10524.052, 381.783, 52777.075 24/02/15,19:44:35,16,07,1, 11.9,1,1, -2.613, 10524.046, 381.772, 52777.109 24/02/15,19:44:35,17,07,1, 11.9,1,1, -2.613, 10524.021, 381.796, 52777.086 24/02/15,19:44:35,18,07,1, 11.9,1,1, -2.613, 10524.030, 381.836, 52777.072 24/02/15,19:44:35,19,07,1, 11.9,1,1, -2.613, 10524.003, 381.822, 52777.082 24/02/15,19:44:36,00,07,1, 12.0,1,1, -2.620, 10523.998, 381.822, 52777.082 24/02/15,19:44:36,01,07,1, 12.0,1,1, -2.620, 10523.951, 381.833, 52777.077 24/02/15,19:44:36,02,07,1, 12.0,1,1, -2.620, 10523.908, 381.842, 52777.057 24/02/15,19:44:36,03,07,1, 12.0,1,1, -2.620, 10523.895, 381.823, 52777.069 24/02/15,19:44:36,04,07,1, 12.0,1,1, -2.620, 10523.891, 381.828, 52777.076 24/02/15,19:44:36,05,07,1, 12.0,1,1, -2.620, 10523.864, 381.835, 52777.077 24/02/15,19:44:36,06,07,1, 12.0,1,1, -2.620, 10523.839, 381.843, 52777.077 24/02/15,19:44:36,07,07,1, 12.0,1,1, -2.620, 10523.814, 381.868, 52777.084 24/02/15,19:44:36,08,07,1, 12.0,1,1, -2.620, 10523.788, 381.864, 52777.054 24/02/15,19:44:36,09,07,1, 12.0,1,1, -2.620, 10523.788, 381.863, 52777.041 24/02/15,19:44:36,10,07,1, 12.0,1,1, -2.620, 10523.764, 381.869, 52777.057 24/02/15,19:44:36,11,07,1, 12.0,1,1, -2.620, 10523.754, 381.867, 52777.055 24/02/15,19:44:36,12,07,1, 12.0,1,1, -2.620, 10523.723, 381.880, 52777.063 24/02/15,19:44:36,13,07,1, 12.0,1,1, -2.620, 10523.719, 381.900, 52777.053 24/02/15,19:44:36,14,07,1, 12.0,1,1, -2.620, 10523.684, 381.895, 52777.079 24/02/15,19:44:36,15,07,1, 12.0,1,1, -2.620, 10523.654, 381.919, 52777.087 24/02/15,19:44:36,16,07,1, 12.0,1,1, -2.620, 10523.642, 381.936, 52777.052 24/02/15,19:44:36,17,07,1, 12.0,1,1, -2.620, 10523.609, 381.908, 52777.077 24/02/15,19:44:36,18,07,1, 12.0,1,1, -2.620, 10523.592, 381.926, 52777.065 24/02/15,19:44:36,19,07,1, 12.0,1,1, -2.620, 10523.556, 381.937, 52777.079 24/02/15,19:44:37,00,07,1, 11.9,1,1, -2.615, 10523.555, 381.937, 52777.079 24/02/15,19:44:37,01,07,1, 11.9,1,1, -2.615, 10523.530, 381.961, 52777.076 24/02/15,19:44:37,02,07,1, 11.9,1,1, -2.615, 10523.502, 381.958, 52777.027 24/02/15,19:44:37,03,07,1, 11.9,1,1, -2.615, 10523.501, 381.997, 52777.029 24/02/15,19:44:37,04,07,1, 11.9,1,1, -2.615, 10523.482, 381.990, 52777.051 24/02/15,19:44:37,05,07,1, 11.9,1,1, -2.615, 10523.464, 381.972, 52777.078 24/02/15,19:44:37,06,07,1, 11.9,1,1, -2.615, 10523.448, 381.969, 52777.072 24/02/15,19:44:37,07,07,1, 11.9,1,1, -2.615, 10523.433, 381.984, 52777.062 24/02/15,19:44:37,08,07,1, 11.9,1,1, -2.615, 10523.391, 382.011, 52777.077 24/02/15,19:44:37,09,07,1, 11.9,1,1, -2.615, 10523.362, 382.011, 52777.083 24/02/15,19:44:37,10,07,1, 11.9,1,1, -2.615, 10523.371, 382.005, 52777.062 24/02/15,19:44:37,11,07,1, 11.9,1,1, -2.615, 10523.340, 382.007, 52777.014 24/02/15,19:44:37,12,07,1, 11.9,1,1, -2.615, 10523.318, 382.032, 52777.035 24/02/15,19:44:37,13,07,1, 11.9,1,1, -2.615, 10523.301, 382.032, 52777.103 24/02/15,19:44:37,14,07,1, 11.9,1,1, -2.615, 10523.276, 382.042, 52777.049 24/02/15,19:44:37,15,07,1, 11.9,1,1, -2.615, 10523.244, 382.042, 52777.087 24/02/15,19:44:37,16,07,1, 11.9,1,1, -2.615, 10523.238, 382.078, 52777.047 24/02/15,19:44:37,17,07,1, 11.9,1,1, -2.615, 10523.195, 382.066, 52777.056 24/02/15,19:44:37,18,07,1, 11.9,1,1, -2.615, 10523.169, 382.066, 52777.071 24/02/15,19:44:37,19,07,1, 11.9,1,1, -2.615, 10523.156, 382.107, 52777.053 24/02/15,19:44:38,00,07,1, 11.9,1,1, -2.618, 10523.155, 382.107, 52777.053 24/02/15,19:44:38,01,07,1, 11.9,1,1, -2.618, 10523.110, 382.089, 52777.061 24/02/15,19:44:38,02,07,1, 11.9,1,1, -2.618, 10523.091, 382.095, 52777.061 24/02/15,19:44:38,03,07,1, 11.9,1,1, -2.618, 10523.078, 382.109, 52777.056 24/02/15,19:44:38,04,07,1, 11.9,1,1, -2.618, 10523.063, 382.091, 52777.057 24/02/15,19:44:38,05,07,1, 11.9,1,1, -2.618, 10523.041, 382.125, 52777.053 24/02/15,19:44:38,06,07,1, 11.9,1,1, -2.618, 10523.006, 382.140, 52777.080 24/02/15,19:44:38,07,07,1, 11.9,1,1, -2.618, 10523.005, 382.107, 52777.046 24/02/15,19:44:38,08,07,1, 11.9,1,1, -2.618, 10522.961, 382.135, 52777.069 24/02/15,19:44:38,09,07,1, 11.9,1,1, -2.618, 10522.960, 382.137, 52777.032 24/02/15,19:44:38,10,07,1, 11.9,1,1, -2.618, 10522.949, 382.137, 52777.042 24/02/15,19:44:38,11,07,1, 11.9,1,1, -2.618, 10522.926, 382.140, 52777.068 24/02/15,19:44:38,12,07,1, 11.9,1,1, -2.618, 10522.886, 382.167, 52777.057 24/02/15,19:44:38,13,07,1, 11.9,1,1, -2.618, 10522.855, 382.211, 52777.063 24/02/15,19:44:38,14,07,1, 11.9,1,1, -2.618, 10522.867, 382.201, 52777.060 24/02/15,19:44:38,15,07,1, 11.9,1,1, -2.618, 10522.822, 382.224, 52777.088 24/02/15,19:44:38,16,07,1, 11.9,1,1, -2.618, 10522.804, 382.230, 52777.075 24/02/15,19:44:38,17,07,1, 11.9,1,1, -2.618, 10522.801, 382.224, 52777.043 24/02/15,19:44:38,18,07,1, 11.9,1,1, -2.618, 10522.763, 382.252, 52777.061 24/02/15,19:44:38,19,07,1, 11.9,1,1, -2.618, 10522.724, 382.236, 52777.041 24/02/15,19:44:39,00,08,1, 11.9,1,1, -2.621, 10522.721, 382.236, 52777.041 24/02/15,19:44:39,01,08,1, 11.9,1,1, -2.621, 10522.700, 382.250, 52777.022 24/02/15,19:44:39,02,08,1, 11.9,1,1, -2.621, 10522.664, 382.265, 52777.051 24/02/15,19:44:39,03,08,1, 11.9,1,1, -2.621, 10522.662, 382.255, 52777.025 24/02/15,19:44:39,04,08,1, 11.9,1,1, -2.621, 10522.671, 382.259, 52777.045 24/02/15,19:44:39,05,08,1, 11.9,1,1, -2.621, 10522.612, 382.244, 52777.037 24/02/15,19:44:39,06,08,1, 11.9,1,1, -2.621, 10522.569, 382.246, 52777.063 24/02/15,19:44:39,07,08,1, 11.9,1,1, -2.621, 10522.575, 382.285, 52777.063 24/02/15,19:44:39,08,08,1, 11.9,1,1, -2.621, 10522.556, 382.303, 52777.059 24/02/15,19:44:39,09,08,1, 11.9,1,1, -2.621, 10522.534, 382.286, 52777.034 24/02/15,19:44:39,10,08,1, 11.9,1,1, -2.621, 10522.513, 382.311, 52777.094 24/02/15,19:44:39,11,08,1, 11.9,1,1, -2.621, 10522.494, 382.314, 52777.044 24/02/15,19:44:39,12,08,1, 11.9,1,1, -2.621, 10522.461, 382.326, 52777.059 24/02/15,19:44:39,13,08,1, 11.9,1,1, -2.621, 10522.432, 382.342, 52777.079 24/02/15,19:44:39,14,08,1, 11.9,1,1, -2.621, 10522.432, 382.370, 52777.078 24/02/15,19:44:39,15,08,1, 11.9,1,1, -2.621, 10522.381, 382.361, 52777.041 24/02/15,19:44:39,16,08,1, 11.9,1,1, -2.621, 10522.391, 382.370, 52777.044 24/02/15,19:44:39,17,08,1, 11.9,1,1, -2.621, 10522.354, 382.355, 52777.055 24/02/15,19:44:39,18,08,1, 11.9,1,1, -2.621, 10522.339, 382.399, 52777.040 24/02/15,19:44:39,19,08,1, 11.9,1,1, -2.621, 10522.306, 382.396, 52777.067 24/02/15,19:44:40,00,07,1, 11.9,1,1, -2.620, 10522.304, 382.396, 52777.067 24/02/15,19:44:40,01,07,1, 11.9,1,1, -2.620, 10522.263, 382.404, 52777.046 24/02/15,19:44:40,02,07,1, 11.9,1,1, -2.620, 10522.252, 382.437, 52777.028 24/02/15,19:44:40,03,07,1, 11.9,1,1, -2.620, 10522.216, 382.424, 52777.017 24/02/15,19:44:40,04,07,1, 11.9,1,1, -2.620, 10522.191, 382.438, 52777.033 24/02/15,19:44:40,05,07,1, 11.9,1,1, -2.620, 10522.200, 382.436, 52777.054 24/02/15,19:44:40,06,07,1, 11.9,1,1, -2.620, 10522.160, 382.443, 52777.061 24/02/15,19:44:40,07,07,1, 11.9,1,1, -2.620, 10522.135, 382.451, 52777.037 24/02/15,19:44:40,08,07,1, 11.9,1,1, -2.620, 10522.138, 382.457, 52777.032 24/02/15,19:44:40,09,07,1, 11.9,1,1, -2.620, 10522.090, 382.491, 52777.046 24/02/15,19:44:40,10,07,1, 11.9,1,1, -2.620, 10522.102, 382.480, 52777.030 24/02/15,19:44:40,11,07,1, 11.9,1,1, -2.620, 10522.078, 382.508, 52777.070 24/02/15,19:44:40,12,07,1, 11.9,1,1, -2.620, 10522.037, 382.521, 52777.064 24/02/15,19:44:40,13,07,1, 11.9,1,1, -2.620, 10522.033, 382.538, 52777.069 24/02/15,19:44:40,14,07,1, 11.9,1,1, -2.620, 10521.984, 382.573, 52777.232 24/02/15,19:44:40,15,07,1, 11.9,1,1, -2.620, 10522.012, 382.566, 52777.104 24/02/15,19:44:40,16,07,1, 11.9,1,1, -2.620, 10521.962, 382.568, 52777.025 24/02/15,19:44:40,17,07,1, 11.9,1,1, -2.620, 10521.941, 382.581, 52777.076 24/02/15,19:44:40,18,07,1, 11.9,1,1, -2.620, 10521.920, 382.584, 52777.034 24/02/15,19:44:40,19,07,1, 11.9,1,1, -2.620, 10521.889, 382.607, 52777.038 24/02/15,19:44:41,00,08,1, 11.9,1,1, -2.622, 10521.886, 382.607, 52777.038 24/02/15,19:44:41,01,08,1, 11.9,1,1, -2.622, 10521.844, 382.598, 52777.037 24/02/15,19:44:41,02,08,1, 11.9,1,1, -2.622, 10521.832, 382.598, 52777.028 24/02/15,19:44:41,03,08,1, 11.9,1,1, -2.622, 10521.810, 382.626, 52777.044 24/02/15,19:44:41,04,08,1, 11.9,1,1, -2.622, 10521.790, 382.640, 52777.075 24/02/15,19:44:41,05,08,1, 11.9,1,1, -2.622, 10521.763, 382.641, 52777.049 24/02/15,19:44:41,06,08,1, 11.9,1,1, -2.622, 10521.745, 382.640, 52777.054 24/02/15,19:44:41,07,08,1, 11.9,1,1, -2.622, 10521.742, 382.656, 52777.102 24/02/15,19:44:41,08,08,1, 11.9,1,1, -2.622, 10521.712, 382.663, 52777.072 24/02/15,19:44:41,09,08,1, 11.9,1,1, -2.622, 10521.680, 382.663, 52777.076 24/02/15,19:44:41,10,08,1, 11.9,1,1, -2.622, 10521.666, 382.685, 52777.106 24/02/15,19:44:41,11,08,1, 11.9,1,1, -2.622, 10521.625, 382.693, 52777.107 24/02/15,19:44:41,12,08,1, 11.9,1,1, -2.622, 10521.600, 382.715, 52776.990 24/02/15,19:44:41,13,08,1, 11.9,1,1, -2.622, 10521.599, 382.720, 52777.054 24/02/15,19:44:41,14,08,1, 11.9,1,1, -2.622, 10521.571, 382.744, 52777.059 24/02/15,19:44:41,15,08,1, 11.9,1,1, -2.622, 10521.517, 382.736, 52777.061 24/02/15,19:44:41,16,08,1, 11.9,1,1, -2.622, 10521.533, 382.755, 52777.066 24/02/15,19:44:41,17,08,1, 11.9,1,1, -2.622, 10521.506, 382.764, 52777.086 24/02/15,19:44:41,18,08,1, 11.9,1,1, -2.622, 10521.499, 382.776, 52777.070 24/02/15,19:44:41,19,08,1, 11.9,1,1, -2.622, 10521.465, 382.782, 52777.048 24/02/15,19:44:42,00,08,1, 11.9,1,1, -2.620, 10521.461, 382.782, 52777.048 24/02/15,19:44:42,01,08,1, 11.9,1,1, -2.620, 10521.392, 382.805, 52777.041 24/02/15,19:44:42,02,08,1, 11.9,1,1, -2.620, 10521.408, 382.821, 52777.086 24/02/15,19:44:42,03,08,1, 11.9,1,1, -2.620, 10521.383, 382.807, 52777.046 24/02/15,19:44:42,04,08,1, 11.9,1,1, -2.620, 10521.369, 382.787, 52777.058 24/02/15,19:44:42,05,08,1, 11.9,1,1, -2.620, 10521.357, 382.821, 52777.077 24/02/15,19:44:42,06,08,1, 11.9,1,1, -2.620, 10521.315, 382.832, 52777.091 24/02/15,19:44:42,07,08,1, 11.9,1,1, -2.620, 10521.287, 382.846, 52777.090 24/02/15,19:44:42,08,08,1, 11.9,1,1, -2.620, 10521.279, 382.859, 52777.101 24/02/15,19:44:42,09,08,1, 11.9,1,1, -2.620, 10521.278, 382.875, 52777.086 24/02/15,19:44:42,10,08,1, 11.9,1,1, -2.620, 10521.268, 382.859, 52777.083 24/02/15,19:44:42,11,08,1, 11.9,1,1, -2.620, 10521.236, 382.897, 52777.116 24/02/15,19:44:42,12,08,1, 11.9,1,1, -2.620, 10521.221, 382.922, 52777.109 24/02/15,19:44:42,13,08,1, 11.9,1,1, -2.620, 10521.171, 382.914, 52777.097 24/02/15,19:44:42,14,08,1, 11.9,1,1, -2.620, 10521.145, 382.922, 52777.081 24/02/15,19:44:42,15,08,1, 11.9,1,1, -2.620, 10521.154, 382.954, 52777.084 24/02/15,19:44:42,16,08,1, 11.9,1,1, -2.620, 10521.137, 382.939, 52777.107 24/02/15,19:44:42,17,08,1, 11.9,1,1, -2.620, 10521.100, 382.955, 52777.099 24/02/15,19:44:42,18,08,1, 11.9,1,1, -2.620, 10521.065, 382.967, 52777.058 24/02/15,19:44:42,19,08,1, 11.9,1,1, -2.620, 10521.042, 382.959, 52777.061 24/02/15,19:44:43,00,07,1, 11.9,1,1, -2.619, 10521.035, 382.959, 52777.061 24/02/15,19:44:43,01,07,1, 11.9,1,1, -2.619, 10521.019, 382.977, 52777.077 24/02/15,19:44:43,02,07,1, 11.9,1,1, -2.619, 10521.028, 382.982, 52777.091 24/02/15,19:44:43,03,07,1, 11.9,1,1, -2.619, 10521.006, 383.005, 52777.094 24/02/15,19:44:43,04,07,1, 11.9,1,1, -2.619, 10520.949, 383.012, 52777.101 24/02/15,19:44:43,05,07,1, 11.9,1,1, -2.619, 10520.939, 383.026, 52777.083 24/02/15,19:44:43,06,07,1, 11.9,1,1, -2.619, 10520.913, 383.017, 52777.082 24/02/15,19:44:43,07,07,1, 11.9,1,1, -2.619, 10520.918, 383.041, 52777.107 24/02/15,19:44:43,08,07,1, 11.9,1,1, -2.619, 10520.889, 383.066, 52777.067 24/02/15,19:44:43,09,07,1, 11.9,1,1, -2.619, 10520.873, 383.054, 52777.130 24/02/15,19:44:43,10,07,1, 11.9,1,1, -2.619, 10520.844, 383.109, 52777.099 24/02/15,19:44:43,11,07,1, 11.9,1,1, -2.619, 10520.838, 383.095, 52777.090 24/02/15,19:44:43,12,07,1, 11.9,1,1, -2.619, 10520.828, 383.113, 52777.120 24/02/15,19:44:43,13,07,1, 11.9,1,1, -2.619, 10520.790, 383.106, 52777.079 24/02/15,19:44:43,14,07,1, 11.9,1,1, -2.619, 10520.758, 383.122, 52777.068 24/02/15,19:44:43,15,07,1, 11.9,1,1, -2.619, 10520.747, 383.139, 52777.074 24/02/15,19:44:43,16,07,1, 11.9,1,1, -2.619, 10520.725, 383.154, 52777.059 24/02/15,19:44:43,17,07,1, 11.9,1,1, -2.619, 10520.716, 383.176, 52777.110 24/02/15,19:44:43,18,07,1, 11.9,1,1, -2.619, 10520.685, 383.156, 52777.054 24/02/15,19:44:43,19,07,1, 11.9,1,1, -2.619, 10520.661, 383.163, 52777.100 24/02/15,19:44:44,00,08,1, 11.8,1,1, -2.620, 10520.660, 383.163, 52777.100 24/02/15,19:44:44,01,08,1, 11.8,1,1, -2.620, 10520.650, 383.175, 52777.082 24/02/15,19:44:44,02,08,1, 11.8,1,1, -2.620, 10520.638, 383.200, 52777.099 24/02/15,19:44:44,03,08,1, 11.8,1,1, -2.620, 10520.644, 383.209, 52777.085 24/02/15,19:44:44,04,08,1, 11.8,1,1, -2.620, 10520.579, 383.209, 52777.083 24/02/15,19:44:44,05,08,1, 11.8,1,1, -2.620, 10520.600, 383.219, 52777.107 24/02/15,19:44:44,06,08,1, 11.8,1,1, -2.620, 10520.543, 383.248, 52777.090 24/02/15,19:44:44,07,08,1, 11.8,1,1, -2.620, 10520.531, 383.267, 52777.128 24/02/15,19:44:44,08,08,1, 11.8,1,1, -2.620, 10520.529, 383.263, 52777.128 24/02/15,19:44:44,09,08,1, 11.8,1,1, -2.620, 10520.507, 383.305, 52777.122 24/02/15,19:44:44,10,08,1, 11.8,1,1, -2.620, 10520.471, 383.313, 52777.090 24/02/15,19:44:44,11,08,1, 11.8,1,1, -2.620, 10520.451, 383.303, 52777.085 24/02/15,19:44:44,12,08,1, 11.8,1,1, -2.620, 10520.442, 383.311, 52777.097 24/02/15,19:44:44,13,08,1, 11.8,1,1, -2.620, 10520.428, 383.325, 52777.094 24/02/15,19:44:44,14,08,1, 11.8,1,1, -2.620, 10520.424, 383.342, 52777.141 24/02/15,19:44:44,15,08,1, 11.8,1,1, -2.620, 10520.401, 383.337, 52777.122 24/02/15,19:44:44,16,08,1, 11.8,1,1, -2.620, 10520.382, 383.333, 52777.115 24/02/15,19:44:44,17,08,1, 11.8,1,1, -2.620, 10520.360, 383.352, 52777.110 24/02/15,19:44:44,18,08,1, 11.8,1,1, -2.620, 10520.341, 383.359, 52777.112 24/02/15,19:44:44,19,08,1, 11.8,1,1, -2.620, 10520.323, 383.372, 52777.093 24/02/15,19:44:45,00,08,1, 11.9,1,1, -2.618, 10520.318, 383.372, 52777.093 24/02/15,19:44:45,01,08,1, 11.9,1,1, -2.618, 10520.310, 383.393, 52777.119 24/02/15,19:44:45,02,08,1, 11.9,1,1, -2.618, 10520.280, 383.391, 52777.103 24/02/15,19:44:45,03,08,1, 11.9,1,1, -2.618, 10520.265, 383.413, 52777.125 24/02/15,19:44:45,04,08,1, 11.9,1,1, -2.618, 10520.268, 383.427, 52777.112 24/02/15,19:44:45,05,08,1, 11.9,1,1, -2.618, 10520.227, 383.428, 52777.113 24/02/15,19:44:45,06,08,1, 11.9,1,1, -2.618, 10520.241, 383.456, 52777.117 24/02/15,19:44:45,07,08,1, 11.9,1,1, -2.618, 10520.206, 383.456, 52777.133 24/02/15,19:44:45,08,08,1, 11.9,1,1, -2.618, 10520.163, 383.498, 52777.104 24/02/15,19:44:45,09,08,1, 11.9,1,1, -2.618, 10520.170, 383.516, 52777.092 24/02/15,19:44:45,10,08,1, 11.9,1,1, -2.618, 10520.151, 383.502, 52777.095 24/02/15,19:44:45,11,08,1, 11.9,1,1, -2.618, 10520.125, 383.511, 52777.075 24/02/15,19:44:45,12,08,1, 11.9,1,1, -2.618, 10520.128, 383.525, 52777.114 24/02/15,19:44:45,13,08,1, 11.9,1,1, -2.618, 10520.140, 383.524, 52777.133 24/02/15,19:44:45,14,08,1, 11.9,1,1, -2.618, 10520.115, 383.539, 52777.094 24/02/15,19:44:45,15,08,1, 11.9,1,1, -2.618, 10520.070, 383.540, 52777.068 24/02/15,19:44:45,16,08,1, 11.9,1,1, -2.618, 10520.065, 383.537, 52777.084 24/02/15,19:44:45,17,08,1, 11.9,1,1, -2.618, 10520.065, 383.566, 52777.074 24/02/15,19:44:45,18,08,1, 11.9,1,1, -2.618, 10520.024, 383.550, 52777.091 24/02/15,19:44:45,19,08,1, 11.9,1,1, -2.618, 10520.009, 383.575, 52777.094 24/02/15,19:44:46,00,08,1, 11.9,1,1, -2.619, 10520.009, 383.575, 52777.094 24/02/15,19:44:46,01,08,1, 11.9,1,1, -2.619, 10520.000, 383.623, 52777.082 24/02/15,19:44:46,02,08,1, 11.9,1,1, -2.619, 10519.993, 383.623, 52777.109 24/02/15,19:44:46,03,08,1, 11.9,1,1, -2.619, 10519.985, 383.626, 52777.073 24/02/15,19:44:46,04,08,1, 11.9,1,1, -2.619, 10519.969, 383.641, 52777.111 24/02/15,19:44:46,05,08,1, 11.9,1,1, -2.619, 10519.953, 383.657, 52777.089 24/02/15,19:44:46,06,08,1, 11.9,1,1, -2.619, 10519.929, 383.652, 52777.077 24/02/15,19:44:46,07,08,1, 11.9,1,1, -2.619, 10519.912, 383.656, 52777.081 24/02/15,19:44:46,08,08,1, 11.9,1,1, -2.619, 10519.904, 383.689, 52777.113 24/02/15,19:44:46,09,08,1, 11.9,1,1, -2.619, 10519.894, 383.670, 52777.106 24/02/15,19:44:46,10,08,1, 11.9,1,1, -2.619, 10519.860, 383.686, 52777.125 24/02/15,19:44:46,11,08,1, 11.9,1,1, -2.619, 10519.882, 383.686, 52777.099 24/02/15,19:44:46,12,08,1, 11.9,1,1, -2.619, 10519.855, 383.662, 52777.078 24/02/15,19:44:46,13,08,1, 11.9,1,1, -2.619, 10519.805, 383.721, 52777.097 24/02/15,19:44:46,14,08,1, 11.9,1,1, -2.619, 10519.835, 383.723, 52777.119 24/02/15,19:44:46,15,08,1, 11.9,1,1, -2.619, 10519.787, 383.736, 52777.113 24/02/15,19:44:46,16,08,1, 11.9,1,1, -2.619, 10519.804, 383.736, 52777.116 24/02/15,19:44:46,17,08,1, 11.9,1,1, -2.619, 10519.781, 383.734, 52777.093 24/02/15,19:44:46,18,08,1, 11.9,1,1, -2.619, 10519.765, 383.762, 52777.078 24/02/15,19:44:46,19,08,1, 11.9,1,1, -2.619, 10519.752, 383.774, 52777.103 24/02/15,19:44:47,00,07,1, 11.9,1,1, -2.616, 10519.750, 383.774, 52777.103 24/02/15,19:44:47,01,07,1, 11.9,1,1, -2.616, 10519.738, 383.824, 52777.090 24/02/15,19:44:47,02,07,1, 11.9,1,1, -2.616, 10519.728, 383.848, 52777.147 24/02/15,19:44:47,03,07,1, 11.9,1,1, -2.616, 10519.714, 383.827, 52777.118 24/02/15,19:44:47,04,07,1, 11.9,1,1, -2.616, 10519.673, 383.838, 52777.054 24/02/15,19:44:47,05,07,1, 11.9,1,1, -2.616, 10519.650, 383.854, 52777.132 24/02/15,19:44:47,06,07,1, 11.9,1,1, -2.616, 10519.642, 383.853, 52777.071 24/02/15,19:44:47,07,07,1, 11.9,1,1, -2.616, 10519.645, 383.856, 52777.135 24/02/15,19:44:47,08,07,1, 11.9,1,1, -2.616, 10519.639, 383.859, 52777.158 24/02/15,19:44:47,09,07,1, 11.9,1,1, -2.616, 10519.625, 383.883, 52777.113 24/02/15,19:44:47,10,07,1, 11.9,1,1, -2.616, 10519.629, 383.889, 52777.087 24/02/15,19:44:47,11,07,1, 11.9,1,1, -2.616, 10519.641, 383.864, 52777.128 24/02/15,19:44:47,12,07,1, 11.9,1,1, -2.616, 10519.601, 383.900, 52777.091 24/02/15,19:44:47,13,07,1, 11.9,1,1, -2.616, 10519.616, 383.907, 52777.100 24/02/15,19:44:47,14,07,1, 11.9,1,1, -2.616, 10519.612, 383.916, 52777.065 24/02/15,19:44:47,15,07,1, 11.9,1,1, -2.616, 10519.580, 383.916, 52777.127 24/02/15,19:44:47,16,07,1, 11.9,1,1, -2.616, 10519.587, 383.927, 52777.112 24/02/15,19:44:47,17,07,1, 11.9,1,1, -2.616, 10519.566, 383.953, 52777.107 24/02/15,19:44:47,18,07,1, 11.9,1,1, -2.616, 10519.559, 383.955, 52777.113 24/02/15,19:44:47,19,07,1, 11.9,1,1, -2.616, 10519.552, 383.956, 52777.096 24/02/15,19:44:48,00,08,1, 11.9,1,1, -2.620, 10519.550, 383.956, 52777.096 24/02/15,19:44:48,01,08,1, 11.9,1,1, -2.620, 10519.525, 383.999, 52777.118 24/02/15,19:44:48,02,08,1, 11.9,1,1, -2.620, 10519.514, 383.987, 52777.109 24/02/15,19:44:48,03,08,1, 11.9,1,1, -2.620, 10519.504, 384.017, 52777.102 24/02/15,19:44:48,04,08,1, 11.9,1,1, -2.620, 10519.480, 384.032, 52777.080 24/02/15,19:44:48,05,08,1, 11.9,1,1, -2.620, 10519.479, 384.016, 52777.108 24/02/15,19:44:48,06,08,1, 11.9,1,1, -2.620, 10519.476, 384.029, 52777.095 24/02/15,19:44:48,07,08,1, 11.9,1,1, -2.620, 10519.441, 384.069, 52777.124 24/02/15,19:44:48,08,08,1, 11.9,1,1, -2.620, 10519.452, 384.051, 52777.089 24/02/15,19:44:48,09,08,1, 11.9,1,1, -2.620, 10519.430, 384.091, 52777.106 24/02/15,19:44:48,10,08,1, 11.9,1,1, -2.620, 10519.426, 384.073, 52777.095 24/02/15,19:44:48,11,08,1, 11.9,1,1, -2.620, 10519.423, 384.102, 52777.089 24/02/15,19:44:48,12,08,1, 11.9,1,1, -2.620, 10519.407, 384.112, 52777.108 24/02/15,19:44:48,13,08,1, 11.9,1,1, -2.620, 10519.406, 384.088, 52777.115 24/02/15,19:44:48,14,08,1, 11.9,1,1, -2.620, 10519.399, 384.121, 52777.081 24/02/15,19:44:48,15,08,1, 11.9,1,1, -2.620, 10519.381, 384.122, 52777.068 24/02/15,19:44:48,16,08,1, 11.9,1,1, -2.620, 10519.375, 384.154, 52777.076 24/02/15,19:44:48,17,08,1, 11.9,1,1, -2.620, 10519.380, 384.154, 52777.116 24/02/15,19:44:48,18,08,1, 11.9,1,1, -2.620, 10519.368, 384.168, 52777.140 24/02/15,19:44:48,19,08,1, 11.9,1,1, -2.620, 10519.355, 384.169, 52777.134 24/02/15,19:44:49,00,08,1, 11.9,1,1, -2.621, 10519.350, 384.169, 52777.134 24/02/15,19:44:49,01,08,1, 11.9,1,1, -2.621, 10519.324, 384.192, 52777.153 24/02/15,19:44:49,02,08,1, 11.9,1,1, -2.621, 10519.350, 384.197, 52777.133 24/02/15,19:44:49,03,08,1, 11.9,1,1, -2.621, 10519.303, 384.224, 52777.144 24/02/15,19:44:49,04,08,1, 11.9,1,1, -2.621, 10519.313, 384.246, 52777.138 24/02/15,19:44:49,05,08,1, 11.9,1,1, -2.621, 10519.298, 384.233, 52777.119 24/02/15,19:44:49,06,08,1, 11.9,1,1, -2.621, 10519.288, 384.254, 52777.105 24/02/15,19:44:49,07,08,1, 11.9,1,1, -2.621, 10519.275, 384.231, 52777.141 24/02/15,19:44:49,08,08,1, 11.9,1,1, -2.621, 10519.261, 384.267, 52777.110 24/02/15,19:44:49,09,08,1, 11.9,1,1, -2.621, 10519.220, 384.270, 52777.098 24/02/15,19:44:49,10,08,1, 11.9,1,1, -2.621, 10519.242, 384.271, 52777.119 24/02/15,19:44:49,11,08,1, 11.9,1,1, -2.621, 10519.238, 384.274, 52777.124 24/02/15,19:44:49,12,08,1, 11.9,1,1, -2.621, 10519.200, 384.297, 52777.106 24/02/15,19:44:49,13,08,1, 11.9,1,1, -2.621, 10519.209, 384.322, 52777.133 24/02/15,19:44:49,14,08,1, 11.9,1,1, -2.621, 10519.207, 384.318, 52777.124 24/02/15,19:44:49,15,08,1, 11.9,1,1, -2.621, 10519.190, 384.341, 52777.129 24/02/15,19:44:49,16,08,1, 11.9,1,1, -2.621, 10519.185, 384.340, 52777.071 24/02/15,19:44:49,17,08,1, 11.9,1,1, -2.621, 10519.211, 384.364, 52777.082 24/02/15,19:44:49,18,08,1, 11.9,1,1, -2.621, 10519.141, 384.380, 52777.063 24/02/15,19:44:49,19,08,1, 11.9,1,1, -2.621, 10519.151, 384.408, 52777.064 24/02/15,19:44:50,00,08,1, 11.9,1,1, -2.621, 10519.149, 384.408, 52777.064 24/02/15,19:44:50,01,08,1, 11.9,1,1, -2.621, 10519.132, 384.395, 52777.106 24/02/15,19:44:50,02,08,1, 11.9,1,1, -2.621, 10519.120, 384.420, 52777.120 24/02/15,19:44:50,03,08,1, 11.9,1,1, -2.621, 10519.107, 384.417, 52777.094 24/02/15,19:44:50,04,08,1, 11.9,1,1, -2.621, 10519.063, 384.403, 52777.085 24/02/15,19:44:50,05,08,1, 11.9,1,1, -2.621, 10519.079, 384.429, 52777.055 24/02/15,19:44:50,06,08,1, 11.9,1,1, -2.621, 10519.086, 384.450, 52777.098 24/02/15,19:44:50,07,08,1, 11.9,1,1, -2.621, 10519.074, 384.446, 52777.107 24/02/15,19:44:50,08,08,1, 11.9,1,1, -2.621, 10519.061, 384.456, 52777.119 24/02/15,19:44:50,09,08,1, 11.9,1,1, -2.621, 10519.064, 384.475, 52777.091 24/02/15,19:44:50,10,08,1, 11.9,1,1, -2.621, 10519.058, 384.490, 52777.107 24/02/15,19:44:50,11,08,1, 11.9,1,1, -2.621, 10519.023, 384.493, 52777.096 24/02/15,19:44:50,12,08,1, 11.9,1,1, -2.621, 10519.054, 384.495, 52777.097 24/02/15,19:44:50,13,08,1, 11.9,1,1, -2.621, 10519.025, 384.497, 52777.086 24/02/15,19:44:50,14,08,1, 11.9,1,1, -2.621, 10519.032, 384.516, 52777.123 24/02/15,19:44:50,15,08,1, 11.9,1,1, -2.621, 10519.030, 384.515, 52777.093 24/02/15,19:44:50,16,08,1, 11.9,1,1, -2.621, 10519.008, 384.535, 52777.130 24/02/15,19:44:50,17,08,1, 11.9,1,1, -2.621, 10518.992, 384.563, 52777.112 24/02/15,19:44:50,18,08,1, 11.9,1,1, -2.621, 10519.004, 384.567, 52777.108 24/02/15,19:44:50,19,08,1, 11.9,1,1, -2.621, 10518.956, 384.593, 52777.129 24/02/15,19:44:51,00,08,1, 11.9,1,1, -2.619, 10518.949, 384.593, 52777.129 24/02/15,19:44:51,01,08,1, 11.9,1,1, -2.619, 10518.968, 384.607, 52777.101 24/02/15,19:44:51,02,08,1, 11.9,1,1, -2.619, 10518.958, 384.630, 52777.116 24/02/15,19:44:51,03,08,1, 11.9,1,1, -2.619, 10518.950, 384.619, 52777.106 24/02/15,19:44:51,04,08,1, 11.9,1,1, -2.619, 10518.928, 384.615, 52777.114 24/02/15,19:44:51,05,08,1, 11.9,1,1, -2.619, 10518.934, 384.626, 52777.110 24/02/15,19:44:51,06,08,1, 11.9,1,1, -2.619, 10518.927, 384.650, 52777.066 24/02/15,19:44:51,07,08,1, 11.9,1,1, -2.619, 10518.914, 384.665, 52777.114 24/02/15,19:44:51,08,08,1, 11.9,1,1, -2.619, 10518.925, 384.664, 52777.130 24/02/15,19:44:51,09,08,1, 11.9,1,1, -2.619, 10518.903, 384.682, 52777.148 24/02/15,19:44:51,10,08,1, 11.9,1,1, -2.619, 10518.902, 384.694, 52777.064 24/02/15,19:44:51,11,08,1, 11.9,1,1, -2.619, 10518.892, 384.716, 52777.133 24/02/15,19:44:51,12,08,1, 11.9,1,1, -2.619, 10518.894, 384.727, 52777.104 24/02/15,19:44:51,13,08,1, 11.9,1,1, -2.619, 10518.884, 384.731, 52777.123 24/02/15,19:44:51,14,08,1, 11.9,1,1, -2.619, 10518.864, 384.742, 52777.111 24/02/15,19:44:51,15,08,1, 11.9,1,1, -2.619, 10518.880, 384.766, 52777.150 24/02/15,19:44:51,16,08,1, 11.9,1,1, -2.619, 10518.841, 384.772, 52777.138 24/02/15,19:44:51,17,08,1, 11.9,1,1, -2.619, 10518.884, 384.791, 52777.109 24/02/15,19:44:51,18,08,1, 11.9,1,1, -2.619, 10518.842, 384.797, 52777.111 24/02/15,19:44:51,19,08,1, 11.9,1,1, -2.619, 10518.813, 384.817, 52777.061 24/02/15,19:44:52,00,08,1, 12.0,1,1, -2.622, 10518.807, 384.817, 52777.061 24/02/15,19:44:52,01,08,1, 12.0,1,1, -2.622, 10518.765, 384.837, 52777.220 24/02/15,19:44:52,02,08,1, 12.0,1,1, -2.622, 10518.808, 384.827, 52777.147 24/02/15,19:44:52,03,08,1, 12.0,1,1, -2.622, 10518.800, 384.830, 52777.097 24/02/15,19:44:52,04,08,1, 12.0,1,1, -2.622, 10518.790, 384.845, 52777.128 24/02/15,19:44:52,05,08,1, 12.0,1,1, -2.622, 10518.807, 384.852, 52777.138 24/02/15,19:44:52,06,08,1, 12.0,1,1, -2.622, 10518.796, 384.849, 52777.103 24/02/15,19:44:52,07,08,1, 12.0,1,1, -2.622, 10518.794, 384.863, 52777.138 24/02/15,19:44:52,08,08,1, 12.0,1,1, -2.622, 10518.771, 384.862, 52777.118 24/02/15,19:44:52,09,08,1, 12.0,1,1, -2.622, 10518.761, 384.894, 52777.112 24/02/15,19:44:52,10,08,1, 12.0,1,1, -2.622, 10518.770, 384.899, 52777.123 24/02/15,19:44:52,11,08,1, 12.0,1,1, -2.622, 10518.738, 384.930, 52777.103 24/02/15,19:44:52,12,08,1, 12.0,1,1, -2.622, 10518.714, 384.935, 52777.100 24/02/15,19:44:52,13,08,1, 12.0,1,1, -2.622, 10518.751, 384.949, 52777.118 24/02/15,19:44:52,14,08,1, 12.0,1,1, -2.622, 10518.742, 384.963, 52777.162 24/02/15,19:44:52,15,08,1, 12.0,1,1, -2.622, 10518.728, 384.967, 52777.082 24/02/15,19:44:52,16,08,1, 12.0,1,1, -2.622, 10518.712, 384.975, 52777.120 24/02/15,19:44:52,17,08,1, 12.0,1,1, -2.622, 10518.705, 385.003, 52777.104 24/02/15,19:44:52,18,08,1, 12.0,1,1, -2.622, 10518.706, 384.983, 52777.101 24/02/15,19:44:52,19,08,1, 12.0,1,1, -2.622, 10518.713, 385.024, 52777.067 24/02/15,19:44:53,00,08,1, 11.9,1,1, -2.618, 10518.707, 385.024, 52777.067 24/02/15,19:44:53,01,08,1, 11.9,1,1, -2.618, 10518.674, 385.026, 52777.145 24/02/15,19:44:53,02,08,1, 11.9,1,1, -2.618, 10518.674, 385.044, 52777.114 24/02/15,19:44:53,03,08,1, 11.9,1,1, -2.618, 10518.694, 385.045, 52777.106 24/02/15,19:44:53,04,08,1, 11.9,1,1, -2.618, 10518.655, 385.060, 52777.102 24/02/15,19:44:53,05,08,1, 11.9,1,1, -2.618, 10518.665, 385.076, 52777.096 24/02/15,19:44:53,06,08,1, 11.9,1,1, -2.618, 10518.658, 385.075, 52777.119 24/02/15,19:44:53,07,08,1, 11.9,1,1, -2.618, 10518.657, 385.093, 52777.093 24/02/15,19:44:53,08,08,1, 11.9,1,1, -2.618, 10518.653, 385.093, 52777.175 24/02/15,19:44:53,09,08,1, 11.9,1,1, -2.618, 10518.636, 385.113, 52777.113 24/02/15,19:44:53,10,08,1, 11.9,1,1, -2.618, 10518.642, 385.138, 52777.120 24/02/15,19:44:53,11,08,1, 11.9,1,1, -2.618, 10518.603, 385.154, 52777.116 24/02/15,19:44:53,12,08,1, 11.9,1,1, -2.618, 10518.618, 385.171, 52777.112 24/02/15,19:44:53,13,08,1, 11.9,1,1, -2.618, 10518.604, 385.183, 52777.140 24/02/15,19:44:53,14,08,1, 11.9,1,1, -2.618, 10518.599, 385.181, 52777.131 24/02/15,19:44:53,15,08,1, 11.9,1,1, -2.618, 10518.600, 385.192, 52777.107 24/02/15,19:44:53,16,08,1, 11.9,1,1, -2.618, 10518.588, 385.212, 52777.127 24/02/15,19:44:53,17,08,1, 11.9,1,1, -2.618, 10518.551, 385.235, 52777.106 24/02/15,19:44:53,18,08,1, 11.9,1,1, -2.618, 10518.574, 385.232, 52777.154 24/02/15,19:44:53,19,08,1, 11.9,1,1, -2.618, 10518.588, 385.252, 52777.124 24/02/15,19:44:54,00,08,1, 11.9,1,1, -2.616, 10518.582, 385.252, 52777.124 24/02/15,19:44:54,01,08,1, 11.9,1,1, -2.616, 10518.548, 385.268, 52777.138 24/02/15,19:44:54,02,08,1, 11.9,1,1, -2.616, 10518.558, 385.277, 52777.187 24/02/15,19:44:54,03,08,1, 11.9,1,1, -2.616, 10518.560, 385.283, 52777.187 24/02/15,19:44:54,04,08,1, 11.9,1,1, -2.616, 10518.514, 385.313, 52777.172 24/02/15,19:44:54,05,08,1, 11.9,1,1, -2.616, 10518.525, 385.323, 52777.188 24/02/15,19:44:54,06,08,1, 11.9,1,1, -2.616, 10518.523, 385.359, 52777.332 24/02/15,19:44:54,07,08,1, 11.9,1,1, -2.616, 10518.502, 385.343, 52777.125 24/02/15,19:44:54,08,08,1, 11.9,1,1, -2.616, 10518.487, 385.372, 52777.198 24/02/15,19:44:54,09,08,1, 11.9,1,1, -2.616, 10518.504, 385.393, 52777.186 24/02/15,19:44:54,10,08,1, 11.9,1,1, -2.616, 10518.525, 385.399, 52777.139 24/02/15,19:44:54,11,08,1, 11.9,1,1, -2.616, 10518.511, 385.407, 52777.142 24/02/15,19:44:54,12,08,1, 11.9,1,1, -2.616, 10518.496, 385.415, 52777.178 24/02/15,19:44:54,13,08,1, 11.9,1,1, -2.616, 10518.499, 385.415, 52777.169 24/02/15,19:44:54,14,08,1, 11.9,1,1, -2.616, 10518.467, 385.444, 52777.147 24/02/15,19:44:54,15,08,1, 11.9,1,1, -2.616, 10518.475, 385.442, 52777.181 24/02/15,19:44:54,16,08,1, 11.9,1,1, -2.616, 10518.458, 385.465, 52777.162 24/02/15,19:44:54,17,08,1, 11.9,1,1, -2.616, 10518.443, 385.473, 52777.159 24/02/15,19:44:54,18,08,1, 11.9,1,1, -2.616, 10518.425, 385.483, 52777.120 24/02/15,19:44:54,19,08,1, 11.9,1,1, -2.616, 10518.417, 385.504, 52777.166 24/02/15,19:44:55,00,08,1, 11.9,1,1, -2.618, 10518.415, 385.504, 52777.166 24/02/15,19:44:55,01,08,1, 11.9,1,1, -2.618, 10518.432, 385.522, 52777.127 24/02/15,19:44:55,02,08,1, 11.9,1,1, -2.618, 10518.403, 385.558, 52777.251 24/02/15,19:44:55,03,08,1, 11.9,1,1, -2.618, 10518.414, 385.551, 52777.199 24/02/15,19:44:55,04,08,1, 11.9,1,1, -2.618, 10518.435, 385.568, 52777.105 24/02/15,19:44:55,05,08,1, 11.9,1,1, -2.618, 10518.372, 385.611, 52777.226 24/02/15,19:44:55,06,08,1, 11.9,1,1, -2.618, 10518.427, 385.598, 52777.105 24/02/15,19:44:55,07,08,1, 11.9,1,1, -2.618, 10518.366, 385.605, 52777.154 24/02/15,19:44:55,08,08,1, 11.9,1,1, -2.618, 10518.352, 385.629, 52777.195 24/02/15,19:44:55,09,08,1, 11.9,1,1, -2.618, 10518.370, 385.664, 52777.183 24/02/15,19:44:55,10,08,1, 11.9,1,1, -2.618, 10518.335, 385.666, 52777.167 24/02/15,19:44:55,11,08,1, 11.9,1,1, -2.618, 10518.359, 385.682, 52777.195 24/02/15,19:44:55,12,08,1, 11.9,1,1, -2.618, 10518.348, 385.709, 52777.217 24/02/15,19:44:55,13,08,1, 11.9,1,1, -2.618, 10518.315, 385.721, 52777.214 24/02/15,19:44:55,14,08,1, 11.9,1,1, -2.618, 10518.319, 385.713, 52777.214 24/02/15,19:44:55,15,08,1, 11.9,1,1, -2.618, 10518.312, 385.746, 52777.251 24/02/15,19:44:55,16,08,1, 11.9,1,1, -2.618, 10518.308, 385.725, 52777.186 24/02/15,19:44:55,17,08,1, 11.9,1,1, -2.618, 10518.295, 385.734, 52777.198 24/02/15,19:44:55,18,08,1, 11.9,1,1, -2.618, 10518.300, 385.747, 52777.200 24/02/15,19:44:55,19,08,1, 11.9,1,1, -2.618, 10518.282, 385.788, 52777.235 24/02/15,19:44:56,00,08,1, 11.9,1,1, -2.617, 10518.281, 385.788, 52777.235 24/02/15,19:44:56,01,08,1, 11.9,1,1, -2.617, 10518.272, 385.804, 52777.214 24/02/15,19:44:56,02,08,1, 11.9,1,1, -2.617, 10518.277, 385.824, 52777.196 24/02/15,19:44:56,03,08,1, 11.9,1,1, -2.617, 10518.272, 385.850, 52777.225 24/02/15,19:44:56,04,08,1, 11.9,1,1, -2.617, 10518.248, 385.873, 52777.225 24/02/15,19:44:56,05,08,1, 11.9,1,1, -2.617, 10518.265, 385.873, 52777.233 24/02/15,19:44:56,06,08,1, 11.9,1,1, -2.617, 10518.242, 385.885, 52777.257 24/02/15,19:44:56,07,08,1, 11.9,1,1, -2.617, 10518.220, 385.903, 52777.232 24/02/15,19:44:56,08,08,1, 11.9,1,1, -2.617, 10518.240, 385.925, 52777.193 24/02/15,19:44:56,09,08,1, 11.9,1,1, -2.617, 10518.208, 385.947, 52777.199 24/02/15,19:44:56,10,08,1, 11.9,1,1, -2.617, 10518.187, 385.961, 52777.232 24/02/15,19:44:56,11,08,1, 11.9,1,1, -2.617, 10518.192, 385.959, 52777.222 24/02/15,19:44:56,12,08,1, 11.9,1,1, -2.617, 10518.191, 385.959, 52777.215 24/02/15,19:44:56,13,08,1, 11.9,1,1, -2.617, 10518.178, 385.987, 52777.207 24/02/15,19:44:56,14,08,1, 11.9,1,1, -2.617, 10518.173, 386.002, 52777.230 24/02/15,19:44:56,15,08,1, 11.9,1,1, -2.617, 10518.145, 386.006, 52777.183 24/02/15,19:44:56,16,08,1, 11.9,1,1, -2.617, 10518.150, 386.010, 52777.234 24/02/15,19:44:56,17,08,1, 11.9,1,1, -2.617, 10518.141, 386.039, 52777.209 24/02/15,19:44:56,18,08,1, 11.9,1,1, -2.617, 10518.146, 386.030, 52777.244 24/02/15,19:44:56,19,08,1, 11.9,1,1, -2.617, 10518.147, 386.051, 52777.201 24/02/15,19:44:57,00,08,1, 11.9,1,1, -2.617, 10518.140, 386.051, 52777.201 24/02/15,19:44:57,01,08,1, 11.9,1,1, -2.617, 10518.127, 386.112, 52777.255 24/02/15,19:44:57,02,08,1, 11.9,1,1, -2.617, 10518.080, 386.145, 52777.473 24/02/15,19:44:57,03,08,1, 11.9,1,1, -2.617, 10518.098, 386.168, 52777.437 24/02/15,19:44:57,04,08,1, 11.9,1,1, -2.617, 10518.084, 386.178, 52777.455 24/02/15,19:44:57,05,08,1, 11.9,1,1, -2.617, 10518.077, 386.186, 52777.468 24/02/15,19:44:57,06,08,1, 11.9,1,1, -2.617, 10518.068, 386.203, 52777.484 24/02/15,19:44:57,07,08,1, 11.9,1,1, -2.617, 10518.098, 386.199, 52777.444 24/02/15,19:44:57,08,08,1, 11.9,1,1, -2.617, 10518.079, 386.244, 52777.476 24/02/15,19:44:57,09,08,1, 11.9,1,1, -2.617, 10518.064, 386.249, 52777.468 24/02/15,19:44:57,10,08,1, 11.9,1,1, -2.617, 10518.044, 386.244, 52777.484 24/02/15,19:44:57,11,08,1, 11.9,1,1, -2.617, 10518.025, 386.275, 52777.440 24/02/15,19:44:57,12,08,1, 11.9,1,1, -2.617, 10518.036, 386.310, 52777.483 24/02/15,19:44:57,13,08,1, 11.9,1,1, -2.617, 10518.007, 386.325, 52777.486 24/02/15,19:44:57,14,08,1, 11.9,1,1, -2.617, 10517.976, 386.369, 52777.682 24/02/15,19:44:57,15,08,1, 11.9,1,1, -2.617, 10517.998, 386.360, 52777.499 24/02/15,19:44:57,16,08,1, 11.9,1,1, -2.617, 10518.012, 386.357, 52777.486 24/02/15,19:44:57,17,08,1, 11.9,1,1, -2.617, 10517.975, 386.367, 52777.450 24/02/15,19:44:57,18,08,1, 11.9,1,1, -2.617, 10517.982, 386.388, 52777.477 24/02/15,19:44:57,19,08,1, 11.9,1,1, -2.617, 10517.985, 386.407, 52777.478 24/02/15,19:44:58,00,08,1, 12.0,1,1, -2.618, 10517.981, 386.407, 52777.478 24/02/15,19:44:58,01,08,1, 12.0,1,1, -2.618, 10517.941, 386.424, 52777.449 24/02/15,19:44:58,02,08,1, 12.0,1,1, -2.618, 10517.946, 386.427, 52777.473 24/02/15,19:44:58,03,08,1, 12.0,1,1, -2.618, 10517.933, 386.467, 52777.486 24/02/15,19:44:58,04,08,1, 12.0,1,1, -2.618, 10517.929, 386.464, 52777.469 24/02/15,19:44:58,05,08,1, 12.0,1,1, -2.618, 10517.918, 386.496, 52777.493 24/02/15,19:44:58,06,08,1, 12.0,1,1, -2.618, 10517.925, 386.487, 52777.438 24/02/15,19:44:58,07,08,1, 12.0,1,1, -2.618, 10517.924, 386.526, 52777.484 24/02/15,19:44:58,08,08,1, 12.0,1,1, -2.618, 10517.882, 386.547, 52777.509 24/02/15,19:44:58,09,08,1, 12.0,1,1, -2.618, 10517.895, 386.570, 52777.510 24/02/15,19:44:58,10,08,1, 12.0,1,1, -2.618, 10517.879, 386.564, 52777.525 24/02/15,19:44:58,11,08,1, 12.0,1,1, -2.618, 10517.864, 386.594, 52777.537 24/02/15,19:44:58,12,08,1, 12.0,1,1, -2.618, 10517.897, 386.591, 52777.565 24/02/15,19:44:58,13,08,1, 12.0,1,1, -2.618, 10517.892, 386.613, 52777.572 24/02/15,19:44:58,14,08,1, 12.0,1,1, -2.618, 10517.876, 386.616, 52777.539 24/02/15,19:44:58,15,08,1, 12.0,1,1, -2.618, 10517.857, 386.623, 52777.502 24/02/15,19:44:58,16,08,1, 12.0,1,1, -2.618, 10517.832, 386.649, 52777.651 24/02/15,19:44:58,17,08,1, 12.0,1,1, -2.618, 10517.820, 386.650, 52777.579 24/02/15,19:44:58,18,08,1, 12.0,1,1, -2.618, 10517.844, 386.707, 52777.557 24/02/15,19:44:58,19,08,1, 12.0,1,1, -2.618, 10517.832, 386.702, 52777.548 24/02/15,19:44:59,00,08,1, 11.9,1,1, -2.621, 10517.831, 386.702, 52777.548 24/02/15,19:44:59,01,08,1, 11.9,1,1, -2.621, 10517.811, 386.716, 52777.535 24/02/15,19:44:59,02,08,1, 11.9,1,1, -2.621, 10517.815, 386.734, 52777.527 24/02/15,19:44:59,03,08,1, 11.9,1,1, -2.621, 10517.791, 386.779, 52777.516 24/02/15,19:44:59,04,08,1, 11.9,1,1, -2.621, 10517.813, 386.763, 52777.499 24/02/15,19:44:59,05,08,1, 11.9,1,1, -2.621, 10517.774, 386.768, 52777.558 24/02/15,19:44:59,06,08,1, 11.9,1,1, -2.621, 10517.798, 386.784, 52777.537 24/02/15,19:44:59,07,08,1, 11.9,1,1, -2.621, 10517.781, 386.806, 52777.563 24/02/15,19:44:59,08,08,1, 11.9,1,1, -2.621, 10517.781, 386.853, 52777.543 24/02/15,19:44:59,09,08,1, 11.9,1,1, -2.621, 10517.753, 386.835, 52777.545 24/02/15,19:44:59,10,08,1, 11.9,1,1, -2.621, 10517.747, 386.862, 52777.561 24/02/15,19:44:59,11,08,1, 11.9,1,1, -2.621, 10517.736, 386.881, 52777.552 24/02/15,19:44:59,12,08,1, 11.9,1,1, -2.621, 10517.749, 386.885, 52777.581 24/02/15,19:44:59,13,08,1, 11.9,1,1, -2.621, 10517.713, 386.898, 52777.594 24/02/15,19:44:59,14,08,1, 11.9,1,1, -2.621, 10517.711, 386.912, 52777.582 24/02/15,19:44:59,15,08,1, 11.9,1,1, -2.621, 10517.704, 386.936, 52777.574 24/02/15,19:44:59,16,08,1, 11.9,1,1, -2.621, 10517.726, 386.948, 52777.564 24/02/15,19:44:59,17,08,1, 11.9,1,1, -2.621, 10517.689, 386.977, 52777.548 24/02/15,19:44:59,18,08,1, 11.9,1,1, -2.621, 10517.687, 386.997, 52777.594 24/02/15,19:44:59,19,08,1, 11.9,1,1, -2.621, 10517.671, 387.009, 52777.613 24/02/15,19:45:00,00,08,1, 11.9,1,1, -2.616, 10517.664, 387.009, 52777.613 24/02/15,19:45:00,01,08,1, 11.9,1,1, -2.616, 10517.662, 387.039, 52777.613 24/02/15,19:45:00,02,08,1, 11.9,1,1, -2.616, 10517.681, 387.013, 52777.363 24/02/15,19:45:00,03,08,1, 11.9,1,1, -2.616, 10517.671, 387.017, 52777.451 24/02/15,19:45:00,04,08,1, 11.9,1,1, -2.616, 10517.673, 387.041, 52777.399 24/02/15,19:45:00,05,08,1, 11.9,1,1, -2.616, 10517.666, 387.077, 52777.398 24/02/15,19:45:00,06,08,1, 11.9,1,1, -2.616, 10517.648, 387.086, 52777.425 24/02/15,19:45:00,07,08,1, 11.9,1,1, -2.616, 10517.646, 387.101, 52777.404 24/02/15,19:45:00,08,08,1, 11.9,1,1, -2.616, 10517.624, 387.113, 52777.426 24/02/15,19:45:00,09,08,1, 11.9,1,1, -2.616, 10517.656, 387.160, 52777.448 24/02/15,19:45:00,10,08,1, 11.9,1,1, -2.616, 10517.633, 387.152, 52777.460 24/02/15,19:45:00,11,08,1, 11.9,1,1, -2.616, 10517.654, 387.169, 52777.470 24/02/15,19:45:00,12,08,1, 11.9,1,1, -2.616, 10517.657, 387.190, 52777.447 24/02/15,19:45:00,13,08,1, 11.9,1,1, -2.616, 10517.641, 387.203, 52777.440 24/02/15,19:45:00,14,08,1, 11.9,1,1, -2.616, 10517.618, 387.212, 52777.410 24/02/15,19:45:00,15,08,1, 11.9,1,1, -2.616, 10517.619, 387.231, 52777.410 24/02/15,19:45:00,16,08,1, 11.9,1,1, -2.616, 10517.607, 387.231, 52777.436 24/02/15,19:45:00,17,08,1, 11.9,1,1, -2.616, 10517.615, 387.245, 52777.424 24/02/15,19:45:00,18,08,1, 11.9,1,1, -2.616, 10517.598, 387.256, 52777.416 24/02/15,19:45:00,19,08,1, 11.9,1,1, -2.616, 10517.584, 387.287, 52777.425 24/02/15,19:45:01,00,08,1, 11.9,1,1, -2.621, 10517.581, 387.287, 52777.425 24/02/15,19:45:01,01,08,1, 11.9,1,1, -2.621, 10517.590, 387.318, 52777.468 24/02/15,19:45:01,02,08,1, 11.9,1,1, -2.621, 10517.583, 387.318, 52777.468 24/02/15,19:45:01,03,08,1, 11.9,1,1, -2.621, 10517.567, 387.344, 52777.446 24/02/15,19:45:01,04,08,1, 11.9,1,1, -2.621, 10517.560, 387.380, 52777.454 24/02/15,19:45:01,05,08,1, 11.9,1,1, -2.621, 10517.561, 387.382, 52777.445 24/02/15,19:45:01,06,08,1, 11.9,1,1, -2.621, 10517.565, 387.392, 52777.475 24/02/15,19:45:01,07,08,1, 11.9,1,1, -2.621, 10517.551, 387.419, 52777.483 24/02/15,19:45:01,08,08,1, 11.9,1,1, -2.621, 10517.552, 387.441, 52777.495 24/02/15,19:45:01,09,08,1, 11.9,1,1, -2.621, 10517.550, 387.462, 52777.434 24/02/15,19:45:01,10,08,1, 11.9,1,1, -2.621, 10517.546, 387.488, 52777.478 24/02/15,19:45:01,11,08,1, 11.9,1,1, -2.621, 10517.532, 387.519, 52777.492 24/02/15,19:45:01,12,08,1, 11.9,1,1, -2.621, 10517.566, 387.512, 52777.581 24/02/15,19:45:01,13,08,1, 11.9,1,1, -2.621, 10517.477, 387.517, 52777.486 24/02/15,19:45:01,14,08,1, 11.9,1,1, -2.621, 10517.515, 387.532, 52777.532 24/02/15,19:45:01,15,08,1, 11.9,1,1, -2.621, 10517.475, 387.548, 52777.523 24/02/15,19:45:01,16,08,1, 11.9,1,1, -2.621, 10517.510, 387.568, 52777.487 24/02/15,19:45:01,17,08,1, 11.9,1,1, -2.621, 10517.481, 387.579, 52777.479 24/02/15,19:45:01,18,08,1, 11.9,1,1, -2.621, 10517.520, 387.588, 52777.468 24/02/15,19:45:01,19,08,1, 11.9,1,1, -2.621, 10517.504, 387.605, 52777.436 24/02/15,19:45:02,00,08,1, 11.9,1,1, -2.615, 10517.497, 387.605, 52777.436 24/02/15,19:45:02,01,08,1, 11.9,1,1, -2.615, 10517.510, 387.648, 52777.469 24/02/15,19:45:02,02,08,1, 11.9,1,1, -2.615, 10517.513, 387.639, 52777.465 24/02/15,19:45:02,03,08,1, 11.9,1,1, -2.615, 10517.497, 387.697, 52777.467 24/02/15,19:45:02,04,08,1, 11.9,1,1, -2.615, 10517.476, 387.688, 52777.504 24/02/15,19:45:02,05,08,1, 11.9,1,1, -2.615, 10517.473, 387.712, 52777.516 24/02/15,19:45:02,06,08,1, 11.9,1,1, -2.615, 10517.488, 387.736, 52777.512 24/02/15,19:45:02,07,08,1, 11.9,1,1, -2.615, 10517.467, 387.746, 52777.510 24/02/15,19:45:02,08,08,1, 11.9,1,1, -2.615, 10517.454, 387.755, 52777.520 24/02/15,19:45:02,09,08,1, 11.9,1,1, -2.615, 10517.473, 387.785, 52777.517 24/02/15,19:45:02,10,08,1, 11.9,1,1, -2.615, 10517.437, 387.792, 52777.537 24/02/15,19:45:02,11,08,1, 11.9,1,1, -2.615, 10517.470, 387.799, 52777.544 24/02/15,19:45:02,12,08,1, 11.9,1,1, -2.615, 10517.460, 387.822, 52777.527 24/02/15,19:45:02,13,08,1, 11.9,1,1, -2.615, 10517.465, 387.849, 52777.548 24/02/15,19:45:02,14,08,1, 11.9,1,1, -2.615, 10517.464, 387.840, 52777.527 24/02/15,19:45:02,15,08,1, 11.9,1,1, -2.615, 10517.453, 387.865, 52777.538 24/02/15,19:45:02,16,08,1, 11.9,1,1, -2.615, 10517.441, 387.879, 52777.523 24/02/15,19:45:02,17,08,1, 11.9,1,1, -2.615, 10517.454, 387.896, 52777.526 24/02/15,19:45:02,18,08,1, 11.9,1,1, -2.615, 10517.453, 387.905, 52777.495 24/02/15,19:45:02,19,08,1, 11.9,1,1, -2.615, 10517.440, 387.935, 52777.567 24/02/15,19:45:03,00,08,1, 11.9,1,1, -2.618, 10517.439, 387.935, 52777.567 24/02/15,19:45:03,01,08,1, 11.9,1,1, -2.618, 10517.463, 387.955, 52777.552 24/02/15,19:45:03,02,08,1, 11.9,1,1, -2.618, 10517.445, 387.972, 52777.592 24/02/15,19:45:03,03,08,1, 11.9,1,1, -2.618, 10517.449, 387.978, 52777.578 24/02/15,19:45:03,04,08,1, 11.9,1,1, -2.618, 10517.446, 388.023, 52777.570 24/02/15,19:45:03,05,08,1, 11.9,1,1, -2.618, 10517.441, 388.037, 52777.553 24/02/15,19:45:03,06,08,1, 11.9,1,1, -2.618, 10517.450, 388.048, 52777.552 24/02/15,19:45:03,07,08,1, 11.9,1,1, -2.618, 10517.450, 388.069, 52777.547 24/02/15,19:45:03,08,08,1, 11.9,1,1, -2.618, 10517.422, 388.082, 52777.594 24/02/15,19:45:03,09,08,1, 11.9,1,1, -2.618, 10517.450, 388.090, 52777.527 24/02/15,19:45:03,10,08,1, 11.9,1,1, -2.618, 10517.446, 388.114, 52777.565 24/02/15,19:45:03,11,08,1, 11.9,1,1, -2.618, 10517.427, 388.136, 52777.572 24/02/15,19:45:03,12,08,1, 11.9,1,1, -2.618, 10517.439, 388.146, 52777.580 24/02/15,19:45:03,13,08,1, 11.9,1,1, -2.618, 10517.446, 388.159, 52777.568 24/02/15,19:45:03,14,08,1, 11.9,1,1, -2.618, 10517.418, 388.154, 52777.561 24/02/15,19:45:03,15,08,1, 11.9,1,1, -2.618, 10517.460, 388.195, 52777.587 24/02/15,19:45:03,16,08,1, 11.9,1,1, -2.618, 10517.468, 388.177, 52777.572 24/02/15,19:45:03,17,08,1, 11.9,1,1, -2.618, 10517.447, 388.195, 52777.607 24/02/15,19:45:03,18,08,1, 11.9,1,1, -2.618, 10517.454, 388.215, 52777.614 24/02/15,19:45:03,19,08,1, 11.9,1,1, -2.618, 10517.476, 388.250, 52777.564 24/02/15,19:45:04,00,08,1, 11.9,1,1, -2.622, 10517.472, 388.250, 52777.564 24/02/15,19:45:04,01,08,1, 11.9,1,1, -2.622, 10517.483, 388.270, 52777.599 24/02/15,19:45:04,02,08,1, 11.9,1,1, -2.622, 10517.485, 388.296, 52777.597 24/02/15,19:45:04,03,08,1, 11.9,1,1, -2.622, 10517.479, 388.287, 52777.587 24/02/15,19:45:04,04,08,1, 11.9,1,1, -2.622, 10517.463, 388.337, 52777.638 24/02/15,19:45:04,05,08,1, 11.9,1,1, -2.622, 10517.481, 388.330, 52777.614 24/02/15,19:45:04,06,08,1, 11.9,1,1, -2.622, 10517.477, 388.347, 52777.619 24/02/15,19:45:04,07,08,1, 11.9,1,1, -2.622, 10517.478, 388.360, 52777.587 24/02/15,19:45:04,08,08,1, 11.9,1,1, -2.622, 10517.491, 388.385, 52777.603 24/02/15,19:45:04,09,08,1, 11.9,1,1, -2.622, 10517.499, 388.355, 52777.589 24/02/15,19:45:04,10,08,1, 11.9,1,1, -2.622, 10517.498, 388.405, 52777.582 24/02/15,19:45:04,11,08,1, 11.9,1,1, -2.622, 10517.501, 388.400, 52777.565 24/02/15,19:45:04,12,08,1, 11.9,1,1, -2.622, 10517.514, 388.427, 52777.607 24/02/15,19:45:04,13,08,1, 11.9,1,1, -2.622, 10517.496, 388.444, 52777.606 24/02/15,19:45:04,14,08,1, 11.9,1,1, -2.622, 10517.513, 388.452, 52777.612 24/02/15,19:45:04,15,08,1, 11.9,1,1, -2.622, 10517.518, 388.469, 52777.636 24/02/15,19:45:04,16,08,1, 11.9,1,1, -2.622, 10517.532, 388.494, 52777.625 24/02/15,19:45:04,17,08,1, 11.9,1,1, -2.622, 10517.544, 388.516, 52777.650 24/02/15,19:45:04,18,08,1, 11.9,1,1, -2.622, 10517.515, 388.521, 52777.676 24/02/15,19:45:04,19,08,1, 11.9,1,1, -2.622, 10517.560, 388.535, 52777.685 24/02/15,19:45:05,00,08,1, 11.9,1,1, -2.620, 10517.555, 388.535, 52777.685 24/02/15,19:45:05,01,08,1, 11.9,1,1, -2.620, 10517.574, 388.559, 52777.637 24/02/15,19:45:05,02,08,1, 11.9,1,1, -2.620, 10517.553, 388.555, 52777.688 24/02/15,19:45:05,03,08,1, 11.9,1,1, -2.620, 10517.567, 388.587, 52777.650 24/02/15,19:45:05,04,08,1, 11.9,1,1, -2.620, 10517.583, 388.604, 52777.649 24/02/15,19:45:05,05,08,1, 11.9,1,1, -2.620, 10517.584, 388.621, 52777.692 24/02/15,19:45:05,06,08,1, 11.9,1,1, -2.620, 10517.547, 388.632, 52777.641 24/02/15,19:45:05,07,08,1, 11.9,1,1, -2.620, 10517.556, 388.649, 52777.640 24/02/15,19:45:05,08,08,1, 11.9,1,1, -2.620, 10517.578, 388.644, 52777.650 24/02/15,19:45:05,09,08,1, 11.9,1,1, -2.620, 10517.575, 388.665, 52777.654 24/02/15,19:45:05,10,08,1, 11.9,1,1, -2.620, 10517.596, 388.660, 52777.658 24/02/15,19:45:05,11,08,1, 11.9,1,1, -2.620, 10517.591, 388.669, 52777.683 24/02/15,19:45:05,12,08,1, 11.9,1,1, -2.620, 10517.608, 388.714, 52777.664 24/02/15,19:45:05,13,08,1, 11.9,1,1, -2.620, 10517.640, 388.723, 52777.647 24/02/15,19:45:05,14,08,1, 11.9,1,1, -2.620, 10517.619, 388.737, 52777.656 24/02/15,19:45:05,15,08,1, 11.9,1,1, -2.620, 10517.656, 388.750, 52777.702 24/02/15,19:45:05,16,08,1, 11.9,1,1, -2.620, 10517.653, 388.777, 52777.679 24/02/15,19:45:05,17,08,1, 11.9,1,1, -2.620, 10517.648, 388.768, 52777.682 24/02/15,19:45:05,18,08,1, 11.9,1,1, -2.620, 10517.682, 388.784, 52777.712 24/02/15,19:45:05,19,08,1, 11.9,1,1, -2.620, 10517.649, 388.825, 52777.721 24/02/15,19:45:06,00,08,1, 11.9,1,1, -2.620, 10517.647, 388.825, 52777.721 24/02/15,19:45:06,01,08,1, 11.9,1,1, -2.620, 10517.681, 388.867, 52777.702 24/02/15,19:45:06,02,08,1, 11.9,1,1, -2.620, 10517.679, 388.874, 52777.691 24/02/15,19:45:06,03,08,1, 11.9,1,1, -2.620, 10517.696, 388.885, 52777.706 24/02/15,19:45:06,04,08,1, 11.9,1,1, -2.620, 10517.709, 388.894, 52777.697 24/02/15,19:45:06,05,08,1, 11.9,1,1, -2.620, 10517.707, 388.900, 52777.714 24/02/15,19:45:06,06,08,1, 11.9,1,1, -2.620, 10517.705, 388.912, 52777.712 24/02/15,19:45:06,07,08,1, 11.9,1,1, -2.620, 10517.733, 388.918, 52777.716 24/02/15,19:45:06,08,08,1, 11.9,1,1, -2.620, 10517.745, 388.937, 52777.688 24/02/15,19:45:06,09,08,1, 11.9,1,1, -2.620, 10517.756, 388.943, 52777.703 24/02/15,19:45:06,10,08,1, 11.9,1,1, -2.620, 10517.764, 388.967, 52777.694 24/02/15,19:45:06,11,08,1, 11.9,1,1, -2.620, 10517.777, 388.966, 52777.702 24/02/15,19:45:06,12,08,1, 11.9,1,1, -2.620, 10517.769, 388.972, 52777.724 24/02/15,19:45:06,13,08,1, 11.9,1,1, -2.620, 10517.778, 389.022, 52777.733 24/02/15,19:45:06,14,08,1, 11.9,1,1, -2.620, 10517.813, 388.992, 52777.700 24/02/15,19:45:06,15,08,1, 11.9,1,1, -2.620, 10517.830, 389.047, 52777.741 24/02/15,19:45:06,16,08,1, 11.9,1,1, -2.620, 10517.812, 389.062, 52777.708 24/02/15,19:45:06,17,08,1, 11.9,1,1, -2.620, 10517.835, 389.070, 52777.719 24/02/15,19:45:06,18,08,1, 11.9,1,1, -2.620, 10517.847, 389.094, 52777.709 24/02/15,19:45:06,19,08,1, 11.9,1,1, -2.620, 10517.860, 389.115, 52777.748 24/02/15,19:45:07,00,08,1, 11.9,1,1, -2.618, 10517.856, 389.115, 52777.748 24/02/15,19:45:07,01,08,1, 11.9,1,1, -2.618, 10517.884, 389.166, 52777.726 24/02/15,19:45:07,02,08,1, 11.9,1,1, -2.618, 10517.854, 389.144, 52777.729 24/02/15,19:45:07,03,08,1, 11.9,1,1, -2.618, 10517.893, 389.161, 52777.719 24/02/15,19:45:07,04,08,1, 11.9,1,1, -2.618, 10517.888, 389.150, 52777.685 24/02/15,19:45:07,05,08,1, 11.9,1,1, -2.618, 10517.927, 389.165, 52777.729 24/02/15,19:45:07,06,08,1, 11.9,1,1, -2.618, 10517.941, 389.177, 52777.693 24/02/15,19:45:07,07,08,1, 11.9,1,1, -2.618, 10517.936, 389.203, 52777.696 24/02/15,19:45:07,08,08,1, 11.9,1,1, -2.618, 10517.950, 389.208, 52777.730 24/02/15,19:45:07,09,08,1, 11.9,1,1, -2.618, 10517.967, 389.187, 52777.738 24/02/15,19:45:07,10,08,1, 11.9,1,1, -2.618, 10517.959, 389.222, 52777.752 24/02/15,19:45:07,11,08,1, 11.9,1,1, -2.618, 10517.964, 389.227, 52777.733 24/02/15,19:45:07,12,08,1, 11.9,1,1, -2.618, 10517.987, 389.282, 52777.757 24/02/15,19:45:07,13,08,1, 11.9,1,1, -2.618, 10517.978, 389.269, 52777.775 24/02/15,19:45:07,14,08,1, 11.9,1,1, -2.618, 10517.982, 389.317, 52777.775 24/02/15,19:45:07,15,08,1, 11.9,1,1, -2.618, 10517.989, 389.302, 52777.741 24/02/15,19:45:07,16,08,1, 11.9,1,1, -2.618, 10517.996, 389.343, 52777.745 24/02/15,19:45:07,17,08,1, 11.9,1,1, -2.618, 10518.021, 389.350, 52777.778 24/02/15,19:45:07,18,08,1, 11.9,1,1, -2.618, 10518.033, 389.377, 52777.769 24/02/15,19:45:07,19,08,1, 11.9,1,1, -2.618, 10518.053, 389.389, 52777.766 24/02/15,19:45:08,00,08,1, 11.9,1,1, -2.617, 10518.048, 389.389, 52777.766 24/02/15,19:45:08,01,08,1, 11.9,1,1, -2.617, 10518.101, 389.401, 52777.767 24/02/15,19:45:08,02,08,1, 11.9,1,1, -2.617, 10518.064, 389.393, 52777.769 24/02/15,19:45:08,03,08,1, 11.9,1,1, -2.617, 10518.070, 389.454, 52777.771 24/02/15,19:45:08,04,08,1, 11.9,1,1, -2.617, 10518.088, 389.441, 52777.768 24/02/15,19:45:08,05,08,1, 11.9,1,1, -2.617, 10518.116, 389.470, 52777.710 24/02/15,19:45:08,06,08,1, 11.9,1,1, -2.617, 10518.096, 389.473, 52777.744 24/02/15,19:45:08,07,08,1, 11.9,1,1, -2.617, 10518.111, 389.488, 52777.736 24/02/15,19:45:08,08,08,1, 11.9,1,1, -2.617, 10518.137, 389.484, 52777.764 24/02/15,19:45:08,09,08,1, 11.9,1,1, -2.617, 10518.137, 389.509, 52777.773 24/02/15,19:45:08,10,08,1, 11.9,1,1, -2.617, 10518.164, 389.532, 52777.808 24/02/15,19:45:08,11,08,1, 11.9,1,1, -2.617, 10518.155, 389.553, 52777.785 24/02/15,19:45:08,12,08,1, 11.9,1,1, -2.617, 10518.178, 389.571, 52777.827 24/02/15,19:45:08,13,08,1, 11.9,1,1, -2.617, 10518.184, 389.612, 52777.834 24/02/15,19:45:08,14,08,1, 11.9,1,1, -2.617, 10518.204, 389.628, 52777.831 24/02/15,19:45:08,15,08,1, 11.9,1,1, -2.617, 10518.216, 389.648, 52777.846 24/02/15,19:45:08,16,08,1, 11.9,1,1, -2.617, 10518.228, 389.640, 52777.821 24/02/15,19:45:08,17,08,1, 11.9,1,1, -2.617, 10518.249, 389.670, 52777.801 24/02/15,19:45:08,18,08,1, 11.9,1,1, -2.617, 10518.220, 389.691, 52777.866 24/02/15,19:45:08,19,08,1, 11.9,1,1, -2.617, 10518.244, 389.703, 52777.840 24/02/15,19:45:09,00,08,1, 11.9,1,1, -2.617, 10518.240, 389.703, 52777.840 24/02/15,19:45:09,01,08,1, 11.9,1,1, -2.617, 10518.298, 389.712, 52777.803 24/02/15,19:45:09,02,08,1, 11.9,1,1, -2.617, 10518.293, 389.734, 52777.836 24/02/15,19:45:09,03,08,1, 11.9,1,1, -2.617, 10518.308, 389.711, 52777.826 24/02/15,19:45:09,04,08,1, 11.9,1,1, -2.617, 10518.305, 389.753, 52777.822 24/02/15,19:45:09,05,08,1, 11.9,1,1, -2.617, 10518.298, 389.770, 52777.847 24/02/15,19:45:09,06,08,1, 11.9,1,1, -2.617, 10518.335, 389.778, 52777.860 24/02/15,19:45:09,07,08,1, 11.9,1,1, -2.617, 10518.344, 389.789, 52777.837 24/02/15,19:45:09,08,08,1, 11.9,1,1, -2.617, 10518.325, 389.815, 52777.842 24/02/15,19:45:09,09,08,1, 11.9,1,1, -2.617, 10518.364, 389.846, 52777.864 24/02/15,19:45:09,10,08,1, 11.9,1,1, -2.617, 10518.374, 389.839, 52777.826 24/02/15,19:45:09,11,08,1, 11.9,1,1, -2.617, 10518.363, 389.862, 52777.849 24/02/15,19:45:09,12,08,1, 11.9,1,1, -2.617, 10518.386, 389.917, 52777.848 24/02/15,19:45:09,13,08,1, 11.9,1,1, -2.617, 10518.388, 389.895, 52777.852 24/02/15,19:45:09,14,08,1, 11.9,1,1, -2.617, 10518.387, 389.921, 52777.836 24/02/15,19:45:09,15,08,1, 11.9,1,1, -2.617, 10518.395, 389.973, 52777.841 24/02/15,19:45:09,16,08,1, 11.9,1,1, -2.617, 10518.428, 389.949, 52777.845 24/02/15,19:45:09,17,08,1, 11.9,1,1, -2.617, 10518.428, 389.973, 52777.859 24/02/15,19:45:09,18,08,1, 11.9,1,1, -2.617, 10518.460, 389.972, 52777.812 24/02/15,19:45:09,19,08,1, 11.9,1,1, -2.617, 10518.464, 389.977, 52777.824 24/02/15,19:45:10,00,08,1, 11.9,1,1, -2.618, 10518.457, 389.977, 52777.824 24/02/15,19:45:10,01,08,1, 11.9,1,1, -2.618, 10518.470, 390.020, 52777.850 24/02/15,19:45:10,02,08,1, 11.9,1,1, -2.618, 10518.492, 390.022, 52777.841 24/02/15,19:45:10,03,08,1, 11.9,1,1, -2.618, 10518.508, 390.044, 52777.879 24/02/15,19:45:10,04,08,1, 11.9,1,1, -2.618, 10518.518, 390.080, 52777.851 24/02/15,19:45:10,05,08,1, 11.9,1,1, -2.618, 10518.530, 390.070, 52777.851 24/02/15,19:45:10,06,08,1, 11.9,1,1, -2.618, 10518.556, 390.088, 52777.877 24/02/15,19:45:10,07,08,1, 11.9,1,1, -2.618, 10518.548, 390.135, 52777.892 24/02/15,19:45:10,08,08,1, 11.9,1,1, -2.618, 10518.549, 390.128, 52777.890 24/02/15,19:45:10,09,08,1, 11.9,1,1, -2.618, 10518.574, 390.121, 52777.893 24/02/15,19:45:10,10,08,1, 11.9,1,1, -2.618, 10518.572, 390.161, 52777.895 24/02/15,19:45:10,11,08,1, 11.9,1,1, -2.618, 10518.569, 390.178, 52777.891 24/02/15,19:45:10,12,08,1, 11.9,1,1, -2.618, 10518.581, 390.180, 52777.889 24/02/15,19:45:10,13,08,1, 11.9,1,1, -2.618, 10518.602, 390.226, 52777.895 24/02/15,19:45:10,14,08,1, 11.9,1,1, -2.618, 10518.608, 390.227, 52777.917 24/02/15,19:45:10,15,08,1, 11.9,1,1, -2.618, 10518.628, 390.245, 52777.874 24/02/15,19:45:10,16,08,1, 11.9,1,1, -2.618, 10518.622, 390.242, 52777.895 24/02/15,19:45:10,17,08,1, 11.9,1,1, -2.618, 10518.668, 390.288, 52777.927 24/02/15,19:45:10,18,08,1, 11.9,1,1, -2.618, 10518.671, 390.291, 52777.918 24/02/15,19:45:10,19,08,1, 11.9,1,1, -2.618, 10518.674, 390.300, 52777.902 24/02/15,19:45:11,00,08,1, 11.9,1,1, -2.617, 10518.665, 390.300, 52777.902 24/02/15,19:45:11,01,08,1, 11.9,1,1, -2.617, 10518.699, 390.329, 52777.898 24/02/15,19:45:11,02,08,1, 11.9,1,1, -2.617, 10518.706, 390.320, 52777.927 24/02/15,19:45:11,03,08,1, 11.9,1,1, -2.617, 10518.726, 390.337, 52777.922 24/02/15,19:45:11,04,08,1, 11.9,1,1, -2.617, 10518.749, 390.377, 52777.936 24/02/15,19:45:11,05,08,1, 11.9,1,1, -2.617, 10518.760, 390.376, 52777.897 24/02/15,19:45:11,06,08,1, 11.9,1,1, -2.617, 10518.791, 390.394, 52777.935 24/02/15,19:45:11,07,08,1, 11.9,1,1, -2.617, 10518.783, 390.411, 52777.922 24/02/15,19:45:11,08,08,1, 11.9,1,1, -2.617, 10518.774, 390.426, 52777.906 24/02/15,19:45:11,09,08,1, 11.9,1,1, -2.617, 10518.803, 390.444, 52777.920 24/02/15,19:45:11,10,08,1, 11.9,1,1, -2.617, 10518.827, 390.472, 52777.949 24/02/15,19:45:11,11,08,1, 11.9,1,1, -2.617, 10518.809, 390.468, 52777.933 24/02/15,19:45:11,12,08,1, 11.9,1,1, -2.617, 10518.846, 390.502, 52777.933 24/02/15,19:45:11,13,08,1, 11.9,1,1, -2.617, 10518.844, 390.523, 52777.920 24/02/15,19:45:11,14,08,1, 11.9,1,1, -2.617, 10518.866, 390.532, 52777.920 24/02/15,19:45:11,15,08,1, 11.9,1,1, -2.617, 10518.881, 390.522, 52777.969 24/02/15,19:45:11,16,08,1, 11.9,1,1, -2.617, 10518.896, 390.557, 52777.961 24/02/15,19:45:11,17,08,1, 11.9,1,1, -2.617, 10518.899, 390.550, 52777.941 24/02/15,19:45:11,18,08,1, 11.9,1,1, -2.617, 10518.937, 390.583, 52777.981 24/02/15,19:45:11,19,08,1, 11.9,1,1, -2.617, 10518.952, 390.595, 52777.950 24/02/15,19:45:12,00,08,1, 11.9,1,1, -2.617, 10518.949, 390.595, 52777.950 24/02/15,19:45:12,01,08,1, 11.9,1,1, -2.617, 10518.953, 390.629, 52777.920 24/02/15,19:45:12,02,08,1, 11.9,1,1, -2.617, 10518.974, 390.639, 52777.972 24/02/15,19:45:12,03,08,1, 11.9,1,1, -2.617, 10518.984, 390.641, 52777.990 24/02/15,19:45:12,04,08,1, 11.9,1,1, -2.617, 10519.009, 390.666, 52777.993 24/02/15,19:45:12,05,08,1, 11.9,1,1, -2.617, 10519.017, 390.675, 52777.991 24/02/15,19:45:12,06,08,1, 11.9,1,1, -2.617, 10519.077, 390.706, 52777.900 24/02/15,19:45:12,07,08,1, 11.9,1,1, -2.617, 10519.027, 390.733, 52778.009 24/02/15,19:45:12,08,08,1, 11.9,1,1, -2.617, 10519.087, 390.719, 52777.916 24/02/15,19:45:12,09,08,1, 11.9,1,1, -2.617, 10519.037, 390.780, 52778.015 24/02/15,19:45:12,10,08,1, 11.9,1,1, -2.617, 10519.093, 390.791, 52778.001 24/02/15,19:45:12,11,08,1, 11.9,1,1, -2.617, 10519.108, 390.771, 52777.999 24/02/15,19:45:12,12,08,1, 11.9,1,1, -2.617, 10519.100, 390.822, 52778.033 24/02/15,19:45:12,13,08,1, 11.9,1,1, -2.617, 10519.115, 390.825, 52778.011 24/02/15,19:45:12,14,08,1, 11.9,1,1, -2.617, 10519.127, 390.833, 52778.002 24/02/15,19:45:12,15,08,1, 11.9,1,1, -2.617, 10519.143, 390.841, 52778.004 24/02/15,19:45:12,16,08,1, 11.9,1,1, -2.617, 10519.172, 390.836, 52778.026 24/02/15,19:45:12,17,08,1, 11.9,1,1, -2.617, 10519.158, 390.886, 52778.018 24/02/15,19:45:12,18,08,1, 11.9,1,1, -2.617, 10519.211, 390.852, 52778.027 24/02/15,19:45:12,19,08,1, 11.9,1,1, -2.617, 10519.199, 390.887, 52778.050 24/02/15,19:45:13,00,08,1, 11.9,1,1, -2.619, 10519.199, 390.887, 52778.050 24/02/15,19:45:13,01,08,1, 11.9,1,1, -2.619, 10519.222, 390.905, 52778.063 24/02/15,19:45:13,02,08,1, 11.9,1,1, -2.619, 10519.271, 390.925, 52778.038 24/02/15,19:45:13,03,08,1, 11.9,1,1, -2.619, 10519.280, 390.937, 52778.047 24/02/15,19:45:13,04,08,1, 11.9,1,1, -2.619, 10519.276, 390.958, 52778.038 24/02/15,19:45:13,05,08,1, 11.9,1,1, -2.619, 10519.296, 390.976, 52778.073 24/02/15,19:45:13,06,08,1, 11.9,1,1, -2.619, 10519.298, 390.972, 52778.028 24/02/15,19:45:13,07,08,1, 11.9,1,1, -2.619, 10519.354, 390.983, 52777.911 24/02/15,19:45:13,08,08,1, 11.9,1,1, -2.619, 10519.348, 391.027, 52778.110 24/02/15,19:45:13,09,08,1, 11.9,1,1, -2.619, 10519.385, 391.013, 52778.080 24/02/15,19:45:13,10,08,1, 11.9,1,1, -2.619, 10519.379, 391.023, 52778.069 24/02/15,19:45:13,11,08,1, 11.9,1,1, -2.619, 10519.407, 391.047, 52778.059 24/02/15,19:45:13,12,08,1, 11.9,1,1, -2.619, 10519.421, 391.065, 52778.032 24/02/15,19:45:13,13,08,1, 11.9,1,1, -2.619, 10519.432, 391.046, 52778.004 24/02/15,19:45:13,14,08,1, 11.9,1,1, -2.619, 10519.450, 391.064, 52778.143 24/02/15,19:45:13,15,08,1, 11.9,1,1, -2.619, 10519.491, 391.125, 52778.040 24/02/15,19:45:13,16,08,1, 11.9,1,1, -2.619, 10519.489, 391.107, 52778.027 24/02/15,19:45:13,17,08,1, 11.9,1,1, -2.619, 10519.493, 391.121, 52778.041 24/02/15,19:45:13,18,08,1, 11.9,1,1, -2.619, 10519.524, 391.146, 52778.024 24/02/15,19:45:13,19,08,1, 11.9,1,1, -2.619, 10519.559, 391.157, 52778.079 24/02/15,19:45:14,00,08,1, 11.9,1,1, -2.620, 10519.558, 391.157, 52778.079 24/02/15,19:45:14,01,08,1, 11.9,1,1, -2.620, 10519.582, 391.177, 52778.072 24/02/15,19:45:14,02,08,1, 11.9,1,1, -2.620, 10519.586, 391.201, 52778.044 24/02/15,19:45:14,03,08,1, 11.9,1,1, -2.620, 10519.611, 391.214, 52778.054 24/02/15,19:45:14,04,08,1, 11.9,1,1, -2.620, 10519.622, 391.232, 52778.078 24/02/15,19:45:14,05,08,1, 11.9,1,1, -2.620, 10519.654, 391.234, 52778.051 24/02/15,19:45:14,06,08,1, 11.9,1,1, -2.620, 10519.644, 391.241, 52778.017 24/02/15,19:45:14,07,08,1, 11.9,1,1, -2.620, 10519.669, 391.270, 52778.051 24/02/15,19:45:14,08,08,1, 11.9,1,1, -2.620, 10519.696, 391.266, 52778.037 24/02/15,19:45:14,09,08,1, 11.9,1,1, -2.620, 10519.696, 391.267, 52778.032 24/02/15,19:45:14,10,08,1, 11.9,1,1, -2.620, 10519.749, 391.280, 52777.979 24/02/15,19:45:14,11,08,1, 11.9,1,1, -2.620, 10519.732, 391.296, 52778.059 24/02/15,19:45:14,12,08,1, 11.9,1,1, -2.620, 10519.759, 391.293, 52778.025 24/02/15,19:45:14,13,08,1, 11.9,1,1, -2.620, 10519.808, 391.324, 52778.028 24/02/15,19:45:14,14,08,1, 11.9,1,1, -2.620, 10519.820, 391.337, 52778.098 24/02/15,19:45:14,15,08,1, 11.9,1,1, -2.620, 10519.848, 391.326, 52778.060 24/02/15,19:45:14,16,08,1, 11.9,1,1, -2.620, 10519.858, 391.336, 52778.087 24/02/15,19:45:14,17,08,1, 11.9,1,1, -2.620, 10519.849, 391.381, 52778.067 24/02/15,19:45:14,18,08,1, 11.9,1,1, -2.620, 10519.884, 391.358, 52778.089 24/02/15,19:45:14,19,08,1, 11.9,1,1, -2.620, 10519.897, 391.402, 52778.071 24/02/15,19:45:15,00,08,1, 11.9,1,1, -2.616, 10519.892, 391.402, 52778.071 24/02/15,19:45:15,01,08,1, 11.9,1,1, -2.616, 10519.946, 391.400, 52778.028 24/02/15,19:45:15,02,08,1, 11.9,1,1, -2.616, 10519.958, 391.420, 52778.070 24/02/15,19:45:15,03,08,1, 11.9,1,1, -2.616, 10519.978, 391.460, 52778.104 24/02/15,19:45:15,04,08,1, 11.9,1,1, -2.616, 10519.976, 391.442, 52778.053 24/02/15,19:45:15,05,08,1, 11.9,1,1, -2.616, 10520.011, 391.461, 52778.075 24/02/15,19:45:15,06,08,1, 11.9,1,1, -2.616, 10520.057, 391.476, 52778.065 24/02/15,19:45:15,07,08,1, 11.9,1,1, -2.616, 10520.026, 391.460, 52778.071 24/02/15,19:45:15,08,08,1, 11.9,1,1, -2.616, 10520.085, 391.485, 52778.079 24/02/15,19:45:15,09,08,1, 11.9,1,1, -2.616, 10520.112, 391.515, 52778.093 24/02/15,19:45:15,10,08,1, 11.9,1,1, -2.616, 10520.118, 391.499, 52778.074 24/02/15,19:45:15,11,08,1, 11.9,1,1, -2.616, 10520.138, 391.534, 52778.118 24/02/15,19:45:15,12,08,1, 11.9,1,1, -2.616, 10520.157, 391.558, 52778.088 24/02/15,19:45:15,13,08,1, 11.9,1,1, -2.616, 10520.171, 391.577, 52778.066 24/02/15,19:45:15,14,08,1, 11.9,1,1, -2.616, 10520.195, 391.591, 52778.061 24/02/15,19:45:15,15,08,1, 11.9,1,1, -2.616, 10520.205, 391.596, 52778.079 24/02/15,19:45:15,16,08,1, 11.9,1,1, -2.616, 10520.222, 391.615, 52778.040 24/02/15,19:45:15,17,08,1, 11.9,1,1, -2.616, 10520.246, 391.609, 52778.073 24/02/15,19:45:15,18,08,1, 11.9,1,1, -2.616, 10520.281, 391.642, 52778.072 24/02/15,19:45:15,19,08,1, 11.9,1,1, -2.616, 10520.290, 391.658, 52778.104 24/02/15,19:45:16,00,08,1, 12.0,1,1, -2.616, 10520.284, 391.658, 52778.104 24/02/15,19:45:16,01,08,1, 12.0,1,1, -2.616, 10520.324, 391.682, 52778.091 24/02/15,19:45:16,02,08,1, 12.0,1,1, -2.616, 10520.335, 391.697, 52778.082 24/02/15,19:45:16,03,08,1, 12.0,1,1, -2.616, 10520.369, 391.689, 52778.102 24/02/15,19:45:16,04,08,1, 12.0,1,1, -2.616, 10520.372, 391.688, 52778.084 24/02/15,19:45:16,05,08,1, 12.0,1,1, -2.616, 10520.409, 391.713, 52778.090 24/02/15,19:45:16,06,08,1, 12.0,1,1, -2.616, 10520.438, 391.711, 52778.073 24/02/15,19:45:16,07,08,1, 12.0,1,1, -2.616, 10520.439, 391.742, 52778.083 24/02/15,19:45:16,08,08,1, 12.0,1,1, -2.616, 10520.452, 391.732, 52778.105 24/02/15,19:45:16,09,08,1, 12.0,1,1, -2.616, 10520.476, 391.766, 52778.104 24/02/15,19:45:16,10,08,1, 12.0,1,1, -2.616, 10520.521, 391.781, 52778.073 24/02/15,19:45:16,11,08,1, 12.0,1,1, -2.616, 10520.515, 391.779, 52778.125 24/02/15,19:45:16,12,08,1, 12.0,1,1, -2.616, 10520.536, 391.798, 52778.109 24/02/15,19:45:16,13,08,1, 12.0,1,1, -2.616, 10520.572, 391.807, 52778.096 24/02/15,19:45:16,14,08,1, 12.0,1,1, -2.616, 10520.596, 391.839, 52778.128 24/02/15,19:45:16,15,08,1, 12.0,1,1, -2.616, 10520.596, 391.824, 52778.091 24/02/15,19:45:16,16,08,1, 12.0,1,1, -2.616, 10520.642, 391.854, 52778.130 24/02/15,19:45:16,17,08,1, 12.0,1,1, -2.616, 10520.632, 391.862, 52778.134 24/02/15,19:45:16,18,08,1, 12.0,1,1, -2.616, 10520.645, 391.883, 52778.088 24/02/15,19:45:16,19,08,1, 12.0,1,1, -2.616, 10520.693, 391.906, 52778.135 24/02/15,19:45:17,00,08,1, 11.9,1,1, -2.622, 10520.685, 391.906, 52778.135 24/02/15,19:45:17,01,08,1, 11.9,1,1, -2.622, 10520.743, 391.912, 52778.096 24/02/15,19:45:17,02,08,1, 11.9,1,1, -2.622, 10520.755, 391.892, 52778.146 24/02/15,19:45:17,03,08,1, 11.9,1,1, -2.622, 10520.756, 391.914, 52778.120 24/02/15,19:45:17,04,08,1, 11.9,1,1, -2.622, 10520.794, 391.946, 52778.148 24/02/15,19:45:17,05,08,1, 11.9,1,1, -2.622, 10520.785, 391.952, 52778.134 24/02/15,19:45:17,06,08,1, 11.9,1,1, -2.622, 10520.839, 391.965, 52778.157 24/02/15,19:45:17,07,08,1, 11.9,1,1, -2.622, 10520.855, 391.976, 52778.152 24/02/15,19:45:17,08,08,1, 11.9,1,1, -2.622, 10520.861, 391.986, 52778.133 24/02/15,19:45:17,09,08,1, 11.9,1,1, -2.622, 10520.887, 391.984, 52778.170 24/02/15,19:45:17,10,08,1, 11.9,1,1, -2.622, 10520.932, 392.019, 52778.176 24/02/15,19:45:17,11,08,1, 11.9,1,1, -2.622, 10520.957, 392.005, 52777.902 24/02/15,19:45:17,12,08,1, 11.9,1,1, -2.622, 10520.971, 392.027, 52778.039 24/02/15,19:45:17,13,08,1, 11.9,1,1, -2.622, 10520.986, 392.057, 52778.108 24/02/15,19:45:17,14,08,1, 11.9,1,1, -2.622, 10520.967, 392.070, 52778.152 24/02/15,19:45:17,15,08,1, 11.9,1,1, -2.622, 10521.013, 392.074, 52778.178 24/02/15,19:45:17,16,08,1, 11.9,1,1, -2.622, 10520.982, 392.085, 52778.153 24/02/15,19:45:17,17,08,1, 11.9,1,1, -2.622, 10521.038, 392.087, 52778.152 24/02/15,19:45:17,18,08,1, 11.9,1,1, -2.622, 10521.073, 392.098, 52778.150 24/02/15,19:45:17,19,08,1, 11.9,1,1, -2.622, 10521.087, 392.091, 52778.164 24/02/15,19:45:18,00,08,1, 11.9,1,1, -2.617, 10521.085, 392.091, 52778.164 24/02/15,19:45:18,01,08,1, 11.9,1,1, -2.617, 10521.117, 392.157, 52778.187 24/02/15,19:45:18,02,08,1, 11.9,1,1, -2.617, 10521.159, 392.176, 52778.154 24/02/15,19:45:18,03,08,1, 11.9,1,1, -2.617, 10521.148, 392.167, 52778.154 24/02/15,19:45:18,04,08,1, 11.9,1,1, -2.617, 10521.190, 392.164, 52778.233 24/02/15,19:45:18,05,08,1, 11.9,1,1, -2.617, 10521.226, 392.174, 52778.192 24/02/15,19:45:18,06,08,1, 11.9,1,1, -2.617, 10521.235, 392.203, 52778.202 24/02/15,19:45:18,07,08,1, 11.9,1,1, -2.617, 10521.238, 392.211, 52778.170 24/02/15,19:45:18,08,08,1, 11.9,1,1, -2.617, 10521.277, 392.228, 52778.184 24/02/15,19:45:18,09,08,1, 11.9,1,1, -2.617, 10521.277, 392.248, 52778.175 24/02/15,19:45:18,10,08,1, 11.9,1,1, -2.617, 10521.300, 392.260, 52778.163 24/02/15,19:45:18,11,08,1, 11.9,1,1, -2.617, 10521.337, 392.287, 52778.179 24/02/15,19:45:18,12,08,1, 11.9,1,1, -2.617, 10521.328, 392.288, 52778.160 24/02/15,19:45:18,13,08,1, 11.9,1,1, -2.617, 10521.377, 392.326, 52778.203 24/02/15,19:45:18,14,08,1, 11.9,1,1, -2.617, 10521.384, 392.304, 52778.176 24/02/15,19:45:18,15,08,1, 11.9,1,1, -2.617, 10521.415, 392.331, 52778.167 24/02/15,19:45:18,16,08,1, 11.9,1,1, -2.617, 10521.441, 392.324, 52778.189 24/02/15,19:45:18,17,08,1, 11.9,1,1, -2.617, 10521.440, 392.329, 52778.183 24/02/15,19:45:18,18,08,1, 11.9,1,1, -2.617, 10521.470, 392.340, 52778.177 24/02/15,19:45:18,19,08,1, 11.9,1,1, -2.617, 10521.493, 392.349, 52778.176 24/02/15,19:45:19,00,08,1, 11.9,1,1, -2.617, 10521.486, 392.349, 52778.176 24/02/15,19:45:19,01,08,1, 11.9,1,1, -2.617, 10521.538, 392.391, 52778.196 24/02/15,19:45:19,02,08,1, 11.9,1,1, -2.617, 10521.565, 392.425, 52778.230 24/02/15,19:45:19,03,08,1, 11.9,1,1, -2.617, 10521.582, 392.435, 52778.189 24/02/15,19:45:19,04,08,1, 11.9,1,1, -2.617, 10521.609, 392.450, 52778.200 24/02/15,19:45:19,05,08,1, 11.9,1,1, -2.617, 10521.648, 392.437, 52778.221 24/02/15,19:45:19,06,08,1, 11.9,1,1, -2.617, 10521.634, 392.447, 52778.187 24/02/15,19:45:19,07,08,1, 11.9,1,1, -2.617, 10521.666, 392.478, 52778.211 24/02/15,19:45:19,08,08,1, 11.9,1,1, -2.617, 10521.706, 392.492, 52778.214 24/02/15,19:45:19,09,08,1, 11.9,1,1, -2.617, 10521.698, 392.513, 52778.214 24/02/15,19:45:19,10,08,1, 11.9,1,1, -2.617, 10521.736, 392.514, 52778.190 24/02/15,19:45:19,11,08,1, 11.9,1,1, -2.617, 10521.734, 392.510, 52778.186 24/02/15,19:45:19,12,08,1, 11.9,1,1, -2.617, 10521.739, 392.509, 52778.207 24/02/15,19:45:19,13,08,1, 11.9,1,1, -2.617, 10521.773, 392.531, 52778.201 24/02/15,19:45:19,14,08,1, 11.9,1,1, -2.617, 10521.768, 392.538, 52778.197 24/02/15,19:45:19,15,08,1, 11.9,1,1, -2.617, 10521.811, 392.559, 52778.202 24/02/15,19:45:19,16,08,1, 11.9,1,1, -2.617, 10521.811, 392.527, 52778.171 24/02/15,19:45:19,17,08,1, 11.9,1,1, -2.617, 10521.853, 392.571, 52778.182 24/02/15,19:45:19,18,08,1, 11.9,1,1, -2.617, 10521.864, 392.568, 52778.159 24/02/15,19:45:19,19,08,1, 11.9,1,1, -2.617, 10521.922, 392.580, 52778.216 24/02/15,19:45:20,00,08,1, 11.9,1,1, -2.618, 10521.920, 392.580, 52778.216 24/02/15,19:45:20,01,08,1, 11.9,1,1, -2.618, 10521.978, 392.619, 52778.225 24/02/15,19:45:20,02,08,1, 11.9,1,1, -2.618, 10521.990, 392.630, 52778.177 24/02/15,19:45:20,03,08,1, 11.9,1,1, -2.618, 10522.020, 392.648, 52778.215 24/02/15,19:45:20,04,08,1, 11.9,1,1, -2.618, 10522.058, 392.694, 52778.198 24/02/15,19:45:20,05,08,1, 11.9,1,1, -2.618, 10522.110, 392.703, 52778.422 24/02/15,19:45:20,06,08,1, 11.9,1,1, -2.618, 10522.098, 392.704, 52778.121 24/02/15,19:45:20,07,08,1, 11.9,1,1, -2.618, 10522.133, 392.737, 52778.186 24/02/15,19:45:20,08,08,1, 11.9,1,1, -2.618, 10522.146, 392.745, 52778.167 24/02/15,19:45:20,09,08,1, 11.9,1,1, -2.618, 10522.174, 392.726, 52778.147 24/02/15,19:45:20,10,08,1, 11.9,1,1, -2.618, 10522.204, 392.788, 52778.189 24/02/15,19:45:20,11,08,1, 11.9,1,1, -2.618, 10522.243, 392.759, 52778.192 24/02/15,19:45:20,12,08,1, 11.9,1,1, -2.618, 10522.261, 392.776, 52778.212 24/02/15,19:45:20,13,08,1, 11.9,1,1, -2.618, 10522.300, 392.772, 52778.191 24/02/15,19:45:20,14,08,1, 11.9,1,1, -2.618, 10522.327, 392.795, 52778.269 24/02/15,19:45:20,15,08,1, 11.9,1,1, -2.618, 10522.328, 392.804, 52778.222 24/02/15,19:45:20,16,08,1, 11.9,1,1, -2.618, 10522.378, 392.805, 52778.208 24/02/15,19:45:20,17,08,1, 11.9,1,1, -2.618, 10522.386, 392.809, 52778.245 24/02/15,19:45:20,18,08,1, 11.9,1,1, -2.618, 10522.421, 392.842, 52778.251 24/02/15,19:45:20,19,08,1, 11.9,1,1, -2.618, 10522.457, 392.866, 52778.254 24/02/15,19:45:21,00,08,1, 11.9,1,1, -2.617, 10522.454, 392.866, 52778.254 24/02/15,19:45:21,01,08,1, 11.9,1,1, -2.617, 10522.514, 392.892, 52778.245 24/02/15,19:45:21,02,08,1, 11.9,1,1, -2.617, 10522.548, 392.894, 52778.230 24/02/15,19:45:21,03,08,1, 11.9,1,1, -2.617, 10522.584, 392.937, 52778.244 24/02/15,19:45:21,04,08,1, 11.9,1,1, -2.617, 10522.583, 392.935, 52778.272 24/02/15,19:45:21,05,08,1, 11.9,1,1, -2.617, 10522.632, 392.953, 52778.241 24/02/15,19:45:21,06,08,1, 11.9,1,1, -2.617, 10522.646, 392.954, 52778.241 24/02/15,19:45:21,07,08,1, 11.9,1,1, -2.617, 10522.677, 392.957, 52778.222 24/02/15,19:45:21,08,08,1, 11.9,1,1, -2.617, 10522.716, 392.956, 52778.235 24/02/15,19:45:21,09,08,1, 11.9,1,1, -2.617, 10522.715, 393.006, 52778.221 24/02/15,19:45:21,10,08,1, 11.9,1,1, -2.617, 10522.749, 392.994, 52778.236 24/02/15,19:45:21,11,08,1, 11.9,1,1, -2.617, 10522.780, 393.026, 52778.246 24/02/15,19:45:21,12,08,1, 11.9,1,1, -2.617, 10522.827, 393.023, 52778.210 24/02/15,19:45:21,13,08,1, 11.9,1,1, -2.617, 10522.833, 393.040, 52778.272 24/02/15,19:45:21,14,08,1, 11.9,1,1, -2.617, 10522.865, 393.051, 52778.283 24/02/15,19:45:21,15,08,1, 11.9,1,1, -2.617, 10522.884, 393.067, 52778.255 24/02/15,19:45:21,16,08,1, 11.9,1,1, -2.617, 10522.907, 393.060, 52778.290 24/02/15,19:45:21,17,08,1, 11.9,1,1, -2.617, 10522.948, 393.118, 52778.264 24/02/15,19:45:21,18,08,1, 11.9,1,1, -2.617, 10522.968, 393.123, 52778.316 24/02/15,19:45:21,19,08,1, 11.9,1,1, -2.617, 10522.997, 393.098, 52778.271 24/02/15,19:45:22,00,08,1, 11.8,1,1, -2.618, 10522.996, 393.098, 52778.271 24/02/15,19:45:22,01,08,1, 11.8,1,1, -2.618, 10523.045, 393.158, 52778.271 24/02/15,19:45:22,02,08,1, 11.8,1,1, -2.618, 10523.071, 393.147, 52778.232 24/02/15,19:45:22,03,08,1, 11.8,1,1, -2.618, 10523.128, 393.147, 52778.271 24/02/15,19:45:22,04,08,1, 11.8,1,1, -2.618, 10523.118, 393.143, 52778.260 24/02/15,19:45:22,05,08,1, 11.8,1,1, -2.618, 10523.144, 393.196, 52778.248 24/02/15,19:45:22,06,08,1, 11.8,1,1, -2.618, 10523.171, 393.166, 52778.296 24/02/15,19:45:22,07,08,1, 11.8,1,1, -2.618, 10523.192, 393.190, 52778.238 24/02/15,19:45:22,08,08,1, 11.8,1,1, -2.618, 10523.243, 393.178, 52778.296 24/02/15,19:45:22,09,08,1, 11.8,1,1, -2.618, 10523.261, 393.194, 52778.294 24/02/15,19:45:22,10,08,1, 11.8,1,1, -2.618, 10523.294, 393.187, 52778.325 24/02/15,19:45:22,11,08,1, 11.8,1,1, -2.618, 10523.319, 393.228, 52778.235 24/02/15,19:45:22,12,08,1, 11.8,1,1, -2.618, 10523.350, 393.246, 52778.262 24/02/15,19:45:22,13,08,1, 11.8,1,1, -2.618, 10523.360, 393.243, 52778.255 24/02/15,19:45:22,14,08,1, 11.8,1,1, -2.618, 10523.393, 393.259, 52778.248 24/02/15,19:45:22,15,08,1, 11.8,1,1, -2.618, 10523.396, 393.254, 52778.285 24/02/15,19:45:22,16,08,1, 11.8,1,1, -2.618, 10523.418, 393.272, 52778.282 24/02/15,19:45:22,17,08,1, 11.8,1,1, -2.618, 10523.455, 393.320, 52778.257 24/02/15,19:45:22,18,08,1, 11.8,1,1, -2.618, 10523.506, 393.340, 52778.255 24/02/15,19:45:22,19,08,1, 11.8,1,1, -2.618, 10523.524, 393.340, 52778.277 24/02/15,19:45:23,00,08,1, 11.7,1,1, -2.617, 10523.522, 393.340, 52778.277 24/02/15,19:45:23,01,08,1, 11.7,1,1, -2.617, 10523.560, 393.342, 52778.261 24/02/15,19:45:23,02,08,1, 11.7,1,1, -2.617, 10523.605, 393.328, 52778.089 24/02/15,19:45:23,03,08,1, 11.7,1,1, -2.617, 10523.603, 393.334, 52778.210 24/02/15,19:45:23,04,08,1, 11.7,1,1, -2.617, 10523.634, 393.378, 52778.224 24/02/15,19:45:23,05,08,1, 11.7,1,1, -2.617, 10523.648, 393.367, 52778.233 24/02/15,19:45:23,06,08,1, 11.7,1,1, -2.617, 10523.675, 393.403, 52778.203 24/02/15,19:45:23,07,08,1, 11.7,1,1, -2.617, 10523.738, 393.408, 52778.276 24/02/15,19:45:23,08,08,1, 11.7,1,1, -2.617, 10523.720, 393.390, 52778.226 24/02/15,19:45:23,09,08,1, 11.7,1,1, -2.617, 10523.746, 393.426, 52778.291 24/02/15,19:45:23,10,08,1, 11.7,1,1, -2.617, 10523.780, 393.424, 52778.259 24/02/15,19:45:23,11,08,1, 11.7,1,1, -2.617, 10523.818, 393.429, 52778.261 24/02/15,19:45:23,12,08,1, 11.7,1,1, -2.617, 10523.846, 393.434, 52778.253 24/02/15,19:45:23,13,08,1, 11.7,1,1, -2.617, 10523.864, 393.460, 52778.275 24/02/15,19:45:23,14,08,1, 11.7,1,1, -2.617, 10523.873, 393.478, 52778.265 24/02/15,19:45:23,15,08,1, 11.7,1,1, -2.617, 10523.896, 393.489, 52778.242 24/02/15,19:45:23,16,08,1, 11.7,1,1, -2.617, 10523.911, 393.492, 52778.274 24/02/15,19:45:23,17,08,1, 11.7,1,1, -2.617, 10523.957, 393.494, 52778.260 24/02/15,19:45:23,18,08,1, 11.7,1,1, -2.617, 10523.966, 393.521, 52778.253 24/02/15,19:45:23,19,08,1, 11.7,1,1, -2.617, 10523.971, 393.517, 52778.249 24/02/15,19:45:24,00,08,1, 11.9,1,1, -2.618, 10523.964, 393.517, 52778.249 24/02/15,19:45:24,01,08,1, 11.9,1,1, -2.618, 10524.043, 393.537, 52778.229 24/02/15,19:45:24,02,08,1, 11.9,1,1, -2.618, 10524.087, 393.532, 52778.263 24/02/15,19:45:24,03,08,1, 11.9,1,1, -2.618, 10524.085, 393.553, 52778.279 24/02/15,19:45:24,04,08,1, 11.9,1,1, -2.618, 10524.124, 393.536, 52778.276 24/02/15,19:45:24,05,08,1, 11.9,1,1, -2.618, 10524.140, 393.566, 52778.247 24/02/15,19:45:24,06,08,1, 11.9,1,1, -2.618, 10524.171, 393.577, 52778.240 24/02/15,19:45:24,07,08,1, 11.9,1,1, -2.618, 10524.210, 393.596, 52778.290 24/02/15,19:45:24,08,08,1, 11.9,1,1, -2.618, 10524.252, 393.607, 52778.314 24/02/15,19:45:24,09,08,1, 11.9,1,1, -2.618, 10524.273, 393.625, 52778.288 24/02/15,19:45:24,10,08,1, 11.9,1,1, -2.618, 10524.306, 393.659, 52778.295 24/02/15,19:45:24,11,08,1, 11.9,1,1, -2.618, 10524.350, 393.656, 52778.266 24/02/15,19:45:24,12,08,1, 11.9,1,1, -2.618, 10524.382, 393.673, 52778.284 24/02/15,19:45:24,13,08,1, 11.9,1,1, -2.618, 10524.403, 393.705, 52778.273 24/02/15,19:45:24,14,08,1, 11.9,1,1, -2.618, 10524.412, 393.713, 52778.276 24/02/15,19:45:24,15,08,1, 11.9,1,1, -2.618, 10524.473, 393.710, 52778.171 24/02/15,19:45:24,16,08,1, 11.9,1,1, -2.618, 10524.462, 393.744, 52778.343 24/02/15,19:45:24,17,08,1, 11.9,1,1, -2.618, 10524.487, 393.725, 52778.300 24/02/15,19:45:24,18,08,1, 11.9,1,1, -2.618, 10524.505, 393.760, 52778.311 24/02/15,19:45:24,19,08,1, 11.9,1,1, -2.618, 10524.547, 393.740, 52778.319 24/02/15,19:45:25,00,08,1, 12.0,1,1, -2.619, 10524.540, 393.740, 52778.319 24/02/15,19:45:25,01,08,1, 12.0,1,1, -2.619, 10524.600, 393.786, 52778.305 24/02/15,19:45:25,02,08,1, 12.0,1,1, -2.619, 10524.614, 393.781, 52778.313 24/02/15,19:45:25,03,08,1, 12.0,1,1, -2.619, 10524.633, 393.797, 52778.276 24/02/15,19:45:25,04,08,1, 12.0,1,1, -2.619, 10524.653, 393.823, 52778.283 24/02/15,19:45:25,05,08,1, 12.0,1,1, -2.619, 10524.671, 393.828, 52778.286 24/02/15,19:45:25,06,08,1, 12.0,1,1, -2.619, 10524.712, 393.821, 52778.307 24/02/15,19:45:25,07,08,1, 12.0,1,1, -2.619, 10524.732, 393.850, 52778.282 24/02/15,19:45:25,08,08,1, 12.0,1,1, -2.619, 10524.756, 393.873, 52778.307 24/02/15,19:45:25,09,08,1, 12.0,1,1, -2.619, 10524.766, 393.893, 52778.406 24/02/15,19:45:25,10,08,1, 12.0,1,1, -2.619, 10524.820, 393.868, 52778.299 24/02/15,19:45:25,11,08,1, 12.0,1,1, -2.619, 10524.844, 393.900, 52778.305 24/02/15,19:45:25,12,08,1, 12.0,1,1, -2.619, 10524.841, 393.899, 52778.316 24/02/15,19:45:25,13,08,1, 12.0,1,1, -2.619, 10524.886, 393.905, 52778.301 24/02/15,19:45:25,14,08,1, 12.0,1,1, -2.619, 10524.921, 393.936, 52778.318 24/02/15,19:45:25,15,08,1, 12.0,1,1, -2.619, 10524.951, 393.932, 52778.300 24/02/15,19:45:25,16,08,1, 12.0,1,1, -2.619, 10524.951, 393.932, 52778.326 24/02/15,19:45:25,17,08,1, 12.0,1,1, -2.619, 10524.977, 393.916, 52778.329 24/02/15,19:45:25,18,08,1, 12.0,1,1, -2.619, 10525.025, 393.951, 52778.285 24/02/15,19:45:25,19,08,1, 12.0,1,1, -2.619, 10525.038, 393.964, 52778.301 24/02/15,19:45:26,00,09,1, 11.9,1,1, -2.615, 10525.032, 393.964, 52778.301 24/02/15,19:45:26,01,09,1, 11.9,1,1, -2.615, 10525.059, 393.954, 52778.305 24/02/15,19:45:26,02,09,1, 11.9,1,1, -2.615, 10525.081, 393.997, 52778.327 24/02/15,19:45:26,03,09,1, 11.9,1,1, -2.615, 10525.118, 394.006, 52778.356 24/02/15,19:45:26,04,09,1, 11.9,1,1, -2.615, 10525.130, 394.015, 52778.311 24/02/15,19:45:26,05,09,1, 11.9,1,1, -2.615, 10525.172, 394.041, 52778.305 24/02/15,19:45:26,06,09,1, 11.9,1,1, -2.615, 10525.187, 394.023, 52778.323 24/02/15,19:45:26,07,09,1, 11.9,1,1, -2.615, 10525.205, 394.049, 52778.344 24/02/15,19:45:26,08,09,1, 11.9,1,1, -2.615, 10525.218, 394.083, 52778.354 24/02/15,19:45:26,09,09,1, 11.9,1,1, -2.615, 10525.242, 394.081, 52778.284 24/02/15,19:45:26,10,09,1, 11.9,1,1, -2.615, 10525.263, 394.080, 52778.325 24/02/15,19:45:26,11,09,1, 11.9,1,1, -2.615, 10525.313, 394.093, 52778.354 24/02/15,19:45:26,12,09,1, 11.9,1,1, -2.615, 10525.271, 394.102, 52778.301 24/02/15,19:45:26,13,09,1, 11.9,1,1, -2.615, 10525.315, 394.103, 52778.318 24/02/15,19:45:26,14,09,1, 11.9,1,1, -2.615, 10525.322, 394.092, 52778.330 24/02/15,19:45:26,15,09,1, 11.9,1,1, -2.615, 10525.359, 394.100, 52778.296 24/02/15,19:45:26,16,09,1, 11.9,1,1, -2.615, 10525.368, 394.106, 52778.264 24/02/15,19:45:26,17,09,1, 11.9,1,1, -2.615, 10525.403, 394.132, 52778.321 24/02/15,19:45:26,18,09,1, 11.9,1,1, -2.615, 10525.431, 394.123, 52778.350 24/02/15,19:45:26,19,09,1, 11.9,1,1, -2.615, 10525.449, 394.120, 52778.342 24/02/15,19:45:27,00,08,1, 11.9,1,1, -2.614, 10525.441, 394.120, 52778.342 24/02/15,19:45:27,01,08,1, 11.9,1,1, -2.614, 10525.500, 394.167, 52778.331 24/02/15,19:45:27,02,08,1, 11.9,1,1, -2.614, 10525.493, 394.182, 52778.384 24/02/15,19:45:27,03,08,1, 11.9,1,1, -2.614, 10525.539, 394.199, 52778.393 24/02/15,19:45:27,04,08,1, 11.9,1,1, -2.614, 10525.555, 394.214, 52778.335 24/02/15,19:45:27,05,08,1, 11.9,1,1, -2.614, 10525.563, 394.234, 52778.342 24/02/15,19:45:27,06,08,1, 11.9,1,1, -2.614, 10525.568, 394.218, 52778.288 24/02/15,19:45:27,07,08,1, 11.9,1,1, -2.614, 10525.618, 394.240, 52778.354 24/02/15,19:45:27,08,08,1, 11.9,1,1, -2.614, 10525.638, 394.254, 52778.355 24/02/15,19:45:27,09,08,1, 11.9,1,1, -2.614, 10525.645, 394.251, 52778.332 24/02/15,19:45:27,10,08,1, 11.9,1,1, -2.614, 10525.667, 394.265, 52778.364 24/02/15,19:45:27,11,08,1, 11.9,1,1, -2.614, 10525.674, 394.253, 52778.346 24/02/15,19:45:27,12,08,1, 11.9,1,1, -2.614, 10525.688, 394.275, 52778.364 24/02/15,19:45:27,13,08,1, 11.9,1,1, -2.614, 10525.715, 394.290, 52778.356 24/02/15,19:45:27,14,08,1, 11.9,1,1, -2.614, 10525.746, 394.287, 52778.355 24/02/15,19:45:27,15,08,1, 11.9,1,1, -2.614, 10525.729, 394.292, 52778.331 24/02/15,19:45:27,16,08,1, 11.9,1,1, -2.614, 10525.763, 394.310, 52778.358 24/02/15,19:45:27,17,08,1, 11.9,1,1, -2.614, 10525.787, 394.318, 52778.352 24/02/15,19:45:27,18,08,1, 11.9,1,1, -2.614, 10525.799, 394.310, 52778.365 24/02/15,19:45:27,19,08,1, 11.9,1,1, -2.614, 10525.793, 394.364, 52778.360 24/02/15,19:45:28,00,08,1, 11.8,1,1, -2.620, 10525.792, 394.364, 52778.360 24/02/15,19:45:28,01,08,1, 11.8,1,1, -2.620, 10525.830, 394.378, 52778.374 24/02/15,19:45:28,02,08,1, 11.8,1,1, -2.620, 10525.841, 394.382, 52778.384 24/02/15,19:45:28,03,08,1, 11.8,1,1, -2.620, 10525.880, 394.408, 52778.367 24/02/15,19:45:28,04,08,1, 11.8,1,1, -2.620, 10525.885, 394.391, 52778.339 24/02/15,19:45:28,05,08,1, 11.8,1,1, -2.620, 10525.887, 394.400, 52778.387 24/02/15,19:45:28,06,08,1, 11.8,1,1, -2.620, 10525.905, 394.416, 52778.364 24/02/15,19:45:28,07,08,1, 11.8,1,1, -2.620, 10525.924, 394.397, 52778.341 24/02/15,19:45:28,08,08,1, 11.8,1,1, -2.620, 10525.936, 394.411, 52778.325 24/02/15,19:45:28,09,08,1, 11.8,1,1, -2.620, 10525.958, 394.408, 52778.328 24/02/15,19:45:28,10,08,1, 11.8,1,1, -2.620, 10525.967, 394.456, 52778.370 24/02/15,19:45:28,11,08,1, 11.8,1,1, -2.620, 10525.992, 394.441, 52778.348 24/02/15,19:45:28,12,08,1, 11.8,1,1, -2.620, 10526.016, 394.430, 52778.396 24/02/15,19:45:28,13,08,1, 11.8,1,1, -2.620, 10526.022, 394.457, 52778.390 24/02/15,19:45:28,14,08,1, 11.8,1,1, -2.620, 10526.071, 394.460, 52778.370 24/02/15,19:45:28,15,08,1, 11.8,1,1, -2.620, 10526.067, 394.461, 52778.331 24/02/15,19:45:28,16,08,1, 11.8,1,1, -2.620, 10526.096, 394.474, 52778.322 24/02/15,19:45:28,17,08,1, 11.8,1,1, -2.620, 10526.071, 394.523, 52778.372 24/02/15,19:45:28,18,08,1, 11.8,1,1, -2.620, 10526.124, 394.525, 52778.316 24/02/15,19:45:28,19,08,1, 11.8,1,1, -2.620, 10526.093, 394.532, 52778.310 24/02/15,19:45:29,00,08,1, 11.9,1,1, -2.619, 10526.092, 394.532, 52778.310 24/02/15,19:45:29,01,08,1, 11.9,1,1, -2.619, 10526.131, 394.555, 52778.379 24/02/15,19:45:29,02,08,1, 11.9,1,1, -2.619, 10526.172, 394.548, 52778.365 24/02/15,19:45:29,03,08,1, 11.9,1,1, -2.619, 10526.173, 394.556, 52778.365 24/02/15,19:45:29,04,08,1, 11.9,1,1, -2.619, 10526.181, 394.598, 52778.420 24/02/15,19:45:29,05,08,1, 11.9,1,1, -2.619, 10526.188, 394.596, 52778.406 24/02/15,19:45:29,06,08,1, 11.9,1,1, -2.619, 10526.228, 394.619, 52778.420 24/02/15,19:45:29,07,08,1, 11.9,1,1, -2.619, 10526.226, 394.617, 52778.406 24/02/15,19:45:29,08,08,1, 11.9,1,1, -2.619, 10526.231, 394.609, 52778.368 24/02/15,19:45:29,09,08,1, 11.9,1,1, -2.619, 10526.221, 394.623, 52778.387 24/02/15,19:45:29,10,08,1, 11.9,1,1, -2.619, 10526.261, 394.592, 52778.369 24/02/15,19:45:29,11,08,1, 11.9,1,1, -2.619, 10526.278, 394.630, 52778.362 24/02/15,19:45:29,12,08,1, 11.9,1,1, -2.619, 10526.284, 394.656, 52778.373 24/02/15,19:45:29,13,08,1, 11.9,1,1, -2.619, 10526.297, 394.633, 52778.428 24/02/15,19:45:29,14,08,1, 11.9,1,1, -2.619, 10526.319, 394.678, 52778.415 24/02/15,19:45:29,15,08,1, 11.9,1,1, -2.619, 10526.326, 394.678, 52778.397 24/02/15,19:45:29,16,08,1, 11.9,1,1, -2.619, 10526.306, 394.682, 52778.400 24/02/15,19:45:29,17,08,1, 11.9,1,1, -2.619, 10526.308, 394.697, 52778.400 24/02/15,19:45:29,18,08,1, 11.9,1,1, -2.619, 10526.329, 394.693, 52778.391 24/02/15,19:45:29,19,08,1, 11.9,1,1, -2.619, 10526.363, 394.727, 52778.383 24/02/15,19:45:30,00,08,1, 11.9,1,1, -2.620, 10526.359, 394.727, 52778.383 24/02/15,19:45:30,01,08,1, 11.9,1,1, -2.620, 10526.381, 394.717, 52778.400 24/02/15,19:45:30,02,08,1, 11.9,1,1, -2.620, 10526.371, 394.768, 52778.406 24/02/15,19:45:30,03,08,1, 11.9,1,1, -2.620, 10526.377, 394.750, 52778.391 24/02/15,19:45:30,04,08,1, 11.9,1,1, -2.620, 10526.403, 394.765, 52778.426 24/02/15,19:45:30,05,08,1, 11.9,1,1, -2.620, 10526.401, 394.772, 52778.410 24/02/15,19:45:30,06,08,1, 11.9,1,1, -2.620, 10526.419, 394.753, 52778.412 24/02/15,19:45:30,07,08,1, 11.9,1,1, -2.620, 10526.436, 394.778, 52778.422 24/02/15,19:45:30,08,08,1, 11.9,1,1, -2.620, 10526.464, 394.806, 52778.410 24/02/15,19:45:30,09,08,1, 11.9,1,1, -2.620, 10526.451, 394.808, 52778.443 24/02/15,19:45:30,10,08,1, 11.9,1,1, -2.620, 10526.469, 394.842, 52778.459 24/02/15,19:45:30,11,08,1, 11.9,1,1, -2.620, 10526.475, 394.820, 52778.422 24/02/15,19:45:30,12,08,1, 11.9,1,1, -2.620, 10526.466, 394.833, 52778.395 24/02/15,19:45:30,13,08,1, 11.9,1,1, -2.620, 10526.482, 394.842, 52778.397 24/02/15,19:45:30,14,08,1, 11.9,1,1, -2.620, 10526.494, 394.853, 52778.451 24/02/15,19:45:30,15,08,1, 11.9,1,1, -2.620, 10526.505, 394.850, 52778.473 24/02/15,19:45:30,16,08,1, 11.9,1,1, -2.620, 10526.508, 394.879, 52778.440 24/02/15,19:45:30,17,08,1, 11.9,1,1, -2.620, 10526.544, 394.899, 52778.422 24/02/15,19:45:30,18,08,1, 11.9,1,1, -2.620, 10526.519, 394.910, 52778.635 24/02/15,19:45:30,19,08,1, 11.9,1,1, -2.620, 10526.535, 394.926, 52778.497 24/02/15,19:45:31,00,08,1, 11.9,1,1, -2.618, 10526.534, 394.926, 52778.497 24/02/15,19:45:31,01,08,1, 11.9,1,1, -2.618, 10526.548, 394.920, 52778.475 24/02/15,19:45:31,02,08,1, 11.9,1,1, -2.618, 10526.541, 394.931, 52778.426 24/02/15,19:45:31,03,08,1, 11.9,1,1, -2.618, 10526.552, 394.939, 52778.422 24/02/15,19:45:31,04,08,1, 11.9,1,1, -2.618, 10526.546, 394.925, 52778.395 24/02/15,19:45:31,05,08,1, 11.9,1,1, -2.618, 10526.566, 394.934, 52778.413 24/02/15,19:45:31,06,08,1, 11.9,1,1, -2.618, 10526.561, 394.929, 52778.450 24/02/15,19:45:31,07,08,1, 11.9,1,1, -2.618, 10526.574, 394.953, 52778.426 24/02/15,19:45:31,08,08,1, 11.9,1,1, -2.618, 10526.589, 394.948, 52778.427 24/02/15,19:45:31,09,08,1, 11.9,1,1, -2.618, 10526.586, 394.974, 52778.403 24/02/15,19:45:31,10,08,1, 11.9,1,1, -2.618, 10526.610, 394.991, 52778.443 24/02/15,19:45:31,11,08,1, 11.9,1,1, -2.618, 10526.598, 394.961, 52778.407 24/02/15,19:45:31,12,08,1, 11.9,1,1, -2.618, 10526.625, 394.992, 52778.424 24/02/15,19:45:31,13,08,1, 11.9,1,1, -2.618, 10526.617, 395.004, 52778.523 24/02/15,19:45:31,14,08,1, 11.9,1,1, -2.618, 10526.588, 395.011, 52778.416 24/02/15,19:45:31,15,08,1, 11.9,1,1, -2.618, 10526.639, 395.031, 52778.458 24/02/15,19:45:31,16,08,1, 11.9,1,1, -2.618, 10526.632, 395.012, 52778.426 24/02/15,19:45:31,17,08,1, 11.9,1,1, -2.618, 10526.626, 395.038, 52778.443 24/02/15,19:45:31,18,08,1, 11.9,1,1, -2.618, 10526.645, 395.058, 52778.427 24/02/15,19:45:31,19,08,1, 11.9,1,1, -2.618, 10526.641, 395.026, 52778.454 24/02/15,19:45:32,00,08,1, 12.0,1,1, -2.618, 10526.634, 395.026, 52778.454 24/02/15,19:45:32,01,08,1, 12.0,1,1, -2.618, 10526.644, 395.042, 52778.423 24/02/15,19:45:32,02,08,1, 12.0,1,1, -2.618, 10526.637, 395.059, 52778.426 24/02/15,19:45:32,03,08,1, 12.0,1,1, -2.618, 10526.659, 395.083, 52778.398 24/02/15,19:45:32,04,08,1, 12.0,1,1, -2.618, 10526.648, 395.087, 52778.457 24/02/15,19:45:32,05,08,1, 12.0,1,1, -2.618, 10526.640, 395.061, 52778.414 24/02/15,19:45:32,06,08,1, 12.0,1,1, -2.618, 10526.629, 395.067, 52778.420 24/02/15,19:45:32,07,08,1, 12.0,1,1, -2.618, 10526.636, 395.109, 52778.448 24/02/15,19:45:32,08,08,1, 12.0,1,1, -2.618, 10526.649, 395.084, 52778.443 24/02/15,19:45:32,09,08,1, 12.0,1,1, -2.618, 10526.659, 395.114, 52778.431 24/02/15,19:45:32,10,08,1, 12.0,1,1, -2.618, 10526.644, 395.110, 52778.454 24/02/15,19:45:32,11,08,1, 12.0,1,1, -2.618, 10526.653, 395.114, 52778.459 24/02/15,19:45:32,12,08,1, 12.0,1,1, -2.618, 10526.646, 395.134, 52778.467 24/02/15,19:45:32,13,08,1, 12.0,1,1, -2.618, 10526.630, 395.127, 52778.460 24/02/15,19:45:32,14,08,1, 12.0,1,1, -2.618, 10526.655, 395.164, 52778.453 24/02/15,19:45:32,15,08,1, 12.0,1,1, -2.618, 10526.653, 395.145, 52778.447 24/02/15,19:45:32,16,08,1, 12.0,1,1, -2.618, 10526.658, 395.165, 52778.448 24/02/15,19:45:32,17,08,1, 12.0,1,1, -2.618, 10526.656, 395.182, 52778.444 24/02/15,19:45:32,18,08,1, 12.0,1,1, -2.618, 10526.656, 395.163, 52778.429 24/02/15,19:45:32,19,08,1, 12.0,1,1, -2.618, 10526.674, 395.184, 52778.409 24/02/15,19:45:33,00,08,1, 11.9,1,1, -2.619, 10526.668, 395.184, 52778.409 24/02/15,19:45:33,01,08,1, 11.9,1,1, -2.619, 10526.650, 395.187, 52778.459 24/02/15,19:45:33,02,08,1, 11.9,1,1, -2.619, 10526.654, 395.189, 52778.457 24/02/15,19:45:33,03,08,1, 11.9,1,1, -2.619, 10526.676, 395.190, 52778.458 24/02/15,19:45:33,04,08,1, 11.9,1,1, -2.619, 10526.657, 395.189, 52778.436 24/02/15,19:45:33,05,08,1, 11.9,1,1, -2.619, 10526.649, 395.200, 52778.452 24/02/15,19:45:33,06,08,1, 11.9,1,1, -2.619, 10526.669, 395.218, 52778.470 24/02/15,19:45:33,07,08,1, 11.9,1,1, -2.619, 10526.624, 395.199, 52778.450 24/02/15,19:45:33,08,08,1, 11.9,1,1, -2.619, 10526.673, 395.213, 52778.461 24/02/15,19:45:33,09,08,1, 11.9,1,1, -2.619, 10526.656, 395.216, 52778.463 24/02/15,19:45:33,10,08,1, 11.9,1,1, -2.619, 10526.673, 395.205, 52778.478 24/02/15,19:45:33,11,08,1, 11.9,1,1, -2.619, 10526.657, 395.245, 52778.456 24/02/15,19:45:33,12,08,1, 11.9,1,1, -2.619, 10526.660, 395.253, 52778.490 24/02/15,19:45:33,13,08,1, 11.9,1,1, -2.619, 10526.652, 395.230, 52778.476 24/02/15,19:45:33,14,08,1, 11.9,1,1, -2.619, 10526.655, 395.259, 52778.471 24/02/15,19:45:33,15,08,1, 11.9,1,1, -2.619, 10526.634, 395.271, 52778.499 24/02/15,19:45:33,16,08,1, 11.9,1,1, -2.619, 10526.638, 395.258, 52778.478 24/02/15,19:45:33,17,08,1, 11.9,1,1, -2.619, 10526.639, 395.235, 52778.462 24/02/15,19:45:33,18,08,1, 11.9,1,1, -2.619, 10526.606, 395.255, 52778.462 24/02/15,19:45:33,19,08,1, 11.9,1,1, -2.619, 10526.619, 395.255, 52778.461 24/02/15,19:45:34,00,07,1, 12.0,1,1, -2.617, 10526.618, 395.255, 52778.461 24/02/15,19:45:34,01,07,1, 12.0,1,1, -2.617, 10526.634, 395.277, 52778.479 24/02/15,19:45:34,02,07,1, 12.0,1,1, -2.617, 10526.624, 395.272, 52778.476 24/02/15,19:45:34,03,07,1, 12.0,1,1, -2.617, 10526.608, 395.269, 52778.608 24/02/15,19:45:34,04,07,1, 12.0,1,1, -2.617, 10526.600, 395.272, 52778.453 24/02/15,19:45:34,05,07,1, 12.0,1,1, -2.617, 10526.615, 395.282, 52778.492 24/02/15,19:45:34,06,07,1, 12.0,1,1, -2.617, 10526.615, 395.279, 52778.445 24/02/15,19:45:34,07,07,1, 12.0,1,1, -2.617, 10526.646, 395.284, 52778.480 24/02/15,19:45:34,08,07,1, 12.0,1,1, -2.617, 10526.633, 395.298, 52778.478 24/02/15,19:45:34,09,07,1, 12.0,1,1, -2.617, 10526.596, 395.302, 52778.458 24/02/15,19:45:34,10,07,1, 12.0,1,1, -2.617, 10526.613, 395.296, 52778.471 24/02/15,19:45:34,11,07,1, 12.0,1,1, -2.617, 10526.608, 395.311, 52778.467 24/02/15,19:45:34,12,07,1, 12.0,1,1, -2.617, 10526.620, 395.305, 52778.512 24/02/15,19:45:34,13,07,1, 12.0,1,1, -2.617, 10526.586, 395.321, 52778.482 24/02/15,19:45:34,14,07,1, 12.0,1,1, -2.617, 10526.606, 395.340, 52778.452 24/02/15,19:45:34,15,07,1, 12.0,1,1, -2.617, 10526.604, 395.341, 52778.460 24/02/15,19:45:34,16,07,1, 12.0,1,1, -2.617, 10526.585, 395.315, 52778.462 24/02/15,19:45:34,17,07,1, 12.0,1,1, -2.617, 10526.578, 395.338, 52778.451 24/02/15,19:45:34,18,07,1, 12.0,1,1, -2.617, 10526.573, 395.306, 52778.430 24/02/15,19:45:34,19,07,1, 12.0,1,1, -2.617, 10526.571, 395.328, 52778.447 24/02/15,19:45:35,00,08,1, 11.9,1,1, -2.618, 10526.568, 395.328, 52778.447 24/02/15,19:45:35,01,08,1, 11.9,1,1, -2.618, 10526.578, 395.356, 52778.450 24/02/15,19:45:35,02,08,1, 11.9,1,1, -2.618, 10526.590, 395.332, 52778.470 24/02/15,19:45:35,03,08,1, 11.9,1,1, -2.618, 10526.575, 395.366, 52778.440 24/02/15,19:45:35,04,08,1, 11.9,1,1, -2.618, 10526.563, 395.357, 52778.500 24/02/15,19:45:35,05,08,1, 11.9,1,1, -2.618, 10526.572, 395.352, 52778.482 24/02/15,19:45:35,06,08,1, 11.9,1,1, -2.618, 10526.565, 395.363, 52778.492 24/02/15,19:45:35,07,08,1, 11.9,1,1, -2.618, 10526.561, 395.395, 52778.478 24/02/15,19:45:35,08,08,1, 11.9,1,1, -2.618, 10526.566, 395.402, 52778.492 24/02/15,19:45:35,09,08,1, 11.9,1,1, -2.618, 10526.560, 395.401, 52778.465 24/02/15,19:45:35,10,08,1, 11.9,1,1, -2.618, 10526.528, 395.403, 52778.454 24/02/15,19:45:35,11,08,1, 11.9,1,1, -2.618, 10526.535, 395.400, 52778.498 24/02/15,19:45:35,12,08,1, 11.9,1,1, -2.618, 10526.522, 395.410, 52778.506 24/02/15,19:45:35,13,08,1, 11.9,1,1, -2.618, 10526.524, 395.416, 52778.472 24/02/15,19:45:35,14,08,1, 11.9,1,1, -2.618, 10526.524, 395.408, 52778.466 24/02/15,19:45:35,15,08,1, 11.9,1,1, -2.618, 10526.496, 395.403, 52778.445 24/02/15,19:45:35,16,08,1, 11.9,1,1, -2.618, 10526.491, 395.399, 52778.453 24/02/15,19:45:35,17,08,1, 11.9,1,1, -2.618, 10526.508, 395.417, 52778.462 24/02/15,19:45:35,18,08,1, 11.9,1,1, -2.618, 10526.502, 395.400, 52778.452 24/02/15,19:45:35,19,08,1, 11.9,1,1, -2.618, 10526.478, 395.422, 52778.454 24/02/15,19:45:36,00,07,1, 11.8,1,1, -2.616, 10526.476, 395.422, 52778.454 24/02/15,19:45:36,01,07,1, 11.8,1,1, -2.616, 10526.468, 395.402, 52778.443 24/02/15,19:45:36,02,07,1, 11.8,1,1, -2.616, 10526.476, 395.410, 52778.483 24/02/15,19:45:36,03,07,1, 11.8,1,1, -2.616, 10526.465, 395.442, 52778.513 24/02/15,19:45:36,04,07,1, 11.8,1,1, -2.616, 10526.438, 395.463, 52778.518 24/02/15,19:45:36,05,07,1, 11.8,1,1, -2.616, 10526.451, 395.458, 52778.468 24/02/15,19:45:36,06,07,1, 11.8,1,1, -2.616, 10526.421, 395.465, 52778.488 24/02/15,19:45:36,07,07,1, 11.8,1,1, -2.616, 10526.405, 395.483, 52778.501 24/02/15,19:45:36,08,07,1, 11.8,1,1, -2.616, 10526.431, 395.486, 52778.466 24/02/15,19:45:36,09,07,1, 11.8,1,1, -2.616, 10526.405, 395.494, 52778.491 24/02/15,19:45:36,10,07,1, 11.8,1,1, -2.616, 10526.405, 395.490, 52778.473 24/02/15,19:45:36,11,07,1, 11.8,1,1, -2.616, 10526.383, 395.488, 52778.470 24/02/15,19:45:36,12,07,1, 11.8,1,1, -2.616, 10526.410, 395.483, 52778.514 24/02/15,19:45:36,13,07,1, 11.8,1,1, -2.616, 10526.409, 395.504, 52778.477 24/02/15,19:45:36,14,07,1, 11.8,1,1, -2.616, 10526.381, 395.486, 52778.467 24/02/15,19:45:36,15,07,1, 11.8,1,1, -2.616, 10526.416, 395.499, 52778.494 24/02/15,19:45:36,16,07,1, 11.8,1,1, -2.616, 10526.393, 395.499, 52778.473 24/02/15,19:45:36,17,07,1, 11.8,1,1, -2.616, 10526.368, 395.517, 52778.488 24/02/15,19:45:36,18,07,1, 11.8,1,1, -2.616, 10526.380, 395.502, 52778.535 24/02/15,19:45:36,19,07,1, 11.8,1,1, -2.616, 10526.375, 395.518, 52778.522 24/02/15,19:45:37,00,08,1, 12.0,1,1, -2.617, 10526.367, 395.518, 52778.522 24/02/15,19:45:37,01,08,1, 12.0,1,1, -2.617, 10526.355, 395.531, 52778.537 24/02/15,19:45:37,02,08,1, 12.0,1,1, -2.617, 10526.335, 395.506, 52778.512 24/02/15,19:45:37,03,08,1, 12.0,1,1, -2.617, 10526.305, 395.545, 52778.528 24/02/15,19:45:37,04,08,1, 12.0,1,1, -2.617, 10526.312, 395.543, 52778.545 24/02/15,19:45:37,05,08,1, 12.0,1,1, -2.617, 10526.306, 395.568, 52778.518 24/02/15,19:45:37,06,08,1, 12.0,1,1, -2.617, 10526.341, 395.545, 52778.512 24/02/15,19:45:37,07,08,1, 12.0,1,1, -2.617, 10526.363, 395.512, 52778.345 24/02/15,19:45:37,08,08,1, 12.0,1,1, -2.617, 10526.273, 395.561, 52778.408 24/02/15,19:45:37,09,08,1, 12.0,1,1, -2.617, 10526.314, 395.566, 52778.521 24/02/15,19:45:37,10,08,1, 12.0,1,1, -2.617, 10526.295, 395.565, 52778.493 24/02/15,19:45:37,11,08,1, 12.0,1,1, -2.617, 10526.267, 395.577, 52778.494 24/02/15,19:45:37,12,08,1, 12.0,1,1, -2.617, 10526.290, 395.576, 52778.500 24/02/15,19:45:37,13,08,1, 12.0,1,1, -2.617, 10526.261, 395.557, 52778.491 24/02/15,19:45:37,14,08,1, 12.0,1,1, -2.617, 10526.259, 395.582, 52778.501 24/02/15,19:45:37,15,08,1, 12.0,1,1, -2.617, 10526.259, 395.579, 52778.531 24/02/15,19:45:37,16,08,1, 12.0,1,1, -2.617, 10526.252, 395.595, 52778.502 24/02/15,19:45:37,17,08,1, 12.0,1,1, -2.617, 10526.226, 395.592, 52778.504 24/02/15,19:45:37,18,08,1, 12.0,1,1, -2.617, 10526.238, 395.601, 52778.491 24/02/15,19:45:37,19,08,1, 12.0,1,1, -2.617, 10526.217, 395.626, 52778.504 24/02/15,19:45:38,00,08,1, 12.0,1,1, -2.616, 10526.217, 395.626, 52778.504 24/02/15,19:45:38,01,08,1, 12.0,1,1, -2.616, 10526.208, 395.635, 52778.492 24/02/15,19:45:38,02,08,1, 12.0,1,1, -2.616, 10526.213, 395.627, 52778.522 24/02/15,19:45:38,03,08,1, 12.0,1,1, -2.616, 10526.197, 395.624, 52778.531 24/02/15,19:45:38,04,08,1, 12.0,1,1, -2.616, 10526.201, 395.648, 52778.552 24/02/15,19:45:38,05,08,1, 12.0,1,1, -2.616, 10526.171, 395.636, 52778.491 24/02/15,19:45:38,06,08,1, 12.0,1,1, -2.616, 10526.179, 395.634, 52778.499 24/02/15,19:45:38,07,08,1, 12.0,1,1, -2.616, 10526.156, 395.640, 52778.509 24/02/15,19:45:38,08,08,1, 12.0,1,1, -2.616, 10526.149, 395.629, 52778.522 24/02/15,19:45:38,09,08,1, 12.0,1,1, -2.616, 10526.135, 395.623, 52778.516 24/02/15,19:45:38,10,08,1, 12.0,1,1, -2.616, 10526.137, 395.636, 52778.547 24/02/15,19:45:38,11,08,1, 12.0,1,1, -2.616, 10526.129, 395.649, 52778.522 24/02/15,19:45:38,12,08,1, 12.0,1,1, -2.616, 10526.114, 395.617, 52778.498 24/02/15,19:45:38,13,08,1, 12.0,1,1, -2.616, 10526.099, 395.620, 52778.491 24/02/15,19:45:38,14,08,1, 12.0,1,1, -2.616, 10526.110, 395.646, 52778.493 24/02/15,19:45:38,15,08,1, 12.0,1,1, -2.616, 10526.105, 395.681, 52778.489 24/02/15,19:45:38,16,08,1, 12.0,1,1, -2.616, 10526.077, 395.678, 52778.515 24/02/15,19:45:38,17,08,1, 12.0,1,1, -2.616, 10526.101, 395.686, 52778.520 24/02/15,19:45:38,18,08,1, 12.0,1,1, -2.616, 10526.057, 395.682, 52778.554 24/02/15,19:45:38,19,08,1, 12.0,1,1, -2.616, 10526.048, 395.697, 52778.519 24/02/15,19:45:39,00,08,1, 11.9,1,1, -2.618, 10526.042, 395.697, 52778.519 24/02/15,19:45:39,01,08,1, 11.9,1,1, -2.618, 10526.051, 395.692, 52778.510 24/02/15,19:45:39,02,08,1, 11.9,1,1, -2.618, 10526.019, 395.685, 52778.533 24/02/15,19:45:39,03,08,1, 11.9,1,1, -2.618, 10525.997, 395.657, 52778.494 24/02/15,19:45:39,04,08,1, 11.9,1,1, -2.618, 10525.989, 395.688, 52778.509 24/02/15,19:45:39,05,08,1, 11.9,1,1, -2.618, 10525.975, 395.683, 52778.487 24/02/15,19:45:39,06,08,1, 11.9,1,1, -2.618, 10525.977, 395.675, 52778.517 24/02/15,19:45:39,07,08,1, 11.9,1,1, -2.618, 10525.969, 395.669, 52778.508 24/02/15,19:45:39,08,08,1, 11.9,1,1, -2.618, 10525.966, 395.666, 52778.543 24/02/15,19:45:39,09,08,1, 11.9,1,1, -2.618, 10525.965, 395.681, 52778.538 24/02/15,19:45:39,10,08,1, 11.9,1,1, -2.618, 10525.976, 395.670, 52778.402 24/02/15,19:45:39,11,08,1, 11.9,1,1, -2.618, 10525.956, 395.702, 52778.469 24/02/15,19:45:39,12,08,1, 11.9,1,1, -2.618, 10525.941, 395.721, 52778.520 24/02/15,19:45:39,13,08,1, 11.9,1,1, -2.618, 10525.932, 395.701, 52778.517 24/02/15,19:45:39,14,08,1, 11.9,1,1, -2.618, 10525.945, 395.737, 52778.487 24/02/15,19:45:39,15,08,1, 11.9,1,1, -2.618, 10525.925, 395.729, 52778.498 24/02/15,19:45:39,16,08,1, 11.9,1,1, -2.618, 10525.911, 395.749, 52778.514 24/02/15,19:45:39,17,08,1, 11.9,1,1, -2.618, 10525.889, 395.730, 52778.531 24/02/15,19:45:39,18,08,1, 11.9,1,1, -2.618, 10525.891, 395.724, 52778.507 24/02/15,19:45:39,19,08,1, 11.9,1,1, -2.618, 10525.888, 395.742, 52778.496 24/02/15,19:45:40,00,08,1, 11.9,1,1, -2.618, 10525.883, 395.742, 52778.496 24/02/15,19:45:40,01,08,1, 11.9,1,1, -2.618, 10525.842, 395.746, 52778.508 24/02/15,19:45:40,02,08,1, 11.9,1,1, -2.618, 10525.841, 395.714, 52778.538 24/02/15,19:45:40,03,08,1, 11.9,1,1, -2.618, 10525.825, 395.709, 52778.481 24/02/15,19:45:40,04,08,1, 11.9,1,1, -2.618, 10525.813, 395.705, 52778.513 24/02/15,19:45:40,05,08,1, 11.9,1,1, -2.618, 10525.801, 395.692, 52778.524 24/02/15,19:45:40,06,08,1, 11.9,1,1, -2.618, 10525.809, 395.706, 52778.503 24/02/15,19:45:40,07,08,1, 11.9,1,1, -2.618, 10525.808, 395.720, 52778.512 24/02/15,19:45:40,08,08,1, 11.9,1,1, -2.618, 10525.803, 395.740, 52778.529 24/02/15,19:45:40,09,08,1, 11.9,1,1, -2.618, 10525.822, 395.754, 52778.486 24/02/15,19:45:40,10,08,1, 11.9,1,1, -2.618, 10525.794, 395.738, 52778.515 24/02/15,19:45:40,11,08,1, 11.9,1,1, -2.618, 10525.790, 395.751, 52778.503 24/02/15,19:45:40,12,08,1, 11.9,1,1, -2.618, 10525.795, 395.764, 52778.518 24/02/15,19:45:40,13,08,1, 11.9,1,1, -2.618, 10525.836, 395.764, 52778.541 24/02/15,19:45:40,14,08,1, 11.9,1,1, -2.618, 10525.803, 395.768, 52778.516 24/02/15,19:45:40,15,08,1, 11.9,1,1, -2.618, 10525.799, 395.783, 52778.549 24/02/15,19:45:40,16,08,1, 11.9,1,1, -2.618, 10525.773, 395.779, 52778.541 24/02/15,19:45:40,17,08,1, 11.9,1,1, -2.618, 10525.775, 395.768, 52778.524 24/02/15,19:45:40,18,08,1, 11.9,1,1, -2.618, 10525.772, 395.780, 52778.542 24/02/15,19:45:40,19,08,1, 11.9,1,1, -2.618, 10525.763, 395.779, 52778.541 24/02/15,19:45:41,00,07,1, 11.9,1,1, -2.619, 10525.758, 395.779, 52778.541 24/02/15,19:45:41,01,07,1, 11.9,1,1, -2.619, 10525.740, 395.775, 52778.545 24/02/15,19:45:41,02,07,1, 11.9,1,1, -2.619, 10525.728, 395.786, 52778.528 24/02/15,19:45:41,03,07,1, 11.9,1,1, -2.619, 10525.712, 395.775, 52778.559 24/02/15,19:45:41,04,07,1, 11.9,1,1, -2.619, 10525.707, 395.795, 52778.519 24/02/15,19:45:41,05,07,1, 11.9,1,1, -2.619, 10525.693, 395.766, 52778.523 24/02/15,19:45:41,06,07,1, 11.9,1,1, -2.619, 10525.694, 395.770, 52778.525 24/02/15,19:45:41,07,07,1, 11.9,1,1, -2.619, 10525.674, 395.776, 52778.532 24/02/15,19:45:41,08,07,1, 11.9,1,1, -2.619, 10525.662, 395.793, 52778.549 24/02/15,19:45:41,09,07,1, 11.9,1,1, -2.619, 10525.674, 395.793, 52778.526 24/02/15,19:45:41,10,07,1, 11.9,1,1, -2.619, 10525.638, 395.792, 52778.508 24/02/15,19:45:41,11,07,1, 11.9,1,1, -2.619, 10525.632, 395.784, 52778.540 24/02/15,19:45:41,12,07,1, 11.9,1,1, -2.619, 10525.630, 395.791, 52778.504 24/02/15,19:45:41,13,07,1, 11.9,1,1, -2.619, 10525.626, 395.776, 52778.526 24/02/15,19:45:41,14,07,1, 11.9,1,1, -2.619, 10525.600, 395.797, 52778.541 24/02/15,19:45:41,15,07,1, 11.9,1,1, -2.619, 10525.592, 395.769, 52778.557 24/02/15,19:45:41,16,07,1, 11.9,1,1, -2.619, 10525.601, 395.775, 52778.531 24/02/15,19:45:41,17,07,1, 11.9,1,1, -2.619, 10525.578, 395.802, 52778.538 24/02/15,19:45:41,18,07,1, 11.9,1,1, -2.619, 10525.574, 395.808, 52778.521 24/02/15,19:45:41,19,07,1, 11.9,1,1, -2.619, 10525.539, 395.794, 52778.555 24/02/15,19:45:42,00,07,1, 11.9,1,1, -2.616, 10525.533, 395.794, 52778.555 24/02/15,19:45:42,01,07,1, 11.9,1,1, -2.616, 10525.544, 395.786, 52778.535 24/02/15,19:45:42,02,07,1, 11.9,1,1, -2.616, 10525.522, 395.789, 52778.520 24/02/15,19:45:42,03,07,1, 11.9,1,1, -2.616, 10525.515, 395.809, 52778.514 24/02/15,19:45:42,04,07,1, 11.9,1,1, -2.616, 10525.508, 395.777, 52778.516 24/02/15,19:45:42,05,07,1, 11.9,1,1, -2.616, 10525.488, 395.795, 52778.535 24/02/15,19:45:42,06,07,1, 11.9,1,1, -2.616, 10525.478, 395.801, 52778.519 24/02/15,19:45:42,07,07,1, 11.9,1,1, -2.616, 10525.429, 395.790, 52778.521 24/02/15,19:45:42,08,07,1, 11.9,1,1, -2.616, 10525.434, 395.799, 52778.543 24/02/15,19:45:42,09,07,1, 11.9,1,1, -2.616, 10525.427, 395.814, 52778.546 24/02/15,19:45:42,10,07,1, 11.9,1,1, -2.616, 10525.413, 395.800, 52778.503 24/02/15,19:45:42,11,07,1, 11.9,1,1, -2.616, 10525.374, 395.801, 52778.551 24/02/15,19:45:42,12,07,1, 11.9,1,1, -2.616, 10525.351, 395.806, 52778.538 24/02/15,19:45:42,13,07,1, 11.9,1,1, -2.616, 10525.349, 395.794, 52778.550 24/02/15,19:45:42,14,07,1, 11.9,1,1, -2.616, 10525.348, 395.809, 52778.486 24/02/15,19:45:42,15,07,1, 11.9,1,1, -2.616, 10525.318, 395.768, 52778.523 24/02/15,19:45:42,16,07,1, 11.9,1,1, -2.616, 10525.322, 395.780, 52778.534 24/02/15,19:45:42,17,07,1, 11.9,1,1, -2.616, 10525.312, 395.778, 52778.502 24/02/15,19:45:42,18,07,1, 11.9,1,1, -2.616, 10525.308, 395.804, 52778.515 24/02/15,19:45:42,19,07,1, 11.9,1,1, -2.616, 10525.293, 395.807, 52778.512 24/02/15,19:45:43,00,08,1, 12.0,1,1, -2.615, 10525.291, 395.807, 52778.512 24/02/15,19:45:43,01,08,1, 12.0,1,1, -2.615, 10525.253, 395.782, 52778.513 24/02/15,19:45:43,02,08,1, 12.0,1,1, -2.615, 10525.244, 395.795, 52778.559 24/02/15,19:45:43,03,08,1, 12.0,1,1, -2.615, 10525.228, 395.786, 52778.528 24/02/15,19:45:43,04,08,1, 12.0,1,1, -2.615, 10525.222, 395.802, 52778.514 24/02/15,19:45:43,05,08,1, 12.0,1,1, -2.615, 10525.183, 395.789, 52778.519 24/02/15,19:45:43,06,08,1, 12.0,1,1, -2.615, 10525.208, 395.799, 52778.530 24/02/15,19:45:43,07,08,1, 12.0,1,1, -2.615, 10525.174, 395.810, 52778.518 24/02/15,19:45:43,08,08,1, 12.0,1,1, -2.615, 10525.151, 395.797, 52778.505 24/02/15,19:45:43,09,08,1, 12.0,1,1, -2.615, 10525.111, 395.791, 52778.547 24/02/15,19:45:43,10,08,1, 12.0,1,1, -2.615, 10525.109, 395.756, 52778.514 24/02/15,19:45:43,11,08,1, 12.0,1,1, -2.615, 10525.089, 395.778, 52778.515 24/02/15,19:45:43,12,08,1, 12.0,1,1, -2.615, 10525.064, 395.769, 52778.521 24/02/15,19:45:43,13,08,1, 12.0,1,1, -2.615, 10525.077, 395.745, 52778.525 24/02/15,19:45:43,14,08,1, 12.0,1,1, -2.615, 10525.038, 395.752, 52778.504 24/02/15,19:45:43,15,08,1, 12.0,1,1, -2.615, 10525.045, 395.747, 52778.531 24/02/15,19:45:43,16,08,1, 12.0,1,1, -2.615, 10525.020, 395.754, 52778.504 24/02/15,19:45:43,17,08,1, 12.0,1,1, -2.615, 10525.039, 395.758, 52778.483 24/02/15,19:45:43,18,08,1, 12.0,1,1, -2.615, 10524.996, 395.773, 52778.499 24/02/15,19:45:43,19,08,1, 12.0,1,1, -2.615, 10524.991, 395.756, 52778.507 24/02/15,19:45:44,00,08,1, 11.9,1,1, -2.619, 10524.991, 395.756, 52778.507 24/02/15,19:45:44,01,08,1, 11.9,1,1, -2.619, 10524.959, 395.774, 52778.507 24/02/15,19:45:44,02,08,1, 11.9,1,1, -2.619, 10524.959, 395.783, 52778.545 24/02/15,19:45:44,03,08,1, 11.9,1,1, -2.619, 10524.963, 395.809, 52778.563 24/02/15,19:45:44,04,08,1, 11.9,1,1, -2.619, 10524.907, 395.797, 52778.541 24/02/15,19:45:44,05,08,1, 11.9,1,1, -2.619, 10524.913, 395.787, 52778.534 24/02/15,19:45:44,06,08,1, 11.9,1,1, -2.619, 10524.903, 395.804, 52778.476 24/02/15,19:45:44,07,08,1, 11.9,1,1, -2.619, 10524.863, 395.784, 52778.480 24/02/15,19:45:44,08,08,1, 11.9,1,1, -2.619, 10524.859, 395.794, 52778.534 24/02/15,19:45:44,09,08,1, 11.9,1,1, -2.619, 10524.844, 395.790, 52778.482 24/02/15,19:45:44,10,08,1, 11.9,1,1, -2.619, 10524.834, 395.760, 52778.483 24/02/15,19:45:44,11,08,1, 11.9,1,1, -2.619, 10524.807, 395.785, 52778.513 24/02/15,19:45:44,12,08,1, 11.9,1,1, -2.619, 10524.785, 395.739, 52778.521 24/02/15,19:45:44,13,08,1, 11.9,1,1, -2.619, 10524.800, 395.774, 52778.502 24/02/15,19:45:44,14,08,1, 11.9,1,1, -2.619, 10524.754, 395.787, 52778.493 24/02/15,19:45:44,15,08,1, 11.9,1,1, -2.619, 10524.792, 395.783, 52778.500 24/02/15,19:45:44,16,08,1, 11.9,1,1, -2.619, 10524.721, 395.784, 52778.518 24/02/15,19:45:44,17,08,1, 11.9,1,1, -2.619, 10524.711, 395.773, 52778.518 24/02/15,19:45:44,18,08,1, 11.9,1,1, -2.619, 10524.694, 395.784, 52778.514 24/02/15,19:45:44,19,08,1, 11.9,1,1, -2.619, 10524.694, 395.804, 52778.538 24/02/15,19:45:45,00,08,1, 11.9,1,1, -2.617, 10524.690, 395.804, 52778.538 24/02/15,19:45:45,01,08,1, 11.9,1,1, -2.617, 10524.641, 395.793, 52778.519 24/02/15,19:45:45,02,08,1, 11.9,1,1, -2.617, 10524.621, 395.778, 52778.490 24/02/15,19:45:45,03,08,1, 11.9,1,1, -2.617, 10524.592, 395.791, 52778.512 24/02/15,19:45:45,04,08,1, 11.9,1,1, -2.617, 10524.561, 395.772, 52778.513 24/02/15,19:45:45,05,08,1, 11.9,1,1, -2.617, 10524.556, 395.789, 52778.517 24/02/15,19:45:45,06,08,1, 11.9,1,1, -2.617, 10524.521, 395.792, 52778.488 24/02/15,19:45:45,07,08,1, 11.9,1,1, -2.617, 10524.489, 395.799, 52778.512 24/02/15,19:45:45,08,08,1, 11.9,1,1, -2.617, 10524.475, 395.777, 52778.523 24/02/15,19:45:45,09,08,1, 11.9,1,1, -2.617, 10524.469, 395.777, 52778.498 24/02/15,19:45:45,10,08,1, 11.9,1,1, -2.617, 10524.427, 395.777, 52778.507 24/02/15,19:45:45,11,08,1, 11.9,1,1, -2.617, 10524.427, 395.765, 52778.514 24/02/15,19:45:45,12,08,1, 11.9,1,1, -2.617, 10524.394, 395.776, 52778.472 24/02/15,19:45:45,13,08,1, 11.9,1,1, -2.617, 10524.350, 395.776, 52778.492 24/02/15,19:45:45,14,08,1, 11.9,1,1, -2.617, 10524.357, 395.766, 52778.490 24/02/15,19:45:45,15,08,1, 11.9,1,1, -2.617, 10524.337, 395.772, 52778.466 24/02/15,19:45:45,16,08,1, 11.9,1,1, -2.617, 10524.290, 395.774, 52778.452 24/02/15,19:45:45,17,08,1, 11.9,1,1, -2.617, 10524.290, 395.798, 52778.507 24/02/15,19:45:45,18,08,1, 11.9,1,1, -2.617, 10524.258, 395.769, 52778.504 24/02/15,19:45:45,19,08,1, 11.9,1,1, -2.617, 10524.221, 395.774, 52778.555 24/02/15,19:45:46,00,08,1, 11.8,1,1, -2.616, 10524.215, 395.774, 52778.555 24/02/15,19:45:46,01,08,1, 11.8,1,1, -2.616, 10524.188, 395.784, 52778.514 24/02/15,19:45:46,02,08,1, 11.8,1,1, -2.616, 10524.151, 395.769, 52778.489 24/02/15,19:45:46,03,08,1, 11.8,1,1, -2.616, 10524.114, 395.797, 52778.531 24/02/15,19:45:46,04,08,1, 11.8,1,1, -2.616, 10524.100, 395.791, 52778.493 24/02/15,19:45:46,05,08,1, 11.8,1,1, -2.616, 10524.076, 395.783, 52778.516 24/02/15,19:45:46,06,08,1, 11.8,1,1, -2.616, 10524.068, 395.794, 52778.501 24/02/15,19:45:46,07,08,1, 11.8,1,1, -2.616, 10524.034, 395.784, 52778.514 24/02/15,19:45:46,08,08,1, 11.8,1,1, -2.616, 10524.014, 395.797, 52778.510 24/02/15,19:45:46,09,08,1, 11.8,1,1, -2.616, 10524.002, 395.779, 52778.474 24/02/15,19:45:46,10,08,1, 11.8,1,1, -2.616, 10523.956, 395.786, 52778.531 24/02/15,19:45:46,11,08,1, 11.8,1,1, -2.616, 10523.960, 395.803, 52778.492 24/02/15,19:45:46,12,08,1, 11.8,1,1, -2.616, 10523.921, 395.801, 52778.515 24/02/15,19:45:46,13,08,1, 11.8,1,1, -2.616, 10523.882, 395.785, 52778.513 24/02/15,19:45:46,14,08,1, 11.8,1,1, -2.616, 10523.860, 395.807, 52778.522 24/02/15,19:45:46,15,08,1, 11.8,1,1, -2.616, 10523.858, 395.791, 52778.566 24/02/15,19:45:46,16,08,1, 11.8,1,1, -2.616, 10523.845, 395.775, 52778.503 24/02/15,19:45:46,17,08,1, 11.8,1,1, -2.616, 10523.794, 395.789, 52778.499 24/02/15,19:45:46,18,08,1, 11.8,1,1, -2.616, 10523.770, 395.792, 52778.530 24/02/15,19:45:46,19,08,1, 11.8,1,1, -2.616, 10523.730, 395.804, 52778.535 24/02/15,19:45:47,00,08,1, 11.9,1,1, -2.618, 10523.722, 395.804, 52778.535 24/02/15,19:45:47,01,08,1, 11.9,1,1, -2.618, 10523.697, 395.807, 52778.476 24/02/15,19:45:47,02,08,1, 11.9,1,1, -2.618, 10523.687, 395.811, 52778.536 24/02/15,19:45:47,03,08,1, 11.9,1,1, -2.618, 10523.672, 395.803, 52778.497 24/02/15,19:45:47,04,08,1, 11.9,1,1, -2.618, 10523.629, 395.807, 52778.492 24/02/15,19:45:47,05,08,1, 11.9,1,1, -2.618, 10523.609, 395.801, 52778.479 24/02/15,19:45:47,06,08,1, 11.9,1,1, -2.618, 10523.574, 395.813, 52778.495 24/02/15,19:45:47,07,08,1, 11.9,1,1, -2.618, 10523.546, 395.797, 52778.492 24/02/15,19:45:47,08,08,1, 11.9,1,1, -2.618, 10523.526, 395.811, 52778.506 24/02/15,19:45:47,09,08,1, 11.9,1,1, -2.618, 10523.495, 395.799, 52778.516 24/02/15,19:45:47,10,08,1, 11.9,1,1, -2.618, 10523.470, 395.787, 52778.509 24/02/15,19:45:47,11,08,1, 11.9,1,1, -2.618, 10523.444, 395.816, 52778.540 24/02/15,19:45:47,12,08,1, 11.9,1,1, -2.618, 10523.440, 395.777, 52778.534 24/02/15,19:45:47,13,08,1, 11.9,1,1, -2.618, 10523.412, 395.780, 52778.517 24/02/15,19:45:47,14,08,1, 11.9,1,1, -2.618, 10523.392, 395.789, 52778.532 24/02/15,19:45:47,15,08,1, 11.9,1,1, -2.618, 10523.348, 395.780, 52778.542 24/02/15,19:45:47,16,08,1, 11.9,1,1, -2.618, 10523.323, 395.773, 52778.501 24/02/15,19:45:47,17,08,1, 11.9,1,1, -2.618, 10523.305, 395.789, 52778.491 24/02/15,19:45:47,18,08,1, 11.9,1,1, -2.618, 10523.297, 395.786, 52778.443 24/02/15,19:45:47,19,08,1, 11.9,1,1, -2.618, 10523.225, 395.819, 52778.549 24/02/15,19:45:48,00,08,1, 11.9,1,1, -2.616, 10523.221, 395.819, 52778.549 24/02/15,19:45:48,01,08,1, 11.9,1,1, -2.616, 10523.198, 395.802, 52778.509 24/02/15,19:45:48,02,08,1, 11.9,1,1, -2.616, 10523.179, 395.787, 52778.525 24/02/15,19:45:48,03,08,1, 11.9,1,1, -2.616, 10523.134, 395.776, 52778.501 24/02/15,19:45:48,04,08,1, 11.9,1,1, -2.616, 10523.119, 395.779, 52778.522 24/02/15,19:45:48,05,08,1, 11.9,1,1, -2.616, 10523.089, 395.764, 52778.540 24/02/15,19:45:48,06,08,1, 11.9,1,1, -2.616, 10523.062, 395.763, 52778.486 24/02/15,19:45:48,07,08,1, 11.9,1,1, -2.616, 10523.036, 395.771, 52778.503 24/02/15,19:45:48,08,08,1, 11.9,1,1, -2.616, 10523.005, 395.748, 52778.521 24/02/15,19:45:48,09,08,1, 11.9,1,1, -2.616, 10522.996, 395.738, 52778.506 24/02/15,19:45:48,10,08,1, 11.9,1,1, -2.616, 10522.993, 395.742, 52778.515 24/02/15,19:45:48,11,08,1, 11.9,1,1, -2.616, 10522.953, 395.765, 52778.541 24/02/15,19:45:48,12,08,1, 11.9,1,1, -2.616, 10522.930, 395.743, 52778.521 24/02/15,19:45:48,13,08,1, 11.9,1,1, -2.616, 10522.902, 395.763, 52778.514 24/02/15,19:45:48,14,08,1, 11.9,1,1, -2.616, 10522.900, 395.762, 52778.511 24/02/15,19:45:48,15,08,1, 11.9,1,1, -2.616, 10522.858, 395.759, 52778.530 24/02/15,19:45:48,16,08,1, 11.9,1,1, -2.616, 10522.845, 395.767, 52778.513 24/02/15,19:45:48,17,08,1, 11.9,1,1, -2.616, 10522.788, 395.775, 52778.533 24/02/15,19:45:48,18,08,1, 11.9,1,1, -2.616, 10522.785, 395.780, 52778.486 24/02/15,19:45:48,19,08,1, 11.9,1,1, -2.616, 10522.769, 395.769, 52778.488 24/02/15,19:45:49,00,08,1, 12.0,1,1, -2.615, 10522.763, 395.769, 52778.488 24/02/15,19:45:49,01,08,1, 12.0,1,1, -2.615, 10522.729, 395.791, 52778.502 24/02/15,19:45:49,02,08,1, 12.0,1,1, -2.615, 10522.689, 395.774, 52778.480 24/02/15,19:45:49,03,08,1, 12.0,1,1, -2.615, 10522.667, 395.761, 52778.493 24/02/15,19:45:49,04,08,1, 12.0,1,1, -2.615, 10522.634, 395.754, 52778.463 24/02/15,19:45:49,05,08,1, 12.0,1,1, -2.615, 10522.644, 395.766, 52778.526 24/02/15,19:45:49,06,08,1, 12.0,1,1, -2.615, 10522.589, 395.758, 52778.498 24/02/15,19:45:49,07,08,1, 12.0,1,1, -2.615, 10522.588, 395.756, 52778.487 24/02/15,19:45:49,08,08,1, 12.0,1,1, -2.615, 10522.559, 395.749, 52778.478 24/02/15,19:45:49,09,08,1, 12.0,1,1, -2.615, 10522.545, 395.731, 52778.494 24/02/15,19:45:49,10,08,1, 12.0,1,1, -2.615, 10522.500, 395.732, 52778.475 24/02/15,19:45:49,11,08,1, 12.0,1,1, -2.615, 10522.482, 395.725, 52778.477 24/02/15,19:45:49,12,08,1, 12.0,1,1, -2.615, 10522.465, 395.723, 52778.490 24/02/15,19:45:49,13,08,1, 12.0,1,1, -2.615, 10522.453, 395.723, 52778.495 24/02/15,19:45:49,14,08,1, 12.0,1,1, -2.615, 10522.427, 395.708, 52778.476 24/02/15,19:45:49,15,08,1, 12.0,1,1, -2.615, 10522.393, 395.734, 52778.497 24/02/15,19:45:49,16,08,1, 12.0,1,1, -2.615, 10522.384, 395.725, 52778.457 24/02/15,19:45:49,17,08,1, 12.0,1,1, -2.615, 10522.355, 395.722, 52778.525 24/02/15,19:45:49,18,08,1, 12.0,1,1, -2.615, 10522.338, 395.735, 52778.509 24/02/15,19:45:49,19,08,1, 12.0,1,1, -2.615, 10522.321, 395.729, 52778.503 24/02/15,19:45:50,00,07,1, 11.9,1,1, -2.619, 10522.320, 395.729, 52778.503 24/02/15,19:45:50,01,07,1, 11.9,1,1, -2.619, 10522.266, 395.756, 52778.489 24/02/15,19:45:50,02,07,1, 11.9,1,1, -2.619, 10522.236, 395.732, 52778.498 24/02/15,19:45:50,03,07,1, 11.9,1,1, -2.619, 10522.225, 395.732, 52778.483 24/02/15,19:45:50,04,07,1, 11.9,1,1, -2.619, 10522.220, 395.721, 52778.500 24/02/15,19:45:50,05,07,1, 11.9,1,1, -2.619, 10522.182, 395.723, 52778.461 24/02/15,19:45:50,06,07,1, 11.9,1,1, -2.619, 10522.170, 395.714, 52778.492 24/02/15,19:45:50,07,07,1, 11.9,1,1, -2.619, 10522.147, 395.724, 52778.471 24/02/15,19:45:50,08,07,1, 11.9,1,1, -2.619, 10522.104, 395.705, 52778.467 24/02/15,19:45:50,09,07,1, 11.9,1,1, -2.619, 10522.087, 395.691, 52778.473 24/02/15,19:45:50,10,07,1, 11.9,1,1, -2.619, 10522.071, 395.685, 52778.464 24/02/15,19:45:50,11,07,1, 11.9,1,1, -2.619, 10522.045, 395.669, 52778.451 24/02/15,19:45:50,12,07,1, 11.9,1,1, -2.619, 10522.034, 395.666, 52778.473 24/02/15,19:45:50,13,07,1, 11.9,1,1, -2.619, 10522.005, 395.665, 52778.471 24/02/15,19:45:50,14,07,1, 11.9,1,1, -2.619, 10521.973, 395.644, 52778.509 24/02/15,19:45:50,15,07,1, 11.9,1,1, -2.619, 10521.990, 395.670, 52778.477 24/02/15,19:45:50,16,07,1, 11.9,1,1, -2.619, 10521.944, 395.675, 52778.476 24/02/15,19:45:50,17,07,1, 11.9,1,1, -2.619, 10521.928, 395.678, 52778.442 24/02/15,19:45:50,18,07,1, 11.9,1,1, -2.619, 10521.922, 395.669, 52778.503 24/02/15,19:45:50,19,07,1, 11.9,1,1, -2.619, 10521.892, 395.649, 52778.471 24/02/15,19:45:51,00,07,1, 11.9,1,1, -2.615, 10521.886, 395.649, 52778.471 24/02/15,19:45:51,01,07,1, 11.9,1,1, -2.615, 10521.852, 395.676, 52778.467 24/02/15,19:45:51,02,07,1, 11.9,1,1, -2.615, 10521.826, 395.637, 52778.516 24/02/15,19:45:51,03,07,1, 11.9,1,1, -2.615, 10521.781, 395.667, 52778.435 24/02/15,19:45:51,04,07,1, 11.9,1,1, -2.615, 10521.753, 395.647, 52778.472 24/02/15,19:45:51,05,07,1, 11.9,1,1, -2.615, 10521.739, 395.658, 52778.454 24/02/15,19:45:51,06,07,1, 11.9,1,1, -2.615, 10521.764, 395.624, 52778.463 24/02/15,19:45:51,07,07,1, 11.9,1,1, -2.615, 10521.718, 395.603, 52778.442 24/02/15,19:45:51,08,07,1, 11.9,1,1, -2.615, 10521.714, 395.612, 52778.439 24/02/15,19:45:51,09,07,1, 11.9,1,1, -2.615, 10521.681, 395.605, 52778.429 24/02/15,19:45:51,10,07,1, 11.9,1,1, -2.615, 10521.686, 395.592, 52778.412 24/02/15,19:45:51,11,07,1, 11.9,1,1, -2.615, 10521.663, 395.578, 52778.417 24/02/15,19:45:51,12,07,1, 11.9,1,1, -2.615, 10521.638, 395.605, 52778.438 24/02/15,19:45:51,13,07,1, 11.9,1,1, -2.615, 10521.632, 395.587, 52778.391 24/02/15,19:45:51,14,07,1, 11.9,1,1, -2.615, 10521.604, 395.560, 52778.426 24/02/15,19:45:51,15,07,1, 11.9,1,1, -2.615, 10521.587, 395.591, 52778.429 24/02/15,19:45:51,16,07,1, 11.9,1,1, -2.615, 10521.569, 395.594, 52778.437 24/02/15,19:45:51,17,07,1, 11.9,1,1, -2.615, 10521.548, 395.582, 52778.454 24/02/15,19:45:51,18,07,1, 11.9,1,1, -2.615, 10521.554, 395.572, 52778.406 24/02/15,19:45:51,19,07,1, 11.9,1,1, -2.615, 10521.525, 395.570, 52778.408 24/02/15,19:45:52,00,07,1, 11.9,1,1, -2.616, 10521.519, 395.570, 52778.408 24/02/15,19:45:52,01,07,1, 11.9,1,1, -2.616, 10521.472, 395.548, 52778.459 24/02/15,19:45:52,02,07,1, 11.9,1,1, -2.616, 10521.456, 395.557, 52778.425 24/02/15,19:45:52,03,07,1, 11.9,1,1, -2.616, 10521.428, 395.550, 52778.383 24/02/15,19:45:52,04,07,1, 11.9,1,1, -2.616, 10521.429, 395.531, 52778.383 24/02/15,19:45:52,05,07,1, 11.9,1,1, -2.616, 10521.382, 395.550, 52778.389 24/02/15,19:45:52,06,07,1, 11.9,1,1, -2.616, 10521.369, 395.541, 52778.400 24/02/15,19:45:52,07,07,1, 11.9,1,1, -2.616, 10521.350, 395.496, 52778.404 24/02/15,19:45:52,08,07,1, 11.9,1,1, -2.616, 10521.339, 395.497, 52778.396 24/02/15,19:45:52,09,07,1, 11.9,1,1, -2.616, 10521.331, 395.511, 52778.406 24/02/15,19:45:52,10,07,1, 11.9,1,1, -2.616, 10521.340, 395.477, 52778.363 24/02/15,19:45:52,11,07,1, 11.9,1,1, -2.616, 10521.296, 395.490, 52778.398 24/02/15,19:45:52,12,07,1, 11.9,1,1, -2.616, 10521.291, 395.480, 52778.367 24/02/15,19:45:52,13,07,1, 11.9,1,1, -2.616, 10521.270, 395.474, 52778.383 24/02/15,19:45:52,14,07,1, 11.9,1,1, -2.616, 10521.265, 395.465, 52778.369 24/02/15,19:45:52,15,07,1, 11.9,1,1, -2.616, 10521.257, 395.459, 52778.398 24/02/15,19:45:52,16,07,1, 11.9,1,1, -2.616, 10521.260, 395.471, 52778.372 24/02/15,19:45:52,17,07,1, 11.9,1,1, -2.616, 10521.230, 395.469, 52778.380 24/02/15,19:45:52,18,07,1, 11.9,1,1, -2.616, 10521.253, 395.446, 52778.373 24/02/15,19:45:52,19,07,1, 11.9,1,1, -2.616, 10521.226, 395.439, 52778.341 24/02/15,19:45:53,00,08,1, 11.9,1,1, -2.617, 10521.219, 395.439, 52778.341 24/02/15,19:45:53,01,08,1, 11.9,1,1, -2.617, 10521.213, 395.422, 52778.376 24/02/15,19:45:53,02,08,1, 11.9,1,1, -2.617, 10521.199, 395.424, 52778.371 24/02/15,19:45:53,03,08,1, 11.9,1,1, -2.617, 10521.194, 395.436, 52778.383 24/02/15,19:45:53,04,08,1, 11.9,1,1, -2.617, 10521.177, 395.439, 52778.377 24/02/15,19:45:53,05,08,1, 11.9,1,1, -2.617, 10521.163, 395.424, 52778.376 24/02/15,19:45:53,06,08,1, 11.9,1,1, -2.617, 10521.154, 395.409, 52778.328 24/02/15,19:45:53,07,08,1, 11.9,1,1, -2.617, 10521.135, 395.404, 52778.361 24/02/15,19:45:53,08,08,1, 11.9,1,1, -2.617, 10521.145, 395.427, 52778.352 24/02/15,19:45:53,09,08,1, 11.9,1,1, -2.617, 10521.116, 395.397, 52778.330 24/02/15,19:45:53,10,08,1, 11.9,1,1, -2.617, 10521.140, 395.390, 52778.347 24/02/15,19:45:53,11,08,1, 11.9,1,1, -2.617, 10521.099, 395.391, 52778.359 24/02/15,19:45:53,12,08,1, 11.9,1,1, -2.617, 10521.085, 395.395, 52778.337 24/02/15,19:45:53,13,08,1, 11.9,1,1, -2.617, 10521.103, 395.337, 52778.368 24/02/15,19:45:53,14,08,1, 11.9,1,1, -2.617, 10521.092, 395.352, 52778.325 24/02/15,19:45:53,15,08,1, 11.9,1,1, -2.617, 10521.055, 395.357, 52778.331 24/02/15,19:45:53,16,08,1, 11.9,1,1, -2.617, 10521.037, 395.342, 52778.360 24/02/15,19:45:53,17,08,1, 11.9,1,1, -2.617, 10521.050, 395.353, 52778.338 24/02/15,19:45:53,18,08,1, 11.9,1,1, -2.617, 10521.043, 395.332, 52778.351 24/02/15,19:45:53,19,08,1, 11.9,1,1, -2.617, 10521.047, 395.336, 52778.379 24/02/15,19:45:54,00,08,1, 12.0,1,1, -2.619, 10521.044, 395.336, 52778.379 24/02/15,19:45:54,01,08,1, 12.0,1,1, -2.619, 10521.034, 395.334, 52778.342 24/02/15,19:45:54,02,08,1, 12.0,1,1, -2.619, 10521.008, 395.323, 52778.339 24/02/15,19:45:54,03,08,1, 12.0,1,1, -2.619, 10520.988, 395.321, 52778.348 24/02/15,19:45:54,04,08,1, 12.0,1,1, -2.619, 10520.997, 395.299, 52778.321 24/02/15,19:45:54,05,08,1, 12.0,1,1, -2.619, 10520.971, 395.321, 52778.301 24/02/15,19:45:54,06,08,1, 12.0,1,1, -2.619, 10520.980, 395.295, 52778.306 24/02/15,19:45:54,07,08,1, 12.0,1,1, -2.619, 10520.969, 395.303, 52778.303 24/02/15,19:45:54,08,08,1, 12.0,1,1, -2.619, 10520.938, 395.294, 52778.305 24/02/15,19:45:54,09,08,1, 12.0,1,1, -2.619, 10520.922, 395.256, 52778.319 24/02/15,19:45:54,10,08,1, 12.0,1,1, -2.619, 10520.919, 395.254, 52778.292 24/02/15,19:45:54,11,08,1, 12.0,1,1, -2.619, 10520.907, 395.245, 52778.308 24/02/15,19:45:54,12,08,1, 12.0,1,1, -2.619, 10520.888, 395.236, 52778.293 24/02/15,19:45:54,13,08,1, 12.0,1,1, -2.619, 10520.878, 395.218, 52778.316 24/02/15,19:45:54,14,08,1, 12.0,1,1, -2.619, 10520.861, 395.210, 52778.304 24/02/15,19:45:54,15,08,1, 12.0,1,1, -2.619, 10520.847, 395.184, 52778.266 24/02/15,19:45:54,16,08,1, 12.0,1,1, -2.619, 10520.822, 395.173, 52778.289 24/02/15,19:45:54,17,08,1, 12.0,1,1, -2.619, 10520.815, 395.173, 52778.277 24/02/15,19:45:54,18,08,1, 12.0,1,1, -2.619, 10520.841, 395.169, 52778.300 24/02/15,19:45:54,19,08,1, 12.0,1,1, -2.619, 10520.821, 395.196, 52778.261 24/02/15,19:45:55,00,08,1, 11.9,1,1, -2.617, 10520.818, 395.196, 52778.261 24/02/15,19:45:55,01,08,1, 11.9,1,1, -2.617, 10520.820, 395.168, 52778.298 24/02/15,19:45:55,02,08,1, 11.9,1,1, -2.617, 10520.781, 395.164, 52778.290 24/02/15,19:45:55,03,08,1, 11.9,1,1, -2.617, 10520.792, 395.169, 52778.314 24/02/15,19:45:55,04,08,1, 11.9,1,1, -2.617, 10520.748, 395.158, 52778.255 24/02/15,19:45:55,05,08,1, 11.9,1,1, -2.617, 10520.781, 395.120, 52778.194 24/02/15,19:45:55,06,08,1, 11.9,1,1, -2.617, 10520.727, 395.154, 52778.269 24/02/15,19:45:55,07,08,1, 11.9,1,1, -2.617, 10520.742, 395.145, 52778.268 24/02/15,19:45:55,08,08,1, 11.9,1,1, -2.617, 10520.709, 395.148, 52778.250 24/02/15,19:45:55,09,08,1, 11.9,1,1, -2.617, 10520.728, 395.127, 52778.232 24/02/15,19:45:55,10,08,1, 11.9,1,1, -2.617, 10520.730, 395.111, 52778.266 24/02/15,19:45:55,11,08,1, 11.9,1,1, -2.617, 10520.734, 395.113, 52778.221 24/02/15,19:45:55,12,08,1, 11.9,1,1, -2.617, 10520.727, 395.109, 52778.235 24/02/15,19:45:55,13,08,1, 11.9,1,1, -2.617, 10520.719, 395.094, 52778.193 24/02/15,19:45:55,14,08,1, 11.9,1,1, -2.617, 10520.714, 395.080, 52778.218 24/02/15,19:45:55,15,08,1, 11.9,1,1, -2.617, 10520.720, 395.067, 52778.248 24/02/15,19:45:55,16,08,1, 11.9,1,1, -2.617, 10520.708, 395.068, 52778.240 24/02/15,19:45:55,17,08,1, 11.9,1,1, -2.617, 10520.722, 395.082, 52778.255 24/02/15,19:45:55,18,08,1, 11.9,1,1, -2.617, 10520.715, 395.070, 52778.256 24/02/15,19:45:55,19,08,1, 11.9,1,1, -2.617, 10520.720, 395.070, 52778.229 24/02/15,19:45:56,00,07,1, 11.9,1,1, -2.619, 10520.718, 395.070, 52778.229 24/02/15,19:45:56,01,07,1, 11.9,1,1, -2.619, 10520.686, 395.092, 52778.228 24/02/15,19:45:56,02,07,1, 11.9,1,1, -2.619, 10520.670, 395.095, 52778.245 24/02/15,19:45:56,03,07,1, 11.9,1,1, -2.619, 10520.695, 395.069, 52778.215 24/02/15,19:45:56,04,07,1, 11.9,1,1, -2.619, 10520.701, 395.096, 52778.248 24/02/15,19:45:56,05,07,1, 11.9,1,1, -2.619, 10520.696, 395.086, 52778.250 24/02/15,19:45:56,06,07,1, 11.9,1,1, -2.619, 10520.674, 395.065, 52778.202 24/02/15,19:45:56,07,07,1, 11.9,1,1, -2.619, 10520.682, 395.093, 52778.191 24/02/15,19:45:56,08,07,1, 11.9,1,1, -2.619, 10520.682, 395.086, 52778.195 24/02/15,19:45:56,09,07,1, 11.9,1,1, -2.619, 10520.656, 395.051, 52778.232 24/02/15,19:45:56,10,07,1, 11.9,1,1, -2.619, 10520.658, 395.069, 52778.216 24/02/15,19:45:56,11,07,1, 11.9,1,1, -2.619, 10520.643, 395.060, 52778.197 24/02/15,19:45:56,12,07,1, 11.9,1,1, -2.619, 10520.655, 395.019, 52778.221 24/02/15,19:45:56,13,07,1, 11.9,1,1, -2.619, 10520.640, 395.020, 52778.199 24/02/15,19:45:56,14,07,1, 11.9,1,1, -2.619, 10520.626, 395.019, 52778.224 24/02/15,19:45:56,15,07,1, 11.9,1,1, -2.619, 10520.622, 394.993, 52778.194 24/02/15,19:45:56,16,07,1, 11.9,1,1, -2.619, 10520.642, 395.014, 52778.187 24/02/15,19:45:56,17,07,1, 11.9,1,1, -2.619, 10520.611, 394.989, 52778.214 24/02/15,19:45:56,18,07,1, 11.9,1,1, -2.619, 10520.630, 394.994, 52778.200 24/02/15,19:45:56,19,07,1, 11.9,1,1, -2.619, 10520.607, 395.029, 52778.220 24/02/15,19:45:57,00,07,1, 11.9,1,1, -2.617, 10520.601, 395.029, 52778.220 24/02/15,19:45:57,01,07,1, 11.9,1,1, -2.617, 10520.599, 395.019, 52778.228 24/02/15,19:45:57,02,07,1, 11.9,1,1, -2.617, 10520.614, 395.033, 52778.327 24/02/15,19:45:57,03,07,1, 11.9,1,1, -2.617, 10520.562, 395.052, 52778.462 24/02/15,19:45:57,04,07,1, 11.9,1,1, -2.617, 10520.579, 395.031, 52778.384 24/02/15,19:45:57,05,07,1, 11.9,1,1, -2.617, 10520.567, 395.020, 52778.405 24/02/15,19:45:57,06,07,1, 11.9,1,1, -2.617, 10520.592, 395.015, 52778.386 24/02/15,19:45:57,07,07,1, 11.9,1,1, -2.617, 10520.586, 395.044, 52778.366 24/02/15,19:45:57,08,07,1, 11.9,1,1, -2.617, 10520.575, 395.022, 52778.359 24/02/15,19:45:57,09,07,1, 11.9,1,1, -2.617, 10520.568, 395.004, 52778.379 24/02/15,19:45:57,10,07,1, 11.9,1,1, -2.617, 10520.564, 395.040, 52778.354 24/02/15,19:45:57,11,07,1, 11.9,1,1, -2.617, 10520.553, 395.010, 52778.364 24/02/15,19:45:57,12,07,1, 11.9,1,1, -2.617, 10520.571, 394.992, 52778.385 24/02/15,19:45:57,13,07,1, 11.9,1,1, -2.617, 10520.556, 395.000, 52778.364 24/02/15,19:45:57,14,07,1, 11.9,1,1, -2.617, 10520.532, 395.013, 52778.391 24/02/15,19:45:57,15,07,1, 11.9,1,1, -2.617, 10520.527, 394.988, 52778.360 24/02/15,19:45:57,16,07,1, 11.9,1,1, -2.617, 10520.550, 394.997, 52778.353 24/02/15,19:45:57,17,07,1, 11.9,1,1, -2.617, 10520.559, 394.990, 52778.366 24/02/15,19:45:57,18,07,1, 11.9,1,1, -2.617, 10520.529, 394.978, 52778.353 24/02/15,19:45:57,19,07,1, 11.9,1,1, -2.617, 10520.544, 394.970, 52778.368 24/02/15,19:45:58,00,07,1, 11.8,1,1, -2.617, 10520.543, 394.970, 52778.368 24/02/15,19:45:58,01,07,1, 11.8,1,1, -2.617, 10520.519, 394.994, 52778.363 24/02/15,19:45:58,02,07,1, 11.8,1,1, -2.617, 10520.517, 394.977, 52778.374 24/02/15,19:45:58,03,07,1, 11.8,1,1, -2.617, 10520.516, 394.996, 52778.496 24/02/15,19:45:58,04,07,1, 11.8,1,1, -2.617, 10520.523, 394.953, 52778.337 24/02/15,19:45:58,05,07,1, 11.8,1,1, -2.617, 10520.502, 394.966, 52778.313 24/02/15,19:45:58,06,07,1, 11.8,1,1, -2.617, 10520.521, 394.987, 52778.328 24/02/15,19:45:58,07,07,1, 11.8,1,1, -2.617, 10520.530, 394.952, 52778.336 24/02/15,19:45:58,08,07,1, 11.8,1,1, -2.617, 10520.505, 394.952, 52778.326 24/02/15,19:45:58,09,07,1, 11.8,1,1, -2.617, 10520.520, 394.948, 52778.348 24/02/15,19:45:58,10,07,1, 11.8,1,1, -2.617, 10520.497, 394.979, 52778.357 24/02/15,19:45:58,11,07,1, 11.8,1,1, -2.617, 10520.487, 394.945, 52778.315 24/02/15,19:45:58,12,07,1, 11.8,1,1, -2.617, 10520.482, 394.952, 52778.307 24/02/15,19:45:58,13,07,1, 11.8,1,1, -2.617, 10520.509, 394.928, 52778.323 24/02/15,19:45:58,14,07,1, 11.8,1,1, -2.617, 10520.495, 394.937, 52778.337 24/02/15,19:45:58,15,07,1, 11.8,1,1, -2.617, 10520.482, 394.925, 52778.311 24/02/15,19:45:58,16,07,1, 11.8,1,1, -2.617, 10520.516, 394.892, 52778.155 24/02/15,19:45:58,17,07,1, 11.8,1,1, -2.617, 10520.529, 394.922, 52778.337 24/02/15,19:45:58,18,07,1, 11.8,1,1, -2.617, 10520.523, 394.920, 52778.325 24/02/15,19:45:58,19,07,1, 11.8,1,1, -2.617, 10520.511, 394.891, 52778.265 24/02/15,19:45:59,00,07,1, 11.9,1,1, -2.618, 10520.509, 394.891, 52778.265 24/02/15,19:45:59,01,07,1, 11.9,1,1, -2.618, 10520.466, 394.892, 52778.302 24/02/15,19:45:59,02,07,1, 11.9,1,1, -2.618, 10520.495, 394.882, 52778.306 24/02/15,19:45:59,03,07,1, 11.9,1,1, -2.618, 10520.488, 394.892, 52778.309 24/02/15,19:45:59,04,07,1, 11.9,1,1, -2.618, 10520.460, 394.879, 52778.319 24/02/15,19:45:59,05,07,1, 11.9,1,1, -2.618, 10520.490, 394.872, 52778.313 24/02/15,19:45:59,06,07,1, 11.9,1,1, -2.618, 10520.449, 394.866, 52778.362 24/02/15,19:45:59,07,07,1, 11.9,1,1, -2.618, 10520.473, 394.859, 52778.318 24/02/15,19:45:59,08,07,1, 11.9,1,1, -2.618, 10520.490, 394.852, 52778.302 24/02/15,19:45:59,09,07,1, 11.9,1,1, -2.618, 10520.463, 394.832, 52778.274 24/02/15,19:45:59,10,07,1, 11.9,1,1, -2.618, 10520.466, 394.838, 52778.327 24/02/15,19:45:59,11,07,1, 11.9,1,1, -2.618, 10520.460, 394.852, 52778.314 24/02/15,19:45:59,12,07,1, 11.9,1,1, -2.618, 10520.499, 394.832, 52778.309 24/02/15,19:45:59,13,07,1, 11.9,1,1, -2.618, 10520.494, 394.855, 52778.310 24/02/15,19:45:59,14,07,1, 11.9,1,1, -2.618, 10520.478, 394.846, 52778.268 24/02/15,19:45:59,15,07,1, 11.9,1,1, -2.618, 10520.464, 394.836, 52778.263 24/02/15,19:45:59,16,07,1, 11.9,1,1, -2.618, 10520.452, 394.824, 52778.275 24/02/15,19:45:59,17,07,1, 11.9,1,1, -2.618, 10520.473, 394.832, 52778.316 24/02/15,19:45:59,18,07,1, 11.9,1,1, -2.618, 10520.482, 394.816, 52778.260 24/02/15,19:45:59,19,07,1, 11.9,1,1, -2.618, 10520.480, 394.839, 52778.313 24/02/15,19:46:00,00,08,1, 11.9,1,1, -2.616, 10520.476, 394.839, 52778.313 24/02/15,19:46:00,01,08,1, 11.9,1,1, -2.616, 10520.469, 394.821, 52778.288 24/02/15,19:46:00,02,08,1, 11.9,1,1, -2.616, 10520.489, 394.792, 52778.102 24/02/15,19:46:00,03,08,1, 11.9,1,1, -2.616, 10520.499, 394.764, 52778.109 24/02/15,19:46:00,04,08,1, 11.9,1,1, -2.616, 10520.516, 394.769, 52778.137 24/02/15,19:46:00,05,08,1, 11.9,1,1, -2.616, 10520.513, 394.742, 52778.092 24/02/15,19:46:00,06,08,1, 11.9,1,1, -2.616, 10520.517, 394.736, 52778.042 24/02/15,19:46:00,07,08,1, 11.9,1,1, -2.616, 10520.498, 394.767, 52778.050 24/02/15,19:46:00,08,08,1, 11.9,1,1, -2.616, 10520.497, 394.731, 52778.059 24/02/15,19:46:00,09,08,1, 11.9,1,1, -2.616, 10520.500, 394.763, 52778.077 24/02/15,19:46:00,10,08,1, 11.9,1,1, -2.616, 10520.505, 394.752, 52778.006 24/02/15,19:46:00,11,08,1, 11.9,1,1, -2.616, 10520.543, 394.746, 52778.003 24/02/15,19:46:00,12,08,1, 11.9,1,1, -2.616, 10520.492, 394.755, 52777.957 24/02/15,19:46:00,13,08,1, 11.9,1,1, -2.616, 10520.518, 394.734, 52777.981 24/02/15,19:46:00,14,08,1, 11.9,1,1, -2.616, 10520.512, 394.740, 52777.998 24/02/15,19:46:00,15,08,1, 11.9,1,1, -2.616, 10520.536, 394.736, 52778.011 24/02/15,19:46:00,16,08,1, 11.9,1,1, -2.616, 10520.535, 394.727, 52778.025 24/02/15,19:46:00,17,08,1, 11.9,1,1, -2.616, 10520.540, 394.742, 52778.052 24/02/15,19:46:00,18,08,1, 11.9,1,1, -2.616, 10520.523, 394.725, 52778.017 24/02/15,19:46:00,19,08,1, 11.9,1,1, -2.616, 10520.549, 394.710, 52778.044 24/02/15,19:46:01,00,08,1, 11.9,1,1, -2.616, 10520.543, 394.710, 52778.044 24/02/15,19:46:01,01,08,1, 11.9,1,1, -2.616, 10520.538, 394.707, 52777.981 24/02/15,19:46:01,02,08,1, 11.9,1,1, -2.616, 10520.539, 394.661, 52778.009 24/02/15,19:46:01,03,08,1, 11.9,1,1, -2.616, 10520.540, 394.668, 52778.020 24/02/15,19:46:01,04,08,1, 11.9,1,1, -2.616, 10520.561, 394.668, 52778.028 24/02/15,19:46:01,05,08,1, 11.9,1,1, -2.616, 10520.550, 394.667, 52778.006 24/02/15,19:46:01,06,08,1, 11.9,1,1, -2.616, 10520.552, 394.647, 52778.009 24/02/15,19:46:01,07,08,1, 11.9,1,1, -2.616, 10520.563, 394.670, 52778.000 24/02/15,19:46:01,08,08,1, 11.9,1,1, -2.616, 10520.578, 394.685, 52777.975 24/02/15,19:46:01,09,08,1, 11.9,1,1, -2.616, 10520.582, 394.672, 52777.992 24/02/15,19:46:01,10,08,1, 11.9,1,1, -2.616, 10520.604, 394.669, 52778.019 24/02/15,19:46:01,11,08,1, 11.9,1,1, -2.616, 10520.595, 394.660, 52778.018 24/02/15,19:46:01,12,08,1, 11.9,1,1, -2.616, 10520.578, 394.664, 52778.062 24/02/15,19:46:01,13,08,1, 11.9,1,1, -2.616, 10520.610, 394.662, 52778.043 24/02/15,19:46:01,14,08,1, 11.9,1,1, -2.616, 10520.606, 394.653, 52778.021 24/02/15,19:46:01,15,08,1, 11.9,1,1, -2.616, 10520.589, 394.634, 52777.999 24/02/15,19:46:01,16,08,1, 11.9,1,1, -2.616, 10520.611, 394.678, 52778.000 24/02/15,19:46:01,17,08,1, 11.9,1,1, -2.616, 10520.631, 394.663, 52778.000 24/02/15,19:46:01,18,08,1, 11.9,1,1, -2.616, 10520.617, 394.644, 52777.993 24/02/15,19:46:01,19,08,1, 11.9,1,1, -2.616, 10520.628, 394.618, 52777.978 24/02/15,19:46:02,00,07,1, 12.0,1,1, -2.616, 10520.626, 394.618, 52777.978 24/02/15,19:46:02,01,07,1, 12.0,1,1, -2.616, 10520.651, 394.611, 52777.957 24/02/15,19:46:02,02,07,1, 12.0,1,1, -2.616, 10520.641, 394.592, 52777.951 24/02/15,19:46:02,03,07,1, 12.0,1,1, -2.616, 10520.675, 394.599, 52777.968 24/02/15,19:46:02,04,07,1, 12.0,1,1, -2.616, 10520.647, 394.578, 52778.006 24/02/15,19:46:02,05,07,1, 12.0,1,1, -2.616, 10520.650, 394.589, 52777.989 24/02/15,19:46:02,06,07,1, 12.0,1,1, -2.616, 10520.675, 394.601, 52777.997 24/02/15,19:46:02,07,07,1, 12.0,1,1, -2.616, 10520.671, 394.582, 52777.973 24/02/15,19:46:02,08,07,1, 12.0,1,1, -2.616, 10520.691, 394.582, 52778.006 24/02/15,19:46:02,09,07,1, 12.0,1,1, -2.616, 10520.707, 394.590, 52777.953 24/02/15,19:46:02,10,07,1, 12.0,1,1, -2.616, 10520.696, 394.585, 52777.978 24/02/15,19:46:02,11,07,1, 12.0,1,1, -2.616, 10520.689, 394.577, 52777.966 24/02/15,19:46:02,12,07,1, 12.0,1,1, -2.616, 10520.712, 394.595, 52777.980 24/02/15,19:46:02,13,07,1, 12.0,1,1, -2.616, 10520.701, 394.595, 52777.979 24/02/15,19:46:02,14,07,1, 12.0,1,1, -2.616, 10520.713, 394.594, 52777.922 24/02/15,19:46:02,15,07,1, 12.0,1,1, -2.616, 10520.701, 394.587, 52777.925 24/02/15,19:46:02,16,07,1, 12.0,1,1, -2.616, 10520.706, 394.576, 52777.960 24/02/15,19:46:02,17,07,1, 12.0,1,1, -2.616, 10520.732, 394.587, 52777.929 24/02/15,19:46:02,18,07,1, 12.0,1,1, -2.616, 10520.724, 394.562, 52777.948 24/02/15,19:46:02,19,07,1, 12.0,1,1, -2.616, 10520.739, 394.573, 52777.944 24/02/15,19:46:03,00,08,1, 11.9,1,1, -2.616, 10520.735, 394.573, 52777.944 24/02/15,19:46:03,01,08,1, 11.9,1,1, -2.616, 10520.741, 394.555, 52777.939 24/02/15,19:46:03,02,08,1, 11.9,1,1, -2.616, 10520.749, 394.550, 52777.979 24/02/15,19:46:03,03,08,1, 11.9,1,1, -2.616, 10520.781, 394.535, 52777.693 24/02/15,19:46:03,04,08,1, 11.9,1,1, -2.616, 10520.748, 394.551, 52777.910 24/02/15,19:46:03,05,08,1, 11.9,1,1, -2.616, 10520.744, 394.554, 52777.943 24/02/15,19:46:03,06,08,1, 11.9,1,1, -2.616, 10520.753, 394.552, 52777.961 24/02/15,19:46:03,07,08,1, 11.9,1,1, -2.616, 10520.764, 394.510, 52777.632 24/02/15,19:46:03,08,08,1, 11.9,1,1, -2.616, 10520.748, 394.547, 52777.988 24/02/15,19:46:03,09,08,1, 11.9,1,1, -2.616, 10520.767, 394.543, 52777.972 24/02/15,19:46:03,10,08,1, 11.9,1,1, -2.616, 10520.800, 394.557, 52777.994 24/02/15,19:46:03,11,08,1, 11.9,1,1, -2.616, 10520.788, 394.553, 52777.964 24/02/15,19:46:03,12,08,1, 11.9,1,1, -2.616, 10520.789, 394.506, 52777.899 24/02/15,19:46:03,13,08,1, 11.9,1,1, -2.616, 10520.821, 394.501, 52777.868 24/02/15,19:46:03,14,08,1, 11.9,1,1, -2.616, 10520.823, 394.502, 52777.909 24/02/15,19:46:03,15,08,1, 11.9,1,1, -2.616, 10520.809, 394.501, 52777.933 24/02/15,19:46:03,16,08,1, 11.9,1,1, -2.616, 10520.804, 394.489, 52777.891 24/02/15,19:46:03,17,08,1, 11.9,1,1, -2.616, 10520.820, 394.471, 52777.884 24/02/15,19:46:03,18,08,1, 11.9,1,1, -2.616, 10520.830, 394.470, 52777.875 24/02/15,19:46:03,19,08,1, 11.9,1,1, -2.616, 10520.856, 394.466, 52777.899 24/02/15,19:46:04,00,08,1, 11.8,1,1, -2.617, 10520.852, 394.466, 52777.899 24/02/15,19:46:04,01,08,1, 11.8,1,1, -2.617, 10520.875, 394.495, 52778.066 24/02/15,19:46:04,02,08,1, 11.8,1,1, -2.617, 10520.886, 394.484, 52777.827 24/02/15,19:46:04,03,08,1, 11.8,1,1, -2.617, 10520.875, 394.487, 52777.802 24/02/15,19:46:04,04,08,1, 11.8,1,1, -2.617, 10520.899, 394.495, 52777.883 24/02/15,19:46:04,05,08,1, 11.8,1,1, -2.617, 10520.927, 394.507, 52777.864 24/02/15,19:46:04,06,08,1, 11.8,1,1, -2.617, 10520.902, 394.480, 52777.851 24/02/15,19:46:04,07,08,1, 11.8,1,1, -2.617, 10520.928, 394.478, 52777.863 24/02/15,19:46:04,08,08,1, 11.8,1,1, -2.617, 10520.937, 394.483, 52777.877 24/02/15,19:46:04,09,08,1, 11.8,1,1, -2.617, 10520.917, 394.495, 52777.873 24/02/15,19:46:04,10,08,1, 11.8,1,1, -2.617, 10520.942, 394.482, 52777.843 24/02/15,19:46:04,11,08,1, 11.8,1,1, -2.617, 10520.935, 394.486, 52777.865 24/02/15,19:46:04,12,08,1, 11.8,1,1, -2.617, 10520.926, 394.471, 52777.802 24/02/15,19:46:04,13,08,1, 11.8,1,1, -2.617, 10520.949, 394.490, 52777.860 24/02/15,19:46:04,14,08,1, 11.8,1,1, -2.617, 10520.955, 394.440, 52777.833 24/02/15,19:46:04,15,08,1, 11.8,1,1, -2.617, 10520.953, 394.448, 52777.828 24/02/15,19:46:04,16,08,1, 11.8,1,1, -2.617, 10520.932, 394.434, 52777.967 24/02/15,19:46:04,17,08,1, 11.8,1,1, -2.617, 10520.960, 394.425, 52777.885 24/02/15,19:46:04,18,08,1, 11.8,1,1, -2.617, 10520.957, 394.445, 52777.845 24/02/15,19:46:04,19,08,1, 11.8,1,1, -2.617, 10520.965, 394.427, 52777.863 24/02/15,19:46:05,00,07,1, 11.9,1,1, -2.619, 10520.960, 394.427, 52777.863 24/02/15,19:46:05,01,07,1, 11.9,1,1, -2.619, 10520.976, 394.390, 52777.791 24/02/15,19:46:05,02,07,1, 11.9,1,1, -2.619, 10520.972, 394.393, 52777.809 24/02/15,19:46:05,03,07,1, 11.9,1,1, -2.619, 10520.970, 394.387, 52777.841 24/02/15,19:46:05,04,07,1, 11.9,1,1, -2.619, 10521.005, 394.393, 52777.828 24/02/15,19:46:05,05,07,1, 11.9,1,1, -2.619, 10521.000, 394.396, 52777.801 24/02/15,19:46:05,06,07,1, 11.9,1,1, -2.619, 10520.961, 394.349, 52777.809 24/02/15,19:46:05,07,07,1, 11.9,1,1, -2.619, 10520.982, 394.391, 52777.803 24/02/15,19:46:05,08,07,1, 11.9,1,1, -2.619, 10520.989, 394.389, 52777.801 24/02/15,19:46:05,09,07,1, 11.9,1,1, -2.619, 10520.997, 394.382, 52777.806 24/02/15,19:46:05,10,07,1, 11.9,1,1, -2.619, 10521.013, 394.377, 52777.818 24/02/15,19:46:05,11,07,1, 11.9,1,1, -2.619, 10521.016, 394.350, 52777.812 24/02/15,19:46:05,12,07,1, 11.9,1,1, -2.619, 10521.050, 394.386, 52777.796 24/02/15,19:46:05,13,07,1, 11.9,1,1, -2.619, 10521.027, 394.384, 52777.802 24/02/15,19:46:05,14,07,1, 11.9,1,1, -2.619, 10521.029, 394.361, 52777.804 24/02/15,19:46:05,15,07,1, 11.9,1,1, -2.619, 10521.038, 394.376, 52777.777 24/02/15,19:46:05,16,07,1, 11.9,1,1, -2.619, 10521.043, 394.372, 52777.801 24/02/15,19:46:05,17,07,1, 11.9,1,1, -2.619, 10521.059, 394.344, 52777.779 24/02/15,19:46:05,18,07,1, 11.9,1,1, -2.619, 10521.059, 394.361, 52777.786 24/02/15,19:46:05,19,07,1, 11.9,1,1, -2.619, 10521.055, 394.351, 52777.766 24/02/15,19:46:06,00,07,1, 11.9,1,1, -2.620, 10521.052, 394.351, 52777.766 24/02/15,19:46:06,01,07,1, 11.9,1,1, -2.620, 10521.064, 394.325, 52777.782 24/02/15,19:46:06,02,07,1, 11.9,1,1, -2.620, 10521.075, 394.354, 52777.783 24/02/15,19:46:06,03,07,1, 11.9,1,1, -2.620, 10521.072, 394.339, 52777.765 24/02/15,19:46:06,04,07,1, 11.9,1,1, -2.620, 10521.088, 394.348, 52777.786 24/02/15,19:46:06,05,07,1, 11.9,1,1, -2.620, 10521.071, 394.338, 52777.773 24/02/15,19:46:06,06,07,1, 11.9,1,1, -2.620, 10521.081, 394.375, 52777.797 24/02/15,19:46:06,07,07,1, 11.9,1,1, -2.620, 10521.067, 394.340, 52777.728 24/02/15,19:46:06,08,07,1, 11.9,1,1, -2.620, 10521.067, 394.321, 52777.776 24/02/15,19:46:06,09,07,1, 11.9,1,1, -2.620, 10521.093, 394.334, 52777.755 24/02/15,19:46:06,10,07,1, 11.9,1,1, -2.620, 10521.078, 394.346, 52777.778 24/02/15,19:46:06,11,07,1, 11.9,1,1, -2.620, 10521.061, 394.312, 52777.756 24/02/15,19:46:06,12,07,1, 11.9,1,1, -2.620, 10521.080, 394.357, 52777.802 24/02/15,19:46:06,13,07,1, 11.9,1,1, -2.620, 10521.040, 394.317, 52777.929 24/02/15,19:46:06,14,07,1, 11.9,1,1, -2.620, 10521.039, 394.290, 52777.715 24/02/15,19:46:06,15,07,1, 11.9,1,1, -2.620, 10521.038, 394.306, 52777.765 24/02/15,19:46:06,16,07,1, 11.9,1,1, -2.620, 10521.069, 394.292, 52777.742 24/02/15,19:46:06,17,07,1, 11.9,1,1, -2.620, 10521.048, 394.288, 52777.751 24/02/15,19:46:06,18,07,1, 11.9,1,1, -2.620, 10521.068, 394.291, 52777.756 24/02/15,19:46:06,19,07,1, 11.9,1,1, -2.620, 10521.053, 394.289, 52777.770 24/02/15,19:46:07,00,07,1, 11.9,1,1, -2.617, 10521.052, 394.289, 52777.770 24/02/15,19:46:07,01,07,1, 11.9,1,1, -2.617, 10521.068, 394.305, 52777.788 24/02/15,19:46:07,02,07,1, 11.9,1,1, -2.617, 10521.081, 394.309, 52777.754 24/02/15,19:46:07,03,07,1, 11.9,1,1, -2.617, 10521.094, 394.304, 52777.798 24/02/15,19:46:07,04,07,1, 11.9,1,1, -2.617, 10521.117, 394.330, 52777.807 24/02/15,19:46:07,05,07,1, 11.9,1,1, -2.617, 10521.103, 394.344, 52777.785 24/02/15,19:46:07,06,07,1, 11.9,1,1, -2.617, 10521.065, 394.337, 52777.782 24/02/15,19:46:07,07,07,1, 11.9,1,1, -2.617, 10521.084, 394.326, 52777.776 24/02/15,19:46:07,08,07,1, 11.9,1,1, -2.617, 10521.085, 394.318, 52777.773 24/02/15,19:46:07,09,07,1, 11.9,1,1, -2.617, 10521.061, 394.340, 52777.738 24/02/15,19:46:07,10,07,1, 11.9,1,1, -2.617, 10521.097, 394.340, 52777.815 24/02/15,19:46:07,11,07,1, 11.9,1,1, -2.617, 10521.079, 394.330, 52777.744 24/02/15,19:46:07,12,07,1, 11.9,1,1, -2.617, 10521.068, 394.325, 52777.761 24/02/15,19:46:07,13,07,1, 11.9,1,1, -2.617, 10521.061, 394.317, 52777.753 24/02/15,19:46:07,14,07,1, 11.9,1,1, -2.617, 10521.087, 394.317, 52777.766 24/02/15,19:46:07,15,07,1, 11.9,1,1, -2.617, 10521.077, 394.336, 52777.767 24/02/15,19:46:07,16,07,1, 11.9,1,1, -2.617, 10521.084, 394.313, 52777.778 24/02/15,19:46:07,17,07,1, 11.9,1,1, -2.617, 10521.061, 394.318, 52777.783 24/02/15,19:46:07,18,07,1, 11.9,1,1, -2.617, 10521.063, 394.291, 52777.727 24/02/15,19:46:07,19,07,1, 11.9,1,1, -2.617, 10521.073, 394.278, 52777.744 24/02/15,19:46:08,00,07,1, 11.9,1,1, -2.618, 10521.069, 394.278, 52777.744 24/02/15,19:46:08,01,07,1, 11.9,1,1, -2.618, 10521.078, 394.268, 52777.734 24/02/15,19:46:08,02,07,1, 11.9,1,1, -2.618, 10521.070, 394.270, 52777.732 24/02/15,19:46:08,03,07,1, 11.9,1,1, -2.618, 10521.068, 394.276, 52777.740 24/02/15,19:46:08,04,07,1, 11.9,1,1, -2.618, 10521.065, 394.296, 52777.760 24/02/15,19:46:08,05,07,1, 11.9,1,1, -2.618, 10521.070, 394.285, 52777.762 24/02/15,19:46:08,06,07,1, 11.9,1,1, -2.618, 10521.076, 394.281, 52777.751 24/02/15,19:46:08,07,07,1, 11.9,1,1, -2.618, 10521.064, 394.291, 52777.761 24/02/15,19:46:08,08,07,1, 11.9,1,1, -2.618, 10521.062, 394.277, 52777.728 24/02/15,19:46:08,09,07,1, 11.9,1,1, -2.618, 10521.080, 394.280, 52777.760 24/02/15,19:46:08,10,07,1, 11.9,1,1, -2.618, 10521.046, 394.267, 52777.740 24/02/15,19:46:08,11,07,1, 11.9,1,1, -2.618, 10521.076, 394.293, 52777.724 24/02/15,19:46:08,12,07,1, 11.9,1,1, -2.618, 10521.078, 394.280, 52777.737 24/02/15,19:46:08,13,07,1, 11.9,1,1, -2.618, 10521.071, 394.299, 52777.754 24/02/15,19:46:08,14,07,1, 11.9,1,1, -2.618, 10521.063, 394.274, 52777.710 24/02/15,19:46:08,15,07,1, 11.9,1,1, -2.618, 10521.073, 394.310, 52777.714 24/02/15,19:46:08,16,07,1, 11.9,1,1, -2.618, 10521.056, 394.305, 52777.725 24/02/15,19:46:08,17,07,1, 11.9,1,1, -2.618, 10521.063, 394.266, 52777.748 24/02/15,19:46:08,18,07,1, 11.9,1,1, -2.618, 10521.072, 394.289, 52777.723 24/02/15,19:46:08,19,07,1, 11.9,1,1, -2.618, 10521.054, 394.270, 52777.727 24/02/15,19:46:09,00,09,1, 11.9,1,1, -2.614, 10521.052, 394.270, 52777.727 24/02/15,19:46:09,01,09,1, 11.9,1,1, -2.614, 10521.052, 394.269, 52777.696 24/02/15,19:46:09,02,09,1, 11.9,1,1, -2.614, 10521.049, 394.304, 52777.699 24/02/15,19:46:09,03,09,1, 11.9,1,1, -2.614, 10521.057, 394.262, 52777.736 24/02/15,19:46:09,04,09,1, 11.9,1,1, -2.614, 10521.037, 394.266, 52777.728 24/02/15,19:46:09,05,09,1, 11.9,1,1, -2.614, 10521.037, 394.277, 52777.741 24/02/15,19:46:09,06,09,1, 11.9,1,1, -2.614, 10521.033, 394.274, 52777.699 24/02/15,19:46:09,07,09,1, 11.9,1,1, -2.614, 10521.024, 394.267, 52777.693 24/02/15,19:46:09,08,09,1, 11.9,1,1, -2.614, 10521.057, 394.277, 52777.704 24/02/15,19:46:09,09,09,1, 11.9,1,1, -2.614, 10521.009, 394.280, 52777.672 24/02/15,19:46:09,10,09,1, 11.9,1,1, -2.614, 10521.055, 394.264, 52777.693 24/02/15,19:46:09,11,09,1, 11.9,1,1, -2.614, 10521.055, 394.252, 52777.730 24/02/15,19:46:09,12,09,1, 11.9,1,1, -2.614, 10521.028, 394.243, 52777.677 24/02/15,19:46:09,13,09,1, 11.9,1,1, -2.614, 10521.010, 394.239, 52777.697 24/02/15,19:46:09,14,09,1, 11.9,1,1, -2.614, 10521.034, 394.241, 52777.663 24/02/15,19:46:09,15,09,1, 11.9,1,1, -2.614, 10520.998, 394.213, 52777.679 24/02/15,19:46:09,16,09,1, 11.9,1,1, -2.614, 10521.031, 394.236, 52777.711 24/02/15,19:46:09,17,09,1, 11.9,1,1, -2.614, 10521.026, 394.201, 52777.694 24/02/15,19:46:09,18,09,1, 11.9,1,1, -2.614, 10521.036, 394.249, 52777.702 24/02/15,19:46:09,19,09,1, 11.9,1,1, -2.614, 10521.034, 394.207, 52777.689 24/02/15,19:46:10,00,08,1, 12.0,1,1, -2.614, 10521.027, 394.207, 52777.689 24/02/15,19:46:10,01,08,1, 12.0,1,1, -2.614, 10521.034, 394.221, 52777.725 24/02/15,19:46:10,02,08,1, 12.0,1,1, -2.614, 10521.034, 394.214, 52777.699 24/02/15,19:46:10,03,08,1, 12.0,1,1, -2.614, 10521.027, 394.222, 52777.689 24/02/15,19:46:10,04,08,1, 12.0,1,1, -2.614, 10521.041, 394.221, 52777.662 24/02/15,19:46:10,05,08,1, 12.0,1,1, -2.614, 10521.059, 394.219, 52777.722 24/02/15,19:46:10,06,08,1, 12.0,1,1, -2.614, 10521.036, 394.259, 52777.681 24/02/15,19:46:10,07,08,1, 12.0,1,1, -2.614, 10521.045, 394.245, 52777.699 24/02/15,19:46:10,08,08,1, 12.0,1,1, -2.614, 10521.049, 394.234, 52777.669 24/02/15,19:46:10,09,08,1, 12.0,1,1, -2.614, 10521.057, 394.216, 52777.690 24/02/15,19:46:10,10,08,1, 12.0,1,1, -2.614, 10521.040, 394.233, 52777.688 24/02/15,19:46:10,11,08,1, 12.0,1,1, -2.614, 10521.041, 394.242, 52777.691 24/02/15,19:46:10,12,08,1, 12.0,1,1, -2.614, 10521.045, 394.236, 52777.679 24/02/15,19:46:10,13,08,1, 12.0,1,1, -2.614, 10521.057, 394.221, 52777.695 24/02/15,19:46:10,14,08,1, 12.0,1,1, -2.614, 10521.047, 394.215, 52777.698 24/02/15,19:46:10,15,08,1, 12.0,1,1, -2.614, 10521.053, 394.178, 52777.658 24/02/15,19:46:10,16,08,1, 12.0,1,1, -2.614, 10521.064, 394.185, 52777.694 24/02/15,19:46:10,17,08,1, 12.0,1,1, -2.614, 10521.043, 394.218, 52777.682 24/02/15,19:46:10,18,08,1, 12.0,1,1, -2.614, 10521.064, 394.230, 52777.669 24/02/15,19:46:10,19,08,1, 12.0,1,1, -2.614, 10521.057, 394.183, 52777.682 24/02/15,19:46:11,00,07,1, 11.9,1,1, -2.618, 10521.052, 394.183, 52777.682 24/02/15,19:46:11,01,07,1, 11.9,1,1, -2.618, 10521.085, 394.215, 52777.641 24/02/15,19:46:11,02,07,1, 11.9,1,1, -2.618, 10521.079, 394.190, 52777.674 24/02/15,19:46:11,03,07,1, 11.9,1,1, -2.618, 10521.062, 394.200, 52777.671 24/02/15,19:46:11,04,07,1, 11.9,1,1, -2.618, 10521.063, 394.209, 52777.716 24/02/15,19:46:11,05,07,1, 11.9,1,1, -2.618, 10521.073, 394.213, 52777.697 24/02/15,19:46:11,06,07,1, 11.9,1,1, -2.618, 10521.076, 394.210, 52777.675 24/02/15,19:46:11,07,07,1, 11.9,1,1, -2.618, 10521.073, 394.214, 52777.688 24/02/15,19:46:11,08,07,1, 11.9,1,1, -2.618, 10521.053, 394.194, 52777.658 24/02/15,19:46:11,09,07,1, 11.9,1,1, -2.618, 10521.072, 394.196, 52777.654 24/02/15,19:46:11,10,07,1, 11.9,1,1, -2.618, 10521.101, 394.182, 52777.664 24/02/15,19:46:11,11,07,1, 11.9,1,1, -2.618, 10521.055, 394.164, 52777.657 24/02/15,19:46:11,12,07,1, 11.9,1,1, -2.618, 10521.057, 394.171, 52777.655 24/02/15,19:46:11,13,07,1, 11.9,1,1, -2.618, 10521.076, 394.167, 52777.635 24/02/15,19:46:11,14,07,1, 11.9,1,1, -2.618, 10521.073, 394.157, 52777.646 24/02/15,19:46:11,15,07,1, 11.9,1,1, -2.618, 10521.073, 394.158, 52777.633 24/02/15,19:46:11,16,07,1, 11.9,1,1, -2.618, 10521.073, 394.159, 52777.562 24/02/15,19:46:11,17,07,1, 11.9,1,1, -2.618, 10521.084, 394.156, 52777.614 24/02/15,19:46:11,18,07,1, 11.9,1,1, -2.618, 10521.110, 394.158, 52777.635 24/02/15,19:46:11,19,07,1, 11.9,1,1, -2.618, 10521.085, 394.140, 52777.712 24/02/15,19:46:12,00,08,1, 11.9,1,1, -2.618, 10521.077, 394.140, 52777.712 24/02/15,19:46:12,01,08,1, 11.9,1,1, -2.618, 10521.064, 394.135, 52777.595 24/02/15,19:46:12,02,08,1, 11.9,1,1, -2.618, 10521.074, 394.135, 52777.626 24/02/15,19:46:12,03,08,1, 11.9,1,1, -2.618, 10521.087, 394.164, 52777.625 24/02/15,19:46:12,04,08,1, 11.9,1,1, -2.618, 10521.054, 394.150, 52777.614 24/02/15,19:46:12,05,08,1, 11.9,1,1, -2.618, 10521.076, 394.124, 52777.565 24/02/15,19:46:12,06,08,1, 11.9,1,1, -2.618, 10521.081, 394.145, 52777.626 24/02/15,19:46:12,07,08,1, 11.9,1,1, -2.618, 10521.069, 394.144, 52777.623 24/02/15,19:46:12,08,08,1, 11.9,1,1, -2.618, 10521.071, 394.097, 52777.609 24/02/15,19:46:12,09,08,1, 11.9,1,1, -2.618, 10521.068, 394.123, 52777.617 24/02/15,19:46:12,10,08,1, 11.9,1,1, -2.618, 10521.073, 394.121, 52777.578 24/02/15,19:46:12,11,08,1, 11.9,1,1, -2.618, 10521.066, 394.109, 52777.592 24/02/15,19:46:12,12,08,1, 11.9,1,1, -2.618, 10521.092, 394.119, 52777.594 24/02/15,19:46:12,13,08,1, 11.9,1,1, -2.618, 10521.097, 394.110, 52777.626 24/02/15,19:46:12,14,08,1, 11.9,1,1, -2.618, 10521.088, 394.107, 52777.597 24/02/15,19:46:12,15,08,1, 11.9,1,1, -2.618, 10521.096, 394.104, 52777.589 24/02/15,19:46:12,16,08,1, 11.9,1,1, -2.618, 10521.093, 394.097, 52777.617 24/02/15,19:46:12,17,08,1, 11.9,1,1, -2.618, 10521.097, 394.128, 52777.638 24/02/15,19:46:12,18,08,1, 11.9,1,1, -2.618, 10521.089, 394.108, 52777.605 24/02/15,19:46:12,19,08,1, 11.9,1,1, -2.618, 10521.076, 394.105, 52777.606 24/02/15,19:46:13,00,08,1, 11.9,1,1, -2.617, 10521.069, 394.105, 52777.606 24/02/15,19:46:13,01,08,1, 11.9,1,1, -2.617, 10521.098, 394.096, 52777.598 24/02/15,19:46:13,02,08,1, 11.9,1,1, -2.617, 10521.100, 394.108, 52777.635 24/02/15,19:46:13,03,08,1, 11.9,1,1, -2.617, 10521.094, 394.119, 52777.675 24/02/15,19:46:13,04,08,1, 11.9,1,1, -2.617, 10521.102, 394.113, 52777.615 24/02/15,19:46:13,05,08,1, 11.9,1,1, -2.617, 10521.098, 394.126, 52777.591 24/02/15,19:46:13,06,08,1, 11.9,1,1, -2.617, 10521.099, 394.109, 52777.561 24/02/15,19:46:13,07,08,1, 11.9,1,1, -2.617, 10521.088, 394.106, 52777.606 24/02/15,19:46:13,08,08,1, 11.9,1,1, -2.617, 10521.061, 394.078, 52777.584 24/02/15,19:46:13,09,08,1, 11.9,1,1, -2.617, 10521.085, 394.094, 52777.565 24/02/15,19:46:13,10,08,1, 11.9,1,1, -2.617, 10521.099, 394.069, 52777.565 24/02/15,19:46:13,11,08,1, 11.9,1,1, -2.617, 10521.092, 394.088, 52777.609 24/02/15,19:46:13,12,08,1, 11.9,1,1, -2.617, 10521.089, 394.085, 52777.606 24/02/15,19:46:13,13,08,1, 11.9,1,1, -2.617, 10521.086, 394.070, 52777.584 24/02/15,19:46:13,14,08,1, 11.9,1,1, -2.617, 10521.090, 394.055, 52777.573 24/02/15,19:46:13,15,08,1, 11.9,1,1, -2.617, 10521.073, 394.094, 52777.596 24/02/15,19:46:13,16,08,1, 11.9,1,1, -2.617, 10521.085, 394.075, 52777.572 24/02/15,19:46:13,17,08,1, 11.9,1,1, -2.617, 10521.083, 394.100, 52777.590 24/02/15,19:46:13,18,08,1, 11.9,1,1, -2.617, 10521.072, 394.074, 52777.546 24/02/15,19:46:13,19,08,1, 11.9,1,1, -2.617, 10521.071, 394.056, 52777.587 24/02/15,19:46:14,00,08,1, 11.9,1,1, -2.618, 10521.069, 394.056, 52777.587 24/02/15,19:46:14,01,08,1, 11.9,1,1, -2.618, 10521.077, 394.077, 52777.602 24/02/15,19:46:14,02,08,1, 11.9,1,1, -2.618, 10521.075, 394.075, 52777.564 24/02/15,19:46:14,03,08,1, 11.9,1,1, -2.618, 10521.073, 394.073, 52777.536 24/02/15,19:46:14,04,08,1, 11.9,1,1, -2.618, 10521.066, 394.058, 52777.556 24/02/15,19:46:14,05,08,1, 11.9,1,1, -2.618, 10521.088, 394.059, 52777.571 24/02/15,19:46:14,06,08,1, 11.9,1,1, -2.618, 10521.055, 394.058, 52777.520 24/02/15,19:46:14,07,08,1, 11.9,1,1, -2.618, 10521.022, 394.017, 52777.548 24/02/15,19:46:14,08,08,1, 11.9,1,1, -2.618, 10521.073, 394.036, 52777.565 24/02/15,19:46:14,09,08,1, 11.9,1,1, -2.618, 10521.069, 394.020, 52777.550 24/02/15,19:46:14,10,08,1, 11.9,1,1, -2.618, 10521.049, 394.037, 52777.527 24/02/15,19:46:14,11,08,1, 11.9,1,1, -2.618, 10521.046, 394.044, 52777.558 24/02/15,19:46:14,12,08,1, 11.9,1,1, -2.618, 10521.044, 394.017, 52777.523 24/02/15,19:46:14,13,08,1, 11.9,1,1, -2.618, 10521.026, 394.022, 52777.548 24/02/15,19:46:14,14,08,1, 11.9,1,1, -2.618, 10521.065, 394.036, 52777.543 24/02/15,19:46:14,15,08,1, 11.9,1,1, -2.618, 10521.048, 394.035, 52777.567 24/02/15,19:46:14,16,08,1, 11.9,1,1, -2.618, 10521.033, 394.042, 52777.540 24/02/15,19:46:14,17,08,1, 11.9,1,1, -2.618, 10521.042, 394.034, 52777.550 24/02/15,19:46:14,18,08,1, 11.9,1,1, -2.618, 10521.050, 394.040, 52777.525 24/02/15,19:46:14,19,08,1, 11.9,1,1, -2.618, 10521.017, 394.041, 52777.549 24/02/15,19:46:15,00,08,1, 11.9,1,1, -2.618, 10521.010, 394.041, 52777.549 24/02/15,19:46:15,01,08,1, 11.9,1,1, -2.618, 10521.022, 394.040, 52777.569 24/02/15,19:46:15,02,08,1, 11.9,1,1, -2.618, 10521.010, 394.063, 52777.560 24/02/15,19:46:15,03,08,1, 11.9,1,1, -2.618, 10520.992, 394.045, 52777.554 24/02/15,19:46:15,04,08,1, 11.9,1,1, -2.618, 10521.012, 394.070, 52777.560 24/02/15,19:46:15,05,08,1, 11.9,1,1, -2.618, 10520.979, 394.052, 52777.532 24/02/15,19:46:15,06,08,1, 11.9,1,1, -2.618, 10521.001, 394.050, 52777.527 24/02/15,19:46:15,07,08,1, 11.9,1,1, -2.618, 10520.999, 394.051, 52777.517 24/02/15,19:46:15,08,08,1, 11.9,1,1, -2.618, 10520.969, 394.056, 52777.568 24/02/15,19:46:15,09,08,1, 11.9,1,1, -2.618, 10520.967, 394.040, 52777.544 24/02/15,19:46:15,10,08,1, 11.9,1,1, -2.618, 10520.979, 394.055, 52777.522 24/02/15,19:46:15,11,08,1, 11.9,1,1, -2.618, 10520.977, 394.039, 52777.503 24/02/15,19:46:15,12,08,1, 11.9,1,1, -2.618, 10520.951, 394.058, 52777.509 24/02/15,19:46:15,13,08,1, 11.9,1,1, -2.618, 10520.972, 394.013, 52777.504 24/02/15,19:46:15,14,08,1, 11.9,1,1, -2.618, 10520.969, 394.006, 52777.502 24/02/15,19:46:15,15,08,1, 11.9,1,1, -2.618, 10520.958, 394.010, 52777.535 24/02/15,19:46:15,16,08,1, 11.9,1,1, -2.618, 10520.961, 394.022, 52777.540 24/02/15,19:46:15,17,08,1, 11.9,1,1, -2.618, 10520.942, 394.002, 52777.531 24/02/15,19:46:15,18,08,1, 11.9,1,1, -2.618, 10520.960, 394.018, 52777.521 24/02/15,19:46:15,19,08,1, 11.9,1,1, -2.618, 10520.948, 394.019, 52777.534 24/02/15,19:46:16,00,08,1, 11.9,1,1, -2.617, 10520.943, 394.019, 52777.534 24/02/15,19:46:16,01,08,1, 11.9,1,1, -2.617, 10520.953, 393.992, 52777.491 24/02/15,19:46:16,02,08,1, 11.9,1,1, -2.617, 10520.914, 393.975, 52777.504 24/02/15,19:46:16,03,08,1, 11.9,1,1, -2.617, 10520.932, 393.978, 52777.498 24/02/15,19:46:16,04,08,1, 11.9,1,1, -2.617, 10520.933, 394.041, 52777.482 24/02/15,19:46:16,05,08,1, 11.9,1,1, -2.617, 10520.923, 393.991, 52777.514 24/02/15,19:46:16,06,08,1, 11.9,1,1, -2.617, 10520.902, 394.025, 52777.506 24/02/15,19:46:16,07,08,1, 11.9,1,1, -2.617, 10520.903, 394.010, 52777.525 24/02/15,19:46:16,08,08,1, 11.9,1,1, -2.617, 10520.895, 393.998, 52777.539 24/02/15,19:46:16,09,08,1, 11.9,1,1, -2.617, 10520.927, 393.985, 52777.494 24/02/15,19:46:16,10,08,1, 11.9,1,1, -2.617, 10520.907, 393.999, 52777.493 24/02/15,19:46:16,11,08,1, 11.9,1,1, -2.617, 10520.880, 394.010, 52777.502 24/02/15,19:46:16,12,08,1, 11.9,1,1, -2.617, 10520.883, 393.987, 52777.527 24/02/15,19:46:16,13,08,1, 11.9,1,1, -2.617, 10520.901, 393.949, 52777.489 24/02/15,19:46:16,14,08,1, 11.9,1,1, -2.617, 10520.881, 393.965, 52777.497 24/02/15,19:46:16,15,08,1, 11.9,1,1, -2.617, 10520.880, 393.960, 52777.502 24/02/15,19:46:16,16,08,1, 11.9,1,1, -2.617, 10520.883, 393.944, 52777.512 24/02/15,19:46:16,17,08,1, 11.9,1,1, -2.617, 10520.889, 393.942, 52777.519 24/02/15,19:46:16,18,08,1, 11.9,1,1, -2.617, 10520.861, 393.978, 52777.520 24/02/15,19:46:16,19,08,1, 11.9,1,1, -2.617, 10520.875, 393.976, 52777.520 24/02/15,19:46:17,00,07,1, 11.9,1,1, -2.616, 10520.868, 393.976, 52777.520 24/02/15,19:46:17,01,07,1, 11.9,1,1, -2.616, 10520.885, 393.944, 52777.541 24/02/15,19:46:17,02,07,1, 11.9,1,1, -2.616, 10520.879, 393.935, 52777.489 24/02/15,19:46:17,03,07,1, 11.9,1,1, -2.616, 10520.865, 393.956, 52777.509 24/02/15,19:46:17,04,07,1, 11.9,1,1, -2.616, 10520.851, 393.948, 52777.479 24/02/15,19:46:17,05,07,1, 11.9,1,1, -2.616, 10520.845, 393.955, 52777.529 24/02/15,19:46:17,06,07,1, 11.9,1,1, -2.616, 10520.849, 393.932, 52777.491 24/02/15,19:46:17,07,07,1, 11.9,1,1, -2.616, 10520.845, 393.934, 52777.506 24/02/15,19:46:17,08,07,1, 11.9,1,1, -2.616, 10520.833, 393.921, 52777.491 24/02/15,19:46:17,09,07,1, 11.9,1,1, -2.616, 10520.842, 393.925, 52777.513 24/02/15,19:46:17,10,07,1, 11.9,1,1, -2.616, 10520.842, 393.924, 52777.497 24/02/15,19:46:17,11,07,1, 11.9,1,1, -2.616, 10520.858, 393.922, 52777.526 24/02/15,19:46:17,12,07,1, 11.9,1,1, -2.616, 10520.832, 393.911, 52777.474 24/02/15,19:46:17,13,07,1, 11.9,1,1, -2.616, 10520.844, 393.912, 52777.496 24/02/15,19:46:17,14,07,1, 11.9,1,1, -2.616, 10520.849, 393.908, 52777.516 24/02/15,19:46:17,15,07,1, 11.9,1,1, -2.616, 10520.821, 393.907, 52777.513 24/02/15,19:46:17,16,07,1, 11.9,1,1, -2.616, 10520.839, 393.894, 52777.490 24/02/15,19:46:17,17,07,1, 11.9,1,1, -2.616, 10520.817, 393.902, 52777.495 24/02/15,19:46:17,18,07,1, 11.9,1,1, -2.616, 10520.847, 393.896, 52777.493 24/02/15,19:46:17,19,07,1, 11.9,1,1, -2.616, 10520.840, 393.896, 52777.451 24/02/15,19:46:18,00,07,1, 12.0,1,1, -2.619, 10520.835, 393.896, 52777.451 24/02/15,19:46:18,01,07,1, 12.0,1,1, -2.619, 10520.844, 393.872, 52777.491 24/02/15,19:46:18,02,07,1, 12.0,1,1, -2.619, 10520.830, 393.895, 52777.499 24/02/15,19:46:18,03,07,1, 12.0,1,1, -2.619, 10520.850, 393.870, 52777.459 24/02/15,19:46:18,04,07,1, 12.0,1,1, -2.619, 10520.811, 393.882, 52777.434 24/02/15,19:46:18,05,07,1, 12.0,1,1, -2.619, 10520.830, 393.887, 52777.466 24/02/15,19:46:18,06,07,1, 12.0,1,1, -2.619, 10520.798, 393.847, 52777.467 24/02/15,19:46:18,07,07,1, 12.0,1,1, -2.619, 10520.791, 393.860, 52777.437 24/02/15,19:46:18,08,07,1, 12.0,1,1, -2.619, 10520.814, 393.866, 52777.459 24/02/15,19:46:18,09,07,1, 12.0,1,1, -2.619, 10520.801, 393.862, 52777.429 24/02/15,19:46:18,10,07,1, 12.0,1,1, -2.619, 10520.826, 393.853, 52777.443 24/02/15,19:46:18,11,07,1, 12.0,1,1, -2.619, 10520.828, 393.841, 52777.436 24/02/15,19:46:18,12,07,1, 12.0,1,1, -2.619, 10520.819, 393.811, 52777.431 24/02/15,19:46:18,13,07,1, 12.0,1,1, -2.619, 10520.839, 393.827, 52777.476 24/02/15,19:46:18,14,07,1, 12.0,1,1, -2.619, 10520.820, 393.822, 52777.430 24/02/15,19:46:18,15,07,1, 12.0,1,1, -2.619, 10520.827, 393.812, 52777.438 24/02/15,19:46:18,16,07,1, 12.0,1,1, -2.619, 10520.826, 393.799, 52777.431 24/02/15,19:46:18,17,07,1, 12.0,1,1, -2.619, 10520.812, 393.806, 52777.445 24/02/15,19:46:18,18,07,1, 12.0,1,1, -2.619, 10520.814, 393.796, 52777.462 24/02/15,19:46:18,19,07,1, 12.0,1,1, -2.619, 10520.818, 393.795, 52777.452 24/02/15,19:46:19,00,07,1, 11.9,1,1, -2.618, 10520.810, 393.795, 52777.452 24/02/15,19:46:19,01,07,1, 11.9,1,1, -2.618, 10520.838, 393.806, 52777.416 24/02/15,19:46:19,02,07,1, 11.9,1,1, -2.618, 10520.825, 393.806, 52777.447 24/02/15,19:46:19,03,07,1, 11.9,1,1, -2.618, 10520.835, 393.791, 52777.440 24/02/15,19:46:19,04,07,1, 11.9,1,1, -2.618, 10520.839, 393.815, 52777.449 24/02/15,19:46:19,05,07,1, 11.9,1,1, -2.618, 10520.824, 393.799, 52777.425 24/02/15,19:46:19,06,07,1, 11.9,1,1, -2.618, 10520.843, 393.789, 52777.413 24/02/15,19:46:19,07,07,1, 11.9,1,1, -2.618, 10520.832, 393.817, 52777.446 24/02/15,19:46:19,08,07,1, 11.9,1,1, -2.618, 10520.845, 393.778, 52777.466 24/02/15,19:46:19,09,07,1, 11.9,1,1, -2.618, 10520.857, 393.790, 52777.442 24/02/15,19:46:19,10,07,1, 11.9,1,1, -2.618, 10520.860, 393.771, 52777.423 24/02/15,19:46:19,11,07,1, 11.9,1,1, -2.618, 10520.821, 393.778, 52777.455 24/02/15,19:46:19,12,07,1, 11.9,1,1, -2.618, 10520.833, 393.763, 52777.421 24/02/15,19:46:19,13,07,1, 11.9,1,1, -2.618, 10520.844, 393.762, 52777.436 24/02/15,19:46:19,14,07,1, 11.9,1,1, -2.618, 10520.840, 393.735, 52777.432 24/02/15,19:46:19,15,07,1, 11.9,1,1, -2.618, 10520.860, 393.762, 52777.532 24/02/15,19:46:19,16,07,1, 11.9,1,1, -2.618, 10520.848, 393.722, 52777.383 24/02/15,19:46:19,17,07,1, 11.9,1,1, -2.618, 10520.830, 393.759, 52777.417 24/02/15,19:46:19,18,07,1, 11.9,1,1, -2.618, 10520.866, 393.733, 52777.420 24/02/15,19:46:19,19,07,1, 11.9,1,1, -2.618, 10520.874, 393.759, 52777.390 24/02/15,19:46:20,00,08,1, 11.9,1,1, -2.618, 10520.868, 393.759, 52777.390 24/02/15,19:46:20,01,08,1, 11.9,1,1, -2.618, 10520.851, 393.753, 52777.389 24/02/15,19:46:20,02,08,1, 11.9,1,1, -2.618, 10520.868, 393.752, 52777.449 24/02/15,19:46:20,03,08,1, 11.9,1,1, -2.618, 10520.867, 393.726, 52777.385 24/02/15,19:46:20,04,08,1, 11.9,1,1, -2.618, 10520.880, 393.734, 52777.405 24/02/15,19:46:20,05,08,1, 11.9,1,1, -2.618, 10520.893, 393.764, 52777.426 24/02/15,19:46:20,06,08,1, 11.9,1,1, -2.618, 10520.862, 393.749, 52777.417 24/02/15,19:46:20,07,08,1, 11.9,1,1, -2.618, 10520.855, 393.731, 52777.425 24/02/15,19:46:20,08,08,1, 11.9,1,1, -2.618, 10520.888, 393.723, 52777.402 24/02/15,19:46:20,09,08,1, 11.9,1,1, -2.618, 10520.895, 393.739, 52777.414 24/02/15,19:46:20,10,08,1, 11.9,1,1, -2.618, 10520.862, 393.708, 52777.424 24/02/15,19:46:20,11,08,1, 11.9,1,1, -2.618, 10520.876, 393.707, 52777.401 24/02/15,19:46:20,12,08,1, 11.9,1,1, -2.618, 10520.882, 393.719, 52777.384 24/02/15,19:46:20,13,08,1, 11.9,1,1, -2.618, 10520.874, 393.712, 52777.404 24/02/15,19:46:20,14,08,1, 11.9,1,1, -2.618, 10520.882, 393.699, 52777.421 24/02/15,19:46:20,15,08,1, 11.9,1,1, -2.618, 10520.898, 393.694, 52777.427 24/02/15,19:46:20,16,08,1, 11.9,1,1, -2.618, 10520.882, 393.680, 52777.420 24/02/15,19:46:20,17,08,1, 11.9,1,1, -2.618, 10520.900, 393.696, 52777.409 24/02/15,19:46:20,18,08,1, 11.9,1,1, -2.618, 10520.893, 393.683, 52777.401 24/02/15,19:46:20,19,08,1, 11.9,1,1, -2.618, 10520.888, 393.683, 52777.417 24/02/15,19:46:21,00,08,1, 12.0,1,1, -2.616, 10520.885, 393.683, 52777.417 24/02/15,19:46:21,01,08,1, 12.0,1,1, -2.616, 10520.914, 393.676, 52777.474 24/02/15,19:46:21,02,08,1, 12.0,1,1, -2.616, 10520.891, 393.681, 52777.409 24/02/15,19:46:21,03,08,1, 12.0,1,1, -2.616, 10520.903, 393.700, 52777.415 24/02/15,19:46:21,04,08,1, 12.0,1,1, -2.616, 10520.944, 393.676, 52777.384 24/02/15,19:46:21,05,08,1, 12.0,1,1, -2.616, 10520.919, 393.677, 52777.385 24/02/15,19:46:21,06,08,1, 12.0,1,1, -2.616, 10520.896, 393.663, 52777.377 24/02/15,19:46:21,07,08,1, 12.0,1,1, -2.616, 10520.900, 393.673, 52777.416 24/02/15,19:46:21,08,08,1, 12.0,1,1, -2.616, 10520.933, 393.661, 52777.383 24/02/15,19:46:21,09,08,1, 12.0,1,1, -2.616, 10520.916, 393.655, 52777.369 24/02/15,19:46:21,10,08,1, 12.0,1,1, -2.616, 10520.923, 393.667, 52777.360 24/02/15,19:46:21,11,08,1, 12.0,1,1, -2.616, 10520.908, 393.659, 52777.395 24/02/15,19:46:21,12,08,1, 12.0,1,1, -2.616, 10520.924, 393.642, 52777.352 24/02/15,19:46:21,13,08,1, 12.0,1,1, -2.616, 10520.948, 393.653, 52777.360 24/02/15,19:46:21,14,08,1, 12.0,1,1, -2.616, 10520.937, 393.640, 52777.353 24/02/15,19:46:21,15,08,1, 12.0,1,1, -2.616, 10520.930, 393.622, 52777.387 24/02/15,19:46:21,16,08,1, 12.0,1,1, -2.616, 10520.967, 393.632, 52777.345 24/02/15,19:46:21,17,08,1, 12.0,1,1, -2.616, 10520.946, 393.613, 52777.319 24/02/15,19:46:21,18,08,1, 12.0,1,1, -2.616, 10520.957, 393.638, 52777.368 24/02/15,19:46:21,19,08,1, 12.0,1,1, -2.616, 10520.953, 393.624, 52777.390 24/02/15,19:46:22,00,08,1, 11.9,1,1, -2.616, 10520.952, 393.624, 52777.390 24/02/15,19:46:22,01,08,1, 11.9,1,1, -2.616, 10520.983, 393.614, 52777.356 24/02/15,19:46:22,02,08,1, 11.9,1,1, -2.616, 10520.990, 393.604, 52777.346 24/02/15,19:46:22,03,08,1, 11.9,1,1, -2.616, 10520.968, 393.607, 52777.364 24/02/15,19:46:22,04,08,1, 11.9,1,1, -2.616, 10521.013, 393.604, 52777.349 24/02/15,19:46:22,05,08,1, 11.9,1,1, -2.616, 10521.021, 393.595, 52777.368 24/02/15,19:46:22,06,08,1, 11.9,1,1, -2.616, 10521.018, 393.577, 52777.360 24/02/15,19:46:22,07,08,1, 11.9,1,1, -2.616, 10521.012, 393.593, 52777.339 24/02/15,19:46:22,08,08,1, 11.9,1,1, -2.616, 10521.004, 393.581, 52777.321 24/02/15,19:46:22,09,08,1, 11.9,1,1, -2.616, 10521.032, 393.583, 52777.337 24/02/15,19:46:22,10,08,1, 11.9,1,1, -2.616, 10521.007, 393.585, 52777.326 24/02/15,19:46:22,11,08,1, 11.9,1,1, -2.616, 10521.037, 393.580, 52777.372 24/02/15,19:46:22,12,08,1, 11.9,1,1, -2.616, 10521.063, 393.565, 52777.336 24/02/15,19:46:22,13,08,1, 11.9,1,1, -2.616, 10521.065, 393.549, 52777.357 24/02/15,19:46:22,14,08,1, 11.9,1,1, -2.616, 10521.069, 393.536, 52777.315 24/02/15,19:46:22,15,08,1, 11.9,1,1, -2.616, 10521.089, 393.539, 52777.325 24/02/15,19:46:22,16,08,1, 11.9,1,1, -2.616, 10521.082, 393.520, 52777.327 24/02/15,19:46:22,17,08,1, 11.9,1,1, -2.616, 10521.101, 393.537, 52777.334 24/02/15,19:46:22,18,08,1, 11.9,1,1, -2.616, 10521.107, 393.516, 52777.327 24/02/15,19:46:22,19,08,1, 11.9,1,1, -2.616, 10521.109, 393.491, 52777.326 24/02/15,19:46:23,00,08,1, 12.0,1,1, -2.615, 10521.102, 393.491, 52777.326 24/02/15,19:46:23,01,08,1, 12.0,1,1, -2.615, 10521.156, 393.491, 52777.334 24/02/15,19:46:23,02,08,1, 12.0,1,1, -2.615, 10521.133, 393.490, 52777.317 24/02/15,19:46:23,03,08,1, 12.0,1,1, -2.615, 10521.174, 393.474, 52777.332 24/02/15,19:46:23,04,08,1, 12.0,1,1, -2.615, 10521.164, 393.480, 52777.291 24/02/15,19:46:23,05,08,1, 12.0,1,1, -2.615, 10521.188, 393.478, 52777.333 24/02/15,19:46:23,06,08,1, 12.0,1,1, -2.615, 10521.194, 393.476, 52777.359 24/02/15,19:46:23,07,08,1, 12.0,1,1, -2.615, 10521.219, 393.496, 52777.328 24/02/15,19:46:23,08,08,1, 12.0,1,1, -2.615, 10521.225, 393.457, 52777.343 24/02/15,19:46:23,09,08,1, 12.0,1,1, -2.615, 10521.231, 393.437, 52777.304 24/02/15,19:46:23,10,08,1, 12.0,1,1, -2.615, 10521.248, 393.453, 52777.279 24/02/15,19:46:23,11,08,1, 12.0,1,1, -2.615, 10521.263, 393.437, 52777.340 24/02/15,19:46:23,12,08,1, 12.0,1,1, -2.615, 10521.277, 393.427, 52777.285 24/02/15,19:46:23,13,08,1, 12.0,1,1, -2.615, 10521.276, 393.418, 52777.311 24/02/15,19:46:23,14,08,1, 12.0,1,1, -2.615, 10521.305, 393.426, 52777.316 24/02/15,19:46:23,15,08,1, 12.0,1,1, -2.615, 10521.303, 393.406, 52777.277 24/02/15,19:46:23,16,08,1, 12.0,1,1, -2.615, 10521.329, 393.409, 52777.278 24/02/15,19:46:23,17,08,1, 12.0,1,1, -2.615, 10521.355, 393.360, 52777.284 24/02/15,19:46:23,18,08,1, 12.0,1,1, -2.615, 10521.358, 393.373, 52777.244 24/02/15,19:46:23,19,08,1, 12.0,1,1, -2.615, 10521.373, 393.368, 52777.284 24/02/15,19:46:24,00,08,1, 11.9,1,1, -2.620, 10521.369, 393.368, 52777.284 24/02/15,19:46:24,01,08,1, 11.9,1,1, -2.620, 10521.412, 393.344, 52777.254 24/02/15,19:46:24,02,08,1, 11.9,1,1, -2.620, 10521.435, 393.324, 52777.283 24/02/15,19:46:24,03,08,1, 11.9,1,1, -2.620, 10521.437, 393.341, 52777.252 24/02/15,19:46:24,04,08,1, 11.9,1,1, -2.620, 10521.473, 393.341, 52777.231 24/02/15,19:46:24,05,08,1, 11.9,1,1, -2.620, 10521.509, 393.319, 52777.261 24/02/15,19:46:24,06,08,1, 11.9,1,1, -2.620, 10521.492, 393.341, 52777.279 24/02/15,19:46:24,07,08,1, 11.9,1,1, -2.620, 10521.508, 393.332, 52777.230 24/02/15,19:46:24,08,08,1, 11.9,1,1, -2.620, 10521.540, 393.304, 52777.244 24/02/15,19:46:24,09,08,1, 11.9,1,1, -2.620, 10521.548, 393.326, 52777.258 24/02/15,19:46:24,10,08,1, 11.9,1,1, -2.620, 10521.563, 393.294, 52777.258 24/02/15,19:46:24,11,08,1, 11.9,1,1, -2.620, 10521.586, 393.281, 52777.278 24/02/15,19:46:24,12,08,1, 11.9,1,1, -2.620, 10521.621, 393.303, 52777.227 24/02/15,19:46:24,13,08,1, 11.9,1,1, -2.620, 10521.609, 393.257, 52777.208 24/02/15,19:46:24,14,08,1, 11.9,1,1, -2.620, 10521.640, 393.270, 52777.247 24/02/15,19:46:24,15,08,1, 11.9,1,1, -2.620, 10521.674, 393.263, 52777.191 24/02/15,19:46:24,16,08,1, 11.9,1,1, -2.620, 10521.676, 393.257, 52777.195 24/02/15,19:46:24,17,08,1, 11.9,1,1, -2.620, 10521.701, 393.236, 52777.185 24/02/15,19:46:24,18,08,1, 11.9,1,1, -2.620, 10521.729, 393.225, 52777.183 24/02/15,19:46:24,19,08,1, 11.9,1,1, -2.620, 10521.741, 393.185, 52777.194 24/02/15,19:46:25,00,07,1, 11.9,1,1, -2.616, 10521.736, 393.185, 52777.194 24/02/15,19:46:25,01,07,1, 11.9,1,1, -2.616, 10521.807, 393.171, 52777.181 24/02/15,19:46:25,02,07,1, 11.9,1,1, -2.616, 10521.793, 393.162, 52777.138 24/02/15,19:46:25,03,07,1, 11.9,1,1, -2.616, 10521.837, 393.151, 52777.176 24/02/15,19:46:25,04,07,1, 11.9,1,1, -2.616, 10521.857, 393.137, 52777.186 24/02/15,19:46:25,05,07,1, 11.9,1,1, -2.616, 10521.895, 393.134, 52777.181 24/02/15,19:46:25,06,07,1, 11.9,1,1, -2.616, 10521.898, 393.132, 52777.173 24/02/15,19:46:25,07,07,1, 11.9,1,1, -2.616, 10521.951, 393.127, 52777.185 24/02/15,19:46:25,08,07,1, 11.9,1,1, -2.616, 10521.950, 393.131, 52777.159 24/02/15,19:46:25,09,07,1, 11.9,1,1, -2.616, 10521.974, 393.153, 52777.186 24/02/15,19:46:25,10,07,1, 11.9,1,1, -2.616, 10522.013, 393.104, 52777.205 24/02/15,19:46:25,11,07,1, 11.9,1,1, -2.616, 10522.033, 393.124, 52777.170 24/02/15,19:46:25,12,07,1, 11.9,1,1, -2.616, 10522.063, 393.114, 52777.147 24/02/15,19:46:25,13,07,1, 11.9,1,1, -2.616, 10522.070, 393.107, 52777.139 24/02/15,19:46:25,14,07,1, 11.9,1,1, -2.616, 10522.103, 393.090, 52777.136 24/02/15,19:46:25,15,07,1, 11.9,1,1, -2.616, 10522.130, 393.069, 52777.128 24/02/15,19:46:25,16,07,1, 11.9,1,1, -2.616, 10522.135, 393.048, 52777.154 24/02/15,19:46:25,17,07,1, 11.9,1,1, -2.616, 10522.200, 393.056, 52777.179 24/02/15,19:46:25,18,07,1, 11.9,1,1, -2.616, 10522.195, 393.036, 52777.170 24/02/15,19:46:25,19,07,1, 11.9,1,1, -2.616, 10522.236, 393.016, 52777.137 24/02/15,19:46:26,00,08,1, 11.9,1,1, -2.617, 10522.228, 393.016, 52777.137 24/02/15,19:46:26,01,08,1, 11.9,1,1, -2.617, 10522.272, 393.024, 52777.104 24/02/15,19:46:26,02,08,1, 11.9,1,1, -2.617, 10522.291, 392.997, 52777.117 24/02/15,19:46:26,03,08,1, 11.9,1,1, -2.617, 10522.336, 392.957, 52777.106 24/02/15,19:46:26,04,08,1, 11.9,1,1, -2.617, 10522.340, 392.957, 52777.134 24/02/15,19:46:26,05,08,1, 11.9,1,1, -2.617, 10522.396, 392.954, 52777.136 24/02/15,19:46:26,06,08,1, 11.9,1,1, -2.617, 10522.413, 392.941, 52777.097 24/02/15,19:46:26,07,08,1, 11.9,1,1, -2.617, 10522.425, 392.939, 52777.106 24/02/15,19:46:26,08,08,1, 11.9,1,1, -2.617, 10522.463, 392.933, 52777.134 24/02/15,19:46:26,09,08,1, 11.9,1,1, -2.617, 10522.503, 392.927, 52777.134 24/02/15,19:46:26,10,08,1, 11.9,1,1, -2.617, 10522.503, 392.926, 52777.115 24/02/15,19:46:26,11,08,1, 11.9,1,1, -2.617, 10522.550, 392.931, 52777.072 24/02/15,19:46:26,12,08,1, 11.9,1,1, -2.617, 10522.557, 392.923, 52777.104 24/02/15,19:46:26,13,08,1, 11.9,1,1, -2.617, 10522.593, 392.881, 52777.112 24/02/15,19:46:26,14,08,1, 11.9,1,1, -2.617, 10522.604, 392.905, 52777.106 24/02/15,19:46:26,15,08,1, 11.9,1,1, -2.617, 10522.654, 392.871, 52777.071 24/02/15,19:46:26,16,08,1, 11.9,1,1, -2.617, 10522.657, 392.844, 52777.084 24/02/15,19:46:26,17,08,1, 11.9,1,1, -2.617, 10522.673, 392.866, 52777.069 24/02/15,19:46:26,18,08,1, 11.9,1,1, -2.617, 10522.710, 392.872, 52777.077 24/02/15,19:46:26,19,08,1, 11.9,1,1, -2.617, 10522.749, 392.845, 52777.035 24/02/15,19:46:27,00,08,1, 11.9,1,1, -2.617, 10522.746, 392.845, 52777.035 24/02/15,19:46:27,01,08,1, 11.9,1,1, -2.617, 10522.803, 392.839, 52777.066 24/02/15,19:46:27,02,08,1, 11.9,1,1, -2.617, 10522.838, 392.865, 52777.049 24/02/15,19:46:27,03,08,1, 11.9,1,1, -2.617, 10522.861, 392.804, 52777.025 24/02/15,19:46:27,04,08,1, 11.9,1,1, -2.617, 10522.913, 392.830, 52777.059 24/02/15,19:46:27,05,08,1, 11.9,1,1, -2.617, 10522.898, 392.788, 52777.044 24/02/15,19:46:27,06,08,1, 11.9,1,1, -2.617, 10522.949, 392.771, 52777.017 24/02/15,19:46:27,07,08,1, 11.9,1,1, -2.617, 10522.998, 392.762, 52777.042 24/02/15,19:46:27,08,08,1, 11.9,1,1, -2.617, 10523.003, 392.757, 52777.015 24/02/15,19:46:27,09,08,1, 11.9,1,1, -2.617, 10523.033, 392.767, 52777.038 24/02/15,19:46:27,10,08,1, 11.9,1,1, -2.617, 10523.060, 392.777, 52777.032 24/02/15,19:46:27,11,08,1, 11.9,1,1, -2.617, 10523.073, 392.743, 52777.025 24/02/15,19:46:27,12,08,1, 11.9,1,1, -2.617, 10523.101, 392.727, 52777.024 24/02/15,19:46:27,13,08,1, 11.9,1,1, -2.617, 10523.165, 392.768, 52777.042 24/02/15,19:46:27,14,08,1, 11.9,1,1, -2.617, 10523.189, 392.763, 52777.040 24/02/15,19:46:27,15,08,1, 11.9,1,1, -2.617, 10523.214, 392.736, 52777.030 24/02/15,19:46:27,16,08,1, 11.9,1,1, -2.617, 10523.233, 392.736, 52776.994 24/02/15,19:46:27,17,08,1, 11.9,1,1, -2.617, 10523.261, 392.738, 52776.999 24/02/15,19:46:27,18,08,1, 11.9,1,1, -2.617, 10523.291, 392.700, 52777.005 24/02/15,19:46:27,19,08,1, 11.9,1,1, -2.617, 10523.305, 392.705, 52777.038 24/02/15,19:46:28,00,08,1, 12.0,1,1, -2.616, 10523.297, 392.705, 52777.038 24/02/15,19:46:28,01,08,1, 12.0,1,1, -2.616, 10523.357, 392.686, 52776.963 24/02/15,19:46:28,02,08,1, 12.0,1,1, -2.616, 10523.391, 392.680, 52776.974 24/02/15,19:46:28,03,08,1, 12.0,1,1, -2.616, 10523.416, 392.676, 52777.006 24/02/15,19:46:28,04,08,1, 12.0,1,1, -2.616, 10523.431, 392.683, 52776.942 24/02/15,19:46:28,05,08,1, 12.0,1,1, -2.616, 10523.520, 392.651, 52776.849 24/02/15,19:46:28,06,08,1, 12.0,1,1, -2.616, 10523.456, 392.642, 52776.825 24/02/15,19:46:28,07,08,1, 12.0,1,1, -2.616, 10523.521, 392.631, 52777.032 24/02/15,19:46:28,08,08,1, 12.0,1,1, -2.616, 10523.557, 392.607, 52776.987 24/02/15,19:46:28,09,08,1, 12.0,1,1, -2.616, 10523.568, 392.621, 52776.973 24/02/15,19:46:28,10,08,1, 12.0,1,1, -2.616, 10523.582, 392.601, 52776.983 24/02/15,19:46:28,11,08,1, 12.0,1,1, -2.616, 10523.657, 392.581, 52777.010 24/02/15,19:46:28,12,08,1, 12.0,1,1, -2.616, 10523.667, 392.605, 52776.949 24/02/15,19:46:28,13,08,1, 12.0,1,1, -2.616, 10523.733, 392.606, 52776.920 24/02/15,19:46:28,14,08,1, 12.0,1,1, -2.616, 10523.726, 392.608, 52776.967 24/02/15,19:46:28,15,08,1, 12.0,1,1, -2.616, 10523.741, 392.597, 52776.948 24/02/15,19:46:28,16,08,1, 12.0,1,1, -2.616, 10523.755, 392.602, 52776.959 24/02/15,19:46:28,17,08,1, 12.0,1,1, -2.616, 10523.801, 392.591, 52776.933 24/02/15,19:46:28,18,08,1, 12.0,1,1, -2.616, 10523.816, 392.601, 52776.951 24/02/15,19:46:28,19,08,1, 12.0,1,1, -2.616, 10523.838, 392.583, 52776.940 24/02/15,19:46:29,00,08,1, 11.9,1,1, -2.616, 10523.831, 392.583, 52776.940 24/02/15,19:46:29,01,08,1, 11.9,1,1, -2.616, 10523.900, 392.564, 52776.969 24/02/15,19:46:29,02,08,1, 11.9,1,1, -2.616, 10523.923, 392.595, 52776.946 24/02/15,19:46:29,03,08,1, 11.9,1,1, -2.616, 10523.933, 392.563, 52776.929 24/02/15,19:46:29,04,08,1, 11.9,1,1, -2.616, 10523.943, 392.573, 52776.959 24/02/15,19:46:29,05,08,1, 11.9,1,1, -2.616, 10523.996, 392.553, 52776.961 24/02/15,19:46:29,06,08,1, 11.9,1,1, -2.616, 10524.018, 392.551, 52776.929 24/02/15,19:46:29,07,08,1, 11.9,1,1, -2.616, 10524.045, 392.547, 52776.918 24/02/15,19:46:29,08,08,1, 11.9,1,1, -2.616, 10524.053, 392.520, 52776.905 24/02/15,19:46:29,09,08,1, 11.9,1,1, -2.616, 10524.094, 392.514, 52776.936 24/02/15,19:46:29,10,08,1, 11.9,1,1, -2.616, 10524.134, 392.514, 52776.990 24/02/15,19:46:29,11,08,1, 11.9,1,1, -2.616, 10524.123, 392.510, 52776.935 24/02/15,19:46:29,12,08,1, 11.9,1,1, -2.616, 10524.166, 392.494, 52776.922 24/02/15,19:46:29,13,08,1, 11.9,1,1, -2.616, 10524.181, 392.467, 52776.662 24/02/15,19:46:29,14,08,1, 11.9,1,1, -2.616, 10524.187, 392.489, 52776.995 24/02/15,19:46:29,15,08,1, 11.9,1,1, -2.616, 10524.225, 392.491, 52776.987 24/02/15,19:46:29,16,08,1, 11.9,1,1, -2.616, 10524.233, 392.463, 52776.941 24/02/15,19:46:29,17,08,1, 11.9,1,1, -2.616, 10524.263, 392.468, 52776.908 24/02/15,19:46:29,18,08,1, 11.9,1,1, -2.616, 10524.281, 392.471, 52776.894 24/02/15,19:46:29,19,08,1, 11.9,1,1, -2.616, 10524.340, 392.448, 52776.904 24/02/15,19:46:30,00,08,1, 11.9,1,1, -2.617, 10524.331, 392.448, 52776.904 24/02/15,19:46:30,01,08,1, 11.9,1,1, -2.617, 10524.382, 392.460, 52776.881 24/02/15,19:46:30,02,08,1, 11.9,1,1, -2.617, 10524.395, 392.466, 52776.921 24/02/15,19:46:30,03,08,1, 11.9,1,1, -2.617, 10524.418, 392.453, 52776.921 24/02/15,19:46:30,04,08,1, 11.9,1,1, -2.617, 10524.455, 392.426, 52776.871 24/02/15,19:46:30,05,08,1, 11.9,1,1, -2.617, 10524.458, 392.434, 52776.901 24/02/15,19:46:30,06,08,1, 11.9,1,1, -2.617, 10524.489, 392.424, 52776.879 24/02/15,19:46:30,07,08,1, 11.9,1,1, -2.617, 10524.469, 392.396, 52776.854 24/02/15,19:46:30,08,08,1, 11.9,1,1, -2.617, 10524.502, 392.391, 52776.845 24/02/15,19:46:30,09,08,1, 11.9,1,1, -2.617, 10524.538, 392.395, 52776.864 24/02/15,19:46:30,10,08,1, 11.9,1,1, -2.617, 10524.552, 392.370, 52776.837 24/02/15,19:46:30,11,08,1, 11.9,1,1, -2.617, 10524.585, 392.377, 52776.843 24/02/15,19:46:30,12,08,1, 11.9,1,1, -2.617, 10524.623, 392.380, 52776.866 24/02/15,19:46:30,13,08,1, 11.9,1,1, -2.617, 10524.625, 392.352, 52776.869 24/02/15,19:46:30,14,08,1, 11.9,1,1, -2.617, 10524.660, 392.384, 52776.855 24/02/15,19:46:30,15,08,1, 11.9,1,1, -2.617, 10524.691, 392.368, 52776.825 24/02/15,19:46:30,16,08,1, 11.9,1,1, -2.617, 10524.692, 392.356, 52776.865 24/02/15,19:46:30,17,08,1, 11.9,1,1, -2.617, 10524.727, 392.377, 52776.824 24/02/15,19:46:30,18,08,1, 11.9,1,1, -2.617, 10524.742, 392.362, 52776.818 24/02/15,19:46:30,19,08,1, 11.9,1,1, -2.617, 10524.765, 392.353, 52776.860 24/02/15,19:46:31,00,07,1, 11.9,1,1, -2.617, 10524.757, 392.353, 52776.860 24/02/15,19:46:31,01,07,1, 11.9,1,1, -2.617, 10524.805, 392.346, 52776.836 24/02/15,19:46:31,02,07,1, 11.9,1,1, -2.617, 10524.828, 392.325, 52776.836 24/02/15,19:46:31,03,07,1, 11.9,1,1, -2.617, 10524.872, 392.312, 52776.853 24/02/15,19:46:31,04,07,1, 11.9,1,1, -2.617, 10524.859, 392.330, 52776.829 24/02/15,19:46:31,05,07,1, 11.9,1,1, -2.617, 10524.887, 392.317, 52776.864 24/02/15,19:46:31,06,07,1, 11.9,1,1, -2.617, 10524.903, 392.292, 52776.825 24/02/15,19:46:31,07,07,1, 11.9,1,1, -2.617, 10524.957, 392.308, 52776.810 24/02/15,19:46:31,08,07,1, 11.9,1,1, -2.617, 10524.964, 392.282, 52776.796 24/02/15,19:46:31,09,07,1, 11.9,1,1, -2.617, 10524.997, 392.280, 52776.805 24/02/15,19:46:31,10,07,1, 11.9,1,1, -2.617, 10525.013, 392.299, 52776.843 24/02/15,19:46:31,11,07,1, 11.9,1,1, -2.617, 10525.012, 392.251, 52776.806 24/02/15,19:46:31,12,07,1, 11.9,1,1, -2.617, 10525.038, 392.278, 52776.822 24/02/15,19:46:31,13,07,1, 11.9,1,1, -2.617, 10525.041, 392.256, 52776.846 24/02/15,19:46:31,14,07,1, 11.9,1,1, -2.617, 10525.061, 392.256, 52776.769 24/02/15,19:46:31,15,07,1, 11.9,1,1, -2.617, 10525.090, 392.231, 52776.816 24/02/15,19:46:31,16,07,1, 11.9,1,1, -2.617, 10525.116, 392.231, 52776.821 24/02/15,19:46:31,17,07,1, 11.9,1,1, -2.617, 10525.143, 392.243, 52776.819 24/02/15,19:46:31,18,07,1, 11.9,1,1, -2.617, 10525.151, 392.227, 52776.828 24/02/15,19:46:31,19,07,1, 11.9,1,1, -2.617, 10525.175, 392.242, 52776.827 24/02/15,19:46:32,00,08,1, 11.9,1,1, -2.614, 10525.174, 392.242, 52776.827 24/02/15,19:46:32,01,08,1, 11.9,1,1, -2.614, 10525.223, 392.246, 52776.798 24/02/15,19:46:32,02,08,1, 11.9,1,1, -2.614, 10525.223, 392.252, 52776.824 24/02/15,19:46:32,03,08,1, 11.9,1,1, -2.614, 10525.240, 392.214, 52776.790 24/02/15,19:46:32,04,08,1, 11.9,1,1, -2.614, 10525.262, 392.223, 52776.812 24/02/15,19:46:32,05,08,1, 11.9,1,1, -2.614, 10525.303, 392.220, 52776.833 24/02/15,19:46:32,06,08,1, 11.9,1,1, -2.614, 10525.311, 392.202, 52776.794 24/02/15,19:46:32,07,08,1, 11.9,1,1, -2.614, 10525.313, 392.195, 52776.771 24/02/15,19:46:32,08,08,1, 11.9,1,1, -2.614, 10525.346, 392.195, 52776.793 24/02/15,19:46:32,09,08,1, 11.9,1,1, -2.614, 10525.360, 392.182, 52776.799 24/02/15,19:46:32,10,08,1, 11.9,1,1, -2.614, 10525.366, 392.187, 52776.761 24/02/15,19:46:32,11,08,1, 11.9,1,1, -2.614, 10525.379, 392.166, 52776.743 24/02/15,19:46:32,12,08,1, 11.9,1,1, -2.614, 10525.393, 392.159, 52776.750 24/02/15,19:46:32,13,08,1, 11.9,1,1, -2.614, 10525.403, 392.159, 52776.765 24/02/15,19:46:32,14,08,1, 11.9,1,1, -2.614, 10525.437, 392.166, 52776.762 24/02/15,19:46:32,15,08,1, 11.9,1,1, -2.614, 10525.465, 392.153, 52776.782 24/02/15,19:46:32,16,08,1, 11.9,1,1, -2.614, 10525.475, 392.144, 52776.747 24/02/15,19:46:32,17,08,1, 11.9,1,1, -2.614, 10525.488, 392.155, 52776.752 24/02/15,19:46:32,18,08,1, 11.9,1,1, -2.614, 10525.503, 392.153, 52776.746 24/02/15,19:46:32,19,08,1, 11.9,1,1, -2.614, 10525.533, 392.149, 52776.754 24/02/15,19:46:33,00,07,1, 11.9,1,1, -2.615, 10525.533, 392.149, 52776.754 24/02/15,19:46:33,01,07,1, 11.9,1,1, -2.615, 10525.576, 392.129, 52776.757 24/02/15,19:46:33,02,07,1, 11.9,1,1, -2.615, 10525.577, 392.128, 52776.769 24/02/15,19:46:33,03,07,1, 11.9,1,1, -2.615, 10525.605, 392.120, 52776.773 24/02/15,19:46:33,04,07,1, 11.9,1,1, -2.615, 10525.633, 392.139, 52776.759 24/02/15,19:46:33,05,07,1, 11.9,1,1, -2.615, 10525.607, 392.119, 52776.714 24/02/15,19:46:33,06,07,1, 11.9,1,1, -2.615, 10525.673, 392.130, 52776.741 24/02/15,19:46:33,07,07,1, 11.9,1,1, -2.615, 10525.663, 392.081, 52776.715 24/02/15,19:46:33,08,07,1, 11.9,1,1, -2.615, 10525.695, 392.095, 52776.736 24/02/15,19:46:33,09,07,1, 11.9,1,1, -2.615, 10525.727, 392.072, 52776.696 24/02/15,19:46:33,10,07,1, 11.9,1,1, -2.615, 10525.730, 392.089, 52776.736 24/02/15,19:46:33,11,07,1, 11.9,1,1, -2.615, 10525.742, 392.069, 52776.732 24/02/15,19:46:33,12,07,1, 11.9,1,1, -2.615, 10525.775, 392.085, 52776.744 24/02/15,19:46:33,13,07,1, 11.9,1,1, -2.615, 10525.806, 392.067, 52776.718 24/02/15,19:46:33,14,07,1, 11.9,1,1, -2.615, 10525.788, 392.070, 52776.763 24/02/15,19:46:33,15,07,1, 11.9,1,1, -2.615, 10525.814, 392.054, 52776.703 24/02/15,19:46:33,16,07,1, 11.9,1,1, -2.615, 10525.840, 392.043, 52776.730 24/02/15,19:46:33,17,07,1, 11.9,1,1, -2.615, 10525.865, 392.064, 52776.727 24/02/15,19:46:33,18,07,1, 11.9,1,1, -2.615, 10525.873, 392.040, 52776.759 24/02/15,19:46:33,19,07,1, 11.9,1,1, -2.615, 10525.896, 392.034, 52776.717 24/02/15,19:46:34,00,08,1, 11.9,1,1, -2.619, 10525.892, 392.034, 52776.717 24/02/15,19:46:34,01,08,1, 11.9,1,1, -2.619, 10525.919, 392.046, 52776.702 24/02/15,19:46:34,02,08,1, 11.9,1,1, -2.619, 10525.943, 392.046, 52776.764 24/02/15,19:46:34,03,08,1, 11.9,1,1, -2.619, 10525.961, 392.054, 52776.713 24/02/15,19:46:34,04,08,1, 11.9,1,1, -2.619, 10525.959, 392.025, 52776.747 24/02/15,19:46:34,05,08,1, 11.9,1,1, -2.619, 10525.985, 392.030, 52776.715 24/02/15,19:46:34,06,08,1, 11.9,1,1, -2.619, 10525.982, 392.028, 52776.708 24/02/15,19:46:34,07,08,1, 11.9,1,1, -2.619, 10526.007, 392.022, 52776.708 24/02/15,19:46:34,08,08,1, 11.9,1,1, -2.619, 10526.030, 392.001, 52776.692 24/02/15,19:46:34,09,08,1, 11.9,1,1, -2.619, 10526.045, 392.021, 52776.666 24/02/15,19:46:34,10,08,1, 11.9,1,1, -2.619, 10526.067, 391.992, 52776.700 24/02/15,19:46:34,11,08,1, 11.9,1,1, -2.619, 10526.074, 392.010, 52776.685 24/02/15,19:46:34,12,08,1, 11.9,1,1, -2.619, 10526.099, 391.975, 52776.689 24/02/15,19:46:34,13,08,1, 11.9,1,1, -2.619, 10526.099, 391.985, 52776.693 24/02/15,19:46:34,14,08,1, 11.9,1,1, -2.619, 10526.150, 391.977, 52776.693 24/02/15,19:46:34,15,08,1, 11.9,1,1, -2.619, 10526.153, 391.962, 52776.644 24/02/15,19:46:34,16,08,1, 11.9,1,1, -2.619, 10526.169, 391.970, 52776.656 24/02/15,19:46:34,17,08,1, 11.9,1,1, -2.619, 10526.185, 391.950, 52776.676 24/02/15,19:46:34,18,08,1, 11.9,1,1, -2.619, 10526.218, 391.951, 52776.732 24/02/15,19:46:34,19,08,1, 11.9,1,1, -2.619, 10526.218, 391.955, 52776.670 24/02/15,19:46:35,00,07,1, 11.9,1,1, -2.615, 10526.217, 391.955, 52776.670 24/02/15,19:46:35,01,07,1, 11.9,1,1, -2.615, 10526.259, 391.946, 52776.734 24/02/15,19:46:35,02,07,1, 11.9,1,1, -2.615, 10526.307, 391.925, 52776.603 24/02/15,19:46:35,03,07,1, 11.9,1,1, -2.615, 10526.289, 391.934, 52776.651 24/02/15,19:46:35,04,07,1, 11.9,1,1, -2.615, 10526.349, 391.944, 52776.585 24/02/15,19:46:35,05,07,1, 11.9,1,1, -2.615, 10526.305, 391.941, 52776.690 24/02/15,19:46:35,06,07,1, 11.9,1,1, -2.615, 10526.352, 391.946, 52776.705 24/02/15,19:46:35,07,07,1, 11.9,1,1, -2.615, 10526.372, 391.923, 52776.698 24/02/15,19:46:35,08,07,1, 11.9,1,1, -2.615, 10526.389, 391.935, 52776.681 24/02/15,19:46:35,09,07,1, 11.9,1,1, -2.615, 10526.422, 391.897, 52776.667 24/02/15,19:46:35,10,07,1, 11.9,1,1, -2.615, 10526.423, 391.912, 52776.701 24/02/15,19:46:35,11,07,1, 11.9,1,1, -2.615, 10526.435, 391.915, 52776.710 24/02/15,19:46:35,12,07,1, 11.9,1,1, -2.615, 10526.465, 391.898, 52776.664 24/02/15,19:46:35,13,07,1, 11.9,1,1, -2.615, 10526.480, 391.902, 52776.690 24/02/15,19:46:35,14,07,1, 11.9,1,1, -2.615, 10526.482, 391.869, 52776.683 24/02/15,19:46:35,15,07,1, 11.9,1,1, -2.615, 10526.529, 391.865, 52776.697 24/02/15,19:46:35,16,07,1, 11.9,1,1, -2.615, 10526.540, 391.860, 52776.657 24/02/15,19:46:35,17,07,1, 11.9,1,1, -2.615, 10526.567, 391.868, 52776.688 24/02/15,19:46:35,18,07,1, 11.9,1,1, -2.615, 10526.589, 391.875, 52776.673 24/02/15,19:46:35,19,07,1, 11.9,1,1, -2.615, 10526.591, 391.853, 52776.670 24/02/15,19:46:36,00,08,1, 11.9,1,1, -2.615, 10526.584, 391.853, 52776.670 24/02/15,19:46:36,01,08,1, 11.9,1,1, -2.615, 10526.622, 391.867, 52776.678 24/02/15,19:46:36,02,08,1, 11.9,1,1, -2.615, 10526.642, 391.839, 52776.663 24/02/15,19:46:36,03,08,1, 11.9,1,1, -2.615, 10526.659, 391.837, 52776.693 24/02/15,19:46:36,04,08,1, 11.9,1,1, -2.615, 10526.680, 391.837, 52776.659 24/02/15,19:46:36,05,08,1, 11.9,1,1, -2.615, 10526.701, 391.828, 52776.644 24/02/15,19:46:36,06,08,1, 11.9,1,1, -2.615, 10526.710, 391.848, 52776.636 24/02/15,19:46:36,07,08,1, 11.9,1,1, -2.615, 10526.714, 391.854, 52776.674 24/02/15,19:46:36,08,08,1, 11.9,1,1, -2.615, 10526.760, 391.843, 52776.656 24/02/15,19:46:36,09,08,1, 11.9,1,1, -2.615, 10526.766, 391.846, 52776.659 24/02/15,19:46:36,10,08,1, 11.9,1,1, -2.615, 10526.794, 391.847, 52776.631 24/02/15,19:46:36,11,08,1, 11.9,1,1, -2.615, 10526.816, 391.824, 52776.652 24/02/15,19:46:36,12,08,1, 11.9,1,1, -2.615, 10526.824, 391.805, 52776.651 24/02/15,19:46:36,13,08,1, 11.9,1,1, -2.615, 10526.837, 391.785, 52776.639 24/02/15,19:46:36,14,08,1, 11.9,1,1, -2.615, 10526.866, 391.786, 52776.606 24/02/15,19:46:36,15,08,1, 11.9,1,1, -2.615, 10526.864, 391.752, 52776.618 24/02/15,19:46:36,16,08,1, 11.9,1,1, -2.615, 10526.907, 391.762, 52776.650 24/02/15,19:46:36,17,08,1, 11.9,1,1, -2.615, 10526.926, 391.780, 52776.640 24/02/15,19:46:36,18,08,1, 11.9,1,1, -2.615, 10526.943, 391.769, 52776.681 24/02/15,19:46:36,19,08,1, 11.9,1,1, -2.615, 10526.955, 391.766, 52776.659 24/02/15,19:46:37,00,08,1, 11.9,1,1, -2.617, 10526.952, 391.766, 52776.659 24/02/15,19:46:37,01,08,1, 11.9,1,1, -2.617, 10526.979, 391.774, 52776.654 24/02/15,19:46:37,02,08,1, 11.9,1,1, -2.617, 10527.005, 391.766, 52776.641 24/02/15,19:46:37,03,08,1, 11.9,1,1, -2.617, 10527.020, 391.753, 52776.678 24/02/15,19:46:37,04,08,1, 11.9,1,1, -2.617, 10527.012, 391.752, 52776.852 24/02/15,19:46:37,05,08,1, 11.9,1,1, -2.617, 10527.034, 391.759, 52776.725 24/02/15,19:46:37,06,08,1, 11.9,1,1, -2.617, 10527.063, 391.760, 52776.689 24/02/15,19:46:37,07,08,1, 11.9,1,1, -2.617, 10527.073, 391.727, 52776.678 24/02/15,19:46:37,08,08,1, 11.9,1,1, -2.617, 10527.087, 391.748, 52776.654 24/02/15,19:46:37,09,08,1, 11.9,1,1, -2.617, 10527.092, 391.734, 52776.606 24/02/15,19:46:37,10,08,1, 11.9,1,1, -2.617, 10527.119, 391.747, 52776.656 24/02/15,19:46:37,11,08,1, 11.9,1,1, -2.617, 10527.147, 391.747, 52776.660 24/02/15,19:46:37,12,08,1, 11.9,1,1, -2.617, 10527.150, 391.741, 52776.665 24/02/15,19:46:37,13,08,1, 11.9,1,1, -2.617, 10527.154, 391.717, 52776.625 24/02/15,19:46:37,14,08,1, 11.9,1,1, -2.617, 10527.203, 391.706, 52776.674 24/02/15,19:46:37,15,08,1, 11.9,1,1, -2.617, 10527.201, 391.724, 52776.730 24/02/15,19:46:37,16,08,1, 11.9,1,1, -2.617, 10527.236, 391.711, 52776.578 24/02/15,19:46:37,17,08,1, 11.9,1,1, -2.617, 10527.241, 391.700, 52776.601 24/02/15,19:46:37,18,08,1, 11.9,1,1, -2.617, 10527.264, 391.697, 52776.637 24/02/15,19:46:37,19,08,1, 11.9,1,1, -2.617, 10527.260, 391.684, 52776.664 24/02/15,19:46:38,00,08,1, 11.8,1,1, -2.616, 10527.260, 391.684, 52776.664 24/02/15,19:46:38,01,08,1, 11.8,1,1, -2.616, 10527.296, 391.674, 52776.635 24/02/15,19:46:38,02,08,1, 11.8,1,1, -2.616, 10527.293, 391.671, 52776.637 24/02/15,19:46:38,03,08,1, 11.8,1,1, -2.616, 10527.324, 391.673, 52776.620 24/02/15,19:46:38,04,08,1, 11.8,1,1, -2.616, 10527.353, 391.662, 52776.626 24/02/15,19:46:38,05,08,1, 11.8,1,1, -2.616, 10527.381, 391.675, 52776.611 24/02/15,19:46:38,06,08,1, 11.8,1,1, -2.616, 10527.373, 391.691, 52776.630 24/02/15,19:46:38,07,08,1, 11.8,1,1, -2.616, 10527.384, 391.665, 52776.620 24/02/15,19:46:38,08,08,1, 11.8,1,1, -2.616, 10527.402, 391.676, 52776.646 24/02/15,19:46:38,09,08,1, 11.8,1,1, -2.616, 10527.432, 391.653, 52776.637 24/02/15,19:46:38,10,08,1, 11.8,1,1, -2.616, 10527.429, 391.692, 52776.640 24/02/15,19:46:38,11,08,1, 11.8,1,1, -2.616, 10527.463, 391.665, 52776.611 24/02/15,19:46:38,12,08,1, 11.8,1,1, -2.616, 10527.471, 391.639, 52776.663 24/02/15,19:46:38,13,08,1, 11.8,1,1, -2.616, 10527.491, 391.644, 52776.618 24/02/15,19:46:38,14,08,1, 11.8,1,1, -2.616, 10527.514, 391.657, 52776.632 24/02/15,19:46:38,15,08,1, 11.8,1,1, -2.616, 10527.513, 391.627, 52776.591 24/02/15,19:46:38,16,08,1, 11.8,1,1, -2.616, 10527.537, 391.638, 52776.620 24/02/15,19:46:38,17,08,1, 11.8,1,1, -2.616, 10527.554, 391.591, 52776.583 24/02/15,19:46:38,18,08,1, 11.8,1,1, -2.616, 10527.573, 391.590, 52776.645 24/02/15,19:46:38,19,08,1, 11.8,1,1, -2.616, 10527.589, 391.609, 52776.639 24/02/15,19:46:39,00,08,1, 11.9,1,1, -2.616, 10527.586, 391.609, 52776.639 24/02/15,19:46:39,01,08,1, 11.9,1,1, -2.616, 10527.633, 391.620, 52776.630 24/02/15,19:46:39,02,08,1, 11.9,1,1, -2.616, 10527.631, 391.640, 52776.755 24/02/15,19:46:39,03,08,1, 11.9,1,1, -2.616, 10527.636, 391.623, 52776.598 24/02/15,19:46:39,04,08,1, 11.9,1,1, -2.616, 10527.622, 391.634, 52776.622 24/02/15,19:46:39,05,08,1, 11.9,1,1, -2.616, 10527.653, 391.643, 52776.643 24/02/15,19:46:39,06,08,1, 11.9,1,1, -2.616, 10527.684, 391.646, 52776.642 24/02/15,19:46:39,07,08,1, 11.9,1,1, -2.616, 10527.683, 391.612, 52776.624 24/02/15,19:46:39,08,08,1, 11.9,1,1, -2.616, 10527.713, 391.593, 52776.611 24/02/15,19:46:39,09,08,1, 11.9,1,1, -2.616, 10527.722, 391.627, 52776.619 24/02/15,19:46:39,10,08,1, 11.9,1,1, -2.616, 10527.730, 391.615, 52776.632 24/02/15,19:46:39,11,08,1, 11.9,1,1, -2.616, 10527.759, 391.627, 52776.588 24/02/15,19:46:39,12,08,1, 11.9,1,1, -2.616, 10527.771, 391.605, 52776.574 24/02/15,19:46:39,13,08,1, 11.9,1,1, -2.616, 10527.801, 391.587, 52776.599 24/02/15,19:46:39,14,08,1, 11.9,1,1, -2.616, 10527.787, 391.593, 52776.603 24/02/15,19:46:39,15,08,1, 11.9,1,1, -2.616, 10527.815, 391.604, 52776.608 24/02/15,19:46:39,16,08,1, 11.9,1,1, -2.616, 10527.831, 391.598, 52776.576 24/02/15,19:46:39,17,08,1, 11.9,1,1, -2.616, 10527.835, 391.612, 52776.584 24/02/15,19:46:39,18,08,1, 11.9,1,1, -2.616, 10527.862, 391.587, 52776.566 24/02/15,19:46:39,19,08,1, 11.9,1,1, -2.616, 10527.875, 391.570, 52776.596 24/02/15,19:46:40,00,08,1, 11.9,1,1, -2.616, 10527.869, 391.570, 52776.596 24/02/15,19:46:40,01,08,1, 11.9,1,1, -2.616, 10527.913, 391.574, 52776.593 24/02/15,19:46:40,02,08,1, 11.9,1,1, -2.616, 10527.920, 391.562, 52776.580 24/02/15,19:46:40,03,08,1, 11.9,1,1, -2.616, 10527.947, 391.595, 52776.591 24/02/15,19:46:40,04,08,1, 11.9,1,1, -2.616, 10527.969, 391.577, 52776.607 24/02/15,19:46:40,05,08,1, 11.9,1,1, -2.616, 10527.966, 391.553, 52776.621 24/02/15,19:46:40,06,08,1, 11.9,1,1, -2.616, 10527.982, 391.568, 52776.579 24/02/15,19:46:40,07,08,1, 11.9,1,1, -2.616, 10528.030, 391.569, 52776.648 24/02/15,19:46:40,08,08,1, 11.9,1,1, -2.616, 10528.024, 391.575, 52776.613 24/02/15,19:46:40,09,08,1, 11.9,1,1, -2.616, 10528.051, 391.563, 52776.621 24/02/15,19:46:40,10,08,1, 11.9,1,1, -2.616, 10528.075, 391.556, 52776.620 24/02/15,19:46:40,11,08,1, 11.9,1,1, -2.616, 10528.086, 391.549, 52776.644 24/02/15,19:46:40,12,08,1, 11.9,1,1, -2.616, 10528.083, 391.554, 52776.610 24/02/15,19:46:40,13,08,1, 11.9,1,1, -2.616, 10528.114, 391.548, 52776.650 24/02/15,19:46:40,14,08,1, 11.9,1,1, -2.616, 10528.125, 391.552, 52776.630 24/02/15,19:46:40,15,08,1, 11.9,1,1, -2.616, 10528.146, 391.553, 52776.592 24/02/15,19:46:40,16,08,1, 11.9,1,1, -2.616, 10528.158, 391.548, 52776.591 24/02/15,19:46:40,17,08,1, 11.9,1,1, -2.616, 10528.169, 391.552, 52776.596 24/02/15,19:46:40,18,08,1, 11.9,1,1, -2.616, 10528.187, 391.531, 52776.598 24/02/15,19:46:40,19,08,1, 11.9,1,1, -2.616, 10528.197, 391.537, 52776.591 24/02/15,19:46:41,00,08,1, 11.9,1,1, -2.616, 10528.195, 391.537, 52776.591 24/02/15,19:46:41,01,08,1, 11.9,1,1, -2.616, 10528.249, 391.508, 52776.610 24/02/15,19:46:41,02,08,1, 11.9,1,1, -2.616, 10528.235, 391.521, 52776.629 24/02/15,19:46:41,03,08,1, 11.9,1,1, -2.616, 10528.268, 391.534, 52776.638 24/02/15,19:46:41,04,08,1, 11.9,1,1, -2.616, 10528.269, 391.502, 52776.595 24/02/15,19:46:41,05,08,1, 11.9,1,1, -2.616, 10528.285, 391.502, 52776.615 24/02/15,19:46:41,06,08,1, 11.9,1,1, -2.616, 10528.309, 391.514, 52776.588 24/02/15,19:46:41,07,08,1, 11.9,1,1, -2.616, 10528.321, 391.496, 52776.625 24/02/15,19:46:41,08,08,1, 11.9,1,1, -2.616, 10528.333, 391.497, 52776.585 24/02/15,19:46:41,09,08,1, 11.9,1,1, -2.616, 10528.365, 391.511, 52776.619 24/02/15,19:46:41,10,08,1, 11.9,1,1, -2.616, 10528.377, 391.486, 52776.626 24/02/15,19:46:41,11,08,1, 11.9,1,1, -2.616, 10528.379, 391.478, 52776.608 24/02/15,19:46:41,12,08,1, 11.9,1,1, -2.616, 10528.415, 391.492, 52776.581 24/02/15,19:46:41,13,08,1, 11.9,1,1, -2.616, 10528.417, 391.482, 52776.600 24/02/15,19:46:41,14,08,1, 11.9,1,1, -2.616, 10528.431, 391.478, 52776.600 24/02/15,19:46:41,15,08,1, 11.9,1,1, -2.616, 10528.471, 391.484, 52776.600 24/02/15,19:46:41,16,08,1, 11.9,1,1, -2.616, 10528.471, 391.479, 52776.613 24/02/15,19:46:41,17,08,1, 11.9,1,1, -2.616, 10528.484, 391.461, 52776.578 24/02/15,19:46:41,18,08,1, 11.9,1,1, -2.616, 10528.516, 391.459, 52776.566 24/02/15,19:46:41,19,08,1, 11.9,1,1, -2.616, 10528.536, 391.442, 52776.572 24/02/15,19:46:42,00,09,1, 11.9,1,1, -2.616, 10528.529, 391.442, 52776.572 24/02/15,19:46:42,01,09,1, 11.9,1,1, -2.616, 10528.545, 391.437, 52776.582 24/02/15,19:46:42,02,09,1, 11.9,1,1, -2.616, 10528.571, 391.430, 52776.575 24/02/15,19:46:42,03,09,1, 11.9,1,1, -2.616, 10528.579, 391.433, 52776.576 24/02/15,19:46:42,04,09,1, 11.9,1,1, -2.616, 10528.610, 391.441, 52776.563 24/02/15,19:46:42,05,09,1, 11.9,1,1, -2.616, 10528.610, 391.437, 52776.582 24/02/15,19:46:42,06,09,1, 11.9,1,1, -2.616, 10528.631, 391.428, 52776.587 24/02/15,19:46:42,07,09,1, 11.9,1,1, -2.616, 10528.658, 391.419, 52776.601 24/02/15,19:46:42,08,09,1, 11.9,1,1, -2.616, 10528.646, 391.439, 52776.579 24/02/15,19:46:42,09,09,1, 11.9,1,1, -2.616, 10528.682, 391.433, 52776.553 24/02/15,19:46:42,10,09,1, 11.9,1,1, -2.616, 10528.705, 391.438, 52776.563 24/02/15,19:46:42,11,09,1, 11.9,1,1, -2.616, 10528.681, 391.441, 52776.577 24/02/15,19:46:42,12,09,1, 11.9,1,1, -2.616, 10528.716, 391.458, 52776.566 24/02/15,19:46:42,13,09,1, 11.9,1,1, -2.616, 10528.726, 391.436, 52776.561 24/02/15,19:46:42,14,09,1, 11.9,1,1, -2.616, 10528.750, 391.444, 52776.561 24/02/15,19:46:42,15,09,1, 11.9,1,1, -2.616, 10528.787, 391.432, 52776.465 24/02/15,19:46:42,16,09,1, 11.9,1,1, -2.616, 10528.783, 391.442, 52776.550 24/02/15,19:46:42,17,09,1, 11.9,1,1, -2.616, 10528.777, 391.412, 52776.543 24/02/15,19:46:42,18,09,1, 11.9,1,1, -2.616, 10528.818, 391.441, 52776.560 24/02/15,19:46:42,19,09,1, 11.9,1,1, -2.616, 10528.822, 391.413, 52776.558 24/02/15,19:46:43,00,08,1, 11.9,1,1, -2.618, 10528.821, 391.413, 52776.558 24/02/15,19:46:43,01,08,1, 11.9,1,1, -2.618, 10528.883, 391.409, 52776.520 24/02/15,19:46:43,02,08,1, 11.9,1,1, -2.618, 10528.872, 391.402, 52776.542 24/02/15,19:46:43,03,08,1, 11.9,1,1, -2.618, 10528.892, 391.410, 52776.523 24/02/15,19:46:43,04,08,1, 11.9,1,1, -2.618, 10528.883, 391.418, 52776.531 24/02/15,19:46:43,05,08,1, 11.9,1,1, -2.618, 10528.936, 391.420, 52776.541 24/02/15,19:46:43,06,08,1, 11.9,1,1, -2.618, 10528.934, 391.383, 52776.517 24/02/15,19:46:43,07,08,1, 11.9,1,1, -2.618, 10528.937, 391.389, 52776.527 24/02/15,19:46:43,08,08,1, 11.9,1,1, -2.618, 10528.979, 391.396, 52776.521 24/02/15,19:46:43,09,08,1, 11.9,1,1, -2.618, 10528.993, 391.417, 52776.538 24/02/15,19:46:43,10,08,1, 11.9,1,1, -2.618, 10529.003, 391.386, 52776.548 24/02/15,19:46:43,11,08,1, 11.9,1,1, -2.618, 10529.024, 391.408, 52776.558 24/02/15,19:46:43,12,08,1, 11.9,1,1, -2.618, 10529.019, 391.386, 52776.534 24/02/15,19:46:43,13,08,1, 11.9,1,1, -2.618, 10529.044, 391.415, 52776.560 24/02/15,19:46:43,14,08,1, 11.9,1,1, -2.618, 10529.057, 391.380, 52776.528 24/02/15,19:46:43,15,08,1, 11.9,1,1, -2.618, 10529.065, 391.411, 52776.564 24/02/15,19:46:43,16,08,1, 11.9,1,1, -2.618, 10529.084, 391.375, 52776.588 24/02/15,19:46:43,17,08,1, 11.9,1,1, -2.618, 10529.099, 391.367, 52776.575 24/02/15,19:46:43,18,08,1, 11.9,1,1, -2.618, 10529.113, 391.369, 52776.530 24/02/15,19:46:43,19,08,1, 11.9,1,1, -2.618, 10529.125, 391.371, 52776.560 24/02/15,19:46:44,00,08,1, 11.9,1,1, -2.615, 10529.121, 391.371, 52776.560 24/02/15,19:46:44,01,08,1, 11.9,1,1, -2.615, 10529.140, 391.359, 52776.510 24/02/15,19:46:44,02,08,1, 11.9,1,1, -2.615, 10529.177, 391.363, 52776.504 24/02/15,19:46:44,03,08,1, 11.9,1,1, -2.615, 10529.183, 391.362, 52776.535 24/02/15,19:46:44,04,08,1, 11.9,1,1, -2.615, 10529.218, 391.342, 52776.524 24/02/15,19:46:44,05,08,1, 11.9,1,1, -2.615, 10529.229, 391.365, 52776.538 24/02/15,19:46:44,06,08,1, 11.9,1,1, -2.615, 10529.226, 391.346, 52776.534 24/02/15,19:46:44,07,08,1, 11.9,1,1, -2.615, 10529.229, 391.331, 52776.334 24/02/15,19:46:44,08,08,1, 11.9,1,1, -2.615, 10529.259, 391.370, 52776.635 24/02/15,19:46:44,09,08,1, 11.9,1,1, -2.615, 10529.288, 391.352, 52776.551 24/02/15,19:46:44,10,08,1, 11.9,1,1, -2.615, 10529.316, 391.349, 52776.557 24/02/15,19:46:44,11,08,1, 11.9,1,1, -2.615, 10529.298, 391.350, 52776.561 24/02/15,19:46:44,12,08,1, 11.9,1,1, -2.615, 10529.286, 391.344, 52776.563 24/02/15,19:46:44,13,08,1, 11.9,1,1, -2.615, 10529.320, 391.356, 52776.548 24/02/15,19:46:44,14,08,1, 11.9,1,1, -2.615, 10529.319, 391.347, 52776.545 24/02/15,19:46:44,15,08,1, 11.9,1,1, -2.615, 10529.368, 391.371, 52776.570 24/02/15,19:46:44,16,08,1, 11.9,1,1, -2.615, 10529.384, 391.362, 52776.561 24/02/15,19:46:44,17,08,1, 11.9,1,1, -2.615, 10529.396, 391.350, 52776.549 24/02/15,19:46:44,18,08,1, 11.9,1,1, -2.615, 10529.407, 391.360, 52776.554 24/02/15,19:46:44,19,08,1, 11.9,1,1, -2.615, 10529.396, 391.346, 52776.565 24/02/15,19:46:45,00,07,1, 11.9,1,1, -2.616, 10529.388, 391.346, 52776.565 24/02/15,19:46:45,01,07,1, 11.9,1,1, -2.616, 10529.461, 391.331, 52776.564 24/02/15,19:46:45,02,07,1, 11.9,1,1, -2.616, 10529.463, 391.347, 52776.539 24/02/15,19:46:45,03,07,1, 11.9,1,1, -2.616, 10529.479, 391.320, 52776.571 24/02/15,19:46:45,04,07,1, 11.9,1,1, -2.616, 10529.499, 391.313, 52776.528 24/02/15,19:46:45,05,07,1, 11.9,1,1, -2.616, 10529.504, 391.302, 52776.556 24/02/15,19:46:45,06,07,1, 11.9,1,1, -2.616, 10529.511, 391.301, 52776.548 24/02/15,19:46:45,07,07,1, 11.9,1,1, -2.616, 10529.543, 391.320, 52776.574 24/02/15,19:46:45,08,07,1, 11.9,1,1, -2.616, 10529.553, 391.305, 52776.583 24/02/15,19:46:45,09,07,1, 11.9,1,1, -2.616, 10529.554, 391.340, 52776.565 24/02/15,19:46:45,10,07,1, 11.9,1,1, -2.616, 10529.571, 391.335, 52776.568 24/02/15,19:46:45,11,07,1, 11.9,1,1, -2.616, 10529.581, 391.329, 52776.566 24/02/15,19:46:45,12,07,1, 11.9,1,1, -2.616, 10529.614, 391.329, 52776.578 24/02/15,19:46:45,13,07,1, 11.9,1,1, -2.616, 10529.595, 391.314, 52776.542 24/02/15,19:46:45,14,07,1, 11.9,1,1, -2.616, 10529.631, 391.303, 52776.560 24/02/15,19:46:45,15,07,1, 11.9,1,1, -2.616, 10529.623, 391.309, 52776.579 24/02/15,19:46:45,16,07,1, 11.9,1,1, -2.616, 10529.656, 391.303, 52776.514 24/02/15,19:46:45,17,07,1, 11.9,1,1, -2.616, 10529.674, 391.302, 52776.520 24/02/15,19:46:45,18,07,1, 11.9,1,1, -2.616, 10529.710, 391.291, 52776.525 24/02/15,19:46:45,19,07,1, 11.9,1,1, -2.616, 10529.703, 391.293, 52776.545 24/02/15,19:46:46,00,08,1, 11.9,1,1, -2.619, 10529.697, 391.293, 52776.545 24/02/15,19:46:46,01,08,1, 11.9,1,1, -2.619, 10529.733, 391.271, 52776.511 24/02/15,19:46:46,02,08,1, 11.9,1,1, -2.619, 10529.753, 391.247, 52776.529 24/02/15,19:46:46,03,08,1, 11.9,1,1, -2.619, 10529.746, 391.234, 52776.504 24/02/15,19:46:46,04,08,1, 11.9,1,1, -2.619, 10529.767, 391.260, 52776.517 24/02/15,19:46:46,05,08,1, 11.9,1,1, -2.619, 10529.793, 391.246, 52776.510 24/02/15,19:46:46,06,08,1, 11.9,1,1, -2.619, 10529.766, 391.245, 52776.522 24/02/15,19:46:46,07,08,1, 11.9,1,1, -2.619, 10529.815, 391.241, 52776.498 24/02/15,19:46:46,08,08,1, 11.9,1,1, -2.619, 10529.863, 391.263, 52776.526 24/02/15,19:46:46,09,08,1, 11.9,1,1, -2.619, 10529.842, 391.223, 52776.503 24/02/15,19:46:46,10,08,1, 11.9,1,1, -2.619, 10529.862, 391.249, 52776.542 24/02/15,19:46:46,11,08,1, 11.9,1,1, -2.619, 10529.886, 391.226, 52776.533 24/02/15,19:46:46,12,08,1, 11.9,1,1, -2.619, 10529.903, 391.252, 52776.516 24/02/15,19:46:46,13,08,1, 11.9,1,1, -2.619, 10529.906, 391.225, 52776.489 24/02/15,19:46:46,14,08,1, 11.9,1,1, -2.619, 10529.893, 391.231, 52776.527 24/02/15,19:46:46,15,08,1, 11.9,1,1, -2.619, 10529.927, 391.220, 52776.457 24/02/15,19:46:46,16,08,1, 11.9,1,1, -2.619, 10529.952, 391.219, 52776.517 24/02/15,19:46:46,17,08,1, 11.9,1,1, -2.619, 10529.972, 391.215, 52776.505 24/02/15,19:46:46,18,08,1, 11.9,1,1, -2.619, 10529.965, 391.220, 52776.532 24/02/15,19:46:46,19,08,1, 11.9,1,1, -2.619, 10530.009, 391.223, 52776.534 24/02/15,19:46:47,00,08,1, 11.9,1,1, -2.616, 10530.006, 391.223, 52776.534 24/02/15,19:46:47,01,08,1, 11.9,1,1, -2.616, 10530.011, 391.209, 52776.489 24/02/15,19:46:47,02,08,1, 11.9,1,1, -2.616, 10530.036, 391.232, 52776.519 24/02/15,19:46:47,03,08,1, 11.9,1,1, -2.616, 10530.057, 391.195, 52776.532 24/02/15,19:46:47,04,08,1, 11.9,1,1, -2.616, 10530.058, 391.217, 52776.495 24/02/15,19:46:47,05,08,1, 11.9,1,1, -2.616, 10530.068, 391.217, 52776.483 24/02/15,19:46:47,06,08,1, 11.9,1,1, -2.616, 10530.055, 391.191, 52776.513 24/02/15,19:46:47,07,08,1, 11.9,1,1, -2.616, 10530.084, 391.193, 52776.484 24/02/15,19:46:47,08,08,1, 11.9,1,1, -2.616, 10530.091, 391.183, 52776.502 24/02/15,19:46:47,09,08,1, 11.9,1,1, -2.616, 10530.105, 391.189, 52776.521 24/02/15,19:46:47,10,08,1, 11.9,1,1, -2.616, 10530.106, 391.196, 52776.512 24/02/15,19:46:47,11,08,1, 11.9,1,1, -2.616, 10530.174, 391.178, 52776.525 24/02/15,19:46:47,12,08,1, 11.9,1,1, -2.616, 10530.144, 391.202, 52776.523 24/02/15,19:46:47,13,08,1, 11.9,1,1, -2.616, 10530.171, 391.180, 52776.483 24/02/15,19:46:47,14,08,1, 11.9,1,1, -2.616, 10530.210, 391.190, 52776.534 24/02/15,19:46:47,15,08,1, 11.9,1,1, -2.616, 10530.178, 391.201, 52776.512 24/02/15,19:46:47,16,08,1, 11.9,1,1, -2.616, 10530.203, 391.191, 52776.524 24/02/15,19:46:47,17,08,1, 11.9,1,1, -2.616, 10530.211, 391.168, 52776.537 24/02/15,19:46:47,18,08,1, 11.9,1,1, -2.616, 10530.230, 391.186, 52776.505 24/02/15,19:46:47,19,08,1, 11.9,1,1, -2.616, 10530.225, 391.175, 52776.513 24/02/15,19:46:48,00,08,1, 11.9,1,1, -2.614, 10530.223, 391.175, 52776.513 24/02/15,19:46:48,01,08,1, 11.9,1,1, -2.614, 10530.254, 391.166, 52776.507 24/02/15,19:46:48,02,08,1, 11.9,1,1, -2.614, 10530.270, 391.132, 52776.472 24/02/15,19:46:48,03,08,1, 11.9,1,1, -2.614, 10530.287, 391.147, 52776.455 24/02/15,19:46:48,04,08,1, 11.9,1,1, -2.614, 10530.297, 391.151, 52776.481 24/02/15,19:46:48,05,08,1, 11.9,1,1, -2.614, 10530.307, 391.127, 52776.468 24/02/15,19:46:48,06,08,1, 11.9,1,1, -2.614, 10530.305, 391.123, 52776.456 24/02/15,19:46:48,07,08,1, 11.9,1,1, -2.614, 10530.345, 391.115, 52776.468 24/02/15,19:46:48,08,08,1, 11.9,1,1, -2.614, 10530.355, 391.135, 52776.458 24/02/15,19:46:48,09,08,1, 11.9,1,1, -2.614, 10530.349, 391.153, 52776.457 24/02/15,19:46:48,10,08,1, 11.9,1,1, -2.614, 10530.363, 391.102, 52776.458 24/02/15,19:46:48,11,08,1, 11.9,1,1, -2.614, 10530.389, 391.125, 52776.489 24/02/15,19:46:48,12,08,1, 11.9,1,1, -2.614, 10530.392, 391.134, 52776.472 24/02/15,19:46:48,13,08,1, 11.9,1,1, -2.614, 10530.395, 391.112, 52776.506 24/02/15,19:46:48,14,08,1, 11.9,1,1, -2.614, 10530.419, 391.120, 52776.454 24/02/15,19:46:48,15,08,1, 11.9,1,1, -2.614, 10530.443, 391.128, 52776.448 24/02/15,19:46:48,16,08,1, 11.9,1,1, -2.614, 10530.439, 391.124, 52776.467 24/02/15,19:46:48,17,08,1, 11.9,1,1, -2.614, 10530.461, 391.140, 52776.488 24/02/15,19:46:48,18,08,1, 11.9,1,1, -2.614, 10530.487, 391.120, 52776.501 24/02/15,19:46:48,19,08,1, 11.9,1,1, -2.614, 10530.489, 391.103, 52776.488 24/02/15,19:46:49,00,08,1, 11.9,1,1, -2.619, 10530.481, 391.103, 52776.488 24/02/15,19:46:49,01,08,1, 11.9,1,1, -2.619, 10530.507, 391.102, 52776.482 24/02/15,19:46:49,02,08,1, 11.9,1,1, -2.619, 10530.546, 391.101, 52776.266 24/02/15,19:46:49,03,08,1, 11.9,1,1, -2.619, 10530.558, 391.081, 52776.461 24/02/15,19:46:49,04,08,1, 11.9,1,1, -2.619, 10530.571, 391.110, 52776.450 24/02/15,19:46:49,05,08,1, 11.9,1,1, -2.619, 10530.576, 391.100, 52776.442 24/02/15,19:46:49,06,08,1, 11.9,1,1, -2.619, 10530.567, 391.094, 52776.461 24/02/15,19:46:49,07,08,1, 11.9,1,1, -2.619, 10530.565, 391.087, 52776.462 24/02/15,19:46:49,08,08,1, 11.9,1,1, -2.619, 10530.575, 391.093, 52776.457 24/02/15,19:46:49,09,08,1, 11.9,1,1, -2.619, 10530.586, 391.074, 52776.465 24/02/15,19:46:49,10,08,1, 11.9,1,1, -2.619, 10530.601, 391.075, 52776.473 24/02/15,19:46:49,11,08,1, 11.9,1,1, -2.619, 10530.600, 391.076, 52776.475 24/02/15,19:46:49,12,08,1, 11.9,1,1, -2.619, 10530.621, 391.076, 52776.447 24/02/15,19:46:49,13,08,1, 11.9,1,1, -2.619, 10530.633, 391.071, 52776.492 24/02/15,19:46:49,14,08,1, 11.9,1,1, -2.619, 10530.645, 391.062, 52776.462 24/02/15,19:46:49,15,08,1, 11.9,1,1, -2.619, 10530.655, 391.054, 52776.449 24/02/15,19:46:49,16,08,1, 11.9,1,1, -2.619, 10530.692, 391.056, 52776.482 24/02/15,19:46:49,17,08,1, 11.9,1,1, -2.619, 10530.680, 391.068, 52776.450 24/02/15,19:46:49,18,08,1, 11.9,1,1, -2.619, 10530.691, 391.070, 52776.459 24/02/15,19:46:49,19,08,1, 11.9,1,1, -2.619, 10530.693, 391.055, 52776.444 24/02/15,19:46:50,00,08,1, 11.9,1,1, -2.618, 10530.690, 391.055, 52776.444 24/02/15,19:46:50,01,08,1, 11.9,1,1, -2.618, 10530.743, 391.049, 52776.473 24/02/15,19:46:50,02,08,1, 11.9,1,1, -2.618, 10530.735, 391.058, 52776.457 24/02/15,19:46:50,03,08,1, 11.9,1,1, -2.618, 10530.754, 391.065, 52776.456 24/02/15,19:46:50,04,08,1, 11.9,1,1, -2.618, 10530.746, 391.074, 52776.480 24/02/15,19:46:50,05,08,1, 11.9,1,1, -2.618, 10530.739, 391.061, 52776.461 24/02/15,19:46:50,06,08,1, 11.9,1,1, -2.618, 10530.766, 391.055, 52776.445 24/02/15,19:46:50,07,08,1, 11.9,1,1, -2.618, 10530.779, 391.039, 52776.463 24/02/15,19:46:50,08,08,1, 11.9,1,1, -2.618, 10530.775, 391.054, 52776.490 24/02/15,19:46:50,09,08,1, 11.9,1,1, -2.618, 10530.762, 391.039, 52776.440 24/02/15,19:46:50,10,08,1, 11.9,1,1, -2.618, 10530.786, 391.031, 52776.481 24/02/15,19:46:50,11,08,1, 11.9,1,1, -2.618, 10530.795, 391.013, 52776.461 24/02/15,19:46:50,12,08,1, 11.9,1,1, -2.618, 10530.794, 391.018, 52776.447 24/02/15,19:46:50,13,08,1, 11.9,1,1, -2.618, 10530.804, 391.022, 52776.432 24/02/15,19:46:50,14,08,1, 11.9,1,1, -2.618, 10530.851, 391.025, 52776.472 24/02/15,19:46:50,15,08,1, 11.9,1,1, -2.618, 10530.834, 391.029, 52776.457 24/02/15,19:46:50,16,08,1, 11.9,1,1, -2.618, 10530.840, 391.018, 52776.481 24/02/15,19:46:50,17,08,1, 11.9,1,1, -2.618, 10530.836, 391.024, 52776.455 24/02/15,19:46:50,18,08,1, 11.9,1,1, -2.618, 10530.860, 391.015, 52776.500 24/02/15,19:46:50,19,08,1, 11.9,1,1, -2.618, 10530.863, 391.013, 52776.489 24/02/15,19:46:51,00,06,1, 11.9,1,1, -2.615, 10530.857, 391.013, 52776.489 24/02/15,19:46:51,01,06,1, 11.9,1,1, -2.615, 10530.877, 391.026, 52776.469 24/02/15,19:46:51,02,06,1, 11.9,1,1, -2.615, 10530.879, 391.024, 52776.507 24/02/15,19:46:51,03,06,1, 11.9,1,1, -2.615, 10530.891, 391.020, 52776.470 24/02/15,19:46:51,04,06,1, 11.9,1,1, -2.615, 10530.871, 391.039, 52776.455 24/02/15,19:46:51,05,06,1, 11.9,1,1, -2.615, 10530.876, 391.034, 52776.465 24/02/15,19:46:51,06,06,1, 11.9,1,1, -2.615, 10530.889, 391.022, 52776.484 24/02/15,19:46:51,07,06,1, 11.9,1,1, -2.615, 10530.900, 391.019, 52776.432 24/02/15,19:46:51,08,06,1, 11.9,1,1, -2.615, 10530.905, 391.029, 52776.462 24/02/15,19:46:51,09,06,1, 11.9,1,1, -2.615, 10530.898, 391.032, 52776.443 24/02/15,19:46:51,10,06,1, 11.9,1,1, -2.615, 10530.917, 390.995, 52776.436 24/02/15,19:46:51,11,06,1, 11.9,1,1, -2.615, 10530.909, 391.033, 52776.437 24/02/15,19:46:51,12,06,1, 11.9,1,1, -2.615, 10530.949, 390.999, 52776.481 24/02/15,19:46:51,13,06,1, 11.9,1,1, -2.615, 10530.950, 391.011, 52776.458 24/02/15,19:46:51,14,06,1, 11.9,1,1, -2.615, 10530.940, 391.018, 52776.448 24/02/15,19:46:51,15,06,1, 11.9,1,1, -2.615, 10530.965, 390.999, 52776.461 24/02/15,19:46:51,16,06,1, 11.9,1,1, -2.615, 10530.961, 390.993, 52776.454 24/02/15,19:46:51,17,06,1, 11.9,1,1, -2.615, 10530.964, 390.994, 52776.477 24/02/15,19:46:51,18,06,1, 11.9,1,1, -2.615, 10530.998, 390.992, 52776.484 24/02/15,19:46:51,19,06,1, 11.9,1,1, -2.615, 10530.968, 390.994, 52776.483 24/02/15,19:46:52,00,06,1, 11.9,1,1, -2.618, 10530.965, 390.994, 52776.483 24/02/15,19:46:52,01,06,1, 11.9,1,1, -2.618, 10530.977, 391.012, 52776.490 24/02/15,19:46:52,02,06,1, 11.9,1,1, -2.618, 10531.003, 391.020, 52776.448 24/02/15,19:46:52,03,06,1, 11.9,1,1, -2.618, 10531.009, 390.988, 52776.455 24/02/15,19:46:52,04,06,1, 11.9,1,1, -2.618, 10531.003, 390.995, 52776.428 24/02/15,19:46:52,05,06,1, 11.9,1,1, -2.618, 10530.988, 391.004, 52776.401 24/02/15,19:46:52,06,06,1, 11.9,1,1, -2.618, 10530.992, 391.000, 52776.468 24/02/15,19:46:52,07,06,1, 11.9,1,1, -2.618, 10531.015, 391.017, 52776.459 24/02/15,19:46:52,08,06,1, 11.9,1,1, -2.618, 10531.021, 391.011, 52776.477 24/02/15,19:46:52,09,06,1, 11.9,1,1, -2.618, 10531.007, 391.022, 52776.510 24/02/15,19:46:52,10,06,1, 11.9,1,1, -2.618, 10531.014, 390.990, 52776.472 24/02/15,19:46:52,11,06,1, 11.9,1,1, -2.618, 10531.008, 391.001, 52776.493 24/02/15,19:46:52,12,06,1, 11.9,1,1, -2.618, 10531.027, 391.010, 52776.437 24/02/15,19:46:52,13,06,1, 11.9,1,1, -2.618, 10531.032, 390.998, 52776.437 24/02/15,19:46:52,14,06,1, 11.9,1,1, -2.618, 10531.051, 391.002, 52776.420 24/02/15,19:46:52,15,06,1, 11.9,1,1, -2.618, 10531.065, 391.000, 52776.480 24/02/15,19:46:52,16,06,1, 11.9,1,1, -2.618, 10531.018, 390.988, 52776.488 24/02/15,19:46:52,17,06,1, 11.9,1,1, -2.618, 10531.053, 390.973, 52776.446 24/02/15,19:46:52,18,06,1, 11.9,1,1, -2.618, 10531.041, 390.971, 52776.426 24/02/15,19:46:52,19,06,1, 11.9,1,1, -2.618, 10531.037, 390.961, 52776.477 24/02/15,19:46:53,00,06,1, 11.9,1,1, -2.617, 10531.032, 390.961, 52776.477 24/02/15,19:46:53,01,06,1, 11.9,1,1, -2.617, 10531.077, 390.965, 52776.440 24/02/15,19:46:53,02,06,1, 11.9,1,1, -2.617, 10531.058, 390.960, 52776.451 24/02/15,19:46:53,03,06,1, 11.9,1,1, -2.617, 10531.067, 390.975, 52776.459 24/02/15,19:46:53,04,06,1, 11.9,1,1, -2.617, 10531.058, 390.972, 52776.440 24/02/15,19:46:53,05,06,1, 11.9,1,1, -2.617, 10531.082, 390.990, 52776.466 24/02/15,19:46:53,06,06,1, 11.9,1,1, -2.617, 10531.076, 390.979, 52776.467 24/02/15,19:46:53,07,06,1, 11.9,1,1, -2.617, 10531.086, 390.997, 52776.325 24/02/15,19:46:53,08,06,1, 11.9,1,1, -2.617, 10531.085, 390.992, 52776.411 24/02/15,19:46:53,09,06,1, 11.9,1,1, -2.617, 10531.067, 391.005, 52776.443 24/02/15,19:46:53,10,06,1, 11.9,1,1, -2.617, 10531.094, 390.986, 52776.453 24/02/15,19:46:53,11,06,1, 11.9,1,1, -2.617, 10531.091, 390.982, 52776.500 24/02/15,19:46:53,12,06,1, 11.9,1,1, -2.617, 10531.096, 390.985, 52776.472 24/02/15,19:46:53,13,06,1, 11.9,1,1, -2.617, 10531.084, 390.976, 52776.260 24/02/15,19:46:53,14,06,1, 11.9,1,1, -2.617, 10531.091, 390.985, 52776.393 24/02/15,19:46:53,15,06,1, 11.9,1,1, -2.617, 10531.108, 390.966, 52776.417 24/02/15,19:46:53,16,06,1, 11.9,1,1, -2.617, 10531.098, 390.960, 52776.422 24/02/15,19:46:53,17,06,1, 11.9,1,1, -2.617, 10531.107, 390.987, 52776.448 24/02/15,19:46:53,18,06,1, 11.9,1,1, -2.617, 10531.114, 390.972, 52776.463 24/02/15,19:46:53,19,06,1, 11.9,1,1, -2.617, 10531.148, 390.955, 52776.444 24/02/15,19:46:54,00,08,1, 11.9,1,1, -2.617, 10531.141, 390.955, 52776.444 24/02/15,19:46:54,01,08,1, 11.9,1,1, -2.617, 10531.119, 390.961, 52776.426 24/02/15,19:46:54,02,08,1, 11.9,1,1, -2.617, 10531.115, 390.978, 52776.436 24/02/15,19:46:54,03,08,1, 11.9,1,1, -2.617, 10531.130, 390.959, 52776.446 24/02/15,19:46:54,04,08,1, 11.9,1,1, -2.617, 10531.132, 390.955, 52776.450 24/02/15,19:46:54,05,08,1, 11.9,1,1, -2.617, 10531.125, 390.973, 52776.420 24/02/15,19:46:54,06,08,1, 11.9,1,1, -2.617, 10531.136, 390.946, 52776.426 24/02/15,19:46:54,07,08,1, 11.9,1,1, -2.617, 10531.161, 390.954, 52776.432 24/02/15,19:46:54,08,08,1, 11.9,1,1, -2.617, 10531.145, 390.963, 52776.454 24/02/15,19:46:54,09,08,1, 11.9,1,1, -2.617, 10531.129, 390.955, 52776.452 24/02/15,19:46:54,10,08,1, 11.9,1,1, -2.617, 10531.153, 390.958, 52776.415 24/02/15,19:46:54,11,08,1, 11.9,1,1, -2.617, 10531.146, 390.957, 52776.383 24/02/15,19:46:54,12,08,1, 11.9,1,1, -2.617, 10531.148, 390.927, 52776.425 24/02/15,19:46:54,13,08,1, 11.9,1,1, -2.617, 10531.137, 390.935, 52776.406 24/02/15,19:46:54,14,08,1, 11.9,1,1, -2.617, 10531.156, 390.958, 52776.428 24/02/15,19:46:54,15,08,1, 11.9,1,1, -2.617, 10531.157, 390.968, 52776.421 24/02/15,19:46:54,16,08,1, 11.9,1,1, -2.617, 10531.201, 390.959, 52776.420 24/02/15,19:46:54,17,08,1, 11.9,1,1, -2.617, 10531.176, 390.925, 52776.408 24/02/15,19:46:54,18,08,1, 11.9,1,1, -2.617, 10531.175, 390.933, 52776.438 24/02/15,19:46:54,19,08,1, 11.9,1,1, -2.617, 10531.195, 390.925, 52776.429 24/02/15,19:46:55,00,07,1, 12.0,1,1, -2.614, 10531.191, 390.925, 52776.429 24/02/15,19:46:55,01,07,1, 12.0,1,1, -2.614, 10531.181, 390.926, 52776.413 24/02/15,19:46:55,02,07,1, 12.0,1,1, -2.614, 10531.176, 390.907, 52776.416 24/02/15,19:46:55,03,07,1, 12.0,1,1, -2.614, 10531.153, 390.905, 52776.392 24/02/15,19:46:55,04,07,1, 12.0,1,1, -2.614, 10531.183, 390.917, 52776.395 24/02/15,19:46:55,05,07,1, 12.0,1,1, -2.614, 10531.186, 390.905, 52776.398 24/02/15,19:46:55,06,07,1, 12.0,1,1, -2.614, 10531.205, 390.903, 52776.393 24/02/15,19:46:55,07,07,1, 12.0,1,1, -2.614, 10531.175, 390.897, 52776.376 24/02/15,19:46:55,08,07,1, 12.0,1,1, -2.614, 10531.198, 390.918, 52776.398 24/02/15,19:46:55,09,07,1, 12.0,1,1, -2.614, 10531.208, 390.914, 52776.405 24/02/15,19:46:55,10,07,1, 12.0,1,1, -2.614, 10531.233, 390.915, 52776.411 24/02/15,19:46:55,11,07,1, 12.0,1,1, -2.614, 10531.223, 390.904, 52776.446 24/02/15,19:46:55,12,07,1, 12.0,1,1, -2.614, 10531.204, 390.913, 52776.419 24/02/15,19:46:55,13,07,1, 12.0,1,1, -2.614, 10531.220, 390.902, 52776.436 24/02/15,19:46:55,14,07,1, 12.0,1,1, -2.614, 10531.207, 390.913, 52776.466 24/02/15,19:46:55,15,07,1, 12.0,1,1, -2.614, 10531.230, 390.894, 52776.443 24/02/15,19:46:55,16,07,1, 12.0,1,1, -2.614, 10531.209, 390.918, 52776.421 24/02/15,19:46:55,17,07,1, 12.0,1,1, -2.614, 10531.220, 390.896, 52776.408 24/02/15,19:46:55,18,07,1, 12.0,1,1, -2.614, 10531.210, 390.899, 52776.409 24/02/15,19:46:55,19,07,1, 12.0,1,1, -2.614, 10531.205, 390.900, 52776.442 24/02/15,19:46:56,00,06,1, 11.9,1,1, -2.615, 10531.199, 390.900, 52776.442 24/02/15,19:46:56,01,06,1, 11.9,1,1, -2.615, 10531.247, 390.891, 52776.437 24/02/15,19:46:56,02,06,1, 11.9,1,1, -2.615, 10531.212, 390.883, 52776.409 24/02/15,19:46:56,03,06,1, 11.9,1,1, -2.615, 10531.236, 390.882, 52776.406 24/02/15,19:46:56,04,06,1, 11.9,1,1, -2.615, 10531.261, 390.865, 52776.428 24/02/15,19:46:56,05,06,1, 11.9,1,1, -2.615, 10531.225, 390.869, 52776.423 24/02/15,19:46:56,06,06,1, 11.9,1,1, -2.615, 10531.239, 390.868, 52776.415 24/02/15,19:46:56,07,06,1, 11.9,1,1, -2.615, 10531.241, 390.866, 52776.418 24/02/15,19:46:56,08,06,1, 11.9,1,1, -2.615, 10531.222, 390.872, 52776.408 24/02/15,19:46:56,09,06,1, 11.9,1,1, -2.615, 10531.242, 390.886, 52776.392 24/02/15,19:46:56,10,06,1, 11.9,1,1, -2.615, 10531.236, 390.842, 52776.414 24/02/15,19:46:56,11,06,1, 11.9,1,1, -2.615, 10531.245, 390.855, 52776.405 24/02/15,19:46:56,12,06,1, 11.9,1,1, -2.615, 10531.266, 390.863, 52776.448 24/02/15,19:46:56,13,06,1, 11.9,1,1, -2.615, 10531.262, 390.855, 52776.379 24/02/15,19:46:56,14,06,1, 11.9,1,1, -2.615, 10531.261, 390.867, 52776.403 24/02/15,19:46:56,15,06,1, 11.9,1,1, -2.615, 10531.247, 390.856, 52776.451 24/02/15,19:46:56,16,06,1, 11.9,1,1, -2.615, 10531.280, 390.869, 52776.421 24/02/15,19:46:56,17,06,1, 11.9,1,1, -2.615, 10531.250, 390.868, 52776.409 24/02/15,19:46:56,18,06,1, 11.9,1,1, -2.615, 10531.248, 390.871, 52776.401 24/02/15,19:46:56,19,06,1, 11.9,1,1, -2.615, 10531.259, 390.859, 52776.440 24/02/15,19:46:57,00,06,1, 11.9,1,1, -2.616, 10531.257, 390.859, 52776.440 24/02/15,19:46:57,01,06,1, 11.9,1,1, -2.616, 10531.239, 390.862, 52776.376 24/02/15,19:46:57,02,06,1, 11.9,1,1, -2.616, 10531.248, 390.851, 52776.564 24/02/15,19:46:57,03,06,1, 11.9,1,1, -2.616, 10531.258, 390.877, 52776.631 24/02/15,19:46:57,04,06,1, 11.9,1,1, -2.616, 10531.245, 390.866, 52776.606 24/02/15,19:46:57,05,06,1, 11.9,1,1, -2.616, 10531.263, 390.875, 52776.625 24/02/15,19:46:57,06,06,1, 11.9,1,1, -2.616, 10531.267, 390.869, 52776.604 24/02/15,19:46:57,07,06,1, 11.9,1,1, -2.616, 10531.262, 390.873, 52776.614 24/02/15,19:46:57,08,06,1, 11.9,1,1, -2.616, 10531.263, 390.880, 52776.604 24/02/15,19:46:57,09,06,1, 11.9,1,1, -2.616, 10531.249, 390.859, 52776.627 24/02/15,19:46:57,10,06,1, 11.9,1,1, -2.616, 10531.260, 390.860, 52776.620 24/02/15,19:46:57,11,06,1, 11.9,1,1, -2.616, 10531.256, 390.858, 52776.588 24/02/15,19:46:57,12,06,1, 11.9,1,1, -2.616, 10531.244, 390.876, 52776.568 24/02/15,19:46:57,13,06,1, 11.9,1,1, -2.616, 10531.249, 390.863, 52776.585 24/02/15,19:46:57,14,06,1, 11.9,1,1, -2.616, 10531.253, 390.861, 52776.579 24/02/15,19:46:57,15,06,1, 11.9,1,1, -2.616, 10531.283, 390.849, 52776.567 24/02/15,19:46:57,16,06,1, 11.9,1,1, -2.616, 10531.283, 390.867, 52776.575 24/02/15,19:46:57,17,06,1, 11.9,1,1, -2.616, 10531.257, 390.853, 52776.588 24/02/15,19:46:57,18,06,1, 11.9,1,1, -2.616, 10531.279, 390.851, 52776.568 24/02/15,19:46:57,19,06,1, 11.9,1,1, -2.616, 10531.270, 390.845, 52776.590 24/02/15,19:46:58,00,08,1, 11.9,1,1, -2.614, 10531.266, 390.845, 52776.590 24/02/15,19:46:58,01,08,1, 11.9,1,1, -2.614, 10531.284, 390.859, 52776.596 24/02/15,19:46:58,02,08,1, 11.9,1,1, -2.614, 10531.266, 390.838, 52776.543 24/02/15,19:46:58,03,08,1, 11.9,1,1, -2.614, 10531.256, 390.854, 52776.581 24/02/15,19:46:58,04,08,1, 11.9,1,1, -2.614, 10531.271, 390.852, 52776.613 24/02/15,19:46:58,05,08,1, 11.9,1,1, -2.614, 10531.249, 390.843, 52776.563 24/02/15,19:46:58,06,08,1, 11.9,1,1, -2.614, 10531.244, 390.833, 52776.528 24/02/15,19:46:58,07,08,1, 11.9,1,1, -2.614, 10531.240, 390.843, 52776.592 24/02/15,19:46:58,08,08,1, 11.9,1,1, -2.614, 10531.226, 390.873, 52776.568 24/02/15,19:46:58,09,08,1, 11.9,1,1, -2.614, 10531.229, 390.840, 52776.582 24/02/15,19:46:58,10,08,1, 11.9,1,1, -2.614, 10531.229, 390.821, 52776.558 24/02/15,19:46:58,11,08,1, 11.9,1,1, -2.614, 10531.237, 390.840, 52776.531 24/02/15,19:46:58,12,08,1, 11.9,1,1, -2.614, 10531.220, 390.835, 52776.583 24/02/15,19:46:58,13,08,1, 11.9,1,1, -2.614, 10531.228, 390.840, 52776.560 24/02/15,19:46:58,14,08,1, 11.9,1,1, -2.614, 10531.227, 390.847, 52776.580 24/02/15,19:46:58,15,08,1, 11.9,1,1, -2.614, 10531.228, 390.812, 52776.567 24/02/15,19:46:58,16,08,1, 11.9,1,1, -2.614, 10531.183, 390.835, 52776.549 24/02/15,19:46:58,17,08,1, 11.9,1,1, -2.614, 10531.218, 390.842, 52776.562 24/02/15,19:46:58,18,08,1, 11.9,1,1, -2.614, 10531.209, 390.837, 52776.583 24/02/15,19:46:58,19,08,1, 11.9,1,1, -2.614, 10531.217, 390.849, 52776.574 24/02/15,19:46:59,00,08,1, 11.9,1,1, -2.614, 10531.216, 390.849, 52776.574 24/02/15,19:46:59,01,08,1, 11.9,1,1, -2.614, 10531.203, 390.832, 52776.527 24/02/15,19:46:59,02,08,1, 11.9,1,1, -2.614, 10531.190, 390.835, 52776.548 24/02/15,19:46:59,03,08,1, 11.9,1,1, -2.614, 10531.204, 390.826, 52776.541 24/02/15,19:46:59,04,08,1, 11.9,1,1, -2.614, 10531.198, 390.829, 52776.538 24/02/15,19:46:59,05,08,1, 11.9,1,1, -2.614, 10531.186, 390.841, 52776.540 24/02/15,19:46:59,06,08,1, 11.9,1,1, -2.614, 10531.177, 390.812, 52776.528 24/02/15,19:46:59,07,08,1, 11.9,1,1, -2.614, 10531.175, 390.834, 52776.527 24/02/15,19:46:59,08,08,1, 11.9,1,1, -2.614, 10531.167, 390.847, 52776.570 24/02/15,19:46:59,09,08,1, 11.9,1,1, -2.614, 10531.161, 390.839, 52776.548 24/02/15,19:46:59,10,08,1, 11.9,1,1, -2.614, 10531.126, 390.825, 52776.540 24/02/15,19:46:59,11,08,1, 11.9,1,1, -2.614, 10531.151, 390.840, 52776.517 24/02/15,19:46:59,12,08,1, 11.9,1,1, -2.614, 10531.147, 390.836, 52776.536 24/02/15,19:46:59,13,08,1, 11.9,1,1, -2.614, 10531.139, 390.842, 52776.528 24/02/15,19:46:59,14,08,1, 11.9,1,1, -2.614, 10531.134, 390.840, 52776.533 24/02/15,19:46:59,15,08,1, 11.9,1,1, -2.614, 10531.132, 390.815, 52776.524 24/02/15,19:46:59,16,08,1, 11.9,1,1, -2.614, 10531.142, 390.835, 52776.524 24/02/15,19:46:59,17,08,1, 11.9,1,1, -2.614, 10531.137, 390.819, 52776.500 24/02/15,19:46:59,18,08,1, 11.9,1,1, -2.614, 10531.138, 390.823, 52776.528 24/02/15,19:46:59,19,08,1, 11.9,1,1, -2.614, 10531.139, 390.808, 52776.558 24/02/15,19:47:00,00,08,1, 12.0,1,1, -2.619, 10531.132, 390.808, 52776.558 24/02/15,19:47:00,01,08,1, 12.0,1,1, -2.619, 10531.128, 390.816, 52776.565 24/02/15,19:47:00,02,08,1, 12.0,1,1, -2.619, 10531.119, 390.809, 52776.358 24/02/15,19:47:00,03,08,1, 12.0,1,1, -2.619, 10531.123, 390.772, 52776.307 24/02/15,19:47:00,04,08,1, 12.0,1,1, -2.619, 10531.133, 390.779, 52776.324 24/02/15,19:47:00,05,08,1, 12.0,1,1, -2.619, 10531.115, 390.777, 52776.345 24/02/15,19:47:00,06,08,1, 12.0,1,1, -2.619, 10531.115, 390.761, 52776.339 24/02/15,19:47:00,07,08,1, 12.0,1,1, -2.619, 10531.102, 390.759, 52776.330 24/02/15,19:47:00,08,08,1, 12.0,1,1, -2.619, 10531.110, 390.760, 52776.334 24/02/15,19:47:00,09,08,1, 12.0,1,1, -2.619, 10531.089, 390.778, 52776.330 24/02/15,19:47:00,10,08,1, 12.0,1,1, -2.619, 10531.082, 390.764, 52776.337 24/02/15,19:47:00,11,08,1, 12.0,1,1, -2.619, 10531.110, 390.779, 52776.356 24/02/15,19:47:00,12,08,1, 12.0,1,1, -2.619, 10531.086, 390.789, 52776.367 24/02/15,19:47:00,13,08,1, 12.0,1,1, -2.619, 10531.079, 390.791, 52776.368 24/02/15,19:47:00,14,08,1, 12.0,1,1, -2.619, 10531.093, 390.795, 52776.317 24/02/15,19:47:00,15,08,1, 12.0,1,1, -2.619, 10531.076, 390.808, 52776.337 24/02/15,19:47:00,16,08,1, 12.0,1,1, -2.619, 10531.061, 390.795, 52776.313 24/02/15,19:47:00,17,08,1, 12.0,1,1, -2.619, 10531.064, 390.804, 52776.313 24/02/15,19:47:00,18,08,1, 12.0,1,1, -2.619, 10531.050, 390.769, 52776.343 24/02/15,19:47:00,19,08,1, 12.0,1,1, -2.619, 10531.038, 390.794, 52776.344 24/02/15,19:47:01,00,08,1, 11.9,1,1, -2.615, 10531.032, 390.794, 52776.344 24/02/15,19:47:01,01,08,1, 11.9,1,1, -2.615, 10531.049, 390.769, 52776.337 24/02/15,19:47:01,02,08,1, 11.9,1,1, -2.615, 10531.054, 390.789, 52776.324 24/02/15,19:47:01,03,08,1, 11.9,1,1, -2.615, 10531.032, 390.781, 52776.314 24/02/15,19:47:01,04,08,1, 11.9,1,1, -2.615, 10531.005, 390.790, 52776.315 24/02/15,19:47:01,05,08,1, 11.9,1,1, -2.615, 10531.036, 390.761, 52776.314 24/02/15,19:47:01,06,08,1, 11.9,1,1, -2.615, 10531.013, 390.756, 52776.354 24/02/15,19:47:01,07,08,1, 11.9,1,1, -2.615, 10531.034, 390.774, 52776.342 24/02/15,19:47:01,08,08,1, 11.9,1,1, -2.615, 10531.021, 390.733, 52776.349 24/02/15,19:47:01,09,08,1, 11.9,1,1, -2.615, 10531.026, 390.771, 52776.364 24/02/15,19:47:01,10,08,1, 11.9,1,1, -2.615, 10530.984, 390.740, 52776.319 24/02/15,19:47:01,11,08,1, 11.9,1,1, -2.615, 10530.998, 390.755, 52776.345 24/02/15,19:47:01,12,08,1, 11.9,1,1, -2.615, 10531.019, 390.751, 52776.393 24/02/15,19:47:01,13,08,1, 11.9,1,1, -2.615, 10530.996, 390.747, 52776.210 24/02/15,19:47:01,14,08,1, 11.9,1,1, -2.615, 10530.992, 390.781, 52776.311 24/02/15,19:47:01,15,08,1, 11.9,1,1, -2.615, 10530.983, 390.783, 52776.436 24/02/15,19:47:01,16,08,1, 11.9,1,1, -2.615, 10530.962, 390.777, 52776.362 24/02/15,19:47:01,17,08,1, 11.9,1,1, -2.615, 10530.949, 390.778, 52776.360 24/02/15,19:47:01,18,08,1, 11.9,1,1, -2.615, 10530.954, 390.780, 52776.332 24/02/15,19:47:01,19,08,1, 11.9,1,1, -2.615, 10530.959, 390.782, 52776.306 24/02/15,19:47:02,00,08,1, 11.9,1,1, -2.619, 10530.957, 390.782, 52776.306 24/02/15,19:47:02,01,08,1, 11.9,1,1, -2.619, 10530.944, 390.780, 52776.303 24/02/15,19:47:02,02,08,1, 11.9,1,1, -2.619, 10530.936, 390.765, 52776.314 24/02/15,19:47:02,03,08,1, 11.9,1,1, -2.619, 10530.939, 390.766, 52776.323 24/02/15,19:47:02,04,08,1, 11.9,1,1, -2.619, 10530.908, 390.776, 52776.270 24/02/15,19:47:02,05,08,1, 11.9,1,1, -2.619, 10530.878, 390.751, 52776.328 24/02/15,19:47:02,06,08,1, 11.9,1,1, -2.619, 10530.890, 390.756, 52776.424 24/02/15,19:47:02,07,08,1, 11.9,1,1, -2.619, 10530.911, 390.755, 52776.299 24/02/15,19:47:02,08,08,1, 11.9,1,1, -2.619, 10530.892, 390.749, 52776.289 24/02/15,19:47:02,09,08,1, 11.9,1,1, -2.619, 10530.899, 390.746, 52776.287 24/02/15,19:47:02,10,08,1, 11.9,1,1, -2.619, 10530.884, 390.770, 52776.316 24/02/15,19:47:02,11,08,1, 11.9,1,1, -2.619, 10530.898, 390.752, 52776.326 24/02/15,19:47:02,12,08,1, 11.9,1,1, -2.619, 10530.858, 390.761, 52776.288 24/02/15,19:47:02,13,08,1, 11.9,1,1, -2.619, 10530.869, 390.755, 52776.319 24/02/15,19:47:02,14,08,1, 11.9,1,1, -2.619, 10530.858, 390.760, 52776.300 24/02/15,19:47:02,15,08,1, 11.9,1,1, -2.619, 10530.848, 390.755, 52776.334 24/02/15,19:47:02,16,08,1, 11.9,1,1, -2.619, 10530.864, 390.758, 52776.311 24/02/15,19:47:02,17,08,1, 11.9,1,1, -2.619, 10530.841, 390.762, 52776.287 24/02/15,19:47:02,18,08,1, 11.9,1,1, -2.619, 10530.824, 390.758, 52776.290 24/02/15,19:47:02,19,08,1, 11.9,1,1, -2.619, 10530.846, 390.759, 52776.301 24/02/15,19:47:03,00,08,1, 11.9,1,1, -2.618, 10530.840, 390.759, 52776.301 24/02/15,19:47:03,01,08,1, 11.9,1,1, -2.618, 10530.816, 390.778, 52776.301 24/02/15,19:47:03,02,08,1, 11.9,1,1, -2.618, 10530.822, 390.762, 52776.305 24/02/15,19:47:03,03,08,1, 11.9,1,1, -2.618, 10530.809, 390.773, 52776.253 24/02/15,19:47:03,04,08,1, 11.9,1,1, -2.618, 10530.789, 390.748, 52776.263 24/02/15,19:47:03,05,08,1, 11.9,1,1, -2.618, 10530.796, 390.747, 52776.261 24/02/15,19:47:03,06,08,1, 11.9,1,1, -2.618, 10530.789, 390.748, 52776.243 24/02/15,19:47:03,07,08,1, 11.9,1,1, -2.618, 10530.795, 390.741, 52776.295 24/02/15,19:47:03,08,08,1, 11.9,1,1, -2.618, 10530.774, 390.749, 52776.270 24/02/15,19:47:03,09,08,1, 11.9,1,1, -2.618, 10530.753, 390.732, 52776.235 24/02/15,19:47:03,10,08,1, 11.9,1,1, -2.618, 10530.745, 390.765, 52776.537 24/02/15,19:47:03,11,08,1, 11.9,1,1, -2.618, 10530.769, 390.743, 52776.353 24/02/15,19:47:03,12,08,1, 11.9,1,1, -2.618, 10530.778, 390.747, 52776.284 24/02/15,19:47:03,13,08,1, 11.9,1,1, -2.618, 10530.752, 390.728, 52776.284 24/02/15,19:47:03,14,08,1, 11.9,1,1, -2.618, 10530.759, 390.727, 52776.295 24/02/15,19:47:03,15,08,1, 11.9,1,1, -2.618, 10530.774, 390.749, 52776.282 24/02/15,19:47:03,16,08,1, 11.9,1,1, -2.618, 10530.753, 390.746, 52776.275 24/02/15,19:47:03,17,08,1, 11.9,1,1, -2.618, 10530.731, 390.744, 52776.228 24/02/15,19:47:03,18,08,1, 11.9,1,1, -2.618, 10530.738, 390.741, 52776.280 24/02/15,19:47:03,19,08,1, 11.9,1,1, -2.618, 10530.728, 390.719, 52776.249 24/02/15,19:47:04,00,08,1, 11.9,1,1, -2.616, 10530.723, 390.719, 52776.249 24/02/15,19:47:04,01,08,1, 11.9,1,1, -2.616, 10530.721, 390.727, 52776.277 24/02/15,19:47:04,02,08,1, 11.9,1,1, -2.616, 10530.708, 390.727, 52776.272 24/02/15,19:47:04,03,08,1, 11.9,1,1, -2.616, 10530.701, 390.720, 52776.276 24/02/15,19:47:04,04,08,1, 11.9,1,1, -2.616, 10530.711, 390.745, 52776.275 24/02/15,19:47:04,05,08,1, 11.9,1,1, -2.616, 10530.695, 390.744, 52776.256 24/02/15,19:47:04,06,08,1, 11.9,1,1, -2.616, 10530.702, 390.728, 52776.263 24/02/15,19:47:04,07,08,1, 11.9,1,1, -2.616, 10530.682, 390.738, 52776.234 24/02/15,19:47:04,08,08,1, 11.9,1,1, -2.616, 10530.687, 390.720, 52776.281 24/02/15,19:47:04,09,08,1, 11.9,1,1, -2.616, 10530.700, 390.705, 52776.279 24/02/15,19:47:04,10,08,1, 11.9,1,1, -2.616, 10530.670, 390.720, 52776.252 24/02/15,19:47:04,11,08,1, 11.9,1,1, -2.616, 10530.648, 390.689, 52776.209 24/02/15,19:47:04,12,08,1, 11.9,1,1, -2.616, 10530.649, 390.685, 52776.236 24/02/15,19:47:04,13,08,1, 11.9,1,1, -2.616, 10530.685, 390.687, 52776.237 24/02/15,19:47:04,14,08,1, 11.9,1,1, -2.616, 10530.652, 390.711, 52776.219 24/02/15,19:47:04,15,08,1, 11.9,1,1, -2.616, 10530.640, 390.687, 52776.220 24/02/15,19:47:04,16,08,1, 11.9,1,1, -2.616, 10530.625, 390.701, 52776.227 24/02/15,19:47:04,17,08,1, 11.9,1,1, -2.616, 10530.601, 390.703, 52776.235 24/02/15,19:47:04,18,08,1, 11.9,1,1, -2.616, 10530.617, 390.693, 52776.226 24/02/15,19:47:04,19,08,1, 11.9,1,1, -2.616, 10530.611, 390.704, 52776.239 24/02/15,19:47:05,00,08,1, 11.9,1,1, -2.617, 10530.607, 390.704, 52776.239 24/02/15,19:47:05,01,08,1, 11.9,1,1, -2.617, 10530.602, 390.696, 52776.257 24/02/15,19:47:05,02,08,1, 11.9,1,1, -2.617, 10530.597, 390.696, 52776.263 24/02/15,19:47:05,03,08,1, 11.9,1,1, -2.617, 10530.594, 390.716, 52776.238 24/02/15,19:47:05,04,08,1, 11.9,1,1, -2.617, 10530.566, 390.713, 52776.258 24/02/15,19:47:05,05,08,1, 11.9,1,1, -2.617, 10530.564, 390.709, 52776.260 24/02/15,19:47:05,06,08,1, 11.9,1,1, -2.617, 10530.562, 390.716, 52776.237 24/02/15,19:47:05,07,08,1, 11.9,1,1, -2.617, 10530.565, 390.710, 52776.217 24/02/15,19:47:05,08,08,1, 11.9,1,1, -2.617, 10530.559, 390.709, 52776.232 24/02/15,19:47:05,09,08,1, 11.9,1,1, -2.617, 10530.548, 390.706, 52776.256 24/02/15,19:47:05,10,08,1, 11.9,1,1, -2.617, 10530.535, 390.708, 52776.219 24/02/15,19:47:05,11,08,1, 11.9,1,1, -2.617, 10530.559, 390.714, 52776.231 24/02/15,19:47:05,12,08,1, 11.9,1,1, -2.617, 10530.548, 390.672, 52776.217 24/02/15,19:47:05,13,08,1, 11.9,1,1, -2.617, 10530.523, 390.706, 52776.192 24/02/15,19:47:05,14,08,1, 11.9,1,1, -2.617, 10530.535, 390.702, 52776.198 24/02/15,19:47:05,15,08,1, 11.9,1,1, -2.617, 10530.510, 390.674, 52776.237 24/02/15,19:47:05,16,08,1, 11.9,1,1, -2.617, 10530.522, 390.690, 52776.233 24/02/15,19:47:05,17,08,1, 11.9,1,1, -2.617, 10530.523, 390.692, 52776.186 24/02/15,19:47:05,18,08,1, 11.9,1,1, -2.617, 10530.506, 390.677, 52776.238 24/02/15,19:47:05,19,08,1, 11.9,1,1, -2.617, 10530.505, 390.692, 52776.273 24/02/15,19:47:06,00,08,1, 12.0,1,1, -2.617, 10530.498, 390.692, 52776.273 24/02/15,19:47:06,01,08,1, 12.0,1,1, -2.617, 10530.495, 390.686, 52776.210 24/02/15,19:47:06,02,08,1, 12.0,1,1, -2.617, 10530.481, 390.692, 52776.195 24/02/15,19:47:06,03,08,1, 12.0,1,1, -2.617, 10530.453, 390.676, 52776.193 24/02/15,19:47:06,04,08,1, 12.0,1,1, -2.617, 10530.465, 390.689, 52776.176 24/02/15,19:47:06,05,08,1, 12.0,1,1, -2.617, 10530.482, 390.686, 52776.174 24/02/15,19:47:06,06,08,1, 12.0,1,1, -2.617, 10530.454, 390.696, 52776.188 24/02/15,19:47:06,07,08,1, 12.0,1,1, -2.617, 10530.467, 390.680, 52776.184 24/02/15,19:47:06,08,08,1, 12.0,1,1, -2.617, 10530.464, 390.688, 52776.192 24/02/15,19:47:06,09,08,1, 12.0,1,1, -2.617, 10530.459, 390.668, 52776.170 24/02/15,19:47:06,10,08,1, 12.0,1,1, -2.617, 10530.441, 390.664, 52776.214 24/02/15,19:47:06,11,08,1, 12.0,1,1, -2.617, 10530.461, 390.654, 52776.198 24/02/15,19:47:06,12,08,1, 12.0,1,1, -2.617, 10530.465, 390.663, 52776.201 24/02/15,19:47:06,13,08,1, 12.0,1,1, -2.617, 10530.436, 390.671, 52776.200 24/02/15,19:47:06,14,08,1, 12.0,1,1, -2.617, 10530.431, 390.647, 52776.198 24/02/15,19:47:06,15,08,1, 12.0,1,1, -2.617, 10530.418, 390.662, 52776.194 24/02/15,19:47:06,16,08,1, 12.0,1,1, -2.617, 10530.432, 390.669, 52776.179 24/02/15,19:47:06,17,08,1, 12.0,1,1, -2.617, 10530.429, 390.635, 52776.176 24/02/15,19:47:06,18,08,1, 12.0,1,1, -2.617, 10530.417, 390.656, 52776.132 24/02/15,19:47:06,19,08,1, 12.0,1,1, -2.617, 10530.397, 390.630, 52776.203 24/02/15,19:47:07,00,07,1, 11.9,1,1, -2.618, 10530.390, 390.630, 52776.203 24/02/15,19:47:07,01,07,1, 11.9,1,1, -2.618, 10530.365, 390.640, 52776.199 24/02/15,19:47:07,02,07,1, 11.9,1,1, -2.618, 10530.401, 390.634, 52776.021 24/02/15,19:47:07,03,07,1, 11.9,1,1, -2.618, 10530.360, 390.650, 52776.220 24/02/15,19:47:07,04,07,1, 11.9,1,1, -2.618, 10530.350, 390.667, 52776.200 24/02/15,19:47:07,05,07,1, 11.9,1,1, -2.618, 10530.353, 390.638, 52776.199 24/02/15,19:47:07,06,07,1, 11.9,1,1, -2.618, 10530.376, 390.637, 52776.156 24/02/15,19:47:07,07,07,1, 11.9,1,1, -2.618, 10530.354, 390.644, 52776.160 24/02/15,19:47:07,08,07,1, 11.9,1,1, -2.618, 10530.387, 390.641, 52776.183 24/02/15,19:47:07,09,07,1, 11.9,1,1, -2.618, 10530.352, 390.639, 52776.192 24/02/15,19:47:07,10,07,1, 11.9,1,1, -2.618, 10530.355, 390.618, 52776.210 24/02/15,19:47:07,11,07,1, 11.9,1,1, -2.618, 10530.357, 390.621, 52776.179 24/02/15,19:47:07,12,07,1, 11.9,1,1, -2.618, 10530.357, 390.627, 52776.147 24/02/15,19:47:07,13,07,1, 11.9,1,1, -2.618, 10530.349, 390.603, 52776.142 24/02/15,19:47:07,14,07,1, 11.9,1,1, -2.618, 10530.373, 390.598, 52776.155 24/02/15,19:47:07,15,07,1, 11.9,1,1, -2.618, 10530.341, 390.589, 52776.144 24/02/15,19:47:07,16,07,1, 11.9,1,1, -2.618, 10530.333, 390.578, 52776.138 24/02/15,19:47:07,17,07,1, 11.9,1,1, -2.618, 10530.347, 390.598, 52776.131 24/02/15,19:47:07,18,07,1, 11.9,1,1, -2.618, 10530.314, 390.593, 52776.130 24/02/15,19:47:07,19,07,1, 11.9,1,1, -2.618, 10530.345, 390.603, 52776.182 24/02/15,19:47:08,00,08,1, 11.9,1,1, -2.616, 10530.339, 390.603, 52776.182 24/02/15,19:47:08,01,08,1, 11.9,1,1, -2.616, 10530.319, 390.584, 52776.129 24/02/15,19:47:08,02,08,1, 11.9,1,1, -2.616, 10530.331, 390.595, 52776.165 24/02/15,19:47:08,03,08,1, 11.9,1,1, -2.616, 10530.295, 390.594, 52776.132 24/02/15,19:47:08,04,08,1, 11.9,1,1, -2.616, 10530.336, 390.602, 52776.159 24/02/15,19:47:08,05,08,1, 11.9,1,1, -2.616, 10530.303, 390.614, 52776.157 24/02/15,19:47:08,06,08,1, 11.9,1,1, -2.616, 10530.324, 390.593, 52776.164 24/02/15,19:47:08,07,08,1, 11.9,1,1, -2.616, 10530.281, 390.574, 52776.133 24/02/15,19:47:08,08,08,1, 11.9,1,1, -2.616, 10530.299, 390.588, 52776.202 24/02/15,19:47:08,09,08,1, 11.9,1,1, -2.616, 10530.301, 390.595, 52776.084 24/02/15,19:47:08,10,08,1, 11.9,1,1, -2.616, 10530.268, 390.603, 52776.112 24/02/15,19:47:08,11,08,1, 11.9,1,1, -2.616, 10530.292, 390.571, 52776.120 24/02/15,19:47:08,12,08,1, 11.9,1,1, -2.616, 10530.269, 390.572, 52776.120 24/02/15,19:47:08,13,08,1, 11.9,1,1, -2.616, 10530.279, 390.599, 52776.151 24/02/15,19:47:08,14,08,1, 11.9,1,1, -2.616, 10530.306, 390.573, 52776.165 24/02/15,19:47:08,15,08,1, 11.9,1,1, -2.616, 10530.269, 390.557, 52776.077 24/02/15,19:47:08,16,08,1, 11.9,1,1, -2.616, 10530.289, 390.575, 52776.170 24/02/15,19:47:08,17,08,1, 11.9,1,1, -2.616, 10530.282, 390.559, 52776.112 24/02/15,19:47:08,18,08,1, 11.9,1,1, -2.616, 10530.257, 390.570, 52776.073 24/02/15,19:47:08,19,08,1, 11.9,1,1, -2.616, 10530.279, 390.578, 52776.127 24/02/15,19:47:09,00,08,1, 11.8,1,1, -2.620, 10530.273, 390.578, 52776.127 24/02/15,19:47:09,01,08,1, 11.8,1,1, -2.620, 10530.288, 390.548, 52776.113 24/02/15,19:47:09,02,08,1, 11.8,1,1, -2.620, 10530.275, 390.555, 52776.088 24/02/15,19:47:09,03,08,1, 11.8,1,1, -2.620, 10530.279, 390.573, 52776.067 24/02/15,19:47:09,04,08,1, 11.8,1,1, -2.620, 10530.255, 390.557, 52776.089 24/02/15,19:47:09,05,08,1, 11.8,1,1, -2.620, 10530.259, 390.541, 52776.089 24/02/15,19:47:09,06,08,1, 11.8,1,1, -2.620, 10530.271, 390.535, 52776.114 24/02/15,19:47:09,07,08,1, 11.8,1,1, -2.620, 10530.258, 390.572, 52776.125 24/02/15,19:47:09,08,08,1, 11.8,1,1, -2.620, 10530.264, 390.575, 52776.102 24/02/15,19:47:09,09,08,1, 11.8,1,1, -2.620, 10530.252, 390.563, 52776.129 24/02/15,19:47:09,10,08,1, 11.8,1,1, -2.620, 10530.229, 390.576, 52776.084 24/02/15,19:47:09,11,08,1, 11.8,1,1, -2.620, 10530.266, 390.544, 52776.122 24/02/15,19:47:09,12,08,1, 11.8,1,1, -2.620, 10530.249, 390.562, 52776.078 24/02/15,19:47:09,13,08,1, 11.8,1,1, -2.620, 10530.245, 390.561, 52776.049 24/02/15,19:47:09,14,08,1, 11.8,1,1, -2.620, 10530.248, 390.552, 52776.076 24/02/15,19:47:09,15,08,1, 11.8,1,1, -2.620, 10530.256, 390.546, 52776.076 24/02/15,19:47:09,16,08,1, 11.8,1,1, -2.620, 10530.263, 390.559, 52776.090 24/02/15,19:47:09,17,08,1, 11.8,1,1, -2.620, 10530.250, 390.570, 52776.043 24/02/15,19:47:09,18,08,1, 11.8,1,1, -2.620, 10530.247, 390.547, 52776.063 24/02/15,19:47:09,19,08,1, 11.8,1,1, -2.620, 10530.243, 390.542, 52776.070 24/02/15,19:47:10,00,08,1, 11.9,1,1, -2.615, 10530.239, 390.542, 52776.070 24/02/15,19:47:10,01,08,1, 11.9,1,1, -2.615, 10530.272, 390.549, 52776.065 24/02/15,19:47:10,02,08,1, 11.9,1,1, -2.615, 10530.265, 390.540, 52776.040 24/02/15,19:47:10,03,08,1, 11.9,1,1, -2.615, 10530.260, 390.520, 52776.059 24/02/15,19:47:10,04,08,1, 11.9,1,1, -2.615, 10530.282, 390.502, 52776.046 24/02/15,19:47:10,05,08,1, 11.9,1,1, -2.615, 10530.261, 390.513, 52776.048 24/02/15,19:47:10,06,08,1, 11.9,1,1, -2.615, 10530.271, 390.539, 52776.017 24/02/15,19:47:10,07,08,1, 11.9,1,1, -2.615, 10530.280, 390.538, 52776.098 24/02/15,19:47:10,08,08,1, 11.9,1,1, -2.615, 10530.252, 390.543, 52776.147 24/02/15,19:47:10,09,08,1, 11.9,1,1, -2.615, 10530.277, 390.550, 52776.000 24/02/15,19:47:10,10,08,1, 11.9,1,1, -2.615, 10530.292, 390.546, 52776.035 24/02/15,19:47:10,11,08,1, 11.9,1,1, -2.615, 10530.277, 390.539, 52776.043 24/02/15,19:47:10,12,08,1, 11.9,1,1, -2.615, 10530.290, 390.549, 52776.045 24/02/15,19:47:10,13,08,1, 11.9,1,1, -2.615, 10530.274, 390.549, 52776.024 24/02/15,19:47:10,14,08,1, 11.9,1,1, -2.615, 10530.284, 390.523, 52776.044 24/02/15,19:47:10,15,08,1, 11.9,1,1, -2.615, 10530.266, 390.540, 52776.021 24/02/15,19:47:10,16,08,1, 11.9,1,1, -2.615, 10530.278, 390.547, 52776.041 24/02/15,19:47:10,17,08,1, 11.9,1,1, -2.615, 10530.276, 390.555, 52776.050 24/02/15,19:47:10,18,08,1, 11.9,1,1, -2.615, 10530.266, 390.538, 52776.041 24/02/15,19:47:10,19,08,1, 11.9,1,1, -2.615, 10530.278, 390.520, 52776.017 24/02/15,19:47:11,00,08,1, 11.9,1,1, -2.615, 10530.273, 390.520, 52776.017 24/02/15,19:47:11,01,08,1, 11.9,1,1, -2.615, 10530.285, 390.527, 52776.024 24/02/15,19:47:11,02,08,1, 11.9,1,1, -2.615, 10530.313, 390.542, 52776.167 24/02/15,19:47:11,03,08,1, 11.9,1,1, -2.615, 10530.302, 390.497, 52776.040 24/02/15,19:47:11,04,08,1, 11.9,1,1, -2.615, 10530.317, 390.505, 52776.007 24/02/15,19:47:11,05,08,1, 11.9,1,1, -2.615, 10530.326, 390.512, 52776.009 24/02/15,19:47:11,06,08,1, 11.9,1,1, -2.615, 10530.332, 390.530, 52776.047 24/02/15,19:47:11,07,08,1, 11.9,1,1, -2.615, 10530.303, 390.518, 52776.049 24/02/15,19:47:11,08,08,1, 11.9,1,1, -2.615, 10530.318, 390.529, 52776.001 24/02/15,19:47:11,09,08,1, 11.9,1,1, -2.615, 10530.334, 390.526, 52776.026 24/02/15,19:47:11,10,08,1, 11.9,1,1, -2.615, 10530.320, 390.534, 52776.009 24/02/15,19:47:11,11,08,1, 11.9,1,1, -2.615, 10530.359, 390.535, 52776.016 24/02/15,19:47:11,12,08,1, 11.9,1,1, -2.615, 10530.329, 390.557, 52776.307 24/02/15,19:47:11,13,08,1, 11.9,1,1, -2.615, 10530.373, 390.535, 52776.007 24/02/15,19:47:11,14,08,1, 11.9,1,1, -2.615, 10530.366, 390.522, 52775.968 24/02/15,19:47:11,15,08,1, 11.9,1,1, -2.615, 10530.361, 390.519, 52775.956 24/02/15,19:47:11,16,08,1, 11.9,1,1, -2.615, 10530.376, 390.527, 52775.993 24/02/15,19:47:11,17,08,1, 11.9,1,1, -2.615, 10530.357, 390.540, 52775.978 24/02/15,19:47:11,18,08,1, 11.9,1,1, -2.615, 10530.367, 390.527, 52775.974 24/02/15,19:47:11,19,08,1, 11.9,1,1, -2.615, 10530.350, 390.541, 52775.995 24/02/15,19:47:12,00,08,1, 11.9,1,1, -2.617, 10530.348, 390.541, 52775.995 24/02/15,19:47:12,01,08,1, 11.9,1,1, -2.617, 10530.360, 390.536, 52775.988 24/02/15,19:47:12,02,08,1, 11.9,1,1, -2.617, 10530.361, 390.521, 52775.973 24/02/15,19:47:12,03,08,1, 11.9,1,1, -2.617, 10530.376, 390.500, 52775.967 24/02/15,19:47:12,04,08,1, 11.9,1,1, -2.617, 10530.396, 390.517, 52775.993 24/02/15,19:47:12,05,08,1, 11.9,1,1, -2.617, 10530.412, 390.501, 52775.973 24/02/15,19:47:12,06,08,1, 11.9,1,1, -2.617, 10530.395, 390.509, 52775.985 24/02/15,19:47:12,07,08,1, 11.9,1,1, -2.617, 10530.399, 390.496, 52775.962 24/02/15,19:47:12,08,08,1, 11.9,1,1, -2.617, 10530.415, 390.509, 52775.940 24/02/15,19:47:12,09,08,1, 11.9,1,1, -2.617, 10530.397, 390.518, 52775.935 24/02/15,19:47:12,10,08,1, 11.9,1,1, -2.617, 10530.424, 390.508, 52775.968 24/02/15,19:47:12,11,08,1, 11.9,1,1, -2.617, 10530.436, 390.501, 52775.947 24/02/15,19:47:12,12,08,1, 11.9,1,1, -2.617, 10530.417, 390.487, 52775.931 24/02/15,19:47:12,13,08,1, 11.9,1,1, -2.617, 10530.451, 390.522, 52775.947 24/02/15,19:47:12,14,08,1, 11.9,1,1, -2.617, 10530.463, 390.520, 52775.924 24/02/15,19:47:12,15,08,1, 11.9,1,1, -2.617, 10530.428, 390.517, 52775.936 24/02/15,19:47:12,16,08,1, 11.9,1,1, -2.617, 10530.431, 390.519, 52775.950 24/02/15,19:47:12,17,08,1, 11.9,1,1, -2.617, 10530.444, 390.557, 52775.935 24/02/15,19:47:12,18,08,1, 11.9,1,1, -2.617, 10530.467, 390.531, 52775.927 24/02/15,19:47:12,19,08,1, 11.9,1,1, -2.617, 10530.458, 390.530, 52775.929 24/02/15,19:47:13,00,08,1, 11.9,1,1, -2.614, 10530.456, 390.530, 52775.929 24/02/15,19:47:13,01,08,1, 11.9,1,1, -2.614, 10530.478, 390.559, 52775.935 24/02/15,19:47:13,02,08,1, 11.9,1,1, -2.614, 10530.455, 390.527, 52775.928 24/02/15,19:47:13,03,08,1, 11.9,1,1, -2.614, 10530.462, 390.531, 52775.945 24/02/15,19:47:13,04,08,1, 11.9,1,1, -2.614, 10530.476, 390.524, 52775.920 24/02/15,19:47:13,05,08,1, 11.9,1,1, -2.614, 10530.481, 390.546, 52775.914 24/02/15,19:47:13,06,08,1, 11.9,1,1, -2.614, 10530.486, 390.519, 52775.939 24/02/15,19:47:13,07,08,1, 11.9,1,1, -2.614, 10530.479, 390.521, 52775.925 24/02/15,19:47:13,08,08,1, 11.9,1,1, -2.614, 10530.484, 390.524, 52775.921 24/02/15,19:47:13,09,08,1, 11.9,1,1, -2.614, 10530.518, 390.522, 52775.955 24/02/15,19:47:13,10,08,1, 11.9,1,1, -2.614, 10530.496, 390.525, 52775.969 24/02/15,19:47:13,11,08,1, 11.9,1,1, -2.614, 10530.501, 390.543, 52775.918 24/02/15,19:47:13,12,08,1, 11.9,1,1, -2.614, 10530.479, 390.549, 52775.915 24/02/15,19:47:13,13,08,1, 11.9,1,1, -2.614, 10530.494, 390.547, 52775.905 24/02/15,19:47:13,14,08,1, 11.9,1,1, -2.614, 10530.488, 390.561, 52775.932 24/02/15,19:47:13,15,08,1, 11.9,1,1, -2.614, 10530.509, 390.561, 52775.928 24/02/15,19:47:13,16,08,1, 11.9,1,1, -2.614, 10530.477, 390.556, 52775.927 24/02/15,19:47:13,17,08,1, 11.9,1,1, -2.614, 10530.479, 390.572, 52775.936 24/02/15,19:47:13,18,08,1, 11.9,1,1, -2.614, 10530.505, 390.567, 52775.920 24/02/15,19:47:13,19,08,1, 11.9,1,1, -2.614, 10530.480, 390.578, 52775.898 24/02/15,19:47:14,00,07,1, 11.9,1,1, -2.616, 10530.473, 390.578, 52775.898 24/02/15,19:47:14,01,07,1, 11.9,1,1, -2.616, 10530.507, 390.579, 52775.879 24/02/15,19:47:14,02,07,1, 11.9,1,1, -2.616, 10530.513, 390.591, 52775.907 24/02/15,19:47:14,03,07,1, 11.9,1,1, -2.616, 10530.521, 390.570, 52775.909 24/02/15,19:47:14,04,07,1, 11.9,1,1, -2.616, 10530.478, 390.569, 52775.901 24/02/15,19:47:14,05,07,1, 11.9,1,1, -2.616, 10530.493, 390.579, 52775.889 24/02/15,19:47:14,06,07,1, 11.9,1,1, -2.616, 10530.501, 390.561, 52775.878 24/02/15,19:47:14,07,07,1, 11.9,1,1, -2.616, 10530.504, 390.563, 52775.876 24/02/15,19:47:14,08,07,1, 11.9,1,1, -2.616, 10530.503, 390.555, 52775.865 24/02/15,19:47:14,09,07,1, 11.9,1,1, -2.616, 10530.498, 390.581, 52775.879 24/02/15,19:47:14,10,07,1, 11.9,1,1, -2.616, 10530.498, 390.584, 52775.868 24/02/15,19:47:14,11,07,1, 11.9,1,1, -2.616, 10530.489, 390.566, 52775.899 24/02/15,19:47:14,12,07,1, 11.9,1,1, -2.616, 10530.496, 390.557, 52775.875 24/02/15,19:47:14,13,07,1, 11.9,1,1, -2.616, 10530.489, 390.569, 52775.873 24/02/15,19:47:14,14,07,1, 11.9,1,1, -2.616, 10530.488, 390.612, 52775.863 24/02/15,19:47:14,15,07,1, 11.9,1,1, -2.616, 10530.492, 390.591, 52775.873 24/02/15,19:47:14,16,07,1, 11.9,1,1, -2.616, 10530.485, 390.608, 52775.836 24/02/15,19:47:14,17,07,1, 11.9,1,1, -2.616, 10530.481, 390.593, 52775.860 24/02/15,19:47:14,18,07,1, 11.9,1,1, -2.616, 10530.480, 390.598, 52775.843 24/02/15,19:47:14,19,07,1, 11.9,1,1, -2.616, 10530.474, 390.619, 52775.854 24/02/15,19:47:15,00,08,1, 11.9,1,1, -2.615, 10530.473, 390.619, 52775.854 24/02/15,19:47:15,01,08,1, 11.9,1,1, -2.615, 10530.473, 390.625, 52775.855 24/02/15,19:47:15,02,08,1, 11.9,1,1, -2.615, 10530.465, 390.626, 52775.847 24/02/15,19:47:15,03,08,1, 11.9,1,1, -2.615, 10530.460, 390.640, 52775.871 24/02/15,19:47:15,04,08,1, 11.9,1,1, -2.615, 10530.423, 390.642, 52775.865 24/02/15,19:47:15,05,08,1, 11.9,1,1, -2.615, 10530.439, 390.613, 52775.826 24/02/15,19:47:15,06,08,1, 11.9,1,1, -2.615, 10530.437, 390.634, 52775.820 24/02/15,19:47:15,07,08,1, 11.9,1,1, -2.615, 10530.424, 390.634, 52775.831 24/02/15,19:47:15,08,08,1, 11.9,1,1, -2.615, 10530.409, 390.620, 52775.842 24/02/15,19:47:15,09,08,1, 11.9,1,1, -2.615, 10530.411, 390.655, 52775.834 24/02/15,19:47:15,10,08,1, 11.9,1,1, -2.615, 10530.412, 390.666, 52775.829 24/02/15,19:47:15,11,08,1, 11.9,1,1, -2.615, 10530.397, 390.648, 52775.821 24/02/15,19:47:15,12,08,1, 11.9,1,1, -2.615, 10530.372, 390.625, 52775.868 24/02/15,19:47:15,13,08,1, 11.9,1,1, -2.615, 10530.355, 390.639, 52775.816 24/02/15,19:47:15,14,08,1, 11.9,1,1, -2.615, 10530.372, 390.654, 52775.825 24/02/15,19:47:15,15,08,1, 11.9,1,1, -2.615, 10530.377, 390.672, 52775.831 24/02/15,19:47:15,16,08,1, 11.9,1,1, -2.615, 10530.337, 390.657, 52775.794 24/02/15,19:47:15,17,08,1, 11.9,1,1, -2.615, 10530.335, 390.649, 52775.817 24/02/15,19:47:15,18,08,1, 11.9,1,1, -2.615, 10530.340, 390.675, 52775.806 24/02/15,19:47:15,19,08,1, 11.9,1,1, -2.615, 10530.333, 390.680, 52775.840 24/02/15,19:47:16,00,08,1, 11.8,1,1, -2.614, 10530.331, 390.680, 52775.840 24/02/15,19:47:16,01,08,1, 11.8,1,1, -2.614, 10530.316, 390.694, 52775.792 24/02/15,19:47:16,02,08,1, 11.8,1,1, -2.614, 10530.307, 390.665, 52775.812 24/02/15,19:47:16,03,08,1, 11.8,1,1, -2.614, 10530.261, 390.698, 52775.811 24/02/15,19:47:16,04,08,1, 11.8,1,1, -2.614, 10530.265, 390.704, 52775.798 24/02/15,19:47:16,05,08,1, 11.8,1,1, -2.614, 10530.247, 390.708, 52775.825 24/02/15,19:47:16,06,08,1, 11.8,1,1, -2.614, 10530.259, 390.716, 52775.823 24/02/15,19:47:16,07,08,1, 11.8,1,1, -2.614, 10530.223, 390.716, 52775.685 24/02/15,19:47:16,08,08,1, 11.8,1,1, -2.614, 10530.216, 390.699, 52775.848 24/02/15,19:47:16,09,08,1, 11.8,1,1, -2.614, 10530.235, 390.724, 52775.791 24/02/15,19:47:16,10,08,1, 11.8,1,1, -2.614, 10530.210, 390.727, 52775.819 24/02/15,19:47:16,11,08,1, 11.8,1,1, -2.614, 10530.188, 390.735, 52775.825 24/02/15,19:47:16,12,08,1, 11.8,1,1, -2.614, 10530.163, 390.717, 52775.800 24/02/15,19:47:16,13,08,1, 11.8,1,1, -2.614, 10530.142, 390.732, 52775.792 24/02/15,19:47:16,14,08,1, 11.8,1,1, -2.614, 10530.167, 390.718, 52775.748 24/02/15,19:47:16,15,08,1, 11.8,1,1, -2.614, 10530.111, 390.727, 52775.787 24/02/15,19:47:16,16,08,1, 11.8,1,1, -2.614, 10530.142, 390.729, 52775.771 24/02/15,19:47:16,17,08,1, 11.8,1,1, -2.614, 10530.100, 390.752, 52775.745 24/02/15,19:47:16,18,08,1, 11.8,1,1, -2.614, 10530.078, 390.754, 52775.775 24/02/15,19:47:16,19,08,1, 11.8,1,1, -2.614, 10530.086, 390.740, 52775.827 24/02/15,19:47:17,00,08,1, 12.0,1,1, -2.615, 10530.081, 390.740, 52775.827 24/02/15,19:47:17,01,08,1, 12.0,1,1, -2.615, 10530.052, 390.757, 52775.754 24/02/15,19:47:17,02,08,1, 12.0,1,1, -2.615, 10530.042, 390.745, 52775.777 24/02/15,19:47:17,03,08,1, 12.0,1,1, -2.615, 10530.011, 390.759, 52775.790 24/02/15,19:47:17,04,08,1, 12.0,1,1, -2.615, 10530.009, 390.774, 52775.761 24/02/15,19:47:17,05,08,1, 12.0,1,1, -2.615, 10529.970, 390.756, 52775.783 24/02/15,19:47:17,06,08,1, 12.0,1,1, -2.615, 10529.966, 390.772, 52775.777 24/02/15,19:47:17,07,08,1, 12.0,1,1, -2.615, 10529.912, 390.757, 52775.779 24/02/15,19:47:17,08,08,1, 12.0,1,1, -2.615, 10529.889, 390.775, 52775.756 24/02/15,19:47:17,09,08,1, 12.0,1,1, -2.615, 10529.880, 390.776, 52775.803 24/02/15,19:47:17,10,08,1, 12.0,1,1, -2.615, 10529.873, 390.761, 52775.778 24/02/15,19:47:17,11,08,1, 12.0,1,1, -2.615, 10529.866, 390.771, 52775.775 24/02/15,19:47:17,12,08,1, 12.0,1,1, -2.615, 10529.829, 390.774, 52775.781 24/02/15,19:47:17,13,08,1, 12.0,1,1, -2.615, 10529.803, 390.801, 52775.769 24/02/15,19:47:17,14,08,1, 12.0,1,1, -2.615, 10529.805, 390.798, 52775.783 24/02/15,19:47:17,15,08,1, 12.0,1,1, -2.615, 10529.769, 390.798, 52775.730 24/02/15,19:47:17,16,08,1, 12.0,1,1, -2.615, 10529.766, 390.763, 52775.749 24/02/15,19:47:17,17,08,1, 12.0,1,1, -2.615, 10529.744, 390.777, 52775.703 24/02/15,19:47:17,18,08,1, 12.0,1,1, -2.615, 10529.734, 390.779, 52775.750 24/02/15,19:47:17,19,08,1, 12.0,1,1, -2.615, 10529.712, 390.777, 52775.765 24/02/15,19:47:18,00,07,1, 11.9,1,1, -2.617, 10529.705, 390.777, 52775.765 24/02/15,19:47:18,01,07,1, 11.9,1,1, -2.617, 10529.688, 390.793, 52775.750 24/02/15,19:47:18,02,07,1, 11.9,1,1, -2.617, 10529.650, 390.803, 52775.727 24/02/15,19:47:18,03,07,1, 11.9,1,1, -2.617, 10529.657, 390.828, 52775.731 24/02/15,19:47:18,04,07,1, 11.9,1,1, -2.617, 10529.617, 390.781, 52775.711 24/02/15,19:47:18,05,07,1, 11.9,1,1, -2.617, 10529.606, 390.800, 52775.663 24/02/15,19:47:18,06,07,1, 11.9,1,1, -2.617, 10529.580, 390.806, 52775.704 24/02/15,19:47:18,07,07,1, 11.9,1,1, -2.617, 10529.572, 390.815, 52775.742 24/02/15,19:47:18,08,07,1, 11.9,1,1, -2.617, 10529.534, 390.808, 52775.703 24/02/15,19:47:18,09,07,1, 11.9,1,1, -2.617, 10529.531, 390.817, 52775.723 24/02/15,19:47:18,10,07,1, 11.9,1,1, -2.617, 10529.491, 390.830, 52775.656 24/02/15,19:47:18,11,07,1, 11.9,1,1, -2.617, 10529.486, 390.816, 52775.718 24/02/15,19:47:18,12,07,1, 11.9,1,1, -2.617, 10529.453, 390.844, 52775.701 24/02/15,19:47:18,13,07,1, 11.9,1,1, -2.617, 10529.426, 390.830, 52775.713 24/02/15,19:47:18,14,07,1, 11.9,1,1, -2.617, 10529.421, 390.822, 52775.721 24/02/15,19:47:18,15,07,1, 11.9,1,1, -2.617, 10529.374, 390.813, 52775.717 24/02/15,19:47:18,16,07,1, 11.9,1,1, -2.617, 10529.359, 390.816, 52775.689 24/02/15,19:47:18,17,07,1, 11.9,1,1, -2.617, 10529.322, 390.845, 52775.711 24/02/15,19:47:18,18,07,1, 11.9,1,1, -2.617, 10529.295, 390.816, 52775.620 24/02/15,19:47:18,19,07,1, 11.9,1,1, -2.617, 10529.340, 390.825, 52775.709 24/02/15,19:47:19,00,08,1, 11.9,1,1, -2.612, 10529.338, 390.825, 52775.709 24/02/15,19:47:19,01,08,1, 11.9,1,1, -2.612, 10529.281, 390.844, 52775.689 24/02/15,19:47:19,02,08,1, 11.9,1,1, -2.612, 10529.253, 390.837, 52775.687 24/02/15,19:47:19,03,08,1, 11.9,1,1, -2.612, 10529.232, 390.848, 52775.695 24/02/15,19:47:19,04,08,1, 11.9,1,1, -2.612, 10529.192, 390.856, 52775.687 24/02/15,19:47:19,05,08,1, 11.9,1,1, -2.612, 10529.186, 390.880, 52775.666 24/02/15,19:47:19,06,08,1, 11.9,1,1, -2.612, 10529.190, 390.878, 52775.703 24/02/15,19:47:19,07,08,1, 11.9,1,1, -2.612, 10529.137, 390.882, 52775.685 24/02/15,19:47:19,08,08,1, 11.9,1,1, -2.612, 10529.128, 390.879, 52775.700 24/02/15,19:47:19,09,08,1, 11.9,1,1, -2.612, 10529.117, 390.883, 52775.658 24/02/15,19:47:19,10,08,1, 11.9,1,1, -2.612, 10529.105, 390.898, 52775.666 24/02/15,19:47:19,11,08,1, 11.9,1,1, -2.612, 10529.086, 390.892, 52775.701 24/02/15,19:47:19,12,08,1, 11.9,1,1, -2.612, 10529.064, 390.883, 52775.678 24/02/15,19:47:19,13,08,1, 11.9,1,1, -2.612, 10529.053, 390.895, 52775.659 24/02/15,19:47:19,14,08,1, 11.9,1,1, -2.612, 10529.021, 390.891, 52775.655 24/02/15,19:47:19,15,08,1, 11.9,1,1, -2.612, 10529.003, 390.926, 52775.655 24/02/15,19:47:19,16,08,1, 11.9,1,1, -2.612, 10528.970, 390.918, 52775.689 24/02/15,19:47:19,17,08,1, 11.9,1,1, -2.612, 10528.938, 390.918, 52775.679 24/02/15,19:47:19,18,08,1, 11.9,1,1, -2.612, 10528.914, 390.905, 52775.638 24/02/15,19:47:19,19,08,1, 11.9,1,1, -2.612, 10528.903, 390.904, 52775.703 24/02/15,19:47:20,00,08,1, 11.9,1,1, -2.611, 10528.896, 390.904, 52775.703 24/02/15,19:47:20,01,08,1, 11.9,1,1, -2.611, 10528.850, 390.915, 52775.673 24/02/15,19:47:20,02,08,1, 11.9,1,1, -2.611, 10528.843, 390.904, 52775.635 24/02/15,19:47:20,03,08,1, 11.9,1,1, -2.611, 10528.839, 390.900, 52775.644 24/02/15,19:47:20,04,08,1, 11.9,1,1, -2.611, 10528.803, 390.900, 52775.666 24/02/15,19:47:20,05,08,1, 11.9,1,1, -2.611, 10528.772, 390.899, 52775.627 24/02/15,19:47:20,06,08,1, 11.9,1,1, -2.611, 10528.800, 390.900, 52775.653 24/02/15,19:47:20,07,08,1, 11.9,1,1, -2.611, 10528.746, 390.910, 52775.654 24/02/15,19:47:20,08,08,1, 11.9,1,1, -2.611, 10528.711, 390.911, 52775.612 24/02/15,19:47:20,09,08,1, 11.9,1,1, -2.611, 10528.720, 390.891, 52775.626 24/02/15,19:47:20,10,08,1, 11.9,1,1, -2.611, 10528.690, 390.889, 52775.618 24/02/15,19:47:20,11,08,1, 11.9,1,1, -2.611, 10528.689, 390.928, 52775.633 24/02/15,19:47:20,12,08,1, 11.9,1,1, -2.611, 10528.673, 390.924, 52775.598 24/02/15,19:47:20,13,08,1, 11.9,1,1, -2.611, 10528.654, 390.938, 52775.616 24/02/15,19:47:20,14,08,1, 11.9,1,1, -2.611, 10528.636, 390.947, 52775.598 24/02/15,19:47:20,15,08,1, 11.9,1,1, -2.611, 10528.616, 390.941, 52775.635 24/02/15,19:47:20,16,08,1, 11.9,1,1, -2.611, 10528.613, 390.946, 52775.571 24/02/15,19:47:20,17,08,1, 11.9,1,1, -2.611, 10528.607, 390.935, 52775.649 24/02/15,19:47:20,18,08,1, 11.9,1,1, -2.611, 10528.557, 390.964, 52775.599 24/02/15,19:47:20,19,08,1, 11.9,1,1, -2.611, 10528.556, 390.968, 52775.606 24/02/15,19:47:21,00,08,1, 11.9,1,1, -2.613, 10528.554, 390.968, 52775.606 24/02/15,19:47:21,01,08,1, 11.9,1,1, -2.613, 10528.500, 390.992, 52775.622 24/02/15,19:47:21,02,08,1, 11.9,1,1, -2.613, 10528.496, 390.989, 52775.619 24/02/15,19:47:21,03,08,1, 11.9,1,1, -2.613, 10528.495, 390.964, 52775.623 24/02/15,19:47:21,04,08,1, 11.9,1,1, -2.613, 10528.457, 390.975, 52775.609 24/02/15,19:47:21,05,08,1, 11.9,1,1, -2.613, 10528.433, 390.969, 52775.609 24/02/15,19:47:21,06,08,1, 11.9,1,1, -2.613, 10528.408, 390.983, 52775.596 24/02/15,19:47:21,07,08,1, 11.9,1,1, -2.613, 10528.402, 390.980, 52775.587 24/02/15,19:47:21,08,08,1, 11.9,1,1, -2.613, 10528.410, 390.968, 52775.580 24/02/15,19:47:21,09,08,1, 11.9,1,1, -2.613, 10528.378, 390.979, 52775.591 24/02/15,19:47:21,10,08,1, 11.9,1,1, -2.613, 10528.337, 390.977, 52775.587 24/02/15,19:47:21,11,08,1, 11.9,1,1, -2.613, 10528.326, 390.955, 52775.575 24/02/15,19:47:21,12,08,1, 11.9,1,1, -2.613, 10528.318, 390.958, 52775.588 24/02/15,19:47:21,13,08,1, 11.9,1,1, -2.613, 10528.302, 390.954, 52775.583 24/02/15,19:47:21,14,08,1, 11.9,1,1, -2.613, 10528.289, 390.984, 52775.574 24/02/15,19:47:21,15,08,1, 11.9,1,1, -2.613, 10528.263, 390.987, 52775.615 24/02/15,19:47:21,16,08,1, 11.9,1,1, -2.613, 10528.246, 391.006, 52775.529 24/02/15,19:47:21,17,08,1, 11.9,1,1, -2.613, 10528.236, 390.990, 52775.584 24/02/15,19:47:21,18,08,1, 11.9,1,1, -2.613, 10528.214, 390.996, 52775.626 24/02/15,19:47:21,19,08,1, 11.9,1,1, -2.613, 10528.177, 391.003, 52775.604 24/02/15,19:47:22,00,08,1, 11.9,1,1, -2.619, 10528.170, 391.003, 52775.604 24/02/15,19:47:22,01,08,1, 11.9,1,1, -2.619, 10528.166, 391.016, 52775.596 24/02/15,19:47:22,02,08,1, 11.9,1,1, -2.619, 10528.118, 391.027, 52775.573 24/02/15,19:47:22,03,08,1, 11.9,1,1, -2.619, 10528.117, 391.005, 52775.539 24/02/15,19:47:22,04,08,1, 11.9,1,1, -2.619, 10528.106, 391.012, 52775.551 24/02/15,19:47:22,05,08,1, 11.9,1,1, -2.619, 10528.072, 391.034, 52775.579 24/02/15,19:47:22,06,08,1, 11.9,1,1, -2.619, 10528.062, 391.022, 52775.571 24/02/15,19:47:22,07,08,1, 11.9,1,1, -2.619, 10528.043, 391.047, 52775.580 24/02/15,19:47:22,08,08,1, 11.9,1,1, -2.619, 10528.032, 391.041, 52775.565 24/02/15,19:47:22,09,08,1, 11.9,1,1, -2.619, 10528.023, 391.046, 52775.575 24/02/15,19:47:22,10,08,1, 11.9,1,1, -2.619, 10527.987, 391.060, 52775.569 24/02/15,19:47:22,11,08,1, 11.9,1,1, -2.619, 10527.977, 391.077, 52775.514 24/02/15,19:47:22,12,08,1, 11.9,1,1, -2.619, 10527.968, 391.087, 52775.560 24/02/15,19:47:22,13,08,1, 11.9,1,1, -2.619, 10527.954, 391.104, 52775.519 24/02/15,19:47:22,14,08,1, 11.9,1,1, -2.619, 10527.945, 391.115, 52775.549 24/02/15,19:47:22,15,08,1, 11.9,1,1, -2.619, 10527.905, 391.068, 52775.521 24/02/15,19:47:22,16,08,1, 11.9,1,1, -2.619, 10527.909, 391.096, 52775.547 24/02/15,19:47:22,17,08,1, 11.9,1,1, -2.619, 10527.865, 391.099, 52775.544 24/02/15,19:47:22,18,08,1, 11.9,1,1, -2.619, 10527.854, 391.068, 52775.530 24/02/15,19:47:22,19,08,1, 11.9,1,1, -2.619, 10527.839, 391.091, 52775.504 24/02/15,19:47:23,00,08,1, 11.9,1,1, -2.612, 10527.836, 391.091, 52775.504 24/02/15,19:47:23,01,08,1, 11.9,1,1, -2.612, 10527.795, 391.082, 52775.486 24/02/15,19:47:23,02,08,1, 11.9,1,1, -2.612, 10527.780, 391.084, 52775.520 24/02/15,19:47:23,03,08,1, 11.9,1,1, -2.612, 10527.747, 391.078, 52775.488 24/02/15,19:47:23,04,08,1, 11.9,1,1, -2.612, 10527.719, 391.064, 52775.485 24/02/15,19:47:23,05,08,1, 11.9,1,1, -2.612, 10527.720, 391.074, 52775.496 24/02/15,19:47:23,06,08,1, 11.9,1,1, -2.612, 10527.702, 391.102, 52775.516 24/02/15,19:47:23,07,08,1, 11.9,1,1, -2.612, 10527.678, 391.090, 52775.519 24/02/15,19:47:23,08,08,1, 11.9,1,1, -2.612, 10527.674, 391.095, 52775.507 24/02/15,19:47:23,09,08,1, 11.9,1,1, -2.612, 10527.692, 391.116, 52775.501 24/02/15,19:47:23,10,08,1, 11.9,1,1, -2.612, 10527.630, 391.138, 52775.508 24/02/15,19:47:23,11,08,1, 11.9,1,1, -2.612, 10527.621, 391.149, 52775.530 24/02/15,19:47:23,12,08,1, 11.9,1,1, -2.612, 10527.611, 391.137, 52775.527 24/02/15,19:47:23,13,08,1, 11.9,1,1, -2.612, 10527.609, 391.162, 52775.512 24/02/15,19:47:23,14,08,1, 11.9,1,1, -2.612, 10527.615, 391.168, 52775.524 24/02/15,19:47:23,15,08,1, 11.9,1,1, -2.612, 10527.580, 391.192, 52775.513 24/02/15,19:47:23,16,08,1, 11.9,1,1, -2.612, 10527.577, 391.179, 52775.504 24/02/15,19:47:23,17,08,1, 11.9,1,1, -2.612, 10527.551, 391.184, 52775.507 24/02/15,19:47:23,18,08,1, 11.9,1,1, -2.612, 10527.553, 391.194, 52775.478 24/02/15,19:47:23,19,08,1, 11.9,1,1, -2.612, 10527.536, 391.189, 52775.502 24/02/15,19:47:24,00,08,1, 11.8,1,1, -2.616, 10527.536, 391.189, 52775.502 24/02/15,19:47:24,01,08,1, 11.8,1,1, -2.616, 10527.499, 391.216, 52775.455 24/02/15,19:47:24,02,08,1, 11.8,1,1, -2.616, 10527.488, 391.177, 52775.521 24/02/15,19:47:24,03,08,1, 11.8,1,1, -2.616, 10527.460, 391.208, 52775.468 24/02/15,19:47:24,04,08,1, 11.8,1,1, -2.616, 10527.472, 391.207, 52775.459 24/02/15,19:47:24,05,08,1, 11.8,1,1, -2.616, 10527.455, 391.222, 52775.464 24/02/15,19:47:24,06,08,1, 11.8,1,1, -2.616, 10527.432, 391.201, 52775.493 24/02/15,19:47:24,07,08,1, 11.8,1,1, -2.616, 10527.415, 391.193, 52775.484 24/02/15,19:47:24,08,08,1, 11.8,1,1, -2.616, 10527.424, 391.195, 52775.467 24/02/15,19:47:24,09,08,1, 11.8,1,1, -2.616, 10527.394, 391.221, 52775.461 24/02/15,19:47:24,10,08,1, 11.8,1,1, -2.616, 10527.390, 391.206, 52775.485 24/02/15,19:47:24,11,08,1, 11.8,1,1, -2.616, 10527.394, 391.244, 52775.465 24/02/15,19:47:24,12,08,1, 11.8,1,1, -2.616, 10527.379, 391.232, 52775.461 24/02/15,19:47:24,13,08,1, 11.8,1,1, -2.616, 10527.356, 391.214, 52775.466 24/02/15,19:47:24,14,08,1, 11.8,1,1, -2.616, 10527.349, 391.252, 52775.446 24/02/15,19:47:24,15,08,1, 11.8,1,1, -2.616, 10527.360, 391.228, 52775.450 24/02/15,19:47:24,16,08,1, 11.8,1,1, -2.616, 10527.333, 391.269, 52775.468 24/02/15,19:47:24,17,08,1, 11.8,1,1, -2.616, 10527.315, 391.266, 52775.462 24/02/15,19:47:24,18,08,1, 11.8,1,1, -2.616, 10527.308, 391.286, 52775.426 24/02/15,19:47:24,19,08,1, 11.8,1,1, -2.616, 10527.295, 391.298, 52775.438 24/02/15,19:47:25,00,08,1, 11.9,1,1, -2.613, 10527.294, 391.298, 52775.438 24/02/15,19:47:25,01,08,1, 11.9,1,1, -2.613, 10527.282, 391.302, 52775.406 24/02/15,19:47:25,02,08,1, 11.9,1,1, -2.613, 10527.272, 391.314, 52775.398 24/02/15,19:47:25,03,08,1, 11.9,1,1, -2.613, 10527.264, 391.321, 52775.418 24/02/15,19:47:25,04,08,1, 11.9,1,1, -2.613, 10527.259, 391.320, 52775.412 24/02/15,19:47:25,05,08,1, 11.9,1,1, -2.613, 10527.253, 391.331, 52775.420 24/02/15,19:47:25,06,08,1, 11.9,1,1, -2.613, 10527.238, 391.335, 52775.410 24/02/15,19:47:25,07,08,1, 11.9,1,1, -2.613, 10527.244, 391.319, 52775.424 24/02/15,19:47:25,08,08,1, 11.9,1,1, -2.613, 10527.234, 391.348, 52775.393 24/02/15,19:47:25,09,08,1, 11.9,1,1, -2.613, 10527.253, 391.331, 52775.437 24/02/15,19:47:25,10,08,1, 11.9,1,1, -2.613, 10527.205, 391.366, 52775.382 24/02/15,19:47:25,11,08,1, 11.9,1,1, -2.613, 10527.197, 391.351, 52775.378 24/02/15,19:47:25,12,08,1, 11.9,1,1, -2.613, 10527.211, 391.358, 52775.375 24/02/15,19:47:25,13,08,1, 11.9,1,1, -2.613, 10527.200, 391.370, 52775.389 24/02/15,19:47:25,14,08,1, 11.9,1,1, -2.613, 10527.191, 391.376, 52775.373 24/02/15,19:47:25,15,08,1, 11.9,1,1, -2.613, 10527.175, 391.411, 52775.401 24/02/15,19:47:25,16,08,1, 11.9,1,1, -2.613, 10527.168, 391.407, 52775.502 24/02/15,19:47:25,17,08,1, 11.9,1,1, -2.613, 10527.152, 391.414, 52775.410 24/02/15,19:47:25,18,08,1, 11.9,1,1, -2.613, 10527.171, 391.404, 52775.406 24/02/15,19:47:25,19,08,1, 11.9,1,1, -2.613, 10527.133, 391.410, 52775.425 24/02/15,19:47:26,00,08,1, 11.8,1,1, -2.617, 10527.127, 391.410, 52775.425 24/02/15,19:47:26,01,08,1, 11.8,1,1, -2.617, 10527.144, 391.454, 52775.404 24/02/15,19:47:26,02,08,1, 11.8,1,1, -2.617, 10527.136, 391.451, 52775.363 24/02/15,19:47:26,03,08,1, 11.8,1,1, -2.617, 10527.127, 391.465, 52775.387 24/02/15,19:47:26,04,08,1, 11.8,1,1, -2.617, 10527.125, 391.480, 52775.429 24/02/15,19:47:26,05,08,1, 11.8,1,1, -2.617, 10527.127, 391.455, 52775.375 24/02/15,19:47:26,06,08,1, 11.8,1,1, -2.617, 10527.097, 391.488, 52775.386 24/02/15,19:47:26,07,08,1, 11.8,1,1, -2.617, 10527.093, 391.480, 52775.356 24/02/15,19:47:26,08,08,1, 11.8,1,1, -2.617, 10527.084, 391.479, 52775.385 24/02/15,19:47:26,09,08,1, 11.8,1,1, -2.617, 10527.083, 391.479, 52775.393 24/02/15,19:47:26,10,08,1, 11.8,1,1, -2.617, 10527.080, 391.512, 52775.360 24/02/15,19:47:26,11,08,1, 11.8,1,1, -2.617, 10527.081, 391.511, 52775.363 24/02/15,19:47:26,12,08,1, 11.8,1,1, -2.617, 10527.075, 391.508, 52775.373 24/02/15,19:47:26,13,08,1, 11.8,1,1, -2.617, 10527.075, 391.521, 52775.328 24/02/15,19:47:26,14,08,1, 11.8,1,1, -2.617, 10527.058, 391.531, 52775.370 24/02/15,19:47:26,15,08,1, 11.8,1,1, -2.617, 10527.059, 391.516, 52775.385 24/02/15,19:47:26,16,08,1, 11.8,1,1, -2.617, 10527.045, 391.531, 52775.351 24/02/15,19:47:26,17,08,1, 11.8,1,1, -2.617, 10527.052, 391.553, 52775.347 24/02/15,19:47:26,18,08,1, 11.8,1,1, -2.617, 10527.043, 391.562, 52775.361 24/02/15,19:47:26,19,08,1, 11.8,1,1, -2.617, 10527.036, 391.554, 52775.327 24/02/15,19:47:27,00,08,1, 11.9,1,1, -2.612, 10527.035, 391.554, 52775.327 24/02/15,19:47:27,01,08,1, 11.9,1,1, -2.612, 10527.021, 391.603, 52775.329 24/02/15,19:47:27,02,08,1, 11.9,1,1, -2.612, 10527.028, 391.589, 52775.321 24/02/15,19:47:27,03,08,1, 11.9,1,1, -2.612, 10527.010, 391.586, 52775.341 24/02/15,19:47:27,04,08,1, 11.9,1,1, -2.612, 10527.003, 391.603, 52775.225 24/02/15,19:47:27,05,08,1, 11.9,1,1, -2.612, 10526.968, 391.622, 52775.375 24/02/15,19:47:27,06,08,1, 11.9,1,1, -2.612, 10526.976, 391.623, 52775.350 24/02/15,19:47:27,07,08,1, 11.9,1,1, -2.612, 10526.982, 391.627, 52775.350 24/02/15,19:47:27,08,08,1, 11.9,1,1, -2.612, 10526.963, 391.643, 52775.330 24/02/15,19:47:27,09,08,1, 11.9,1,1, -2.612, 10526.938, 391.631, 52775.310 24/02/15,19:47:27,10,08,1, 11.9,1,1, -2.612, 10526.955, 391.652, 52775.334 24/02/15,19:47:27,11,08,1, 11.9,1,1, -2.612, 10526.946, 391.623, 52775.340 24/02/15,19:47:27,12,08,1, 11.9,1,1, -2.612, 10526.939, 391.637, 52775.279 24/02/15,19:47:27,13,08,1, 11.9,1,1, -2.612, 10526.921, 391.664, 52775.311 24/02/15,19:47:27,14,08,1, 11.9,1,1, -2.612, 10526.929, 391.657, 52775.295 24/02/15,19:47:27,15,08,1, 11.9,1,1, -2.612, 10526.906, 391.674, 52775.274 24/02/15,19:47:27,16,08,1, 11.9,1,1, -2.612, 10526.915, 391.676, 52775.312 24/02/15,19:47:27,17,08,1, 11.9,1,1, -2.612, 10526.910, 391.688, 52775.311 24/02/15,19:47:27,18,08,1, 11.9,1,1, -2.612, 10526.916, 391.689, 52775.302 24/02/15,19:47:27,19,08,1, 11.9,1,1, -2.612, 10526.900, 391.686, 52775.287 24/02/15,19:47:28,00,08,1, 12.0,1,1, -2.616, 10526.893, 391.686, 52775.287 24/02/15,19:47:28,01,08,1, 12.0,1,1, -2.616, 10526.890, 391.715, 52775.280 24/02/15,19:47:28,02,08,1, 12.0,1,1, -2.616, 10526.886, 391.740, 52775.292 24/02/15,19:47:28,03,08,1, 12.0,1,1, -2.616, 10526.886, 391.734, 52775.297 24/02/15,19:47:28,04,08,1, 12.0,1,1, -2.616, 10526.856, 391.735, 52775.327 24/02/15,19:47:28,05,08,1, 12.0,1,1, -2.616, 10526.844, 391.757, 52775.312 24/02/15,19:47:28,06,08,1, 12.0,1,1, -2.616, 10526.821, 391.762, 52775.291 24/02/15,19:47:28,07,08,1, 12.0,1,1, -2.616, 10526.839, 391.765, 52775.322 24/02/15,19:47:28,08,08,1, 12.0,1,1, -2.616, 10526.809, 391.775, 52775.271 24/02/15,19:47:28,09,08,1, 12.0,1,1, -2.616, 10526.797, 391.781, 52775.253 24/02/15,19:47:28,10,08,1, 12.0,1,1, -2.616, 10526.783, 391.808, 52775.271 24/02/15,19:47:28,11,08,1, 12.0,1,1, -2.616, 10526.797, 391.836, 52775.284 24/02/15,19:47:28,12,08,1, 12.0,1,1, -2.616, 10526.773, 391.833, 52775.233 24/02/15,19:47:28,13,08,1, 12.0,1,1, -2.616, 10526.768, 391.836, 52775.277 24/02/15,19:47:28,14,08,1, 12.0,1,1, -2.616, 10526.741, 391.827, 52775.249 24/02/15,19:47:28,15,08,1, 12.0,1,1, -2.616, 10526.756, 391.808, 52775.285 24/02/15,19:47:28,16,08,1, 12.0,1,1, -2.616, 10526.734, 391.824, 52775.230 24/02/15,19:47:28,17,08,1, 12.0,1,1, -2.616, 10526.729, 391.821, 52775.247 24/02/15,19:47:28,18,08,1, 12.0,1,1, -2.616, 10526.717, 391.837, 52775.241 24/02/15,19:47:28,19,08,1, 12.0,1,1, -2.616, 10526.685, 391.837, 52775.219 24/02/15,19:47:29,00,08,1, 11.9,1,1, -2.612, 10526.685, 391.837, 52775.219 24/02/15,19:47:29,01,08,1, 11.9,1,1, -2.612, 10526.656, 391.842, 52775.197 24/02/15,19:47:29,02,08,1, 11.9,1,1, -2.612, 10526.646, 391.848, 52775.257 24/02/15,19:47:29,03,08,1, 11.9,1,1, -2.612, 10526.631, 391.860, 52775.192 24/02/15,19:47:29,04,08,1, 11.9,1,1, -2.612, 10526.633, 391.868, 52775.299 24/02/15,19:47:29,05,08,1, 11.9,1,1, -2.612, 10526.586, 391.855, 52775.177 24/02/15,19:47:29,06,08,1, 11.9,1,1, -2.612, 10526.588, 391.841, 52775.239 24/02/15,19:47:29,07,08,1, 11.9,1,1, -2.612, 10526.585, 391.849, 52775.225 24/02/15,19:47:29,08,08,1, 11.9,1,1, -2.612, 10526.583, 391.851, 52775.213 24/02/15,19:47:29,09,08,1, 11.9,1,1, -2.612, 10526.568, 391.852, 52775.222 24/02/15,19:47:29,10,08,1, 11.9,1,1, -2.612, 10526.552, 391.845, 52775.214 24/02/15,19:47:29,11,08,1, 11.9,1,1, -2.612, 10526.573, 391.875, 52775.226 24/02/15,19:47:29,12,08,1, 11.9,1,1, -2.612, 10526.544, 391.874, 52775.216 24/02/15,19:47:29,13,08,1, 11.9,1,1, -2.612, 10526.527, 391.890, 52775.223 24/02/15,19:47:29,14,08,1, 11.9,1,1, -2.612, 10526.501, 391.864, 52775.199 24/02/15,19:47:29,15,08,1, 11.9,1,1, -2.612, 10526.486, 391.893, 52775.221 24/02/15,19:47:29,16,08,1, 11.9,1,1, -2.612, 10526.474, 391.890, 52775.191 24/02/15,19:47:29,17,08,1, 11.9,1,1, -2.612, 10526.428, 391.882, 52775.180 24/02/15,19:47:29,18,08,1, 11.9,1,1, -2.612, 10526.432, 391.894, 52775.164 24/02/15,19:47:29,19,08,1, 11.9,1,1, -2.612, 10526.395, 391.865, 52775.183 24/02/15,19:47:30,00,07,1, 11.9,1,1, -2.618, 10526.392, 391.865, 52775.183 24/02/15,19:47:30,01,07,1, 11.9,1,1, -2.618, 10526.407, 391.886, 52775.139 24/02/15,19:47:30,02,07,1, 11.9,1,1, -2.618, 10526.386, 391.883, 52775.187 24/02/15,19:47:30,03,07,1, 11.9,1,1, -2.618, 10526.350, 391.891, 52775.156 24/02/15,19:47:30,04,07,1, 11.9,1,1, -2.618, 10526.334, 391.894, 52775.150 24/02/15,19:47:30,05,07,1, 11.9,1,1, -2.618, 10526.292, 391.886, 52775.083 24/02/15,19:47:30,06,07,1, 11.9,1,1, -2.618, 10526.348, 391.894, 52775.022 24/02/15,19:47:30,07,07,1, 11.9,1,1, -2.618, 10526.276, 391.927, 52775.165 24/02/15,19:47:30,08,07,1, 11.9,1,1, -2.618, 10526.259, 391.893, 52775.152 24/02/15,19:47:30,09,07,1, 11.9,1,1, -2.618, 10526.264, 391.917, 52775.182 24/02/15,19:47:30,10,07,1, 11.9,1,1, -2.618, 10526.254, 391.917, 52775.174 24/02/15,19:47:30,11,07,1, 11.9,1,1, -2.618, 10526.235, 391.905, 52775.142 24/02/15,19:47:30,12,07,1, 11.9,1,1, -2.618, 10526.213, 391.904, 52775.131 24/02/15,19:47:30,13,07,1, 11.9,1,1, -2.618, 10526.190, 391.907, 52775.181 24/02/15,19:47:30,14,07,1, 11.9,1,1, -2.618, 10526.160, 391.885, 52775.149 24/02/15,19:47:30,15,07,1, 11.9,1,1, -2.618, 10526.148, 391.891, 52775.126 24/02/15,19:47:30,16,07,1, 11.9,1,1, -2.618, 10526.112, 391.894, 52775.111 24/02/15,19:47:30,17,07,1, 11.9,1,1, -2.618, 10526.079, 391.912, 52775.103 24/02/15,19:47:30,18,07,1, 11.9,1,1, -2.618, 10526.060, 391.881, 52775.125 24/02/15,19:47:30,19,07,1, 11.9,1,1, -2.618, 10526.046, 391.906, 52775.092 24/02/15,19:47:31,00,07,1, 11.9,1,1, -2.615, 10526.042, 391.906, 52775.092 24/02/15,19:47:31,01,07,1, 11.9,1,1, -2.615, 10526.003, 391.906, 52775.120 24/02/15,19:47:31,02,07,1, 11.9,1,1, -2.615, 10525.960, 391.903, 52775.097 24/02/15,19:47:31,03,07,1, 11.9,1,1, -2.615, 10525.956, 391.909, 52775.100 24/02/15,19:47:31,04,07,1, 11.9,1,1, -2.615, 10525.953, 391.900, 52775.112 24/02/15,19:47:31,05,07,1, 11.9,1,1, -2.615, 10525.938, 391.895, 52775.075 24/02/15,19:47:31,06,07,1, 11.9,1,1, -2.615, 10525.890, 391.889, 52775.090 24/02/15,19:47:31,07,07,1, 11.9,1,1, -2.615, 10525.879, 391.892, 52775.072 24/02/15,19:47:31,08,07,1, 11.9,1,1, -2.615, 10525.862, 391.890, 52775.065 24/02/15,19:47:31,09,07,1, 11.9,1,1, -2.615, 10525.857, 391.890, 52775.061 24/02/15,19:47:31,10,07,1, 11.9,1,1, -2.615, 10525.836, 391.898, 52775.061 24/02/15,19:47:31,11,07,1, 11.9,1,1, -2.615, 10525.806, 391.914, 52775.051 24/02/15,19:47:31,12,07,1, 11.9,1,1, -2.615, 10525.771, 391.888, 52775.036 24/02/15,19:47:31,13,07,1, 11.9,1,1, -2.615, 10525.769, 391.893, 52775.090 24/02/15,19:47:31,14,07,1, 11.9,1,1, -2.615, 10525.748, 391.920, 52775.070 24/02/15,19:47:31,15,07,1, 11.9,1,1, -2.615, 10525.725, 391.901, 52775.085 24/02/15,19:47:31,16,07,1, 11.9,1,1, -2.615, 10525.726, 391.907, 52775.069 24/02/15,19:47:31,17,07,1, 11.9,1,1, -2.615, 10525.702, 391.918, 52775.044 24/02/15,19:47:31,18,07,1, 11.9,1,1, -2.615, 10525.687, 391.908, 52775.031 24/02/15,19:47:31,19,07,1, 11.9,1,1, -2.615, 10525.655, 391.943, 52775.047 24/02/15,19:47:32,00,08,1, 11.9,1,1, -2.617, 10525.650, 391.943, 52775.047 24/02/15,19:47:32,01,08,1, 11.9,1,1, -2.617, 10525.629, 391.957, 52775.058 24/02/15,19:47:32,02,08,1, 11.9,1,1, -2.617, 10525.615, 391.963, 52775.088 24/02/15,19:47:32,03,08,1, 11.9,1,1, -2.617, 10525.599, 391.942, 52775.006 24/02/15,19:47:32,04,08,1, 11.9,1,1, -2.617, 10525.566, 391.974, 52775.048 24/02/15,19:47:32,05,08,1, 11.9,1,1, -2.617, 10525.552, 391.976, 52775.046 24/02/15,19:47:32,06,08,1, 11.9,1,1, -2.617, 10525.531, 391.964, 52775.048 24/02/15,19:47:32,07,08,1, 11.9,1,1, -2.617, 10525.529, 391.968, 52775.033 24/02/15,19:47:32,08,08,1, 11.9,1,1, -2.617, 10525.502, 391.990, 52775.063 24/02/15,19:47:32,09,08,1, 11.9,1,1, -2.617, 10525.483, 392.005, 52775.027 24/02/15,19:47:32,10,08,1, 11.9,1,1, -2.617, 10525.474, 391.996, 52774.997 24/02/15,19:47:32,11,08,1, 11.9,1,1, -2.617, 10525.430, 391.973, 52775.028 24/02/15,19:47:32,12,08,1, 11.9,1,1, -2.617, 10525.452, 391.979, 52774.989 24/02/15,19:47:32,13,08,1, 11.9,1,1, -2.617, 10525.404, 392.005, 52775.018 24/02/15,19:47:32,14,08,1, 11.9,1,1, -2.617, 10525.357, 391.997, 52774.997 24/02/15,19:47:32,15,08,1, 11.9,1,1, -2.617, 10525.362, 392.007, 52775.012 24/02/15,19:47:32,16,08,1, 11.9,1,1, -2.617, 10525.342, 392.007, 52775.016 24/02/15,19:47:32,17,08,1, 11.9,1,1, -2.617, 10525.302, 392.005, 52774.993 24/02/15,19:47:32,18,08,1, 11.9,1,1, -2.617, 10525.288, 392.011, 52774.993 24/02/15,19:47:32,19,08,1, 11.9,1,1, -2.617, 10525.248, 392.027, 52774.981 24/02/15,19:47:33,00,07,1, 11.9,1,1, -2.616, 10525.241, 392.027, 52774.981 24/02/15,19:47:33,01,07,1, 11.9,1,1, -2.616, 10525.197, 392.020, 52774.959 24/02/15,19:47:33,02,07,1, 11.9,1,1, -2.616, 10525.169, 392.045, 52775.026 24/02/15,19:47:33,03,07,1, 11.9,1,1, -2.616, 10525.133, 392.020, 52774.996 24/02/15,19:47:33,04,07,1, 11.9,1,1, -2.616, 10525.110, 392.061, 52774.964 24/02/15,19:47:33,05,07,1, 11.9,1,1, -2.616, 10525.089, 392.060, 52774.998 24/02/15,19:47:33,06,07,1, 11.9,1,1, -2.616, 10525.066, 392.048, 52774.970 24/02/15,19:47:33,07,07,1, 11.9,1,1, -2.616, 10525.035, 392.043, 52774.960 24/02/15,19:47:33,08,07,1, 11.9,1,1, -2.616, 10525.024, 392.018, 52774.955 24/02/15,19:47:33,09,07,1, 11.9,1,1, -2.616, 10524.987, 392.054, 52774.988 24/02/15,19:47:33,10,07,1, 11.9,1,1, -2.616, 10524.964, 392.029, 52774.943 24/02/15,19:47:33,11,07,1, 11.9,1,1, -2.616, 10524.944, 392.032, 52774.962 24/02/15,19:47:33,12,07,1, 11.9,1,1, -2.616, 10524.934, 392.023, 52774.938 24/02/15,19:47:33,13,07,1, 11.9,1,1, -2.616, 10524.907, 392.017, 52774.959 24/02/15,19:47:33,14,07,1, 11.9,1,1, -2.616, 10524.876, 392.029, 52774.918 24/02/15,19:47:33,15,07,1, 11.9,1,1, -2.616, 10524.832, 392.029, 52774.910 24/02/15,19:47:33,16,07,1, 11.9,1,1, -2.616, 10524.821, 392.011, 52774.959 24/02/15,19:47:33,17,07,1, 11.9,1,1, -2.616, 10524.773, 392.041, 52774.886 24/02/15,19:47:33,18,07,1, 11.9,1,1, -2.616, 10524.734, 392.037, 52774.891 24/02/15,19:47:33,19,07,1, 11.9,1,1, -2.616, 10524.717, 392.062, 52774.895 24/02/15,19:47:34,00,07,1, 11.9,1,1, -2.616, 10524.715, 392.062, 52774.895 24/02/15,19:47:34,01,07,1, 11.9,1,1, -2.616, 10524.666, 392.065, 52774.849 24/02/15,19:47:34,02,07,1, 11.9,1,1, -2.616, 10524.640, 392.074, 52774.941 24/02/15,19:47:34,03,07,1, 11.9,1,1, -2.616, 10524.597, 392.080, 52774.946 24/02/15,19:47:34,04,07,1, 11.9,1,1, -2.616, 10524.568, 392.087, 52774.820 24/02/15,19:47:34,05,07,1, 11.9,1,1, -2.616, 10524.534, 392.092, 52774.935 24/02/15,19:47:34,06,07,1, 11.9,1,1, -2.616, 10524.528, 392.097, 52774.935 24/02/15,19:47:34,07,07,1, 11.9,1,1, -2.616, 10524.484, 392.102, 52774.871 24/02/15,19:47:34,08,07,1, 11.9,1,1, -2.616, 10524.464, 392.102, 52774.925 24/02/15,19:47:34,09,07,1, 11.9,1,1, -2.616, 10524.438, 392.111, 52774.908 24/02/15,19:47:34,10,07,1, 11.9,1,1, -2.616, 10524.407, 392.110, 52774.860 24/02/15,19:47:34,11,07,1, 11.9,1,1, -2.616, 10524.386, 392.119, 52774.850 24/02/15,19:47:34,12,07,1, 11.9,1,1, -2.616, 10524.364, 392.131, 52774.924 24/02/15,19:47:34,13,07,1, 11.9,1,1, -2.616, 10524.300, 392.126, 52774.662 24/02/15,19:47:34,14,07,1, 11.9,1,1, -2.616, 10524.335, 392.124, 52774.938 24/02/15,19:47:34,15,07,1, 11.9,1,1, -2.616, 10524.306, 392.124, 52774.829 24/02/15,19:47:34,16,07,1, 11.9,1,1, -2.616, 10524.268, 392.135, 52774.847 24/02/15,19:47:34,17,07,1, 11.9,1,1, -2.616, 10524.240, 392.129, 52774.875 24/02/15,19:47:34,18,07,1, 11.9,1,1, -2.616, 10524.204, 392.104, 52774.853 24/02/15,19:47:34,19,07,1, 11.9,1,1, -2.616, 10524.168, 392.120, 52774.832 24/02/15,19:47:35,00,07,1, 11.9,1,1, -2.615, 10524.164, 392.120, 52774.832 24/02/15,19:47:35,01,07,1, 11.9,1,1, -2.615, 10524.148, 392.114, 52774.873 24/02/15,19:47:35,02,07,1, 11.9,1,1, -2.615, 10524.108, 392.138, 52774.882 24/02/15,19:47:35,03,07,1, 11.9,1,1, -2.615, 10524.058, 392.111, 52774.867 24/02/15,19:47:35,04,07,1, 11.9,1,1, -2.615, 10524.037, 392.141, 52774.860 24/02/15,19:47:35,05,07,1, 11.9,1,1, -2.615, 10523.983, 392.143, 52774.819 24/02/15,19:47:35,06,07,1, 11.9,1,1, -2.615, 10523.967, 392.162, 52774.829 24/02/15,19:47:35,07,07,1, 11.9,1,1, -2.615, 10523.953, 392.144, 52774.832 24/02/15,19:47:35,08,07,1, 11.9,1,1, -2.615, 10523.889, 392.147, 52774.857 24/02/15,19:47:35,09,07,1, 11.9,1,1, -2.615, 10523.875, 392.143, 52774.842 24/02/15,19:47:35,10,07,1, 11.9,1,1, -2.615, 10523.849, 392.194, 52774.855 24/02/15,19:47:35,11,07,1, 11.9,1,1, -2.615, 10523.845, 392.164, 52774.840 24/02/15,19:47:35,12,07,1, 11.9,1,1, -2.615, 10523.801, 392.169, 52774.808 24/02/15,19:47:35,13,07,1, 11.9,1,1, -2.615, 10523.786, 392.174, 52774.838 24/02/15,19:47:35,14,07,1, 11.9,1,1, -2.615, 10523.749, 392.161, 52774.794 24/02/15,19:47:35,15,07,1, 11.9,1,1, -2.615, 10523.710, 392.193, 52774.840 24/02/15,19:47:35,16,07,1, 11.9,1,1, -2.615, 10523.687, 392.194, 52774.836 24/02/15,19:47:35,17,07,1, 11.9,1,1, -2.615, 10523.668, 392.206, 52774.846 24/02/15,19:47:35,18,07,1, 11.9,1,1, -2.615, 10523.622, 392.177, 52774.826 24/02/15,19:47:35,19,07,1, 11.9,1,1, -2.615, 10523.589, 392.194, 52774.796 24/02/15,19:47:36,00,08,1, 11.9,1,1, -2.615, 10523.589, 392.194, 52774.796 24/02/15,19:47:36,01,08,1, 11.9,1,1, -2.615, 10523.548, 392.161, 52774.803 24/02/15,19:47:36,02,08,1, 11.9,1,1, -2.615, 10523.517, 392.163, 52774.807 24/02/15,19:47:36,03,08,1, 11.9,1,1, -2.615, 10523.506, 392.176, 52774.810 24/02/15,19:47:36,04,08,1, 11.9,1,1, -2.615, 10523.468, 392.199, 52774.825 24/02/15,19:47:36,05,08,1, 11.9,1,1, -2.615, 10523.448, 392.185, 52774.781 24/02/15,19:47:36,06,08,1, 11.9,1,1, -2.615, 10523.403, 392.190, 52774.798 24/02/15,19:47:36,07,08,1, 11.9,1,1, -2.615, 10523.387, 392.201, 52774.786 24/02/15,19:47:36,08,08,1, 11.9,1,1, -2.615, 10523.362, 392.197, 52774.809 24/02/15,19:47:36,09,08,1, 11.9,1,1, -2.615, 10523.339, 392.214, 52774.759 24/02/15,19:47:36,10,08,1, 11.9,1,1, -2.615, 10523.291, 392.204, 52774.783 24/02/15,19:47:36,11,08,1, 11.9,1,1, -2.615, 10523.260, 392.218, 52774.806 24/02/15,19:47:36,12,08,1, 11.9,1,1, -2.615, 10523.216, 392.206, 52774.774 24/02/15,19:47:36,13,08,1, 11.9,1,1, -2.615, 10523.224, 392.228, 52774.753 24/02/15,19:47:36,14,08,1, 11.9,1,1, -2.615, 10523.178, 392.216, 52774.774 24/02/15,19:47:36,15,08,1, 11.9,1,1, -2.615, 10523.143, 392.206, 52774.738 24/02/15,19:47:36,16,08,1, 11.9,1,1, -2.615, 10523.095, 392.223, 52774.744 24/02/15,19:47:36,17,08,1, 11.9,1,1, -2.615, 10523.081, 392.241, 52774.803 24/02/15,19:47:36,18,08,1, 11.9,1,1, -2.615, 10523.052, 392.250, 52774.746 24/02/15,19:47:36,19,08,1, 11.9,1,1, -2.615, 10523.024, 392.210, 52774.755 24/02/15,19:47:37,00,08,1, 11.9,1,1, -2.614, 10523.021, 392.210, 52774.755 24/02/15,19:47:37,01,08,1, 11.9,1,1, -2.614, 10522.975, 392.238, 52774.756 24/02/15,19:47:37,02,08,1, 11.9,1,1, -2.614, 10522.927, 392.210, 52774.734 24/02/15,19:47:37,03,08,1, 11.9,1,1, -2.614, 10522.900, 392.216, 52774.705 24/02/15,19:47:37,04,08,1, 11.9,1,1, -2.614, 10522.876, 392.205, 52774.705 24/02/15,19:47:37,05,08,1, 11.9,1,1, -2.614, 10522.852, 392.216, 52774.727 24/02/15,19:47:37,06,08,1, 11.9,1,1, -2.614, 10522.801, 392.216, 52774.725 24/02/15,19:47:37,07,08,1, 11.9,1,1, -2.614, 10522.808, 392.197, 52774.722 24/02/15,19:47:37,08,08,1, 11.9,1,1, -2.614, 10522.780, 392.225, 52774.706 24/02/15,19:47:37,09,08,1, 11.9,1,1, -2.614, 10522.736, 392.218, 52774.723 24/02/15,19:47:37,10,08,1, 11.9,1,1, -2.614, 10522.711, 392.227, 52774.684 24/02/15,19:47:37,11,08,1, 11.9,1,1, -2.614, 10522.694, 392.236, 52774.756 24/02/15,19:47:37,12,08,1, 11.9,1,1, -2.614, 10522.644, 392.237, 52774.713 24/02/15,19:47:37,13,08,1, 11.9,1,1, -2.614, 10522.612, 392.263, 52774.719 24/02/15,19:47:37,14,08,1, 11.9,1,1, -2.614, 10522.613, 392.270, 52774.754 24/02/15,19:47:37,15,08,1, 11.9,1,1, -2.614, 10522.585, 392.256, 52774.738 24/02/15,19:47:37,16,08,1, 11.9,1,1, -2.614, 10522.566, 392.253, 52774.733 24/02/15,19:47:37,17,08,1, 11.9,1,1, -2.614, 10522.517, 392.229, 52774.727 24/02/15,19:47:37,18,08,1, 11.9,1,1, -2.614, 10522.482, 392.255, 52774.718 24/02/15,19:47:37,19,08,1, 11.9,1,1, -2.614, 10522.447, 392.238, 52774.703 24/02/15,19:47:38,00,08,1, 12.0,1,1, -2.617, 10522.445, 392.238, 52774.703 24/02/15,19:47:38,01,08,1, 12.0,1,1, -2.617, 10522.415, 392.239, 52774.692 24/02/15,19:47:38,02,08,1, 12.0,1,1, -2.617, 10522.376, 392.216, 52774.705 24/02/15,19:47:38,03,08,1, 12.0,1,1, -2.617, 10522.348, 392.245, 52774.686 24/02/15,19:47:38,04,08,1, 12.0,1,1, -2.617, 10522.313, 392.238, 52774.678 24/02/15,19:47:38,05,08,1, 12.0,1,1, -2.617, 10522.282, 392.238, 52774.674 24/02/15,19:47:38,06,08,1, 12.0,1,1, -2.617, 10522.271, 392.216, 52774.711 24/02/15,19:47:38,07,08,1, 12.0,1,1, -2.617, 10522.259, 392.238, 52774.672 24/02/15,19:47:38,08,08,1, 12.0,1,1, -2.617, 10522.233, 392.239, 52774.670 24/02/15,19:47:38,09,08,1, 12.0,1,1, -2.617, 10522.245, 392.243, 52774.693 24/02/15,19:47:38,10,08,1, 12.0,1,1, -2.617, 10522.189, 392.254, 52774.683 24/02/15,19:47:38,11,08,1, 12.0,1,1, -2.617, 10522.166, 392.253, 52774.661 24/02/15,19:47:38,12,08,1, 12.0,1,1, -2.617, 10522.125, 392.242, 52774.670 24/02/15,19:47:38,13,08,1, 12.0,1,1, -2.617, 10522.113, 392.247, 52774.647 24/02/15,19:47:38,14,08,1, 12.0,1,1, -2.617, 10522.069, 392.247, 52774.684 24/02/15,19:47:38,15,08,1, 12.0,1,1, -2.617, 10522.058, 392.247, 52774.624 24/02/15,19:47:38,16,08,1, 12.0,1,1, -2.617, 10522.037, 392.263, 52774.641 24/02/15,19:47:38,17,08,1, 12.0,1,1, -2.617, 10522.006, 392.231, 52774.633 24/02/15,19:47:38,18,08,1, 12.0,1,1, -2.617, 10521.985, 392.263, 52774.620 24/02/15,19:47:38,19,08,1, 12.0,1,1, -2.617, 10521.983, 392.253, 52774.660 24/02/15,19:47:39,00,08,1, 11.9,1,1, -2.614, 10521.978, 392.253, 52774.660 24/02/15,19:47:39,01,08,1, 11.9,1,1, -2.614, 10521.933, 392.250, 52774.662 24/02/15,19:47:39,02,08,1, 11.9,1,1, -2.614, 10521.922, 392.269, 52774.682 24/02/15,19:47:39,03,08,1, 11.9,1,1, -2.614, 10521.909, 392.253, 52774.627 24/02/15,19:47:39,04,08,1, 11.9,1,1, -2.614, 10521.875, 392.286, 52774.627 24/02/15,19:47:39,05,08,1, 11.9,1,1, -2.614, 10521.866, 392.246, 52774.625 24/02/15,19:47:39,06,08,1, 11.9,1,1, -2.614, 10521.840, 392.275, 52774.630 24/02/15,19:47:39,07,08,1, 11.9,1,1, -2.614, 10521.793, 392.262, 52774.639 24/02/15,19:47:39,08,08,1, 11.9,1,1, -2.614, 10521.740, 392.262, 52774.656 24/02/15,19:47:39,09,08,1, 11.9,1,1, -2.614, 10521.748, 392.274, 52774.609 24/02/15,19:47:39,10,08,1, 11.9,1,1, -2.614, 10521.723, 392.276, 52774.600 24/02/15,19:47:39,11,08,1, 11.9,1,1, -2.614, 10521.731, 392.256, 52774.586 24/02/15,19:47:39,12,08,1, 11.9,1,1, -2.614, 10521.666, 392.260, 52774.588 24/02/15,19:47:39,13,08,1, 11.9,1,1, -2.614, 10521.674, 392.245, 52774.588 24/02/15,19:47:39,14,08,1, 11.9,1,1, -2.614, 10521.645, 392.240, 52774.619 24/02/15,19:47:39,15,08,1, 11.9,1,1, -2.614, 10521.605, 392.263, 52774.595 24/02/15,19:47:39,16,08,1, 11.9,1,1, -2.614, 10521.569, 392.261, 52774.680 24/02/15,19:47:39,17,08,1, 11.9,1,1, -2.614, 10521.589, 392.281, 52774.614 24/02/15,19:47:39,18,08,1, 11.9,1,1, -2.614, 10521.526, 392.256, 52774.646 24/02/15,19:47:39,19,08,1, 11.9,1,1, -2.614, 10521.556, 392.244, 52774.589 24/02/15,19:47:40,00,08,1, 12.0,1,1, -2.613, 10521.553, 392.244, 52774.589 24/02/15,19:47:40,01,08,1, 12.0,1,1, -2.613, 10521.500, 392.229, 52774.551 24/02/15,19:47:40,02,08,1, 12.0,1,1, -2.613, 10521.478, 392.235, 52774.563 24/02/15,19:47:40,03,08,1, 12.0,1,1, -2.613, 10521.440, 392.220, 52774.559 24/02/15,19:47:40,04,08,1, 12.0,1,1, -2.613, 10521.439, 392.232, 52774.574 24/02/15,19:47:40,05,08,1, 12.0,1,1, -2.613, 10521.400, 392.241, 52774.542 24/02/15,19:47:40,06,08,1, 12.0,1,1, -2.613, 10521.378, 392.256, 52774.555 24/02/15,19:47:40,07,08,1, 12.0,1,1, -2.613, 10521.375, 392.228, 52774.528 24/02/15,19:47:40,08,08,1, 12.0,1,1, -2.613, 10521.335, 392.236, 52774.551 24/02/15,19:47:40,09,08,1, 12.0,1,1, -2.613, 10521.326, 392.250, 52774.562 24/02/15,19:47:40,10,08,1, 12.0,1,1, -2.613, 10521.309, 392.242, 52774.531 24/02/15,19:47:40,11,08,1, 12.0,1,1, -2.613, 10521.248, 392.225, 52774.547 24/02/15,19:47:40,12,08,1, 12.0,1,1, -2.613, 10521.262, 392.231, 52774.519 24/02/15,19:47:40,13,08,1, 12.0,1,1, -2.613, 10521.232, 392.239, 52774.515 24/02/15,19:47:40,14,08,1, 12.0,1,1, -2.613, 10521.214, 392.226, 52774.495 24/02/15,19:47:40,15,08,1, 12.0,1,1, -2.613, 10521.223, 392.235, 52774.481 24/02/15,19:47:40,16,08,1, 12.0,1,1, -2.613, 10521.182, 392.211, 52774.513 24/02/15,19:47:40,17,08,1, 12.0,1,1, -2.613, 10521.153, 392.212, 52774.480 24/02/15,19:47:40,18,08,1, 12.0,1,1, -2.613, 10521.133, 392.234, 52774.477 24/02/15,19:47:40,19,08,1, 12.0,1,1, -2.613, 10521.125, 392.219, 52774.479 24/02/15,19:47:41,00,08,1, 11.8,1,1, -2.612, 10521.119, 392.219, 52774.479 24/02/15,19:47:41,01,08,1, 11.8,1,1, -2.612, 10521.073, 392.217, 52774.435 24/02/15,19:47:41,02,08,1, 11.8,1,1, -2.612, 10521.066, 392.218, 52774.483 24/02/15,19:47:41,03,08,1, 11.8,1,1, -2.612, 10521.025, 392.220, 52774.499 24/02/15,19:47:41,04,08,1, 11.8,1,1, -2.612, 10521.025, 392.196, 52774.486 24/02/15,19:47:41,05,08,1, 11.8,1,1, -2.612, 10520.999, 392.215, 52774.463 24/02/15,19:47:41,06,08,1, 11.8,1,1, -2.612, 10520.975, 392.215, 52774.435 24/02/15,19:47:41,07,08,1, 11.8,1,1, -2.612, 10520.999, 392.214, 52774.446 24/02/15,19:47:41,08,08,1, 11.8,1,1, -2.612, 10520.959, 392.207, 52774.416 24/02/15,19:47:41,09,08,1, 11.8,1,1, -2.612, 10520.922, 392.215, 52774.447 24/02/15,19:47:41,10,08,1, 11.8,1,1, -2.612, 10520.927, 392.209, 52774.393 24/02/15,19:47:41,11,08,1, 11.8,1,1, -2.612, 10520.883, 392.210, 52774.441 24/02/15,19:47:41,12,08,1, 11.8,1,1, -2.612, 10520.885, 392.210, 52774.461 24/02/15,19:47:41,13,08,1, 11.8,1,1, -2.612, 10520.858, 392.224, 52774.451 24/02/15,19:47:41,14,08,1, 11.8,1,1, -2.612, 10520.855, 392.191, 52774.424 24/02/15,19:47:41,15,08,1, 11.8,1,1, -2.612, 10520.813, 392.222, 52774.451 24/02/15,19:47:41,16,08,1, 11.8,1,1, -2.612, 10520.794, 392.186, 52774.413 24/02/15,19:47:41,17,08,1, 11.8,1,1, -2.612, 10520.787, 392.217, 52774.448 24/02/15,19:47:41,18,08,1, 11.8,1,1, -2.612, 10520.767, 392.185, 52774.440 24/02/15,19:47:41,19,08,1, 11.8,1,1, -2.612, 10520.744, 392.194, 52774.407 24/02/15,19:47:42,00,08,1, 12.0,1,1, -2.618, 10520.743, 392.194, 52774.407 24/02/15,19:47:42,01,08,1, 12.0,1,1, -2.618, 10520.690, 392.208, 52774.401 24/02/15,19:47:42,02,08,1, 12.0,1,1, -2.618, 10520.688, 392.201, 52774.407 24/02/15,19:47:42,03,08,1, 12.0,1,1, -2.618, 10520.671, 392.198, 52774.407 24/02/15,19:47:42,04,08,1, 12.0,1,1, -2.618, 10520.646, 392.211, 52774.404 24/02/15,19:47:42,05,08,1, 12.0,1,1, -2.618, 10520.648, 392.200, 52774.371 24/02/15,19:47:42,06,08,1, 12.0,1,1, -2.618, 10520.620, 392.179, 52774.372 24/02/15,19:47:42,07,08,1, 12.0,1,1, -2.618, 10520.574, 392.175, 52774.395 24/02/15,19:47:42,08,08,1, 12.0,1,1, -2.618, 10520.568, 392.142, 52774.373 24/02/15,19:47:42,09,08,1, 12.0,1,1, -2.618, 10520.538, 392.146, 52774.369 24/02/15,19:47:42,10,08,1, 12.0,1,1, -2.618, 10520.537, 392.157, 52774.364 24/02/15,19:47:42,11,08,1, 12.0,1,1, -2.618, 10520.501, 392.143, 52774.336 24/02/15,19:47:42,12,08,1, 12.0,1,1, -2.618, 10520.481, 392.146, 52774.338 24/02/15,19:47:42,13,08,1, 12.0,1,1, -2.618, 10520.447, 392.130, 52774.324 24/02/15,19:47:42,14,08,1, 12.0,1,1, -2.618, 10520.438, 392.113, 52774.358 24/02/15,19:47:42,15,08,1, 12.0,1,1, -2.618, 10520.432, 392.143, 52774.343 24/02/15,19:47:42,16,08,1, 12.0,1,1, -2.618, 10520.415, 392.120, 52774.324 24/02/15,19:47:42,17,08,1, 12.0,1,1, -2.618, 10520.371, 392.158, 52774.344 24/02/15,19:47:42,18,08,1, 12.0,1,1, -2.618, 10520.393, 392.162, 52774.312 24/02/15,19:47:42,19,08,1, 12.0,1,1, -2.618, 10520.362, 392.134, 52774.317 24/02/15,19:47:43,00,08,1, 11.9,1,1, -2.615, 10520.359, 392.134, 52774.317 24/02/15,19:47:43,01,08,1, 11.9,1,1, -2.615, 10520.323, 392.163, 52774.307 24/02/15,19:47:43,02,08,1, 11.9,1,1, -2.615, 10520.341, 392.158, 52774.335 24/02/15,19:47:43,03,08,1, 11.9,1,1, -2.615, 10520.319, 392.189, 52774.326 24/02/15,19:47:43,04,08,1, 11.9,1,1, -2.615, 10520.301, 392.203, 52774.326 24/02/15,19:47:43,05,08,1, 11.9,1,1, -2.615, 10520.281, 392.180, 52774.311 24/02/15,19:47:43,06,08,1, 11.9,1,1, -2.615, 10520.261, 392.180, 52774.309 24/02/15,19:47:43,07,08,1, 11.9,1,1, -2.615, 10520.238, 392.171, 52774.305 24/02/15,19:47:43,08,08,1, 11.9,1,1, -2.615, 10520.228, 392.165, 52774.282 24/02/15,19:47:43,09,08,1, 11.9,1,1, -2.615, 10520.209, 392.177, 52774.298 24/02/15,19:47:43,10,08,1, 11.9,1,1, -2.615, 10520.197, 392.168, 52774.314 24/02/15,19:47:43,11,08,1, 11.9,1,1, -2.615, 10520.158, 392.181, 52774.298 24/02/15,19:47:43,12,08,1, 11.9,1,1, -2.615, 10520.157, 392.188, 52774.409 24/02/15,19:47:43,13,08,1, 11.9,1,1, -2.615, 10520.159, 392.157, 52774.213 24/02/15,19:47:43,14,08,1, 11.9,1,1, -2.615, 10520.160, 392.178, 52774.232 24/02/15,19:47:43,15,08,1, 11.9,1,1, -2.615, 10520.114, 392.157, 52774.221 24/02/15,19:47:43,16,08,1, 11.9,1,1, -2.615, 10520.102, 392.158, 52774.274 24/02/15,19:47:43,17,08,1, 11.9,1,1, -2.615, 10520.094, 392.162, 52774.279 24/02/15,19:47:43,18,08,1, 11.9,1,1, -2.615, 10520.064, 392.155, 52774.259 24/02/15,19:47:43,19,08,1, 11.9,1,1, -2.615, 10520.074, 392.150, 52774.236 24/02/15,19:47:44,00,08,1, 11.9,1,1, -2.610, 10520.067, 392.150, 52774.236 24/02/15,19:47:44,01,08,1, 11.9,1,1, -2.610, 10520.021, 392.153, 52774.246 24/02/15,19:47:44,02,08,1, 11.9,1,1, -2.610, 10520.031, 392.149, 52774.286 24/02/15,19:47:44,03,08,1, 11.9,1,1, -2.610, 10520.030, 392.131, 52774.232 24/02/15,19:47:44,04,08,1, 11.9,1,1, -2.610, 10520.012, 392.123, 52774.177 24/02/15,19:47:44,05,08,1, 11.9,1,1, -2.610, 10519.992, 392.109, 52774.193 24/02/15,19:47:44,06,08,1, 11.9,1,1, -2.610, 10519.977, 392.142, 52774.355 24/02/15,19:47:44,07,08,1, 11.9,1,1, -2.610, 10519.961, 392.104, 52774.253 24/02/15,19:47:44,08,08,1, 11.9,1,1, -2.610, 10519.953, 392.118, 52774.224 24/02/15,19:47:44,09,08,1, 11.9,1,1, -2.610, 10519.935, 392.122, 52774.213 24/02/15,19:47:44,10,08,1, 11.9,1,1, -2.610, 10519.948, 392.123, 52774.250 24/02/15,19:47:44,11,08,1, 11.9,1,1, -2.610, 10519.920, 392.101, 52774.166 24/02/15,19:47:44,12,08,1, 11.9,1,1, -2.610, 10519.913, 392.116, 52774.208 24/02/15,19:47:44,13,08,1, 11.9,1,1, -2.610, 10519.906, 392.094, 52774.233 24/02/15,19:47:44,14,08,1, 11.9,1,1, -2.610, 10519.874, 392.109, 52774.198 24/02/15,19:47:44,15,08,1, 11.9,1,1, -2.610, 10519.864, 392.092, 52774.200 24/02/15,19:47:44,16,08,1, 11.9,1,1, -2.610, 10519.825, 392.060, 52774.192 24/02/15,19:47:44,17,08,1, 11.9,1,1, -2.610, 10519.822, 392.080, 52774.175 24/02/15,19:47:44,18,08,1, 11.9,1,1, -2.610, 10519.806, 392.090, 52774.188 24/02/15,19:47:44,19,08,1, 11.9,1,1, -2.610, 10519.793, 392.086, 52774.176 24/02/15,19:47:45,00,08,1, 11.9,1,1, -2.615, 10519.792, 392.086, 52774.176 24/02/15,19:47:45,01,08,1, 11.9,1,1, -2.615, 10519.756, 392.068, 52774.169 24/02/15,19:47:45,02,08,1, 11.9,1,1, -2.615, 10519.741, 392.073, 52774.186 24/02/15,19:47:45,03,08,1, 11.9,1,1, -2.615, 10519.726, 392.078, 52774.166 24/02/15,19:47:45,04,08,1, 11.9,1,1, -2.615, 10519.746, 392.070, 52774.155 24/02/15,19:47:45,05,08,1, 11.9,1,1, -2.615, 10519.717, 392.061, 52774.122 24/02/15,19:47:45,06,08,1, 11.9,1,1, -2.615, 10519.682, 392.054, 52774.100 24/02/15,19:47:45,07,08,1, 11.9,1,1, -2.615, 10519.681, 392.024, 52774.139 24/02/15,19:47:45,08,08,1, 11.9,1,1, -2.615, 10519.670, 392.025, 52774.084 24/02/15,19:47:45,09,08,1, 11.9,1,1, -2.615, 10519.653, 392.025, 52774.122 24/02/15,19:47:45,10,08,1, 11.9,1,1, -2.615, 10519.638, 392.036, 52774.120 24/02/15,19:47:45,11,08,1, 11.9,1,1, -2.615, 10519.646, 391.997, 52774.114 24/02/15,19:47:45,12,08,1, 11.9,1,1, -2.615, 10519.598, 391.997, 52774.100 24/02/15,19:47:45,13,08,1, 11.9,1,1, -2.615, 10519.592, 391.999, 52774.111 24/02/15,19:47:45,14,08,1, 11.9,1,1, -2.615, 10519.569, 391.978, 52774.110 24/02/15,19:47:45,15,08,1, 11.9,1,1, -2.615, 10519.547, 391.981, 52774.105 24/02/15,19:47:45,16,08,1, 11.9,1,1, -2.615, 10519.555, 391.967, 52774.083 24/02/15,19:47:45,17,08,1, 11.9,1,1, -2.615, 10519.520, 391.961, 52774.062 24/02/15,19:47:45,18,08,1, 11.9,1,1, -2.615, 10519.524, 391.974, 52774.084 24/02/15,19:47:45,19,08,1, 11.9,1,1, -2.615, 10519.507, 391.942, 52774.086 24/02/15,19:47:46,00,07,1, 11.9,1,1, -2.616, 10519.500, 391.942, 52774.086 24/02/15,19:47:46,01,07,1, 11.9,1,1, -2.616, 10519.447, 391.958, 52774.057 24/02/15,19:47:46,02,07,1, 11.9,1,1, -2.616, 10519.443, 391.950, 52774.068 24/02/15,19:47:46,03,07,1, 11.9,1,1, -2.616, 10519.437, 391.932, 52774.093 24/02/15,19:47:46,04,07,1, 11.9,1,1, -2.616, 10519.434, 391.929, 52774.053 24/02/15,19:47:46,05,07,1, 11.9,1,1, -2.616, 10519.435, 391.942, 52774.045 24/02/15,19:47:46,06,07,1, 11.9,1,1, -2.616, 10519.413, 391.952, 52774.049 24/02/15,19:47:46,07,07,1, 11.9,1,1, -2.616, 10519.403, 391.940, 52774.085 24/02/15,19:47:46,08,07,1, 11.9,1,1, -2.616, 10519.410, 391.950, 52774.038 24/02/15,19:47:46,09,07,1, 11.9,1,1, -2.616, 10519.374, 391.930, 52774.053 24/02/15,19:47:46,10,07,1, 11.9,1,1, -2.616, 10519.341, 391.957, 52774.043 24/02/15,19:47:46,11,07,1, 11.9,1,1, -2.616, 10519.335, 391.938, 52774.036 24/02/15,19:47:46,12,07,1, 11.9,1,1, -2.616, 10519.347, 391.920, 52774.055 24/02/15,19:47:46,13,07,1, 11.9,1,1, -2.616, 10519.305, 391.896, 52774.018 24/02/15,19:47:46,14,07,1, 11.9,1,1, -2.616, 10519.316, 391.902, 52774.020 24/02/15,19:47:46,15,07,1, 11.9,1,1, -2.616, 10519.291, 391.884, 52774.007 24/02/15,19:47:46,16,07,1, 11.9,1,1, -2.616, 10519.275, 391.876, 52773.993 24/02/15,19:47:46,17,07,1, 11.9,1,1, -2.616, 10519.257, 391.871, 52773.999 24/02/15,19:47:46,18,07,1, 11.9,1,1, -2.616, 10519.259, 391.848, 52773.970 24/02/15,19:47:46,19,07,1, 11.9,1,1, -2.616, 10519.243, 391.832, 52773.955 24/02/15,19:47:47,00,08,1, 11.9,1,1, -2.613, 10519.241, 391.832, 52773.955 24/02/15,19:47:47,01,08,1, 11.9,1,1, -2.613, 10519.223, 391.816, 52773.983 24/02/15,19:47:47,02,08,1, 11.9,1,1, -2.613, 10519.210, 391.825, 52773.947 24/02/15,19:47:47,03,08,1, 11.9,1,1, -2.613, 10519.204, 391.844, 52773.908 24/02/15,19:47:47,04,08,1, 11.9,1,1, -2.613, 10519.217, 391.819, 52773.946 24/02/15,19:47:47,05,08,1, 11.9,1,1, -2.613, 10519.196, 391.831, 52773.936 24/02/15,19:47:47,06,08,1, 11.9,1,1, -2.613, 10519.210, 391.828, 52773.959 24/02/15,19:47:47,07,08,1, 11.9,1,1, -2.613, 10519.189, 391.808, 52773.949 24/02/15,19:47:47,08,08,1, 11.9,1,1, -2.613, 10519.212, 391.828, 52773.974 24/02/15,19:47:47,09,08,1, 11.9,1,1, -2.613, 10519.182, 391.800, 52773.927 24/02/15,19:47:47,10,08,1, 11.9,1,1, -2.613, 10519.184, 391.791, 52773.939 24/02/15,19:47:47,11,08,1, 11.9,1,1, -2.613, 10519.153, 391.806, 52773.921 24/02/15,19:47:47,12,08,1, 11.9,1,1, -2.613, 10519.146, 391.789, 52773.923 24/02/15,19:47:47,13,08,1, 11.9,1,1, -2.613, 10519.153, 391.797, 52773.911 24/02/15,19:47:47,14,08,1, 11.9,1,1, -2.613, 10519.161, 391.770, 52773.941 24/02/15,19:47:47,15,08,1, 11.9,1,1, -2.613, 10519.144, 391.780, 52773.911 24/02/15,19:47:47,16,08,1, 11.9,1,1, -2.613, 10519.120, 391.771, 52773.905 24/02/15,19:47:47,17,08,1, 11.9,1,1, -2.613, 10519.116, 391.763, 52773.896 24/02/15,19:47:47,18,08,1, 11.9,1,1, -2.613, 10519.113, 391.780, 52773.875 24/02/15,19:47:47,19,08,1, 11.9,1,1, -2.613, 10519.120, 391.755, 52773.887 24/02/15,19:47:48,00,07,1, 11.8,1,1, -2.616, 10519.116, 391.755, 52773.887 24/02/15,19:47:48,01,07,1, 11.8,1,1, -2.616, 10519.110, 391.727, 52773.909 24/02/15,19:47:48,02,07,1, 11.8,1,1, -2.616, 10519.080, 391.730, 52773.909 24/02/15,19:47:48,03,07,1, 11.8,1,1, -2.616, 10519.080, 391.706, 52773.833 24/02/15,19:47:48,04,07,1, 11.8,1,1, -2.616, 10519.071, 391.719, 52773.866 24/02/15,19:47:48,05,07,1, 11.8,1,1, -2.616, 10519.072, 391.682, 52773.898 24/02/15,19:47:48,06,07,1, 11.8,1,1, -2.616, 10519.058, 391.680, 52773.826 24/02/15,19:47:48,07,07,1, 11.8,1,1, -2.616, 10519.051, 391.675, 52773.809 24/02/15,19:47:48,08,07,1, 11.8,1,1, -2.616, 10519.075, 391.665, 52773.805 24/02/15,19:47:48,09,07,1, 11.8,1,1, -2.616, 10519.064, 391.657, 52773.838 24/02/15,19:47:48,10,07,1, 11.8,1,1, -2.616, 10519.023, 391.668, 52773.811 24/02/15,19:47:48,11,07,1, 11.8,1,1, -2.616, 10519.058, 391.637, 52773.825 24/02/15,19:47:48,12,07,1, 11.8,1,1, -2.616, 10519.081, 391.637, 52773.804 24/02/15,19:47:48,13,07,1, 11.8,1,1, -2.616, 10519.072, 391.614, 52773.652 24/02/15,19:47:48,14,07,1, 11.8,1,1, -2.616, 10519.045, 391.601, 52773.840 24/02/15,19:47:48,15,07,1, 11.8,1,1, -2.616, 10519.059, 391.611, 52773.814 24/02/15,19:47:48,16,07,1, 11.8,1,1, -2.616, 10519.049, 391.593, 52773.804 24/02/15,19:47:48,17,07,1, 11.8,1,1, -2.616, 10519.023, 391.576, 52773.794 24/02/15,19:47:48,18,07,1, 11.8,1,1, -2.616, 10519.052, 391.564, 52773.763 24/02/15,19:47:48,19,07,1, 11.8,1,1, -2.616, 10519.037, 391.586, 52773.752 24/02/15,19:47:49,00,07,1, 11.9,1,1, -2.613, 10519.032, 391.586, 52773.752 24/02/15,19:47:49,01,07,1, 11.9,1,1, -2.613, 10519.027, 391.539, 52773.740 24/02/15,19:47:49,02,07,1, 11.9,1,1, -2.613, 10519.040, 391.500, 52773.731 24/02/15,19:47:49,03,07,1, 11.9,1,1, -2.613, 10519.013, 391.525, 52773.703 24/02/15,19:47:49,04,07,1, 11.9,1,1, -2.613, 10519.005, 391.549, 52773.746 24/02/15,19:47:49,05,07,1, 11.9,1,1, -2.613, 10519.020, 391.521, 52773.738 24/02/15,19:47:49,06,07,1, 11.9,1,1, -2.613, 10519.001, 391.519, 52773.715 24/02/15,19:47:49,07,07,1, 11.9,1,1, -2.613, 10519.009, 391.509, 52773.727 24/02/15,19:47:49,08,07,1, 11.9,1,1, -2.613, 10519.026, 391.499, 52773.719 24/02/15,19:47:49,09,07,1, 11.9,1,1, -2.613, 10519.027, 391.506, 52773.685 24/02/15,19:47:49,10,07,1, 11.9,1,1, -2.613, 10519.010, 391.495, 52773.677 24/02/15,19:47:49,11,07,1, 11.9,1,1, -2.613, 10519.003, 391.469, 52773.665 24/02/15,19:47:49,12,07,1, 11.9,1,1, -2.613, 10519.014, 391.452, 52773.611 24/02/15,19:47:49,13,07,1, 11.9,1,1, -2.613, 10518.988, 391.475, 52773.619 24/02/15,19:47:49,14,07,1, 11.9,1,1, -2.613, 10518.997, 391.461, 52773.632 24/02/15,19:47:49,15,07,1, 11.9,1,1, -2.613, 10518.979, 391.441, 52773.601 24/02/15,19:47:49,16,07,1, 11.9,1,1, -2.613, 10519.019, 391.422, 52773.618 24/02/15,19:47:49,17,07,1, 11.9,1,1, -2.613, 10518.999, 391.413, 52773.596 24/02/15,19:47:49,18,07,1, 11.9,1,1, -2.613, 10518.998, 391.413, 52773.618 24/02/15,19:47:49,19,07,1, 11.9,1,1, -2.613, 10519.005, 391.397, 52773.597 24/02/15,19:47:50,00,07,1, 11.9,1,1, -2.613, 10518.999, 391.397, 52773.597 24/02/15,19:47:50,01,07,1, 11.9,1,1, -2.613, 10518.984, 391.359, 52773.604 24/02/15,19:47:50,02,07,1, 11.9,1,1, -2.613, 10519.008, 391.342, 52773.588 24/02/15,19:47:50,03,07,1, 11.9,1,1, -2.613, 10519.006, 391.331, 52773.611 24/02/15,19:47:50,04,07,1, 11.9,1,1, -2.613, 10518.973, 391.329, 52773.587 24/02/15,19:47:50,05,07,1, 11.9,1,1, -2.613, 10518.975, 391.338, 52773.581 24/02/15,19:47:50,06,07,1, 11.9,1,1, -2.613, 10518.980, 391.318, 52773.594 24/02/15,19:47:50,07,07,1, 11.9,1,1, -2.613, 10518.983, 391.298, 52773.579 24/02/15,19:47:50,08,07,1, 11.9,1,1, -2.613, 10518.994, 391.344, 52773.572 24/02/15,19:47:50,09,07,1, 11.9,1,1, -2.613, 10518.998, 391.310, 52773.547 24/02/15,19:47:50,10,07,1, 11.9,1,1, -2.613, 10519.008, 391.317, 52773.561 24/02/15,19:47:50,11,07,1, 11.9,1,1, -2.613, 10518.963, 391.320, 52773.536 24/02/15,19:47:50,12,07,1, 11.9,1,1, -2.613, 10518.982, 391.311, 52773.559 24/02/15,19:47:50,13,07,1, 11.9,1,1, -2.613, 10518.996, 391.295, 52773.579 24/02/15,19:47:50,14,07,1, 11.9,1,1, -2.613, 10518.992, 391.289, 52773.570 24/02/15,19:47:50,15,07,1, 11.9,1,1, -2.613, 10518.979, 391.292, 52773.572 24/02/15,19:47:50,16,07,1, 11.9,1,1, -2.613, 10518.984, 391.284, 52773.530 24/02/15,19:47:50,17,07,1, 11.9,1,1, -2.613, 10518.997, 391.272, 52773.526 24/02/15,19:47:50,18,07,1, 11.9,1,1, -2.613, 10518.981, 391.251, 52773.508 24/02/15,19:47:50,19,07,1, 11.9,1,1, -2.613, 10518.990, 391.253, 52773.507 24/02/15,19:47:51,00,08,1, 11.9,1,1, -2.613, 10518.982, 391.253, 52773.507 24/02/15,19:47:51,01,08,1, 11.9,1,1, -2.613, 10518.979, 391.213, 52773.457 24/02/15,19:47:51,02,08,1, 11.9,1,1, -2.613, 10518.970, 391.226, 52773.498 24/02/15,19:47:51,03,08,1, 11.9,1,1, -2.613, 10518.948, 391.220, 52773.464 24/02/15,19:47:51,04,08,1, 11.9,1,1, -2.613, 10518.960, 391.209, 52773.464 24/02/15,19:47:51,05,08,1, 11.9,1,1, -2.613, 10518.962, 391.191, 52773.468 24/02/15,19:47:51,06,08,1, 11.9,1,1, -2.613, 10518.953, 391.189, 52773.447 24/02/15,19:47:51,07,08,1, 11.9,1,1, -2.613, 10518.957, 391.169, 52773.463 24/02/15,19:47:51,08,08,1, 11.9,1,1, -2.613, 10518.957, 391.162, 52773.457 24/02/15,19:47:51,09,08,1, 11.9,1,1, -2.613, 10518.944, 391.147, 52773.450 24/02/15,19:47:51,10,08,1, 11.9,1,1, -2.613, 10518.940, 391.132, 52773.454 24/02/15,19:47:51,11,08,1, 11.9,1,1, -2.613, 10518.941, 391.125, 52773.457 24/02/15,19:47:51,12,08,1, 11.9,1,1, -2.613, 10518.941, 391.115, 52773.408 24/02/15,19:47:51,13,08,1, 11.9,1,1, -2.613, 10518.941, 391.094, 52773.422 24/02/15,19:47:51,14,08,1, 11.9,1,1, -2.613, 10518.930, 391.076, 52773.403 24/02/15,19:47:51,15,08,1, 11.9,1,1, -2.613, 10518.939, 391.093, 52773.401 24/02/15,19:47:51,16,08,1, 11.9,1,1, -2.613, 10518.936, 391.068, 52773.428 24/02/15,19:47:51,17,08,1, 11.9,1,1, -2.613, 10518.925, 391.036, 52773.368 24/02/15,19:47:51,18,08,1, 11.9,1,1, -2.613, 10518.906, 391.082, 52773.390 24/02/15,19:47:51,19,08,1, 11.9,1,1, -2.613, 10518.914, 391.066, 52773.393 24/02/15,19:47:52,00,08,1, 12.0,1,1, -2.617, 10518.907, 391.066, 52773.393 24/02/15,19:47:52,01,08,1, 12.0,1,1, -2.617, 10518.932, 391.053, 52773.375 24/02/15,19:47:52,02,08,1, 12.0,1,1, -2.617, 10518.908, 391.048, 52773.368 24/02/15,19:47:52,03,08,1, 12.0,1,1, -2.617, 10518.906, 391.066, 52773.374 24/02/15,19:47:52,04,08,1, 12.0,1,1, -2.617, 10518.913, 391.056, 52773.386 24/02/15,19:47:52,05,08,1, 12.0,1,1, -2.617, 10518.916, 391.050, 52773.368 24/02/15,19:47:52,06,08,1, 12.0,1,1, -2.617, 10518.906, 391.012, 52773.368 24/02/15,19:47:52,07,08,1, 12.0,1,1, -2.617, 10518.907, 391.014, 52773.331 24/02/15,19:47:52,08,08,1, 12.0,1,1, -2.617, 10518.905, 391.003, 52773.292 24/02/15,19:47:52,09,08,1, 12.0,1,1, -2.617, 10518.908, 390.978, 52773.314 24/02/15,19:47:52,10,08,1, 12.0,1,1, -2.617, 10518.873, 390.984, 52773.307 24/02/15,19:47:52,11,08,1, 12.0,1,1, -2.617, 10518.895, 390.984, 52773.323 24/02/15,19:47:52,12,08,1, 12.0,1,1, -2.617, 10518.908, 390.959, 52773.277 24/02/15,19:47:52,13,08,1, 12.0,1,1, -2.617, 10518.862, 390.949, 52773.273 24/02/15,19:47:52,14,08,1, 12.0,1,1, -2.617, 10518.872, 390.928, 52773.284 24/02/15,19:47:52,15,08,1, 12.0,1,1, -2.617, 10518.879, 390.918, 52773.269 24/02/15,19:47:52,16,08,1, 12.0,1,1, -2.617, 10518.875, 390.903, 52773.254 24/02/15,19:47:52,17,08,1, 12.0,1,1, -2.617, 10518.873, 390.898, 52773.243 24/02/15,19:47:52,18,08,1, 12.0,1,1, -2.617, 10518.847, 390.878, 52773.278 24/02/15,19:47:52,19,08,1, 12.0,1,1, -2.617, 10518.849, 390.859, 52773.269 24/02/15,19:47:53,00,08,1, 11.8,1,1, -2.615, 10518.849, 390.859, 52773.269 24/02/15,19:47:53,01,08,1, 11.8,1,1, -2.615, 10518.845, 390.825, 52773.302 24/02/15,19:47:53,02,08,1, 11.8,1,1, -2.615, 10518.857, 390.854, 52773.272 24/02/15,19:47:53,03,08,1, 11.8,1,1, -2.615, 10518.850, 390.839, 52773.269 24/02/15,19:47:53,04,08,1, 11.8,1,1, -2.615, 10518.857, 390.806, 52773.242 24/02/15,19:47:53,05,08,1, 11.8,1,1, -2.615, 10518.810, 390.795, 52773.234 24/02/15,19:47:53,06,08,1, 11.8,1,1, -2.615, 10518.809, 390.815, 52773.241 24/02/15,19:47:53,07,08,1, 11.8,1,1, -2.615, 10518.819, 390.807, 52773.233 24/02/15,19:47:53,08,08,1, 11.8,1,1, -2.615, 10518.830, 390.831, 52773.257 24/02/15,19:47:53,09,08,1, 11.8,1,1, -2.615, 10518.816, 390.815, 52773.280 24/02/15,19:47:53,10,08,1, 11.8,1,1, -2.615, 10518.819, 390.803, 52773.274 24/02/15,19:47:53,11,08,1, 11.8,1,1, -2.615, 10518.792, 390.805, 52773.265 24/02/15,19:47:53,12,08,1, 11.8,1,1, -2.615, 10518.783, 390.798, 52773.220 24/02/15,19:47:53,13,08,1, 11.8,1,1, -2.615, 10518.795, 390.792, 52773.211 24/02/15,19:47:53,14,08,1, 11.8,1,1, -2.615, 10518.808, 390.786, 52773.238 24/02/15,19:47:53,15,08,1, 11.8,1,1, -2.615, 10518.783, 390.748, 52773.254 24/02/15,19:47:53,16,08,1, 11.8,1,1, -2.615, 10518.768, 390.740, 52773.184 24/02/15,19:47:53,17,08,1, 11.8,1,1, -2.615, 10518.780, 390.725, 52773.212 24/02/15,19:47:53,18,08,1, 11.8,1,1, -2.615, 10518.781, 390.716, 52773.189 24/02/15,19:47:53,19,08,1, 11.8,1,1, -2.615, 10518.755, 390.732, 52773.194 24/02/15,19:47:54,00,08,1, 11.9,1,1, -2.617, 10518.749, 390.732, 52773.194 24/02/15,19:47:54,01,08,1, 11.9,1,1, -2.617, 10518.753, 390.723, 52773.149 24/02/15,19:47:54,02,08,1, 11.9,1,1, -2.617, 10518.747, 390.705, 52773.187 24/02/15,19:47:54,03,08,1, 11.9,1,1, -2.617, 10518.748, 390.664, 52773.188 24/02/15,19:47:54,04,08,1, 11.9,1,1, -2.617, 10518.740, 390.677, 52773.150 24/02/15,19:47:54,05,08,1, 11.9,1,1, -2.617, 10518.768, 390.644, 52773.123 24/02/15,19:47:54,06,08,1, 11.9,1,1, -2.617, 10518.748, 390.640, 52773.126 24/02/15,19:47:54,07,08,1, 11.9,1,1, -2.617, 10518.760, 390.610, 52773.087 24/02/15,19:47:54,08,08,1, 11.9,1,1, -2.617, 10518.733, 390.624, 52773.093 24/02/15,19:47:54,09,08,1, 11.9,1,1, -2.617, 10518.724, 390.621, 52773.078 24/02/15,19:47:54,10,08,1, 11.9,1,1, -2.617, 10518.714, 390.609, 52773.072 24/02/15,19:47:54,11,08,1, 11.9,1,1, -2.617, 10518.708, 390.593, 52773.107 24/02/15,19:47:54,12,08,1, 11.9,1,1, -2.617, 10518.707, 390.586, 52773.072 24/02/15,19:47:54,13,08,1, 11.9,1,1, -2.617, 10518.709, 390.594, 52773.046 24/02/15,19:47:54,14,08,1, 11.9,1,1, -2.617, 10518.727, 390.564, 52773.076 24/02/15,19:47:54,15,08,1, 11.9,1,1, -2.617, 10518.739, 390.573, 52773.082 24/02/15,19:47:54,16,08,1, 11.9,1,1, -2.617, 10518.684, 390.558, 52773.113 24/02/15,19:47:54,17,08,1, 11.9,1,1, -2.617, 10518.721, 390.548, 52773.092 24/02/15,19:47:54,18,08,1, 11.9,1,1, -2.617, 10518.725, 390.537, 52773.039 24/02/15,19:47:54,19,08,1, 11.9,1,1, -2.617, 10518.712, 390.507, 52773.055 24/02/15,19:47:55,00,08,1, 11.9,1,1, -2.614, 10518.707, 390.507, 52773.055 24/02/15,19:47:55,01,08,1, 11.9,1,1, -2.614, 10518.703, 390.507, 52773.026 24/02/15,19:47:55,02,08,1, 11.9,1,1, -2.614, 10518.720, 390.501, 52773.008 24/02/15,19:47:55,03,08,1, 11.9,1,1, -2.614, 10518.722, 390.500, 52772.969 24/02/15,19:47:55,04,08,1, 11.9,1,1, -2.614, 10518.702, 390.495, 52773.009 24/02/15,19:47:55,05,08,1, 11.9,1,1, -2.614, 10518.735, 390.493, 52773.015 24/02/15,19:47:55,06,08,1, 11.9,1,1, -2.614, 10518.721, 390.473, 52772.997 24/02/15,19:47:55,07,08,1, 11.9,1,1, -2.614, 10518.692, 390.461, 52772.984 24/02/15,19:47:55,08,08,1, 11.9,1,1, -2.614, 10518.713, 390.431, 52773.019 24/02/15,19:47:55,09,08,1, 11.9,1,1, -2.614, 10518.678, 390.441, 52773.017 24/02/15,19:47:55,10,08,1, 11.9,1,1, -2.614, 10518.703, 390.427, 52772.997 24/02/15,19:47:55,11,08,1, 11.9,1,1, -2.614, 10518.706, 390.391, 52772.996 24/02/15,19:47:55,12,08,1, 11.9,1,1, -2.614, 10518.689, 390.397, 52772.994 24/02/15,19:47:55,13,08,1, 11.9,1,1, -2.614, 10518.729, 390.376, 52772.999 24/02/15,19:47:55,14,08,1, 11.9,1,1, -2.614, 10518.700, 390.376, 52772.985 24/02/15,19:47:55,15,08,1, 11.9,1,1, -2.614, 10518.714, 390.357, 52772.949 24/02/15,19:47:55,16,08,1, 11.9,1,1, -2.614, 10518.711, 390.337, 52772.917 24/02/15,19:47:55,17,08,1, 11.9,1,1, -2.614, 10518.689, 390.320, 52772.918 24/02/15,19:47:55,18,08,1, 11.9,1,1, -2.614, 10518.703, 390.320, 52772.912 24/02/15,19:47:55,19,08,1, 11.9,1,1, -2.614, 10518.698, 390.324, 52772.906 24/02/15,19:47:56,00,08,1, 11.9,1,1, -2.618, 10518.690, 390.324, 52772.906 24/02/15,19:47:56,01,08,1, 11.9,1,1, -2.618, 10518.686, 390.294, 52772.881 24/02/15,19:47:56,02,08,1, 11.9,1,1, -2.618, 10518.709, 390.293, 52772.872 24/02/15,19:47:56,03,08,1, 11.9,1,1, -2.618, 10518.731, 390.267, 52772.887 24/02/15,19:47:56,04,08,1, 11.9,1,1, -2.618, 10518.692, 390.255, 52772.917 24/02/15,19:47:56,05,08,1, 11.9,1,1, -2.618, 10518.713, 390.245, 52772.890 24/02/15,19:47:56,06,08,1, 11.9,1,1, -2.618, 10518.693, 390.211, 52772.866 24/02/15,19:47:56,07,08,1, 11.9,1,1, -2.618, 10518.676, 390.248, 52772.882 24/02/15,19:47:56,08,08,1, 11.9,1,1, -2.618, 10518.702, 390.240, 52772.871 24/02/15,19:47:56,09,08,1, 11.9,1,1, -2.618, 10518.699, 390.222, 52772.883 24/02/15,19:47:56,10,08,1, 11.9,1,1, -2.618, 10518.701, 390.230, 52772.848 24/02/15,19:47:56,11,08,1, 11.9,1,1, -2.618, 10518.695, 390.230, 52772.861 24/02/15,19:47:56,12,08,1, 11.9,1,1, -2.618, 10518.722, 390.171, 52772.829 24/02/15,19:47:56,13,08,1, 11.9,1,1, -2.618, 10518.715, 390.213, 52772.795 24/02/15,19:47:56,14,08,1, 11.9,1,1, -2.618, 10518.718, 390.180, 52772.825 24/02/15,19:47:56,15,08,1, 11.9,1,1, -2.618, 10518.719, 390.168, 52772.816 24/02/15,19:47:56,16,08,1, 11.9,1,1, -2.618, 10518.691, 390.173, 52772.818 24/02/15,19:47:56,17,08,1, 11.9,1,1, -2.618, 10518.683, 390.135, 52772.807 24/02/15,19:47:56,18,08,1, 11.9,1,1, -2.618, 10518.703, 390.122, 52772.795 24/02/15,19:47:56,19,08,1, 11.9,1,1, -2.618, 10518.687, 390.132, 52772.791 24/02/15,19:47:57,00,09,1, 11.9,1,1, -2.613, 10518.682, 390.132, 52772.791 24/02/15,19:47:57,01,09,1, 11.9,1,1, -2.613, 10518.716, 390.090, 52772.780 24/02/15,19:47:57,02,09,1, 11.9,1,1, -2.613, 10518.701, 390.140, 52772.984 24/02/15,19:47:57,03,09,1, 11.9,1,1, -2.613, 10518.669, 390.113, 52772.965 24/02/15,19:47:57,04,09,1, 11.9,1,1, -2.613, 10518.683, 390.122, 52772.989 24/02/15,19:47:57,05,09,1, 11.9,1,1, -2.613, 10518.682, 390.081, 52773.002 24/02/15,19:47:57,06,09,1, 11.9,1,1, -2.613, 10518.702, 390.052, 52772.947 24/02/15,19:47:57,07,09,1, 11.9,1,1, -2.613, 10518.690, 390.070, 52772.936 24/02/15,19:47:57,08,09,1, 11.9,1,1, -2.613, 10518.675, 390.071, 52772.964 24/02/15,19:47:57,09,09,1, 11.9,1,1, -2.613, 10518.683, 390.050, 52772.930 24/02/15,19:47:57,10,09,1, 11.9,1,1, -2.613, 10518.688, 390.034, 52772.947 24/02/15,19:47:57,11,09,1, 11.9,1,1, -2.613, 10518.702, 390.018, 52772.924 24/02/15,19:47:57,12,09,1, 11.9,1,1, -2.613, 10518.670, 389.998, 52772.933 24/02/15,19:47:57,13,09,1, 11.9,1,1, -2.613, 10518.680, 390.029, 52772.896 24/02/15,19:47:57,14,09,1, 11.9,1,1, -2.613, 10518.685, 389.999, 52772.930 24/02/15,19:47:57,15,09,1, 11.9,1,1, -2.613, 10518.678, 390.006, 52772.897 24/02/15,19:47:57,16,09,1, 11.9,1,1, -2.613, 10518.695, 389.967, 52772.894 24/02/15,19:47:57,17,09,1, 11.9,1,1, -2.613, 10518.686, 389.965, 52772.874 24/02/15,19:47:57,18,09,1, 11.9,1,1, -2.613, 10518.692, 389.981, 52772.898 24/02/15,19:47:57,19,09,1, 11.9,1,1, -2.613, 10518.684, 389.971, 52772.912 24/02/15,19:47:58,00,08,1, 11.9,1,1, -2.614, 10518.682, 389.971, 52772.912 24/02/15,19:47:58,01,08,1, 11.9,1,1, -2.614, 10518.714, 389.937, 52772.888 24/02/15,19:47:58,02,08,1, 11.9,1,1, -2.614, 10518.710, 389.934, 52772.905 24/02/15,19:47:58,03,08,1, 11.9,1,1, -2.614, 10518.713, 389.940, 52772.823 24/02/15,19:47:58,04,08,1, 11.9,1,1, -2.614, 10518.693, 389.935, 52772.868 24/02/15,19:47:58,05,08,1, 11.9,1,1, -2.614, 10518.695, 389.916, 52772.845 24/02/15,19:47:58,06,08,1, 11.9,1,1, -2.614, 10518.684, 389.926, 52772.839 24/02/15,19:47:58,07,08,1, 11.9,1,1, -2.614, 10518.702, 389.894, 52772.853 24/02/15,19:47:58,08,08,1, 11.9,1,1, -2.614, 10518.692, 389.894, 52772.867 24/02/15,19:47:58,09,08,1, 11.9,1,1, -2.614, 10518.691, 389.896, 52772.835 24/02/15,19:47:58,10,08,1, 11.9,1,1, -2.614, 10518.705, 389.860, 52772.839 24/02/15,19:47:58,11,08,1, 11.9,1,1, -2.614, 10518.685, 389.866, 52772.813 24/02/15,19:47:58,12,08,1, 11.9,1,1, -2.614, 10518.693, 389.836, 52772.864 24/02/15,19:47:58,13,08,1, 11.9,1,1, -2.614, 10518.692, 389.826, 52772.783 24/02/15,19:47:58,14,08,1, 11.9,1,1, -2.614, 10518.688, 389.849, 52772.884 24/02/15,19:47:58,15,08,1, 11.9,1,1, -2.614, 10518.689, 389.821, 52772.803 24/02/15,19:47:58,16,08,1, 11.9,1,1, -2.614, 10518.701, 389.835, 52772.827 24/02/15,19:47:58,17,08,1, 11.9,1,1, -2.614, 10518.693, 389.798, 52772.879 24/02/15,19:47:58,18,08,1, 11.9,1,1, -2.614, 10518.706, 389.761, 52772.791 24/02/15,19:47:58,19,08,1, 11.9,1,1, -2.614, 10518.695, 389.785, 52772.815 24/02/15,19:47:59,00,08,1, 11.9,1,1, -2.614, 10518.690, 389.785, 52772.815 24/02/15,19:47:59,01,08,1, 11.9,1,1, -2.614, 10518.696, 389.785, 52772.808 24/02/15,19:47:59,02,08,1, 11.9,1,1, -2.614, 10518.678, 389.771, 52772.799 24/02/15,19:47:59,03,08,1, 11.9,1,1, -2.614, 10518.686, 389.766, 52772.760 24/02/15,19:47:59,04,08,1, 11.9,1,1, -2.614, 10518.671, 389.767, 52772.773 24/02/15,19:47:59,05,08,1, 11.9,1,1, -2.614, 10518.689, 389.713, 52772.746 24/02/15,19:47:59,06,08,1, 11.9,1,1, -2.614, 10518.672, 389.746, 52772.745 24/02/15,19:47:59,07,08,1, 11.9,1,1, -2.614, 10518.672, 389.735, 52772.780 24/02/15,19:47:59,08,08,1, 11.9,1,1, -2.614, 10518.665, 389.740, 52772.786 24/02/15,19:47:59,09,08,1, 11.9,1,1, -2.614, 10518.646, 389.702, 52772.749 24/02/15,19:47:59,10,08,1, 11.9,1,1, -2.614, 10518.668, 389.703, 52772.741 24/02/15,19:47:59,11,08,1, 11.9,1,1, -2.614, 10518.685, 389.696, 52772.733 24/02/15,19:47:59,12,08,1, 11.9,1,1, -2.614, 10518.665, 389.687, 52772.744 24/02/15,19:47:59,13,08,1, 11.9,1,1, -2.614, 10518.695, 389.688, 52772.719 24/02/15,19:47:59,14,08,1, 11.9,1,1, -2.614, 10518.682, 389.676, 52772.735 24/02/15,19:47:59,15,08,1, 11.9,1,1, -2.614, 10518.670, 389.658, 52772.732 24/02/15,19:47:59,16,08,1, 11.9,1,1, -2.614, 10518.663, 389.635, 52772.710 24/02/15,19:47:59,17,08,1, 11.9,1,1, -2.614, 10518.677, 389.630, 52772.708 24/02/15,19:47:59,18,08,1, 11.9,1,1, -2.614, 10518.650, 389.666, 52772.701 24/02/15,19:47:59,19,08,1, 11.9,1,1, -2.614, 10518.665, 389.616, 52772.727 24/02/15,19:48:00,00,08,1, 11.9,1,1, -2.618, 10518.665, 389.616, 52772.727 24/02/15,19:48:00,01,08,1, 11.9,1,1, -2.618, 10518.665, 389.611, 52772.682 24/02/15,19:48:00,02,08,1, 11.9,1,1, -2.618, 10518.633, 389.570, 52772.462 24/02/15,19:48:00,03,08,1, 11.9,1,1, -2.618, 10518.674, 389.540, 52772.488 24/02/15,19:48:00,04,08,1, 11.9,1,1, -2.618, 10518.634, 389.528, 52772.490 24/02/15,19:48:00,05,08,1, 11.9,1,1, -2.618, 10518.652, 389.522, 52772.476 24/02/15,19:48:00,06,08,1, 11.9,1,1, -2.618, 10518.639, 389.529, 52772.454 24/02/15,19:48:00,07,08,1, 11.9,1,1, -2.618, 10518.619, 389.527, 52772.480 24/02/15,19:48:00,08,08,1, 11.9,1,1, -2.618, 10518.605, 389.502, 52772.516 24/02/15,19:48:00,09,08,1, 11.9,1,1, -2.618, 10518.615, 389.480, 52772.479 24/02/15,19:48:00,10,08,1, 11.9,1,1, -2.618, 10518.606, 389.491, 52772.437 24/02/15,19:48:00,11,08,1, 11.9,1,1, -2.618, 10518.605, 389.474, 52772.486 24/02/15,19:48:00,12,08,1, 11.9,1,1, -2.618, 10518.623, 389.481, 52772.439 24/02/15,19:48:00,13,08,1, 11.9,1,1, -2.618, 10518.590, 389.457, 52772.439 24/02/15,19:48:00,14,08,1, 11.9,1,1, -2.618, 10518.583, 389.443, 52772.421 24/02/15,19:48:00,15,08,1, 11.9,1,1, -2.618, 10518.568, 389.423, 52772.336 24/02/15,19:48:00,16,08,1, 11.9,1,1, -2.618, 10518.566, 389.424, 52772.471 24/02/15,19:48:00,17,08,1, 11.9,1,1, -2.618, 10518.601, 389.430, 52772.460 24/02/15,19:48:00,18,08,1, 11.9,1,1, -2.618, 10518.578, 389.433, 52772.464 24/02/15,19:48:00,19,08,1, 11.9,1,1, -2.618, 10518.553, 389.427, 52772.429 24/02/15,19:48:01,00,08,1, 11.9,1,1, -2.614, 10518.548, 389.427, 52772.429 24/02/15,19:48:01,01,08,1, 11.9,1,1, -2.614, 10518.527, 389.369, 52772.376 24/02/15,19:48:01,02,08,1, 11.9,1,1, -2.614, 10518.550, 389.382, 52772.371 24/02/15,19:48:01,03,08,1, 11.9,1,1, -2.614, 10518.568, 389.376, 52772.400 24/02/15,19:48:01,04,08,1, 11.9,1,1, -2.614, 10518.547, 389.365, 52772.401 24/02/15,19:48:01,05,08,1, 11.9,1,1, -2.614, 10518.539, 389.352, 52772.395 24/02/15,19:48:01,06,08,1, 11.9,1,1, -2.614, 10518.557, 389.351, 52772.393 24/02/15,19:48:01,07,08,1, 11.9,1,1, -2.614, 10518.530, 389.334, 52772.352 24/02/15,19:48:01,08,08,1, 11.9,1,1, -2.614, 10518.532, 389.296, 52772.331 24/02/15,19:48:01,09,08,1, 11.9,1,1, -2.614, 10518.560, 389.276, 52772.382 24/02/15,19:48:01,10,08,1, 11.9,1,1, -2.614, 10518.546, 389.307, 52772.360 24/02/15,19:48:01,11,08,1, 11.9,1,1, -2.614, 10518.527, 389.282, 52772.354 24/02/15,19:48:01,12,08,1, 11.9,1,1, -2.614, 10518.522, 389.253, 52772.331 24/02/15,19:48:01,13,08,1, 11.9,1,1, -2.614, 10518.516, 389.260, 52772.331 24/02/15,19:48:01,14,08,1, 11.9,1,1, -2.614, 10518.496, 389.265, 52772.331 24/02/15,19:48:01,15,08,1, 11.9,1,1, -2.614, 10518.496, 389.242, 52772.364 24/02/15,19:48:01,16,08,1, 11.9,1,1, -2.614, 10518.514, 389.250, 52772.339 24/02/15,19:48:01,17,08,1, 11.9,1,1, -2.614, 10518.527, 389.229, 52772.333 24/02/15,19:48:01,18,08,1, 11.9,1,1, -2.614, 10518.508, 389.241, 52772.318 24/02/15,19:48:01,19,08,1, 11.9,1,1, -2.614, 10518.497, 389.230, 52772.308 24/02/15,19:48:02,00,08,1, 11.9,1,1, -2.618, 10518.490, 389.230, 52772.308 24/02/15,19:48:02,01,08,1, 11.9,1,1, -2.618, 10518.523, 389.222, 52772.303 24/02/15,19:48:02,02,08,1, 11.9,1,1, -2.618, 10518.510, 389.208, 52772.310 24/02/15,19:48:02,03,08,1, 11.9,1,1, -2.618, 10518.516, 389.215, 52772.317 24/02/15,19:48:02,04,08,1, 11.9,1,1, -2.618, 10518.504, 389.208, 52772.326 24/02/15,19:48:02,05,08,1, 11.9,1,1, -2.618, 10518.499, 389.192, 52772.324 24/02/15,19:48:02,06,08,1, 11.9,1,1, -2.618, 10518.514, 389.207, 52772.295 24/02/15,19:48:02,07,08,1, 11.9,1,1, -2.618, 10518.495, 389.184, 52772.289 24/02/15,19:48:02,08,08,1, 11.9,1,1, -2.618, 10518.487, 389.186, 52772.301 24/02/15,19:48:02,09,08,1, 11.9,1,1, -2.618, 10518.495, 389.172, 52772.291 24/02/15,19:48:02,10,08,1, 11.9,1,1, -2.618, 10518.487, 389.162, 52772.273 24/02/15,19:48:02,11,08,1, 11.9,1,1, -2.618, 10518.505, 389.167, 52772.280 24/02/15,19:48:02,12,08,1, 11.9,1,1, -2.618, 10518.498, 389.166, 52772.267 24/02/15,19:48:02,13,08,1, 11.9,1,1, -2.618, 10518.492, 389.178, 52772.248 24/02/15,19:48:02,14,08,1, 11.9,1,1, -2.618, 10518.498, 389.162, 52772.280 24/02/15,19:48:02,15,08,1, 11.9,1,1, -2.618, 10518.540, 389.151, 52772.302 24/02/15,19:48:02,16,08,1, 11.9,1,1, -2.618, 10518.521, 389.125, 52772.271 24/02/15,19:48:02,17,08,1, 11.9,1,1, -2.618, 10518.530, 389.156, 52772.271 24/02/15,19:48:02,18,08,1, 11.9,1,1, -2.618, 10518.538, 389.151, 52772.259 24/02/15,19:48:02,19,08,1, 11.9,1,1, -2.618, 10518.534, 389.145, 52772.234 24/02/15,19:48:03,00,07,1, 11.8,1,1, -2.614, 10518.532, 389.145, 52772.234 24/02/15,19:48:03,01,07,1, 11.8,1,1, -2.614, 10518.568, 389.121, 52772.194 24/02/15,19:48:03,02,07,1, 11.8,1,1, -2.614, 10518.550, 389.105, 52772.255 24/02/15,19:48:03,03,07,1, 11.8,1,1, -2.614, 10518.600, 389.114, 52772.224 24/02/15,19:48:03,04,07,1, 11.8,1,1, -2.614, 10518.572, 389.092, 52772.230 24/02/15,19:48:03,05,07,1, 11.8,1,1, -2.614, 10518.542, 389.088, 52772.197 24/02/15,19:48:03,06,07,1, 11.8,1,1, -2.614, 10518.573, 389.081, 52772.215 24/02/15,19:48:03,07,07,1, 11.8,1,1, -2.614, 10518.563, 389.076, 52772.190 24/02/15,19:48:03,08,07,1, 11.8,1,1, -2.614, 10518.594, 389.030, 52772.212 24/02/15,19:48:03,09,07,1, 11.8,1,1, -2.614, 10518.583, 389.064, 52772.223 24/02/15,19:48:03,10,07,1, 11.8,1,1, -2.614, 10518.588, 389.066, 52772.213 24/02/15,19:48:03,11,07,1, 11.8,1,1, -2.614, 10518.589, 389.032, 52772.172 24/02/15,19:48:03,12,07,1, 11.8,1,1, -2.614, 10518.589, 389.043, 52772.236 24/02/15,19:48:03,13,07,1, 11.8,1,1, -2.614, 10518.557, 389.045, 52772.174 24/02/15,19:48:03,14,07,1, 11.8,1,1, -2.614, 10518.584, 389.025, 52772.161 24/02/15,19:48:03,15,07,1, 11.8,1,1, -2.614, 10518.599, 389.033, 52772.185 24/02/15,19:48:03,16,07,1, 11.8,1,1, -2.614, 10518.550, 389.023, 52772.184 24/02/15,19:48:03,17,07,1, 11.8,1,1, -2.614, 10518.575, 389.015, 52772.131 24/02/15,19:48:03,18,07,1, 11.8,1,1, -2.614, 10518.551, 389.003, 52772.210 24/02/15,19:48:03,19,07,1, 11.8,1,1, -2.614, 10518.576, 389.002, 52772.153 24/02/15,19:48:04,00,07,1, 11.9,1,1, -2.618, 10518.574, 389.002, 52772.153 24/02/15,19:48:04,01,07,1, 11.9,1,1, -2.618, 10518.570, 388.983, 52772.153 24/02/15,19:48:04,02,07,1, 11.9,1,1, -2.618, 10518.584, 388.974, 52772.139 24/02/15,19:48:04,03,07,1, 11.9,1,1, -2.618, 10518.558, 388.979, 52772.157 24/02/15,19:48:04,04,07,1, 11.9,1,1, -2.618, 10518.559, 388.975, 52772.164 24/02/15,19:48:04,05,07,1, 11.9,1,1, -2.618, 10518.577, 388.952, 52772.113 24/02/15,19:48:04,06,07,1, 11.9,1,1, -2.618, 10518.571, 388.936, 52772.114 24/02/15,19:48:04,07,07,1, 11.9,1,1, -2.618, 10518.576, 388.947, 52772.119 24/02/15,19:48:04,08,07,1, 11.9,1,1, -2.618, 10518.575, 388.926, 52772.102 24/02/15,19:48:04,09,07,1, 11.9,1,1, -2.618, 10518.578, 388.925, 52772.085 24/02/15,19:48:04,10,07,1, 11.9,1,1, -2.618, 10518.562, 388.931, 52772.124 24/02/15,19:48:04,11,07,1, 11.9,1,1, -2.618, 10518.580, 388.901, 52772.071 24/02/15,19:48:04,12,07,1, 11.9,1,1, -2.618, 10518.572, 388.878, 52772.120 24/02/15,19:48:04,13,07,1, 11.9,1,1, -2.618, 10518.575, 388.896, 52772.078 24/02/15,19:48:04,14,07,1, 11.9,1,1, -2.618, 10518.577, 388.888, 52772.085 24/02/15,19:48:04,15,07,1, 11.9,1,1, -2.618, 10518.570, 388.895, 52772.100 24/02/15,19:48:04,16,07,1, 11.9,1,1, -2.618, 10518.576, 388.864, 52772.085 24/02/15,19:48:04,17,07,1, 11.9,1,1, -2.618, 10518.589, 388.884, 52772.093 24/02/15,19:48:04,18,07,1, 11.9,1,1, -2.618, 10518.570, 388.887, 52772.083 24/02/15,19:48:04,19,07,1, 11.9,1,1, -2.618, 10518.586, 388.874, 52772.095 24/02/15,19:48:05,00,07,1, 11.9,1,1, -2.614, 10518.582, 388.874, 52772.095 24/02/15,19:48:05,01,07,1, 11.9,1,1, -2.614, 10518.574, 388.828, 52772.105 24/02/15,19:48:05,02,07,1, 11.9,1,1, -2.614, 10518.577, 388.841, 52772.084 24/02/15,19:48:05,03,07,1, 11.9,1,1, -2.614, 10518.580, 388.836, 52772.105 24/02/15,19:48:05,04,07,1, 11.9,1,1, -2.614, 10518.562, 388.817, 52772.086 24/02/15,19:48:05,05,07,1, 11.9,1,1, -2.614, 10518.562, 388.814, 52772.047 24/02/15,19:48:05,06,07,1, 11.9,1,1, -2.614, 10518.571, 388.825, 52772.068 24/02/15,19:48:05,07,07,1, 11.9,1,1, -2.614, 10518.559, 388.832, 52772.066 24/02/15,19:48:05,08,07,1, 11.9,1,1, -2.614, 10518.546, 388.820, 52772.052 24/02/15,19:48:05,09,07,1, 11.9,1,1, -2.614, 10518.563, 388.820, 52772.049 24/02/15,19:48:05,10,07,1, 11.9,1,1, -2.614, 10518.554, 388.803, 52772.055 24/02/15,19:48:05,11,07,1, 11.9,1,1, -2.614, 10518.533, 388.788, 52772.015 24/02/15,19:48:05,12,07,1, 11.9,1,1, -2.614, 10518.539, 388.786, 52771.970 24/02/15,19:48:05,13,07,1, 11.9,1,1, -2.614, 10518.561, 388.806, 52772.015 24/02/15,19:48:05,14,07,1, 11.9,1,1, -2.614, 10518.575, 388.806, 52772.009 24/02/15,19:48:05,15,07,1, 11.9,1,1, -2.614, 10518.563, 388.760, 52772.019 24/02/15,19:48:05,16,07,1, 11.9,1,1, -2.614, 10518.571, 388.779, 52772.020 24/02/15,19:48:05,17,07,1, 11.9,1,1, -2.614, 10518.559, 388.758, 52771.998 24/02/15,19:48:05,18,07,1, 11.9,1,1, -2.614, 10518.564, 388.735, 52771.999 24/02/15,19:48:05,19,07,1, 11.9,1,1, -2.614, 10518.555, 388.750, 52771.980 24/02/15,19:48:06,00,07,1, 11.9,1,1, -2.613, 10518.548, 388.750, 52771.980 24/02/15,19:48:06,01,07,1, 11.9,1,1, -2.613, 10518.508, 388.695, 52771.997 24/02/15,19:48:06,02,07,1, 11.9,1,1, -2.613, 10518.527, 388.688, 52771.969 24/02/15,19:48:06,03,07,1, 11.9,1,1, -2.613, 10518.502, 388.678, 52771.981 24/02/15,19:48:06,04,07,1, 11.9,1,1, -2.613, 10518.514, 388.670, 52771.970 24/02/15,19:48:06,05,07,1, 11.9,1,1, -2.613, 10518.534, 388.671, 52772.021 24/02/15,19:48:06,06,07,1, 11.9,1,1, -2.613, 10518.506, 388.671, 52772.008 24/02/15,19:48:06,07,07,1, 11.9,1,1, -2.613, 10518.508, 388.655, 52771.958 24/02/15,19:48:06,08,07,1, 11.9,1,1, -2.613, 10518.520, 388.650, 52771.974 24/02/15,19:48:06,09,07,1, 11.9,1,1, -2.613, 10518.527, 388.665, 52772.057 24/02/15,19:48:06,10,07,1, 11.9,1,1, -2.613, 10518.557, 388.662, 52772.017 24/02/15,19:48:06,11,07,1, 11.9,1,1, -2.613, 10518.520, 388.691, 52772.027 24/02/15,19:48:06,12,07,1, 11.9,1,1, -2.613, 10518.551, 388.654, 52771.962 24/02/15,19:48:06,13,07,1, 11.9,1,1, -2.613, 10518.539, 388.672, 52771.977 24/02/15,19:48:06,14,07,1, 11.9,1,1, -2.613, 10518.570, 388.642, 52771.965 24/02/15,19:48:06,15,07,1, 11.9,1,1, -2.613, 10518.562, 388.638, 52771.972 24/02/15,19:48:06,16,07,1, 11.9,1,1, -2.613, 10518.572, 388.640, 52771.972 24/02/15,19:48:06,17,07,1, 11.9,1,1, -2.613, 10518.596, 388.636, 52771.927 24/02/15,19:48:06,18,07,1, 11.9,1,1, -2.613, 10518.585, 388.632, 52771.951 24/02/15,19:48:06,19,07,1, 11.9,1,1, -2.613, 10518.585, 388.626, 52771.912 24/02/15,19:48:07,00,07,1, 11.9,1,1, -2.616, 10518.582, 388.626, 52771.912 24/02/15,19:48:07,01,07,1, 11.9,1,1, -2.616, 10518.599, 388.610, 52771.938 24/02/15,19:48:07,02,07,1, 11.9,1,1, -2.616, 10518.588, 388.596, 52771.906 24/02/15,19:48:07,03,07,1, 11.9,1,1, -2.616, 10518.612, 388.613, 52771.941 24/02/15,19:48:07,04,07,1, 11.9,1,1, -2.616, 10518.631, 388.590, 52771.942 24/02/15,19:48:07,05,07,1, 11.9,1,1, -2.616, 10518.609, 388.560, 52771.735 24/02/15,19:48:07,06,07,1, 11.9,1,1, -2.616, 10518.638, 388.551, 52771.981 24/02/15,19:48:07,07,07,1, 11.9,1,1, -2.616, 10518.654, 388.581, 52771.943 24/02/15,19:48:07,08,07,1, 11.9,1,1, -2.616, 10518.672, 388.555, 52771.892 24/02/15,19:48:07,09,07,1, 11.9,1,1, -2.616, 10518.668, 388.564, 52771.919 24/02/15,19:48:07,10,07,1, 11.9,1,1, -2.616, 10518.681, 388.585, 52771.889 24/02/15,19:48:07,11,07,1, 11.9,1,1, -2.616, 10518.681, 388.557, 52771.895 24/02/15,19:48:07,12,07,1, 11.9,1,1, -2.616, 10518.694, 388.555, 52771.876 24/02/15,19:48:07,13,07,1, 11.9,1,1, -2.616, 10518.697, 388.526, 52771.887 24/02/15,19:48:07,14,07,1, 11.9,1,1, -2.616, 10518.695, 388.525, 52771.885 24/02/15,19:48:07,15,07,1, 11.9,1,1, -2.616, 10518.697, 388.496, 52771.879 24/02/15,19:48:07,16,07,1, 11.9,1,1, -2.616, 10518.716, 388.532, 52771.903 24/02/15,19:48:07,17,07,1, 11.9,1,1, -2.616, 10518.733, 388.517, 52771.893 24/02/15,19:48:07,18,07,1, 11.9,1,1, -2.616, 10518.735, 388.501, 52771.874 24/02/15,19:48:07,19,07,1, 11.9,1,1, -2.616, 10518.752, 388.487, 52771.864 24/02/15,19:48:08,00,07,1, 11.9,1,1, -2.614, 10518.749, 388.487, 52771.864 24/02/15,19:48:08,01,07,1, 11.9,1,1, -2.614, 10518.755, 388.482, 52771.881 24/02/15,19:48:08,02,07,1, 11.9,1,1, -2.614, 10518.742, 388.475, 52771.693 24/02/15,19:48:08,03,07,1, 11.9,1,1, -2.614, 10518.736, 388.498, 52771.932 24/02/15,19:48:08,04,07,1, 11.9,1,1, -2.614, 10518.784, 388.485, 52771.903 24/02/15,19:48:08,05,07,1, 11.9,1,1, -2.614, 10518.762, 388.466, 52771.864 24/02/15,19:48:08,06,07,1, 11.9,1,1, -2.614, 10518.788, 388.483, 52771.853 24/02/15,19:48:08,07,07,1, 11.9,1,1, -2.614, 10518.791, 388.445, 52771.841 24/02/15,19:48:08,08,07,1, 11.9,1,1, -2.614, 10518.822, 388.450, 52771.827 24/02/15,19:48:08,09,07,1, 11.9,1,1, -2.614, 10518.820, 388.440, 52771.854 24/02/15,19:48:08,10,07,1, 11.9,1,1, -2.614, 10518.818, 388.428, 52771.817 24/02/15,19:48:08,11,07,1, 11.9,1,1, -2.614, 10518.846, 388.447, 52771.869 24/02/15,19:48:08,12,07,1, 11.9,1,1, -2.614, 10518.872, 388.433, 52771.857 24/02/15,19:48:08,13,07,1, 11.9,1,1, -2.614, 10518.881, 388.438, 52771.844 24/02/15,19:48:08,14,07,1, 11.9,1,1, -2.614, 10518.908, 388.433, 52771.842 24/02/15,19:48:08,15,07,1, 11.9,1,1, -2.614, 10518.861, 388.394, 52771.787 24/02/15,19:48:08,16,07,1, 11.9,1,1, -2.614, 10518.897, 388.375, 52771.809 24/02/15,19:48:08,17,07,1, 11.9,1,1, -2.614, 10518.925, 388.373, 52771.787 24/02/15,19:48:08,18,07,1, 11.9,1,1, -2.614, 10518.916, 388.351, 52771.769 24/02/15,19:48:08,19,07,1, 11.9,1,1, -2.614, 10518.928, 388.333, 52771.777 24/02/15,19:48:09,00,07,1, 11.9,1,1, -2.615, 10518.924, 388.333, 52771.777 24/02/15,19:48:09,01,07,1, 11.9,1,1, -2.615, 10518.968, 388.322, 52771.755 24/02/15,19:48:09,02,07,1, 11.9,1,1, -2.615, 10518.987, 388.327, 52771.794 24/02/15,19:48:09,03,07,1, 11.9,1,1, -2.615, 10518.989, 388.311, 52771.782 24/02/15,19:48:09,04,07,1, 11.9,1,1, -2.615, 10519.014, 388.308, 52771.783 24/02/15,19:48:09,05,07,1, 11.9,1,1, -2.615, 10519.002, 388.303, 52771.798 24/02/15,19:48:09,06,07,1, 11.9,1,1, -2.615, 10519.016, 388.288, 52771.785 24/02/15,19:48:09,07,07,1, 11.9,1,1, -2.615, 10519.009, 388.277, 52771.679 24/02/15,19:48:09,08,07,1, 11.9,1,1, -2.615, 10519.095, 388.281, 52771.685 24/02/15,19:48:09,09,07,1, 11.9,1,1, -2.615, 10519.047, 388.285, 52771.796 24/02/15,19:48:09,10,07,1, 11.9,1,1, -2.615, 10519.082, 388.254, 52771.802 24/02/15,19:48:09,11,07,1, 11.9,1,1, -2.615, 10519.094, 388.264, 52771.761 24/02/15,19:48:09,12,07,1, 11.9,1,1, -2.615, 10519.128, 388.249, 52771.773 24/02/15,19:48:09,13,07,1, 11.9,1,1, -2.615, 10519.111, 388.262, 52771.774 24/02/15,19:48:09,14,07,1, 11.9,1,1, -2.615, 10519.142, 388.252, 52771.712 24/02/15,19:48:09,15,07,1, 11.9,1,1, -2.615, 10519.146, 388.241, 52771.710 24/02/15,19:48:09,16,07,1, 11.9,1,1, -2.615, 10519.191, 388.225, 52771.745 24/02/15,19:48:09,17,07,1, 11.9,1,1, -2.615, 10519.184, 388.225, 52771.706 24/02/15,19:48:09,18,07,1, 11.9,1,1, -2.615, 10519.205, 388.225, 52771.779 24/02/15,19:48:09,19,07,1, 11.9,1,1, -2.615, 10519.207, 388.191, 52771.738 24/02/15,19:48:10,00,07,1, 11.9,1,1, -2.616, 10519.199, 388.191, 52771.738 24/02/15,19:48:10,01,07,1, 11.9,1,1, -2.616, 10519.237, 388.185, 52771.752 24/02/15,19:48:10,02,07,1, 11.9,1,1, -2.616, 10519.259, 388.183, 52771.773 24/02/15,19:48:10,03,07,1, 11.9,1,1, -2.616, 10519.245, 388.158, 52771.680 24/02/15,19:48:10,04,07,1, 11.9,1,1, -2.616, 10519.279, 388.161, 52771.741 24/02/15,19:48:10,05,07,1, 11.9,1,1, -2.616, 10519.297, 388.132, 52771.692 24/02/15,19:48:10,06,07,1, 11.9,1,1, -2.616, 10519.297, 388.107, 52771.668 24/02/15,19:48:10,07,07,1, 11.9,1,1, -2.616, 10519.322, 388.130, 52771.709 24/02/15,19:48:10,08,07,1, 11.9,1,1, -2.616, 10519.335, 388.104, 52771.647 24/02/15,19:48:10,09,07,1, 11.9,1,1, -2.616, 10519.360, 388.088, 52771.670 24/02/15,19:48:10,10,07,1, 11.9,1,1, -2.616, 10519.358, 388.073, 52771.646 24/02/15,19:48:10,11,07,1, 11.9,1,1, -2.616, 10519.386, 388.059, 52771.642 24/02/15,19:48:10,12,07,1, 11.9,1,1, -2.616, 10519.397, 388.078, 52771.683 24/02/15,19:48:10,13,07,1, 11.9,1,1, -2.616, 10519.399, 388.060, 52771.708 24/02/15,19:48:10,14,07,1, 11.9,1,1, -2.616, 10519.419, 388.023, 52771.683 24/02/15,19:48:10,15,07,1, 11.9,1,1, -2.616, 10519.433, 388.031, 52771.635 24/02/15,19:48:10,16,07,1, 11.9,1,1, -2.616, 10519.446, 388.029, 52771.662 24/02/15,19:48:10,17,07,1, 11.9,1,1, -2.616, 10519.456, 387.996, 52771.649 24/02/15,19:48:10,18,07,1, 11.9,1,1, -2.616, 10519.495, 388.024, 52771.655 24/02/15,19:48:10,19,07,1, 11.9,1,1, -2.616, 10519.510, 388.024, 52771.671 24/02/15,19:48:11,00,07,1, 11.9,1,1, -2.611, 10519.508, 388.024, 52771.671 24/02/15,19:48:11,01,07,1, 11.9,1,1, -2.611, 10519.534, 387.998, 52771.638 24/02/15,19:48:11,02,07,1, 11.9,1,1, -2.611, 10519.562, 388.007, 52771.650 24/02/15,19:48:11,03,07,1, 11.9,1,1, -2.611, 10519.568, 387.994, 52771.635 24/02/15,19:48:11,04,07,1, 11.9,1,1, -2.611, 10519.616, 387.988, 52771.608 24/02/15,19:48:11,05,07,1, 11.9,1,1, -2.611, 10519.589, 387.960, 52771.624 24/02/15,19:48:11,06,07,1, 11.9,1,1, -2.611, 10519.600, 387.936, 52771.589 24/02/15,19:48:11,07,07,1, 11.9,1,1, -2.611, 10519.619, 387.947, 52771.635 24/02/15,19:48:11,08,07,1, 11.9,1,1, -2.611, 10519.659, 387.912, 52771.626 24/02/15,19:48:11,09,07,1, 11.9,1,1, -2.611, 10519.664, 387.915, 52771.632 24/02/15,19:48:11,10,07,1, 11.9,1,1, -2.611, 10519.666, 387.897, 52771.578 24/02/15,19:48:11,11,07,1, 11.9,1,1, -2.611, 10519.682, 387.903, 52771.609 24/02/15,19:48:11,12,07,1, 11.9,1,1, -2.611, 10519.698, 387.888, 52771.582 24/02/15,19:48:11,13,07,1, 11.9,1,1, -2.611, 10519.718, 387.878, 52771.552 24/02/15,19:48:11,14,07,1, 11.9,1,1, -2.611, 10519.725, 387.845, 52771.576 24/02/15,19:48:11,15,07,1, 11.9,1,1, -2.611, 10519.770, 387.809, 52771.555 24/02/15,19:48:11,16,07,1, 11.9,1,1, -2.611, 10519.757, 387.834, 52771.572 24/02/15,19:48:11,17,07,1, 11.9,1,1, -2.611, 10519.755, 387.799, 52771.500 24/02/15,19:48:11,18,07,1, 11.9,1,1, -2.611, 10519.781, 387.755, 52771.477 24/02/15,19:48:11,19,07,1, 11.9,1,1, -2.611, 10519.806, 387.759, 52771.513 24/02/15,19:48:12,00,07,1, 11.9,1,1, -2.614, 10519.800, 387.759, 52771.513 24/02/15,19:48:12,01,07,1, 11.9,1,1, -2.614, 10519.832, 387.765, 52771.551 24/02/15,19:48:12,02,07,1, 11.9,1,1, -2.614, 10519.853, 387.734, 52771.534 24/02/15,19:48:12,03,07,1, 11.9,1,1, -2.614, 10519.869, 387.743, 52771.546 24/02/15,19:48:12,04,07,1, 11.9,1,1, -2.614, 10519.881, 387.712, 52771.525 24/02/15,19:48:12,05,07,1, 11.9,1,1, -2.614, 10519.912, 387.703, 52771.483 24/02/15,19:48:12,06,07,1, 11.9,1,1, -2.614, 10519.898, 387.701, 52771.518 24/02/15,19:48:12,07,07,1, 11.9,1,1, -2.614, 10519.911, 387.708, 52771.535 24/02/15,19:48:12,08,07,1, 11.9,1,1, -2.614, 10519.942, 387.686, 52771.517 24/02/15,19:48:12,09,07,1, 11.9,1,1, -2.614, 10519.936, 387.649, 52771.529 24/02/15,19:48:12,10,07,1, 11.9,1,1, -2.614, 10519.961, 387.648, 52771.518 24/02/15,19:48:12,11,07,1, 11.9,1,1, -2.614, 10519.951, 387.629, 52771.375 24/02/15,19:48:12,12,07,1, 11.9,1,1, -2.614, 10520.007, 387.621, 52771.504 24/02/15,19:48:12,13,07,1, 11.9,1,1, -2.614, 10520.009, 387.599, 52771.351 24/02/15,19:48:12,14,07,1, 11.9,1,1, -2.614, 10520.036, 387.591, 52771.524 24/02/15,19:48:12,15,07,1, 11.9,1,1, -2.614, 10520.058, 387.590, 52771.505 24/02/15,19:48:12,16,07,1, 11.9,1,1, -2.614, 10520.068, 387.547, 52771.482 24/02/15,19:48:12,17,07,1, 11.9,1,1, -2.614, 10520.049, 387.536, 52771.434 24/02/15,19:48:12,18,07,1, 11.9,1,1, -2.614, 10520.087, 387.559, 52771.481 24/02/15,19:48:12,19,07,1, 11.9,1,1, -2.614, 10520.106, 387.541, 52771.458 24/02/15,19:48:13,00,07,1, 12.0,1,1, -2.614, 10520.101, 387.541, 52771.458 24/02/15,19:48:13,01,07,1, 12.0,1,1, -2.614, 10520.133, 387.506, 52771.425 24/02/15,19:48:13,02,07,1, 12.0,1,1, -2.614, 10520.143, 387.471, 52771.398 24/02/15,19:48:13,03,07,1, 12.0,1,1, -2.614, 10520.135, 387.457, 52771.383 24/02/15,19:48:13,04,07,1, 12.0,1,1, -2.614, 10520.180, 387.448, 52771.401 24/02/15,19:48:13,05,07,1, 12.0,1,1, -2.614, 10520.174, 387.452, 52771.375 24/02/15,19:48:13,06,07,1, 12.0,1,1, -2.614, 10520.204, 387.449, 52771.414 24/02/15,19:48:13,07,07,1, 12.0,1,1, -2.614, 10520.226, 387.412, 52771.439 24/02/15,19:48:13,08,07,1, 12.0,1,1, -2.614, 10520.221, 387.393, 52771.364 24/02/15,19:48:13,09,07,1, 12.0,1,1, -2.614, 10520.261, 387.385, 52771.418 24/02/15,19:48:13,10,07,1, 12.0,1,1, -2.614, 10520.279, 387.359, 52771.398 24/02/15,19:48:13,11,07,1, 12.0,1,1, -2.614, 10520.293, 387.350, 52771.355 24/02/15,19:48:13,12,07,1, 12.0,1,1, -2.614, 10520.294, 387.312, 52771.368 24/02/15,19:48:13,13,07,1, 12.0,1,1, -2.614, 10520.341, 387.312, 52771.339 24/02/15,19:48:13,14,07,1, 12.0,1,1, -2.614, 10520.331, 387.312, 52771.387 24/02/15,19:48:13,15,07,1, 12.0,1,1, -2.614, 10520.368, 387.279, 52771.362 24/02/15,19:48:13,16,07,1, 12.0,1,1, -2.614, 10520.373, 387.250, 52771.342 24/02/15,19:48:13,17,07,1, 12.0,1,1, -2.614, 10520.380, 387.231, 52771.362 24/02/15,19:48:13,18,07,1, 12.0,1,1, -2.614, 10520.431, 387.240, 52771.355 24/02/15,19:48:13,19,07,1, 12.0,1,1, -2.614, 10520.443, 387.214, 52771.347 24/02/15,19:48:14,00,08,1, 11.9,1,1, -2.619, 10520.443, 387.214, 52771.347 24/02/15,19:48:14,01,08,1, 11.9,1,1, -2.619, 10520.473, 387.209, 52771.318 24/02/15,19:48:14,02,08,1, 11.9,1,1, -2.619, 10520.468, 387.179, 52771.343 24/02/15,19:48:14,03,08,1, 11.9,1,1, -2.619, 10520.501, 387.173, 52771.316 24/02/15,19:48:14,04,08,1, 11.9,1,1, -2.619, 10520.526, 387.154, 52771.336 24/02/15,19:48:14,05,08,1, 11.9,1,1, -2.619, 10520.548, 387.141, 52771.331 24/02/15,19:48:14,06,08,1, 11.9,1,1, -2.619, 10520.564, 387.151, 52771.311 24/02/15,19:48:14,07,08,1, 11.9,1,1, -2.619, 10520.570, 387.096, 52771.264 24/02/15,19:48:14,08,08,1, 11.9,1,1, -2.619, 10520.607, 387.108, 52771.311 24/02/15,19:48:14,09,08,1, 11.9,1,1, -2.619, 10520.611, 387.070, 52771.283 24/02/15,19:48:14,10,08,1, 11.9,1,1, -2.619, 10520.632, 387.061, 52771.302 24/02/15,19:48:14,11,08,1, 11.9,1,1, -2.619, 10520.641, 387.047, 52771.282 24/02/15,19:48:14,12,08,1, 11.9,1,1, -2.619, 10520.665, 387.031, 52771.284 24/02/15,19:48:14,13,08,1, 11.9,1,1, -2.619, 10520.696, 386.987, 52771.252 24/02/15,19:48:14,14,08,1, 11.9,1,1, -2.619, 10520.706, 387.000, 52771.241 24/02/15,19:48:14,15,08,1, 11.9,1,1, -2.619, 10520.721, 386.962, 52771.221 24/02/15,19:48:14,16,08,1, 11.9,1,1, -2.619, 10520.763, 386.948, 52771.234 24/02/15,19:48:14,17,08,1, 11.9,1,1, -2.619, 10520.759, 386.925, 52771.227 24/02/15,19:48:14,18,08,1, 11.9,1,1, -2.619, 10520.784, 386.906, 52771.249 24/02/15,19:48:14,19,08,1, 11.9,1,1, -2.619, 10520.818, 386.864, 52771.194 24/02/15,19:48:15,00,08,1, 11.9,1,1, -2.614, 10520.818, 386.864, 52771.194 24/02/15,19:48:15,01,08,1, 11.9,1,1, -2.614, 10520.858, 386.834, 52771.170 24/02/15,19:48:15,02,08,1, 11.9,1,1, -2.614, 10520.873, 386.806, 52771.182 24/02/15,19:48:15,03,08,1, 11.9,1,1, -2.614, 10520.911, 386.805, 52771.186 24/02/15,19:48:15,04,08,1, 11.9,1,1, -2.614, 10520.905, 386.791, 52771.179 24/02/15,19:48:15,05,08,1, 11.9,1,1, -2.614, 10520.961, 386.781, 52771.153 24/02/15,19:48:15,06,08,1, 11.9,1,1, -2.614, 10520.974, 386.747, 52771.142 24/02/15,19:48:15,07,08,1, 11.9,1,1, -2.614, 10520.997, 386.724, 52771.154 24/02/15,19:48:15,08,08,1, 11.9,1,1, -2.614, 10520.990, 386.716, 52771.143 24/02/15,19:48:15,09,08,1, 11.9,1,1, -2.614, 10521.023, 386.709, 52771.140 24/02/15,19:48:15,10,08,1, 11.9,1,1, -2.614, 10521.072, 386.667, 52770.990 24/02/15,19:48:15,11,08,1, 11.9,1,1, -2.614, 10521.100, 386.653, 52771.107 24/02/15,19:48:15,12,08,1, 11.9,1,1, -2.614, 10521.130, 386.646, 52771.092 24/02/15,19:48:15,13,08,1, 11.9,1,1, -2.614, 10521.137, 386.625, 52771.101 24/02/15,19:48:15,14,08,1, 11.9,1,1, -2.614, 10521.127, 386.607, 52771.125 24/02/15,19:48:15,15,08,1, 11.9,1,1, -2.614, 10521.154, 386.586, 52771.114 24/02/15,19:48:15,16,08,1, 11.9,1,1, -2.614, 10521.183, 386.592, 52771.140 24/02/15,19:48:15,17,08,1, 11.9,1,1, -2.614, 10521.191, 386.587, 52771.111 24/02/15,19:48:15,18,08,1, 11.9,1,1, -2.614, 10521.203, 386.578, 52771.106 24/02/15,19:48:15,19,08,1, 11.9,1,1, -2.614, 10521.241, 386.560, 52771.079 24/02/15,19:48:16,00,07,1, 11.9,1,1, -2.613, 10521.235, 386.560, 52771.079 24/02/15,19:48:16,01,07,1, 11.9,1,1, -2.613, 10521.270, 386.537, 52771.084 24/02/15,19:48:16,02,07,1, 11.9,1,1, -2.613, 10521.278, 386.525, 52771.094 24/02/15,19:48:16,03,07,1, 11.9,1,1, -2.613, 10521.300, 386.485, 52771.089 24/02/15,19:48:16,04,07,1, 11.9,1,1, -2.613, 10521.323, 386.454, 52771.079 24/02/15,19:48:16,05,07,1, 11.9,1,1, -2.613, 10521.325, 386.492, 52771.039 24/02/15,19:48:16,06,07,1, 11.9,1,1, -2.613, 10521.354, 386.459, 52771.028 24/02/15,19:48:16,07,07,1, 11.9,1,1, -2.613, 10521.372, 386.445, 52771.046 24/02/15,19:48:16,08,07,1, 11.9,1,1, -2.613, 10521.391, 386.451, 52771.022 24/02/15,19:48:16,09,07,1, 11.9,1,1, -2.613, 10521.414, 386.422, 52771.027 24/02/15,19:48:16,10,07,1, 11.9,1,1, -2.613, 10521.415, 386.416, 52771.025 24/02/15,19:48:16,11,07,1, 11.9,1,1, -2.613, 10521.451, 386.383, 52770.972 24/02/15,19:48:16,12,07,1, 11.9,1,1, -2.613, 10521.467, 386.374, 52771.095 24/02/15,19:48:16,13,07,1, 11.9,1,1, -2.613, 10521.430, 386.372, 52771.045 24/02/15,19:48:16,14,07,1, 11.9,1,1, -2.613, 10521.486, 386.348, 52771.099 24/02/15,19:48:16,15,07,1, 11.9,1,1, -2.613, 10521.515, 386.331, 52771.036 24/02/15,19:48:16,16,07,1, 11.9,1,1, -2.613, 10521.506, 386.338, 52771.257 24/02/15,19:48:16,17,07,1, 11.9,1,1, -2.613, 10521.552, 386.323, 52771.044 24/02/15,19:48:16,18,07,1, 11.9,1,1, -2.613, 10521.563, 386.294, 52771.013 24/02/15,19:48:16,19,07,1, 11.9,1,1, -2.613, 10521.577, 386.289, 52770.989 24/02/15,19:48:17,00,07,1, 11.9,1,1, -2.616, 10521.569, 386.289, 52770.989 24/02/15,19:48:17,01,07,1, 11.9,1,1, -2.616, 10521.618, 386.246, 52771.021 24/02/15,19:48:17,02,07,1, 11.9,1,1, -2.616, 10521.619, 386.259, 52771.008 24/02/15,19:48:17,03,07,1, 11.9,1,1, -2.616, 10521.645, 386.266, 52770.962 24/02/15,19:48:17,04,07,1, 11.9,1,1, -2.616, 10521.640, 386.234, 52770.983 24/02/15,19:48:17,05,07,1, 11.9,1,1, -2.616, 10521.642, 386.211, 52770.973 24/02/15,19:48:17,06,07,1, 11.9,1,1, -2.616, 10521.649, 386.224, 52770.963 24/02/15,19:48:17,07,07,1, 11.9,1,1, -2.616, 10521.681, 386.205, 52770.956 24/02/15,19:48:17,08,07,1, 11.9,1,1, -2.616, 10521.698, 386.212, 52770.931 24/02/15,19:48:17,09,07,1, 11.9,1,1, -2.616, 10521.707, 386.174, 52771.017 24/02/15,19:48:17,10,07,1, 11.9,1,1, -2.616, 10521.687, 386.189, 52771.016 24/02/15,19:48:17,11,07,1, 11.9,1,1, -2.616, 10521.728, 386.179, 52770.928 24/02/15,19:48:17,12,07,1, 11.9,1,1, -2.616, 10521.731, 386.166, 52770.924 24/02/15,19:48:17,13,07,1, 11.9,1,1, -2.616, 10521.765, 386.144, 52770.918 24/02/15,19:48:17,14,07,1, 11.9,1,1, -2.616, 10521.739, 386.144, 52770.967 24/02/15,19:48:17,15,07,1, 11.9,1,1, -2.616, 10521.742, 386.154, 52770.930 24/02/15,19:48:17,16,07,1, 11.9,1,1, -2.616, 10521.755, 386.138, 52770.900 24/02/15,19:48:17,17,07,1, 11.9,1,1, -2.616, 10521.756, 386.127, 52770.916 24/02/15,19:48:17,18,07,1, 11.9,1,1, -2.616, 10521.788, 386.113, 52770.935 24/02/15,19:48:17,19,07,1, 11.9,1,1, -2.616, 10521.794, 386.104, 52770.947 24/02/15,19:48:18,00,07,1, 11.9,1,1, -2.612, 10521.786, 386.104, 52770.947 24/02/15,19:48:18,01,07,1, 11.9,1,1, -2.612, 10521.834, 386.111, 52770.915 24/02/15,19:48:18,02,07,1, 11.9,1,1, -2.612, 10521.812, 386.087, 52770.923 24/02/15,19:48:18,03,07,1, 11.9,1,1, -2.612, 10521.823, 386.075, 52770.905 24/02/15,19:48:18,04,07,1, 11.9,1,1, -2.612, 10521.823, 386.073, 52770.925 24/02/15,19:48:18,05,07,1, 11.9,1,1, -2.612, 10521.842, 386.061, 52770.900 24/02/15,19:48:18,06,07,1, 11.9,1,1, -2.612, 10521.811, 386.040, 52770.868 24/02/15,19:48:18,07,07,1, 11.9,1,1, -2.612, 10521.822, 386.041, 52770.907 24/02/15,19:48:18,08,07,1, 11.9,1,1, -2.612, 10521.840, 386.051, 52770.876 24/02/15,19:48:18,09,07,1, 11.9,1,1, -2.612, 10521.850, 386.031, 52770.858 24/02/15,19:48:18,10,07,1, 11.9,1,1, -2.612, 10521.839, 386.022, 52770.913 24/02/15,19:48:18,11,07,1, 11.9,1,1, -2.612, 10521.842, 386.004, 52770.911 24/02/15,19:48:18,12,07,1, 11.9,1,1, -2.612, 10521.868, 385.996, 52770.910 24/02/15,19:48:18,13,07,1, 11.9,1,1, -2.612, 10521.861, 386.002, 52770.874 24/02/15,19:48:18,14,07,1, 11.9,1,1, -2.612, 10521.873, 385.979, 52770.880 24/02/15,19:48:18,15,07,1, 11.9,1,1, -2.612, 10521.859, 385.981, 52770.874 24/02/15,19:48:18,16,07,1, 11.9,1,1, -2.612, 10521.864, 385.979, 52770.856 24/02/15,19:48:18,17,07,1, 11.9,1,1, -2.612, 10521.889, 385.968, 52770.865 24/02/15,19:48:18,18,07,1, 11.9,1,1, -2.612, 10521.898, 385.949, 52770.883 24/02/15,19:48:18,19,07,1, 11.9,1,1, -2.612, 10521.917, 385.937, 52770.868 24/02/15,19:48:19,00,08,1, 11.8,1,1, -2.611, 10521.911, 385.937, 52770.868 24/02/15,19:48:19,01,08,1, 11.8,1,1, -2.611, 10521.897, 385.904, 52770.831 24/02/15,19:48:19,02,08,1, 11.8,1,1, -2.611, 10521.897, 385.913, 52770.861 24/02/15,19:48:19,03,08,1, 11.8,1,1, -2.611, 10521.908, 385.916, 52770.867 24/02/15,19:48:19,04,08,1, 11.8,1,1, -2.611, 10521.918, 385.899, 52770.886 24/02/15,19:48:19,05,08,1, 11.8,1,1, -2.611, 10521.915, 385.902, 52770.816 24/02/15,19:48:19,06,08,1, 11.8,1,1, -2.611, 10521.917, 385.891, 52770.844 24/02/15,19:48:19,07,08,1, 11.8,1,1, -2.611, 10521.931, 385.899, 52770.851 24/02/15,19:48:19,08,08,1, 11.8,1,1, -2.611, 10521.916, 385.892, 52770.860 24/02/15,19:48:19,09,08,1, 11.8,1,1, -2.611, 10521.925, 385.875, 52770.834 24/02/15,19:48:19,10,08,1, 11.8,1,1, -2.611, 10521.958, 385.885, 52770.831 24/02/15,19:48:19,11,08,1, 11.8,1,1, -2.611, 10521.924, 385.870, 52770.858 24/02/15,19:48:19,12,08,1, 11.8,1,1, -2.611, 10521.948, 385.859, 52770.844 24/02/15,19:48:19,13,08,1, 11.8,1,1, -2.611, 10521.960, 385.850, 52770.862 24/02/15,19:48:19,14,08,1, 11.8,1,1, -2.611, 10521.949, 385.837, 52770.855 24/02/15,19:48:19,15,08,1, 11.8,1,1, -2.611, 10521.970, 385.838, 52770.848 24/02/15,19:48:19,16,08,1, 11.8,1,1, -2.611, 10521.956, 385.832, 52770.858 24/02/15,19:48:19,17,08,1, 11.8,1,1, -2.611, 10521.972, 385.819, 52770.809 24/02/15,19:48:19,18,08,1, 11.8,1,1, -2.611, 10521.970, 385.817, 52770.855 24/02/15,19:48:19,19,08,1, 11.8,1,1, -2.611, 10521.946, 385.793, 52770.816 24/02/15,19:48:20,00,08,1, 11.9,1,1, -2.614, 10521.945, 385.793, 52770.816 24/02/15,19:48:20,01,08,1, 11.9,1,1, -2.614, 10521.983, 385.785, 52770.841 24/02/15,19:48:20,02,08,1, 11.9,1,1, -2.614, 10521.985, 385.791, 52770.846 24/02/15,19:48:20,03,08,1, 11.9,1,1, -2.614, 10521.978, 385.777, 52770.861 24/02/15,19:48:20,04,08,1, 11.9,1,1, -2.614, 10521.977, 385.773, 52770.799 24/02/15,19:48:20,05,08,1, 11.9,1,1, -2.614, 10522.010, 385.739, 52770.852 24/02/15,19:48:20,06,08,1, 11.9,1,1, -2.614, 10521.968, 385.746, 52770.873 24/02/15,19:48:20,07,08,1, 11.9,1,1, -2.614, 10522.014, 385.719, 52770.806 24/02/15,19:48:20,08,08,1, 11.9,1,1, -2.614, 10522.011, 385.707, 52770.803 24/02/15,19:48:20,09,08,1, 11.9,1,1, -2.614, 10522.025, 385.733, 52770.783 24/02/15,19:48:20,10,08,1, 11.9,1,1, -2.614, 10522.019, 385.707, 52770.797 24/02/15,19:48:20,11,08,1, 11.9,1,1, -2.614, 10522.027, 385.680, 52770.797 24/02/15,19:48:20,12,08,1, 11.9,1,1, -2.614, 10522.003, 385.682, 52770.791 24/02/15,19:48:20,13,08,1, 11.9,1,1, -2.614, 10522.018, 385.662, 52770.805 24/02/15,19:48:20,14,08,1, 11.9,1,1, -2.614, 10522.016, 385.648, 52770.777 24/02/15,19:48:20,15,08,1, 11.9,1,1, -2.614, 10522.045, 385.653, 52770.788 24/02/15,19:48:20,16,08,1, 11.9,1,1, -2.614, 10522.030, 385.659, 52770.704 24/02/15,19:48:20,17,08,1, 11.9,1,1, -2.614, 10522.079, 385.633, 52770.770 24/02/15,19:48:20,18,08,1, 11.9,1,1, -2.614, 10522.057, 385.625, 52770.697 24/02/15,19:48:20,19,08,1, 11.9,1,1, -2.614, 10522.060, 385.643, 52770.686 24/02/15,19:48:21,00,08,1, 11.9,1,1, -2.616, 10522.053, 385.643, 52770.686 24/02/15,19:48:21,01,08,1, 11.9,1,1, -2.616, 10522.086, 385.589, 52770.771 24/02/15,19:48:21,02,08,1, 11.9,1,1, -2.616, 10522.064, 385.593, 52770.777 24/02/15,19:48:21,03,08,1, 11.9,1,1, -2.616, 10522.069, 385.601, 52770.778 24/02/15,19:48:21,04,08,1, 11.9,1,1, -2.616, 10522.087, 385.589, 52770.780 24/02/15,19:48:21,05,08,1, 11.9,1,1, -2.616, 10522.078, 385.572, 52770.762 24/02/15,19:48:21,06,08,1, 11.9,1,1, -2.616, 10522.088, 385.578, 52770.789 24/02/15,19:48:21,07,08,1, 11.9,1,1, -2.616, 10522.104, 385.563, 52770.763 24/02/15,19:48:21,08,08,1, 11.9,1,1, -2.616, 10522.077, 385.559, 52770.784 24/02/15,19:48:21,09,08,1, 11.9,1,1, -2.616, 10522.085, 385.563, 52770.750 24/02/15,19:48:21,10,08,1, 11.9,1,1, -2.616, 10522.076, 385.570, 52770.758 24/02/15,19:48:21,11,08,1, 11.9,1,1, -2.616, 10522.106, 385.545, 52770.756 24/02/15,19:48:21,12,08,1, 11.9,1,1, -2.616, 10522.127, 385.545, 52770.749 24/02/15,19:48:21,13,08,1, 11.9,1,1, -2.616, 10522.104, 385.538, 52770.812 24/02/15,19:48:21,14,08,1, 11.9,1,1, -2.616, 10522.108, 385.540, 52770.785 24/02/15,19:48:21,15,08,1, 11.9,1,1, -2.616, 10522.127, 385.521, 52770.726 24/02/15,19:48:21,16,08,1, 11.9,1,1, -2.616, 10522.123, 385.505, 52770.729 24/02/15,19:48:21,17,08,1, 11.9,1,1, -2.616, 10522.112, 385.526, 52770.710 24/02/15,19:48:21,18,08,1, 11.9,1,1, -2.616, 10522.127, 385.487, 52770.731 24/02/15,19:48:21,19,08,1, 11.9,1,1, -2.616, 10522.124, 385.475, 52770.717 24/02/15,19:48:22,00,08,1, 11.9,1,1, -2.612, 10522.120, 385.475, 52770.717 24/02/15,19:48:22,01,08,1, 11.9,1,1, -2.612, 10522.138, 385.459, 52770.707 24/02/15,19:48:22,02,08,1, 11.9,1,1, -2.612, 10522.123, 385.462, 52770.724 24/02/15,19:48:22,03,08,1, 11.9,1,1, -2.612, 10522.145, 385.468, 52770.716 24/02/15,19:48:22,04,08,1, 11.9,1,1, -2.612, 10522.127, 385.455, 52770.757 24/02/15,19:48:22,05,08,1, 11.9,1,1, -2.612, 10522.141, 385.418, 52770.716 24/02/15,19:48:22,06,08,1, 11.9,1,1, -2.612, 10522.158, 385.450, 52770.731 24/02/15,19:48:22,07,08,1, 11.9,1,1, -2.612, 10522.162, 385.443, 52770.650 24/02/15,19:48:22,08,08,1, 11.9,1,1, -2.612, 10522.176, 385.432, 52770.714 24/02/15,19:48:22,09,08,1, 11.9,1,1, -2.612, 10522.173, 385.393, 52770.686 24/02/15,19:48:22,10,08,1, 11.9,1,1, -2.612, 10522.167, 385.399, 52770.719 24/02/15,19:48:22,11,08,1, 11.9,1,1, -2.612, 10522.176, 385.375, 52770.692 24/02/15,19:48:22,12,08,1, 11.9,1,1, -2.612, 10522.149, 385.377, 52770.672 24/02/15,19:48:22,13,08,1, 11.9,1,1, -2.612, 10522.169, 385.371, 52770.658 24/02/15,19:48:22,14,08,1, 11.9,1,1, -2.612, 10522.193, 385.390, 52770.705 24/02/15,19:48:22,15,08,1, 11.9,1,1, -2.612, 10522.194, 385.392, 52770.691 24/02/15,19:48:22,16,08,1, 11.9,1,1, -2.612, 10522.174, 385.362, 52770.657 24/02/15,19:48:22,17,08,1, 11.9,1,1, -2.612, 10522.203, 385.366, 52770.664 24/02/15,19:48:22,18,08,1, 11.9,1,1, -2.612, 10522.199, 385.358, 52770.667 24/02/15,19:48:22,19,08,1, 11.9,1,1, -2.612, 10522.199, 385.360, 52770.637 24/02/15,19:48:23,00,08,1, 11.9,1,1, -2.619, 10522.195, 385.360, 52770.637 24/02/15,19:48:23,01,08,1, 11.9,1,1, -2.619, 10522.218, 385.365, 52770.705 24/02/15,19:48:23,02,08,1, 11.9,1,1, -2.619, 10522.196, 385.355, 52770.689 24/02/15,19:48:23,03,08,1, 11.9,1,1, -2.619, 10522.191, 385.350, 52770.660 24/02/15,19:48:23,04,08,1, 11.9,1,1, -2.619, 10522.202, 385.335, 52770.687 24/02/15,19:48:23,05,08,1, 11.9,1,1, -2.619, 10522.207, 385.330, 52770.651 24/02/15,19:48:23,06,08,1, 11.9,1,1, -2.619, 10522.193, 385.351, 52770.705 24/02/15,19:48:23,07,08,1, 11.9,1,1, -2.619, 10522.205, 385.323, 52770.694 24/02/15,19:48:23,08,08,1, 11.9,1,1, -2.619, 10522.170, 385.338, 52770.650 24/02/15,19:48:23,09,08,1, 11.9,1,1, -2.619, 10522.196, 385.337, 52770.645 24/02/15,19:48:23,10,08,1, 11.9,1,1, -2.619, 10522.198, 385.335, 52770.707 24/02/15,19:48:23,11,08,1, 11.9,1,1, -2.619, 10522.203, 385.333, 52770.700 24/02/15,19:48:23,12,08,1, 11.9,1,1, -2.619, 10522.217, 385.301, 52770.689 24/02/15,19:48:23,13,08,1, 11.9,1,1, -2.619, 10522.179, 385.346, 52770.679 24/02/15,19:48:23,14,08,1, 11.9,1,1, -2.619, 10522.176, 385.341, 52770.677 24/02/15,19:48:23,15,08,1, 11.9,1,1, -2.619, 10522.196, 385.297, 52770.658 24/02/15,19:48:23,16,08,1, 11.9,1,1, -2.619, 10522.176, 385.307, 52770.644 24/02/15,19:48:23,17,08,1, 11.9,1,1, -2.619, 10522.198, 385.314, 52770.673 24/02/15,19:48:23,18,08,1, 11.9,1,1, -2.619, 10522.206, 385.287, 52770.644 24/02/15,19:48:23,19,08,1, 11.9,1,1, -2.619, 10522.196, 385.295, 52770.650 24/02/15,19:48:24,00,08,1, 11.9,1,1, -2.615, 10522.195, 385.295, 52770.650 24/02/15,19:48:24,01,08,1, 11.9,1,1, -2.615, 10522.180, 385.294, 52770.710 24/02/15,19:48:24,02,08,1, 11.9,1,1, -2.615, 10522.200, 385.276, 52770.622 24/02/15,19:48:24,03,08,1, 11.9,1,1, -2.615, 10522.148, 385.284, 52770.658 24/02/15,19:48:24,04,08,1, 11.9,1,1, -2.615, 10522.168, 385.287, 52770.655 24/02/15,19:48:24,05,08,1, 11.9,1,1, -2.615, 10522.190, 385.277, 52770.636 24/02/15,19:48:24,06,08,1, 11.9,1,1, -2.615, 10522.158, 385.283, 52770.653 24/02/15,19:48:24,07,08,1, 11.9,1,1, -2.615, 10522.182, 385.281, 52770.665 24/02/15,19:48:24,08,08,1, 11.9,1,1, -2.615, 10522.191, 385.269, 52770.642 24/02/15,19:48:24,09,08,1, 11.9,1,1, -2.615, 10522.156, 385.260, 52770.644 24/02/15,19:48:24,10,08,1, 11.9,1,1, -2.615, 10522.186, 385.269, 52770.611 24/02/15,19:48:24,11,08,1, 11.9,1,1, -2.615, 10522.159, 385.262, 52770.646 24/02/15,19:48:24,12,08,1, 11.9,1,1, -2.615, 10522.158, 385.231, 52770.593 24/02/15,19:48:24,13,08,1, 11.9,1,1, -2.615, 10522.171, 385.237, 52770.650 24/02/15,19:48:24,14,08,1, 11.9,1,1, -2.615, 10522.183, 385.275, 52770.647 24/02/15,19:48:24,15,08,1, 11.9,1,1, -2.615, 10522.161, 385.253, 52770.624 24/02/15,19:48:24,16,08,1, 11.9,1,1, -2.615, 10522.165, 385.237, 52770.570 24/02/15,19:48:24,17,08,1, 11.9,1,1, -2.615, 10522.170, 385.248, 52770.636 24/02/15,19:48:24,18,08,1, 11.9,1,1, -2.615, 10522.163, 385.265, 52770.627 24/02/15,19:48:24,19,08,1, 11.9,1,1, -2.615, 10522.143, 385.250, 52770.635 24/02/15,19:48:25,00,08,1, 11.9,1,1, -2.614, 10522.137, 385.250, 52770.635 24/02/15,19:48:25,01,08,1, 11.9,1,1, -2.614, 10522.134, 385.269, 52770.631 24/02/15,19:48:25,02,08,1, 11.9,1,1, -2.614, 10522.128, 385.264, 52770.657 24/02/15,19:48:25,03,08,1, 11.9,1,1, -2.614, 10522.120, 385.249, 52770.700 24/02/15,19:48:25,04,08,1, 11.9,1,1, -2.614, 10522.117, 385.252, 52770.667 24/02/15,19:48:25,05,08,1, 11.9,1,1, -2.614, 10522.116, 385.255, 52770.674 24/02/15,19:48:25,06,08,1, 11.9,1,1, -2.614, 10522.126, 385.282, 52770.646 24/02/15,19:48:25,07,08,1, 11.9,1,1, -2.614, 10522.088, 385.260, 52770.649 24/02/15,19:48:25,08,08,1, 11.9,1,1, -2.614, 10522.093, 385.259, 52770.624 24/02/15,19:48:25,09,08,1, 11.9,1,1, -2.614, 10522.086, 385.269, 52770.597 24/02/15,19:48:25,10,08,1, 11.9,1,1, -2.614, 10522.087, 385.255, 52770.651 24/02/15,19:48:25,11,08,1, 11.9,1,1, -2.614, 10522.084, 385.287, 52770.651 24/02/15,19:48:25,12,08,1, 11.9,1,1, -2.614, 10522.066, 385.251, 52770.673 24/02/15,19:48:25,13,08,1, 11.9,1,1, -2.614, 10522.084, 385.254, 52770.650 24/02/15,19:48:25,14,08,1, 11.9,1,1, -2.614, 10522.064, 385.256, 52770.626 24/02/15,19:48:25,15,08,1, 11.9,1,1, -2.614, 10522.067, 385.244, 52770.635 24/02/15,19:48:25,16,08,1, 11.9,1,1, -2.614, 10522.075, 385.233, 52770.648 24/02/15,19:48:25,17,08,1, 11.9,1,1, -2.614, 10522.053, 385.239, 52770.666 24/02/15,19:48:25,18,08,1, 11.9,1,1, -2.614, 10522.056, 385.238, 52770.652 24/02/15,19:48:25,19,08,1, 11.9,1,1, -2.614, 10522.057, 385.227, 52770.647 24/02/15,19:48:26,00,08,1, 12.0,1,1, -2.613, 10522.053, 385.227, 52770.647 24/02/15,19:48:26,01,08,1, 12.0,1,1, -2.613, 10522.059, 385.235, 52770.644 24/02/15,19:48:26,02,08,1, 12.0,1,1, -2.613, 10522.039, 385.217, 52770.651 24/02/15,19:48:26,03,08,1, 12.0,1,1, -2.613, 10522.029, 385.201, 52770.632 24/02/15,19:48:26,04,08,1, 12.0,1,1, -2.613, 10522.033, 385.198, 52770.618 24/02/15,19:48:26,05,08,1, 12.0,1,1, -2.613, 10522.053, 385.208, 52770.658 24/02/15,19:48:26,06,08,1, 12.0,1,1, -2.613, 10522.046, 385.190, 52770.641 24/02/15,19:48:26,07,08,1, 12.0,1,1, -2.613, 10522.031, 385.211, 52770.632 24/02/15,19:48:26,08,08,1, 12.0,1,1, -2.613, 10522.018, 385.203, 52770.633 24/02/15,19:48:26,09,08,1, 12.0,1,1, -2.613, 10521.990, 385.226, 52770.642 24/02/15,19:48:26,10,08,1, 12.0,1,1, -2.613, 10522.007, 385.217, 52770.614 24/02/15,19:48:26,11,08,1, 12.0,1,1, -2.613, 10521.993, 385.210, 52770.636 24/02/15,19:48:26,12,08,1, 12.0,1,1, -2.613, 10521.976, 385.212, 52770.658 24/02/15,19:48:26,13,08,1, 12.0,1,1, -2.613, 10521.990, 385.211, 52770.614 24/02/15,19:48:26,14,08,1, 12.0,1,1, -2.613, 10521.967, 385.223, 52770.644 24/02/15,19:48:26,15,08,1, 12.0,1,1, -2.613, 10521.961, 385.193, 52770.631 24/02/15,19:48:26,16,08,1, 12.0,1,1, -2.613, 10521.961, 385.203, 52770.631 24/02/15,19:48:26,17,08,1, 12.0,1,1, -2.613, 10521.940, 385.207, 52770.645 24/02/15,19:48:26,18,08,1, 12.0,1,1, -2.613, 10521.956, 385.212, 52770.635 24/02/15,19:48:26,19,08,1, 12.0,1,1, -2.613, 10521.948, 385.216, 52770.646 24/02/15,19:48:27,00,08,1, 12.0,1,1, -2.618, 10521.945, 385.216, 52770.646 24/02/15,19:48:27,01,08,1, 12.0,1,1, -2.618, 10521.909, 385.181, 52770.631 24/02/15,19:48:27,02,08,1, 12.0,1,1, -2.618, 10521.912, 385.205, 52770.607 24/02/15,19:48:27,03,08,1, 12.0,1,1, -2.618, 10521.919, 385.180, 52770.636 24/02/15,19:48:27,04,08,1, 12.0,1,1, -2.618, 10521.912, 385.196, 52770.599 24/02/15,19:48:27,05,08,1, 12.0,1,1, -2.618, 10521.887, 385.221, 52770.621 24/02/15,19:48:27,06,08,1, 12.0,1,1, -2.618, 10521.876, 385.197, 52770.602 24/02/15,19:48:27,07,08,1, 12.0,1,1, -2.618, 10521.883, 385.201, 52770.600 24/02/15,19:48:27,08,08,1, 12.0,1,1, -2.618, 10521.863, 385.208, 52770.591 24/02/15,19:48:27,09,08,1, 12.0,1,1, -2.618, 10521.844, 385.213, 52770.661 24/02/15,19:48:27,10,08,1, 12.0,1,1, -2.618, 10521.859, 385.206, 52770.619 24/02/15,19:48:27,11,08,1, 12.0,1,1, -2.618, 10521.834, 385.214, 52770.593 24/02/15,19:48:27,12,08,1, 12.0,1,1, -2.618, 10521.827, 385.200, 52770.600 24/02/15,19:48:27,13,08,1, 12.0,1,1, -2.618, 10521.841, 385.241, 52770.598 24/02/15,19:48:27,14,08,1, 12.0,1,1, -2.618, 10521.815, 385.183, 52770.551 24/02/15,19:48:27,15,08,1, 12.0,1,1, -2.618, 10521.830, 385.211, 52770.610 24/02/15,19:48:27,16,08,1, 12.0,1,1, -2.618, 10521.812, 385.178, 52770.611 24/02/15,19:48:27,17,08,1, 12.0,1,1, -2.618, 10521.807, 385.196, 52770.585 24/02/15,19:48:27,18,08,1, 12.0,1,1, -2.618, 10521.795, 385.190, 52770.565 24/02/15,19:48:27,19,08,1, 12.0,1,1, -2.618, 10521.766, 385.195, 52770.586 24/02/15,19:48:28,00,08,1, 11.9,1,1, -2.614, 10521.761, 385.195, 52770.586 24/02/15,19:48:28,01,08,1, 11.9,1,1, -2.614, 10521.778, 385.166, 52770.605 24/02/15,19:48:28,02,08,1, 11.9,1,1, -2.614, 10521.789, 385.180, 52770.640 24/02/15,19:48:28,03,08,1, 11.9,1,1, -2.614, 10521.787, 385.191, 52770.634 24/02/15,19:48:28,04,08,1, 11.9,1,1, -2.614, 10521.771, 385.176, 52770.616 24/02/15,19:48:28,05,08,1, 11.9,1,1, -2.614, 10521.768, 385.164, 52770.627 24/02/15,19:48:28,06,08,1, 11.9,1,1, -2.614, 10521.762, 385.174, 52770.614 24/02/15,19:48:28,07,08,1, 11.9,1,1, -2.614, 10521.779, 385.159, 52770.608 24/02/15,19:48:28,08,08,1, 11.9,1,1, -2.614, 10521.768, 385.152, 52770.635 24/02/15,19:48:28,09,08,1, 11.9,1,1, -2.614, 10521.754, 385.203, 52770.620 24/02/15,19:48:28,10,08,1, 11.9,1,1, -2.614, 10521.752, 385.181, 52770.624 24/02/15,19:48:28,11,08,1, 11.9,1,1, -2.614, 10521.764, 385.185, 52770.649 24/02/15,19:48:28,12,08,1, 11.9,1,1, -2.614, 10521.733, 385.204, 52770.613 24/02/15,19:48:28,13,08,1, 11.9,1,1, -2.614, 10521.722, 385.152, 52770.602 24/02/15,19:48:28,14,08,1, 11.9,1,1, -2.614, 10521.711, 385.175, 52770.597 24/02/15,19:48:28,15,08,1, 11.9,1,1, -2.614, 10521.705, 385.179, 52770.637 24/02/15,19:48:28,16,08,1, 11.9,1,1, -2.614, 10521.720, 385.179, 52770.617 24/02/15,19:48:28,17,08,1, 11.9,1,1, -2.614, 10521.692, 385.204, 52770.629 24/02/15,19:48:28,18,08,1, 11.9,1,1, -2.614, 10521.673, 385.181, 52770.607 24/02/15,19:48:28,19,08,1, 11.9,1,1, -2.614, 10521.683, 385.191, 52770.630 24/02/15,19:48:29,00,08,1, 11.9,1,1, -2.612, 10521.678, 385.191, 52770.630 24/02/15,19:48:29,01,08,1, 11.9,1,1, -2.612, 10521.679, 385.218, 52770.624 24/02/15,19:48:29,02,08,1, 11.9,1,1, -2.612, 10521.654, 385.178, 52770.614 24/02/15,19:48:29,03,08,1, 11.9,1,1, -2.612, 10521.650, 385.181, 52770.600 24/02/15,19:48:29,04,08,1, 11.9,1,1, -2.612, 10521.649, 385.175, 52770.632 24/02/15,19:48:29,05,08,1, 11.9,1,1, -2.612, 10521.634, 385.200, 52770.623 24/02/15,19:48:29,06,08,1, 11.9,1,1, -2.612, 10521.625, 385.193, 52770.604 24/02/15,19:48:29,07,08,1, 11.9,1,1, -2.612, 10521.627, 385.193, 52770.570 24/02/15,19:48:29,08,08,1, 11.9,1,1, -2.612, 10521.605, 385.182, 52770.602 24/02/15,19:48:29,09,08,1, 11.9,1,1, -2.612, 10521.620, 385.167, 52770.598 24/02/15,19:48:29,10,08,1, 11.9,1,1, -2.612, 10521.629, 385.162, 52770.581 24/02/15,19:48:29,11,08,1, 11.9,1,1, -2.612, 10521.594, 385.186, 52770.607 24/02/15,19:48:29,12,08,1, 11.9,1,1, -2.612, 10521.642, 385.153, 52770.599 24/02/15,19:48:29,13,08,1, 11.9,1,1, -2.612, 10521.575, 385.174, 52770.581 24/02/15,19:48:29,14,08,1, 11.9,1,1, -2.612, 10521.597, 385.163, 52770.596 24/02/15,19:48:29,15,08,1, 11.9,1,1, -2.612, 10521.576, 385.153, 52770.573 24/02/15,19:48:29,16,08,1, 11.9,1,1, -2.612, 10521.555, 385.152, 52770.568 24/02/15,19:48:29,17,08,1, 11.9,1,1, -2.612, 10521.575, 385.173, 52770.618 24/02/15,19:48:29,18,08,1, 11.9,1,1, -2.612, 10521.569, 385.171, 52770.588 24/02/15,19:48:29,19,08,1, 11.9,1,1, -2.612, 10521.559, 385.153, 52770.618 24/02/15,19:48:30,00,08,1, 11.9,1,1, -2.613, 10521.553, 385.153, 52770.618 24/02/15,19:48:30,01,08,1, 11.9,1,1, -2.613, 10521.556, 385.138, 52770.576 24/02/15,19:48:30,02,08,1, 11.9,1,1, -2.613, 10521.542, 385.190, 52770.614 24/02/15,19:48:30,03,08,1, 11.9,1,1, -2.613, 10521.521, 385.159, 52770.584 24/02/15,19:48:30,04,08,1, 11.9,1,1, -2.613, 10521.533, 385.170, 52770.617 24/02/15,19:48:30,05,08,1, 11.9,1,1, -2.613, 10521.517, 385.169, 52770.589 24/02/15,19:48:30,06,08,1, 11.9,1,1, -2.613, 10521.505, 385.150, 52770.585 24/02/15,19:48:30,07,08,1, 11.9,1,1, -2.613, 10521.523, 385.173, 52770.575 24/02/15,19:48:30,08,08,1, 11.9,1,1, -2.613, 10521.505, 385.177, 52770.600 24/02/15,19:48:30,09,08,1, 11.9,1,1, -2.613, 10521.489, 385.173, 52770.572 24/02/15,19:48:30,10,08,1, 11.9,1,1, -2.613, 10521.496, 385.165, 52770.591 24/02/15,19:48:30,11,08,1, 11.9,1,1, -2.613, 10521.476, 385.165, 52770.573 24/02/15,19:48:30,12,08,1, 11.9,1,1, -2.613, 10521.485, 385.186, 52770.630 24/02/15,19:48:30,13,08,1, 11.9,1,1, -2.613, 10521.491, 385.177, 52770.580 24/02/15,19:48:30,14,08,1, 11.9,1,1, -2.613, 10521.474, 385.181, 52770.599 24/02/15,19:48:30,15,08,1, 11.9,1,1, -2.613, 10521.451, 385.176, 52770.618 24/02/15,19:48:30,16,08,1, 11.9,1,1, -2.613, 10521.473, 385.165, 52770.603 24/02/15,19:48:30,17,08,1, 11.9,1,1, -2.613, 10521.434, 385.163, 52770.581 24/02/15,19:48:30,18,08,1, 11.9,1,1, -2.613, 10521.429, 385.180, 52770.561 24/02/15,19:48:30,19,08,1, 11.9,1,1, -2.613, 10521.421, 385.179, 52770.582 24/02/15,19:48:31,00,08,1, 11.8,1,1, -2.613, 10521.419, 385.179, 52770.582 24/02/15,19:48:31,01,08,1, 11.8,1,1, -2.613, 10521.401, 385.186, 52770.599 24/02/15,19:48:31,02,08,1, 11.8,1,1, -2.613, 10521.418, 385.162, 52770.546 24/02/15,19:48:31,03,08,1, 11.8,1,1, -2.613, 10521.382, 385.164, 52770.549 24/02/15,19:48:31,04,08,1, 11.8,1,1, -2.613, 10521.371, 385.137, 52770.587 24/02/15,19:48:31,05,08,1, 11.8,1,1, -2.613, 10521.373, 385.151, 52770.543 24/02/15,19:48:31,06,08,1, 11.8,1,1, -2.613, 10521.376, 385.153, 52770.518 24/02/15,19:48:31,07,08,1, 11.8,1,1, -2.613, 10521.354, 385.156, 52770.544 24/02/15,19:48:31,08,08,1, 11.8,1,1, -2.613, 10521.359, 385.147, 52770.532 24/02/15,19:48:31,09,08,1, 11.8,1,1, -2.613, 10521.347, 385.141, 52770.586 24/02/15,19:48:31,10,08,1, 11.8,1,1, -2.613, 10521.351, 385.166, 52770.549 24/02/15,19:48:31,11,08,1, 11.8,1,1, -2.613, 10521.318, 385.146, 52770.588 24/02/15,19:48:31,12,08,1, 11.8,1,1, -2.613, 10521.353, 385.128, 52770.562 24/02/15,19:48:31,13,08,1, 11.8,1,1, -2.613, 10521.325, 385.149, 52770.575 24/02/15,19:48:31,14,08,1, 11.8,1,1, -2.613, 10521.330, 385.148, 52770.579 24/02/15,19:48:31,15,08,1, 11.8,1,1, -2.613, 10521.329, 385.143, 52770.573 24/02/15,19:48:31,16,08,1, 11.8,1,1, -2.613, 10521.313, 385.126, 52770.583 24/02/15,19:48:31,17,08,1, 11.8,1,1, -2.613, 10521.294, 385.147, 52770.737 24/02/15,19:48:31,18,08,1, 11.8,1,1, -2.613, 10521.310, 385.143, 52770.583 24/02/15,19:48:31,19,08,1, 11.8,1,1, -2.613, 10521.309, 385.149, 52770.573 24/02/15,19:48:32,00,08,1, 11.9,1,1, -2.615, 10521.302, 385.149, 52770.573 24/02/15,19:48:32,01,08,1, 11.9,1,1, -2.615, 10521.296, 385.138, 52770.598 24/02/15,19:48:32,02,08,1, 11.9,1,1, -2.615, 10521.287, 385.130, 52770.529 24/02/15,19:48:32,03,08,1, 11.9,1,1, -2.615, 10521.287, 385.136, 52770.586 24/02/15,19:48:32,04,08,1, 11.9,1,1, -2.615, 10521.288, 385.149, 52770.570 24/02/15,19:48:32,05,08,1, 11.9,1,1, -2.615, 10521.263, 385.139, 52770.578 24/02/15,19:48:32,06,08,1, 11.9,1,1, -2.615, 10521.244, 385.166, 52770.580 24/02/15,19:48:32,07,08,1, 11.9,1,1, -2.615, 10521.256, 385.145, 52770.561 24/02/15,19:48:32,08,08,1, 11.9,1,1, -2.615, 10521.259, 385.168, 52770.563 24/02/15,19:48:32,09,08,1, 11.9,1,1, -2.615, 10521.236, 385.178, 52770.568 24/02/15,19:48:32,10,08,1, 11.9,1,1, -2.615, 10521.252, 385.174, 52770.549 24/02/15,19:48:32,11,08,1, 11.9,1,1, -2.615, 10521.215, 385.168, 52770.597 24/02/15,19:48:32,12,08,1, 11.9,1,1, -2.615, 10521.180, 385.172, 52770.553 24/02/15,19:48:32,13,08,1, 11.9,1,1, -2.615, 10521.217, 385.142, 52770.504 24/02/15,19:48:32,14,08,1, 11.9,1,1, -2.615, 10521.217, 385.151, 52770.571 24/02/15,19:48:32,15,08,1, 11.9,1,1, -2.615, 10521.203, 385.164, 52770.546 24/02/15,19:48:32,16,08,1, 11.9,1,1, -2.615, 10521.202, 385.191, 52770.569 24/02/15,19:48:32,17,08,1, 11.9,1,1, -2.615, 10521.195, 385.159, 52770.546 24/02/15,19:48:32,18,08,1, 11.9,1,1, -2.615, 10521.192, 385.151, 52770.526 24/02/15,19:48:32,19,08,1, 11.9,1,1, -2.615, 10521.188, 385.150, 52770.562 24/02/15,19:48:33,00,08,1, 11.9,1,1, -2.613, 10521.185, 385.150, 52770.562 24/02/15,19:48:33,01,08,1, 11.9,1,1, -2.613, 10521.167, 385.172, 52770.555 24/02/15,19:48:33,02,08,1, 11.9,1,1, -2.613, 10521.166, 385.163, 52770.540 24/02/15,19:48:33,03,08,1, 11.9,1,1, -2.613, 10521.131, 385.132, 52770.509 24/02/15,19:48:33,04,08,1, 11.9,1,1, -2.613, 10521.143, 385.147, 52770.484 24/02/15,19:48:33,05,08,1, 11.9,1,1, -2.613, 10521.167, 385.141, 52770.505 24/02/15,19:48:33,06,08,1, 11.9,1,1, -2.613, 10521.150, 385.135, 52770.492 24/02/15,19:48:33,07,08,1, 11.9,1,1, -2.613, 10521.111, 385.156, 52770.482 24/02/15,19:48:33,08,08,1, 11.9,1,1, -2.613, 10521.113, 385.150, 52770.509 24/02/15,19:48:33,09,08,1, 11.9,1,1, -2.613, 10521.098, 385.130, 52770.473 24/02/15,19:48:33,10,08,1, 11.9,1,1, -2.613, 10521.107, 385.126, 52770.516 24/02/15,19:48:33,11,08,1, 11.9,1,1, -2.613, 10521.110, 385.140, 52770.492 24/02/15,19:48:33,12,08,1, 11.9,1,1, -2.613, 10521.101, 385.135, 52770.516 24/02/15,19:48:33,13,08,1, 11.9,1,1, -2.613, 10521.098, 385.173, 52770.509 24/02/15,19:48:33,14,08,1, 11.9,1,1, -2.613, 10521.085, 385.118, 52770.528 24/02/15,19:48:33,15,08,1, 11.9,1,1, -2.613, 10521.059, 385.132, 52770.500 24/02/15,19:48:33,16,08,1, 11.9,1,1, -2.613, 10521.051, 385.123, 52770.562 24/02/15,19:48:33,17,08,1, 11.9,1,1, -2.613, 10521.074, 385.144, 52770.531 24/02/15,19:48:33,18,08,1, 11.9,1,1, -2.613, 10521.041, 385.148, 52770.513 24/02/15,19:48:33,19,08,1, 11.9,1,1, -2.613, 10521.046, 385.140, 52770.520 24/02/15,19:48:34,00,08,1, 11.9,1,1, -2.615, 10521.044, 385.140, 52770.520 24/02/15,19:48:34,01,08,1, 11.9,1,1, -2.615, 10521.019, 385.145, 52770.496 24/02/15,19:48:34,02,08,1, 11.9,1,1, -2.615, 10521.009, 385.159, 52770.538 24/02/15,19:48:34,03,08,1, 11.9,1,1, -2.615, 10521.018, 385.173, 52770.541 24/02/15,19:48:34,04,08,1, 11.9,1,1, -2.615, 10521.025, 385.148, 52770.552 24/02/15,19:48:34,05,08,1, 11.9,1,1, -2.615, 10520.989, 385.178, 52770.508 24/02/15,19:48:34,06,08,1, 11.9,1,1, -2.615, 10520.994, 385.156, 52770.492 24/02/15,19:48:34,07,08,1, 11.9,1,1, -2.615, 10520.996, 385.170, 52770.538 24/02/15,19:48:34,08,08,1, 11.9,1,1, -2.615, 10521.006, 385.157, 52770.552 24/02/15,19:48:34,09,08,1, 11.9,1,1, -2.615, 10520.994, 385.132, 52770.542 24/02/15,19:48:34,10,08,1, 11.9,1,1, -2.615, 10520.939, 385.163, 52770.517 24/02/15,19:48:34,11,08,1, 11.9,1,1, -2.615, 10520.964, 385.126, 52770.534 24/02/15,19:48:34,12,08,1, 11.9,1,1, -2.615, 10520.915, 385.162, 52770.491 24/02/15,19:48:34,13,08,1, 11.9,1,1, -2.615, 10520.939, 385.156, 52770.512 24/02/15,19:48:34,14,08,1, 11.9,1,1, -2.615, 10520.924, 385.160, 52770.490 24/02/15,19:48:34,15,08,1, 11.9,1,1, -2.615, 10520.908, 385.163, 52770.480 24/02/15,19:48:34,16,08,1, 11.9,1,1, -2.615, 10520.895, 385.162, 52770.515 24/02/15,19:48:34,17,08,1, 11.9,1,1, -2.615, 10520.908, 385.150, 52770.527 24/02/15,19:48:34,18,08,1, 11.9,1,1, -2.615, 10520.862, 385.145, 52770.332 24/02/15,19:48:34,19,08,1, 11.9,1,1, -2.615, 10520.888, 385.161, 52770.539 24/02/15,19:48:35,00,08,1, 11.9,1,1, -2.614, 10520.885, 385.161, 52770.539 24/02/15,19:48:35,01,08,1, 11.9,1,1, -2.614, 10520.875, 385.121, 52770.415 24/02/15,19:48:35,02,08,1, 11.9,1,1, -2.614, 10520.859, 385.135, 52770.460 24/02/15,19:48:35,03,08,1, 11.9,1,1, -2.614, 10520.864, 385.121, 52770.513 24/02/15,19:48:35,04,08,1, 11.9,1,1, -2.614, 10520.838, 385.131, 52770.447 24/02/15,19:48:35,05,08,1, 11.9,1,1, -2.614, 10520.851, 385.132, 52770.488 24/02/15,19:48:35,06,08,1, 11.9,1,1, -2.614, 10520.824, 385.129, 52770.467 24/02/15,19:48:35,07,08,1, 11.9,1,1, -2.614, 10520.819, 385.134, 52770.452 24/02/15,19:48:35,08,08,1, 11.9,1,1, -2.614, 10520.813, 385.133, 52770.424 24/02/15,19:48:35,09,08,1, 11.9,1,1, -2.614, 10520.810, 385.133, 52770.455 24/02/15,19:48:35,10,08,1, 11.9,1,1, -2.614, 10520.799, 385.122, 52770.466 24/02/15,19:48:35,11,08,1, 11.9,1,1, -2.614, 10520.775, 385.144, 52770.462 24/02/15,19:48:35,12,08,1, 11.9,1,1, -2.614, 10520.797, 385.117, 52770.436 24/02/15,19:48:35,13,08,1, 11.9,1,1, -2.614, 10520.780, 385.138, 52770.460 24/02/15,19:48:35,14,08,1, 11.9,1,1, -2.614, 10520.786, 385.149, 52770.449 24/02/15,19:48:35,15,08,1, 11.9,1,1, -2.614, 10520.757, 385.147, 52770.444 24/02/15,19:48:35,16,08,1, 11.9,1,1, -2.614, 10520.760, 385.148, 52770.442 24/02/15,19:48:35,17,08,1, 11.9,1,1, -2.614, 10520.721, 385.173, 52770.432 24/02/15,19:48:35,18,08,1, 11.9,1,1, -2.614, 10520.737, 385.153, 52770.437 24/02/15,19:48:35,19,08,1, 11.9,1,1, -2.614, 10520.703, 385.175, 52770.468 24/02/15,19:48:36,00,08,1, 11.8,1,1, -2.614, 10520.701, 385.175, 52770.468 24/02/15,19:48:36,01,08,1, 11.8,1,1, -2.614, 10520.698, 385.143, 52770.480 24/02/15,19:48:36,02,08,1, 11.8,1,1, -2.614, 10520.685, 385.151, 52770.471 24/02/15,19:48:36,03,08,1, 11.8,1,1, -2.614, 10520.677, 385.145, 52770.450 24/02/15,19:48:36,04,08,1, 11.8,1,1, -2.614, 10520.663, 385.162, 52770.412 24/02/15,19:48:36,05,08,1, 11.8,1,1, -2.614, 10520.645, 385.186, 52770.452 24/02/15,19:48:36,06,08,1, 11.8,1,1, -2.614, 10520.631, 385.181, 52770.460 24/02/15,19:48:36,07,08,1, 11.8,1,1, -2.614, 10520.630, 385.167, 52770.439 24/02/15,19:48:36,08,08,1, 11.8,1,1, -2.614, 10520.614, 385.163, 52770.403 24/02/15,19:48:36,09,08,1, 11.8,1,1, -2.614, 10520.620, 385.149, 52770.439 24/02/15,19:48:36,10,08,1, 11.8,1,1, -2.614, 10520.613, 385.170, 52770.466 24/02/15,19:48:36,11,08,1, 11.8,1,1, -2.614, 10520.575, 385.158, 52770.404 24/02/15,19:48:36,12,08,1, 11.8,1,1, -2.614, 10520.581, 385.147, 52770.432 24/02/15,19:48:36,13,08,1, 11.8,1,1, -2.614, 10520.575, 385.161, 52770.413 24/02/15,19:48:36,14,08,1, 11.8,1,1, -2.614, 10520.572, 385.166, 52770.443 24/02/15,19:48:36,15,08,1, 11.8,1,1, -2.614, 10520.529, 385.162, 52770.452 24/02/15,19:48:36,16,08,1, 11.8,1,1, -2.614, 10520.535, 385.139, 52770.436 24/02/15,19:48:36,17,08,1, 11.8,1,1, -2.614, 10520.522, 385.161, 52770.439 24/02/15,19:48:36,18,08,1, 11.8,1,1, -2.614, 10520.510, 385.142, 52770.456 24/02/15,19:48:36,19,08,1, 11.8,1,1, -2.614, 10520.482, 385.167, 52770.413 24/02/15,19:48:37,00,08,1, 11.8,1,1, -2.611, 10520.476, 385.167, 52770.413 24/02/15,19:48:37,01,08,1, 11.8,1,1, -2.611, 10520.497, 385.168, 52770.445 24/02/15,19:48:37,02,08,1, 11.8,1,1, -2.611, 10520.469, 385.190, 52770.422 24/02/15,19:48:37,03,08,1, 11.8,1,1, -2.611, 10520.466, 385.179, 52770.422 24/02/15,19:48:37,04,08,1, 11.8,1,1, -2.611, 10520.447, 385.154, 52770.401 24/02/15,19:48:37,05,08,1, 11.8,1,1, -2.611, 10520.442, 385.183, 52770.405 24/02/15,19:48:37,06,08,1, 11.8,1,1, -2.611, 10520.438, 385.174, 52770.388 24/02/15,19:48:37,07,08,1, 11.8,1,1, -2.611, 10520.425, 385.163, 52770.355 24/02/15,19:48:37,08,08,1, 11.8,1,1, -2.611, 10520.430, 385.195, 52770.422 24/02/15,19:48:37,09,08,1, 11.8,1,1, -2.611, 10520.415, 385.180, 52770.395 24/02/15,19:48:37,10,08,1, 11.8,1,1, -2.611, 10520.418, 385.161, 52770.410 24/02/15,19:48:37,11,08,1, 11.8,1,1, -2.611, 10520.396, 385.174, 52770.399 24/02/15,19:48:37,12,08,1, 11.8,1,1, -2.611, 10520.365, 385.171, 52770.420 24/02/15,19:48:37,13,08,1, 11.8,1,1, -2.611, 10520.379, 385.169, 52770.378 24/02/15,19:48:37,14,08,1, 11.8,1,1, -2.611, 10520.387, 385.188, 52770.411 24/02/15,19:48:37,15,08,1, 11.8,1,1, -2.611, 10520.352, 385.172, 52770.391 24/02/15,19:48:37,16,08,1, 11.8,1,1, -2.611, 10520.375, 385.159, 52770.412 24/02/15,19:48:37,17,08,1, 11.8,1,1, -2.611, 10520.345, 385.143, 52770.394 24/02/15,19:48:37,18,08,1, 11.8,1,1, -2.611, 10520.338, 385.178, 52770.389 24/02/15,19:48:37,19,08,1, 11.8,1,1, -2.611, 10520.321, 385.158, 52770.433 24/02/15,19:48:38,00,08,1, 11.9,1,1, -2.611, 10520.318, 385.158, 52770.433 24/02/15,19:48:38,01,08,1, 11.9,1,1, -2.611, 10520.313, 385.163, 52770.400 24/02/15,19:48:38,02,08,1, 11.9,1,1, -2.611, 10520.305, 385.156, 52770.398 24/02/15,19:48:38,03,08,1, 11.9,1,1, -2.611, 10520.289, 385.169, 52770.387 24/02/15,19:48:38,04,08,1, 11.9,1,1, -2.611, 10520.263, 385.175, 52770.414 24/02/15,19:48:38,05,08,1, 11.9,1,1, -2.611, 10520.269, 385.165, 52770.374 24/02/15,19:48:38,06,08,1, 11.9,1,1, -2.611, 10520.266, 385.167, 52770.376 24/02/15,19:48:38,07,08,1, 11.9,1,1, -2.611, 10520.277, 385.154, 52770.382 24/02/15,19:48:38,08,08,1, 11.9,1,1, -2.611, 10520.236, 385.162, 52770.409 24/02/15,19:48:38,09,08,1, 11.9,1,1, -2.611, 10520.243, 385.159, 52770.417 24/02/15,19:48:38,10,08,1, 11.9,1,1, -2.611, 10520.229, 385.158, 52770.375 24/02/15,19:48:38,11,08,1, 11.9,1,1, -2.611, 10520.232, 385.162, 52770.386 24/02/15,19:48:38,12,08,1, 11.9,1,1, -2.611, 10520.213, 385.168, 52770.405 24/02/15,19:48:38,13,08,1, 11.9,1,1, -2.611, 10520.207, 385.167, 52770.352 24/02/15,19:48:38,14,08,1, 11.9,1,1, -2.611, 10520.216, 385.179, 52770.364 24/02/15,19:48:38,15,08,1, 11.9,1,1, -2.611, 10520.187, 385.159, 52770.368 24/02/15,19:48:38,16,08,1, 11.9,1,1, -2.611, 10520.170, 385.162, 52770.397 24/02/15,19:48:38,17,08,1, 11.9,1,1, -2.611, 10520.194, 385.162, 52770.374 24/02/15,19:48:38,18,08,1, 11.9,1,1, -2.611, 10520.170, 385.173, 52770.395 24/02/15,19:48:38,19,08,1, 11.9,1,1, -2.611, 10520.168, 385.158, 52770.374 24/02/15,19:48:39,00,08,1, 11.9,1,1, -2.610, 10520.167, 385.158, 52770.374 24/02/15,19:48:39,01,08,1, 11.9,1,1, -2.610, 10520.153, 385.159, 52770.358 24/02/15,19:48:39,02,08,1, 11.9,1,1, -2.610, 10520.143, 385.178, 52770.334 24/02/15,19:48:39,03,08,1, 11.9,1,1, -2.610, 10520.144, 385.161, 52770.348 24/02/15,19:48:39,04,08,1, 11.9,1,1, -2.610, 10520.106, 385.165, 52770.327 24/02/15,19:48:39,05,08,1, 11.9,1,1, -2.610, 10520.112, 385.159, 52770.289 24/02/15,19:48:39,06,08,1, 11.9,1,1, -2.610, 10520.114, 385.156, 52770.325 24/02/15,19:48:39,07,08,1, 11.9,1,1, -2.610, 10520.104, 385.134, 52770.318 24/02/15,19:48:39,08,08,1, 11.9,1,1, -2.610, 10520.106, 385.129, 52770.324 24/02/15,19:48:39,09,08,1, 11.9,1,1, -2.610, 10520.085, 385.136, 52770.358 24/02/15,19:48:39,10,08,1, 11.9,1,1, -2.610, 10520.123, 385.117, 52770.192 24/02/15,19:48:39,11,08,1, 11.9,1,1, -2.610, 10520.044, 385.118, 52770.180 24/02/15,19:48:39,12,08,1, 11.9,1,1, -2.610, 10520.086, 385.145, 52770.378 24/02/15,19:48:39,13,08,1, 11.9,1,1, -2.610, 10520.055, 385.148, 52770.344 24/02/15,19:48:39,14,08,1, 11.9,1,1, -2.610, 10520.027, 385.142, 52770.381 24/02/15,19:48:39,15,08,1, 11.9,1,1, -2.610, 10520.060, 385.140, 52770.446 24/02/15,19:48:39,16,08,1, 11.9,1,1, -2.610, 10520.077, 385.149, 52770.308 24/02/15,19:48:39,17,08,1, 11.9,1,1, -2.610, 10520.033, 385.148, 52770.303 24/02/15,19:48:39,18,08,1, 11.9,1,1, -2.610, 10520.048, 385.126, 52770.318 24/02/15,19:48:39,19,08,1, 11.9,1,1, -2.610, 10520.035, 385.131, 52770.320 24/02/15,19:48:40,00,08,1, 11.7,1,1, -2.616, 10520.034, 385.131, 52770.320 24/02/15,19:48:40,01,08,1, 11.7,1,1, -2.616, 10520.036, 385.146, 52770.298 24/02/15,19:48:40,02,08,1, 11.7,1,1, -2.616, 10520.022, 385.148, 52770.298 24/02/15,19:48:40,03,08,1, 11.7,1,1, -2.616, 10520.001, 385.137, 52770.302 24/02/15,19:48:40,04,08,1, 11.7,1,1, -2.616, 10520.011, 385.145, 52770.319 24/02/15,19:48:40,05,08,1, 11.7,1,1, -2.616, 10519.993, 385.156, 52770.312 24/02/15,19:48:40,06,08,1, 11.7,1,1, -2.616, 10519.996, 385.148, 52770.308 24/02/15,19:48:40,07,08,1, 11.7,1,1, -2.616, 10520.005, 385.135, 52770.313 24/02/15,19:48:40,08,08,1, 11.7,1,1, -2.616, 10519.982, 385.150, 52770.318 24/02/15,19:48:40,09,08,1, 11.7,1,1, -2.616, 10519.969, 385.164, 52770.328 24/02/15,19:48:40,10,08,1, 11.7,1,1, -2.616, 10519.957, 385.162, 52770.324 24/02/15,19:48:40,11,08,1, 11.7,1,1, -2.616, 10519.961, 385.166, 52770.306 24/02/15,19:48:40,12,08,1, 11.7,1,1, -2.616, 10519.956, 385.164, 52770.320 24/02/15,19:48:40,13,08,1, 11.7,1,1, -2.616, 10519.952, 385.162, 52770.326 24/02/15,19:48:40,14,08,1, 11.7,1,1, -2.616, 10519.947, 385.168, 52770.241 24/02/15,19:48:40,15,08,1, 11.7,1,1, -2.616, 10519.958, 385.189, 52770.340 24/02/15,19:48:40,16,08,1, 11.7,1,1, -2.616, 10519.940, 385.168, 52770.279 24/02/15,19:48:40,17,08,1, 11.7,1,1, -2.616, 10519.927, 385.158, 52770.329 24/02/15,19:48:40,18,08,1, 11.7,1,1, -2.616, 10519.946, 385.203, 52770.309 24/02/15,19:48:40,19,08,1, 11.7,1,1, -2.616, 10519.919, 385.183, 52770.329 24/02/15,19:48:41,00,08,1, 11.9,1,1, -2.616, 10519.917, 385.183, 52770.329 24/02/15,19:48:41,01,08,1, 11.9,1,1, -2.616, 10519.899, 385.180, 52770.318 24/02/15,19:48:41,02,08,1, 11.9,1,1, -2.616, 10519.913, 385.180, 52770.322 24/02/15,19:48:41,03,08,1, 11.9,1,1, -2.616, 10519.878, 385.181, 52770.297 24/02/15,19:48:41,04,08,1, 11.9,1,1, -2.616, 10519.866, 385.191, 52770.293 24/02/15,19:48:41,05,08,1, 11.9,1,1, -2.616, 10519.853, 385.179, 52770.270 24/02/15,19:48:41,06,08,1, 11.9,1,1, -2.616, 10519.873, 385.185, 52770.303 24/02/15,19:48:41,07,08,1, 11.9,1,1, -2.616, 10519.854, 385.181, 52770.268 24/02/15,19:48:41,08,08,1, 11.9,1,1, -2.616, 10519.831, 385.186, 52770.292 24/02/15,19:48:41,09,08,1, 11.9,1,1, -2.616, 10519.828, 385.174, 52770.274 24/02/15,19:48:41,10,08,1, 11.9,1,1, -2.616, 10519.823, 385.194, 52770.290 24/02/15,19:48:41,11,08,1, 11.9,1,1, -2.616, 10519.841, 385.177, 52770.261 24/02/15,19:48:41,12,08,1, 11.9,1,1, -2.616, 10519.807, 385.188, 52770.236 24/02/15,19:48:41,13,08,1, 11.9,1,1, -2.616, 10519.803, 385.184, 52770.262 24/02/15,19:48:41,14,08,1, 11.9,1,1, -2.616, 10519.783, 385.165, 52770.231 24/02/15,19:48:41,15,08,1, 11.9,1,1, -2.616, 10519.769, 385.166, 52770.224 24/02/15,19:48:41,16,08,1, 11.9,1,1, -2.616, 10519.798, 385.173, 52770.262 24/02/15,19:48:41,17,08,1, 11.9,1,1, -2.616, 10519.756, 385.190, 52770.249 24/02/15,19:48:41,18,08,1, 11.9,1,1, -2.616, 10519.770, 385.177, 52770.279 24/02/15,19:48:41,19,08,1, 11.9,1,1, -2.616, 10519.771, 385.150, 52770.235 24/02/15,19:48:42,00,08,1, 11.9,1,1, -2.612, 10519.767, 385.150, 52770.235 24/02/15,19:48:42,01,08,1, 11.9,1,1, -2.612, 10519.764, 385.170, 52770.257 24/02/15,19:48:42,02,08,1, 11.9,1,1, -2.612, 10519.735, 385.164, 52770.278 24/02/15,19:48:42,03,08,1, 11.9,1,1, -2.612, 10519.719, 385.160, 52770.250 24/02/15,19:48:42,04,08,1, 11.9,1,1, -2.612, 10519.718, 385.157, 52770.263 24/02/15,19:48:42,05,08,1, 11.9,1,1, -2.612, 10519.703, 385.161, 52770.263 24/02/15,19:48:42,06,08,1, 11.9,1,1, -2.612, 10519.716, 385.170, 52770.241 24/02/15,19:48:42,07,08,1, 11.9,1,1, -2.612, 10519.702, 385.168, 52770.246 24/02/15,19:48:42,08,08,1, 11.9,1,1, -2.612, 10519.702, 385.170, 52770.288 24/02/15,19:48:42,09,08,1, 11.9,1,1, -2.612, 10519.695, 385.162, 52770.259 24/02/15,19:48:42,10,08,1, 11.9,1,1, -2.612, 10519.676, 385.142, 52770.269 24/02/15,19:48:42,11,08,1, 11.9,1,1, -2.612, 10519.644, 385.168, 52770.262 24/02/15,19:48:42,12,08,1, 11.9,1,1, -2.612, 10519.654, 385.180, 52770.258 24/02/15,19:48:42,13,08,1, 11.9,1,1, -2.612, 10519.669, 385.175, 52770.271 24/02/15,19:48:42,14,08,1, 11.9,1,1, -2.612, 10519.644, 385.174, 52770.275 24/02/15,19:48:42,15,08,1, 11.9,1,1, -2.612, 10519.633, 385.165, 52770.255 24/02/15,19:48:42,16,08,1, 11.9,1,1, -2.612, 10519.634, 385.169, 52770.234 24/02/15,19:48:42,17,08,1, 11.9,1,1, -2.612, 10519.620, 385.171, 52770.230 24/02/15,19:48:42,18,08,1, 11.9,1,1, -2.612, 10519.582, 385.174, 52770.220 24/02/15,19:48:42,19,08,1, 11.9,1,1, -2.612, 10519.611, 385.181, 52770.237 24/02/15,19:48:43,00,08,1, 12.0,1,1, -2.618, 10519.608, 385.181, 52770.237 24/02/15,19:48:43,01,08,1, 12.0,1,1, -2.618, 10519.578, 385.178, 52770.244 24/02/15,19:48:43,02,08,1, 12.0,1,1, -2.618, 10519.554, 385.188, 52770.257 24/02/15,19:48:43,03,08,1, 12.0,1,1, -2.618, 10519.552, 385.170, 52770.271 24/02/15,19:48:43,04,08,1, 12.0,1,1, -2.618, 10519.529, 385.160, 52770.215 24/02/15,19:48:43,05,08,1, 12.0,1,1, -2.618, 10519.526, 385.160, 52770.208 24/02/15,19:48:43,06,08,1, 12.0,1,1, -2.618, 10519.521, 385.152, 52770.212 24/02/15,19:48:43,07,08,1, 12.0,1,1, -2.618, 10519.521, 385.151, 52770.211 24/02/15,19:48:43,08,08,1, 12.0,1,1, -2.618, 10519.502, 385.151, 52770.183 24/02/15,19:48:43,09,08,1, 12.0,1,1, -2.618, 10519.490, 385.136, 52770.191 24/02/15,19:48:43,10,08,1, 12.0,1,1, -2.618, 10519.489, 385.130, 52770.198 24/02/15,19:48:43,11,08,1, 12.0,1,1, -2.618, 10519.502, 385.124, 52770.194 24/02/15,19:48:43,12,08,1, 12.0,1,1, -2.618, 10519.486, 385.150, 52770.195 24/02/15,19:48:43,13,08,1, 12.0,1,1, -2.618, 10519.460, 385.128, 52770.196 24/02/15,19:48:43,14,08,1, 12.0,1,1, -2.618, 10519.461, 385.101, 52770.221 24/02/15,19:48:43,15,08,1, 12.0,1,1, -2.618, 10519.452, 385.145, 52770.202 24/02/15,19:48:43,16,08,1, 12.0,1,1, -2.618, 10519.454, 385.114, 52770.193 24/02/15,19:48:43,17,08,1, 12.0,1,1, -2.618, 10519.423, 385.115, 52770.183 24/02/15,19:48:43,18,08,1, 12.0,1,1, -2.618, 10519.414, 385.093, 52770.151 24/02/15,19:48:43,19,08,1, 12.0,1,1, -2.618, 10519.433, 385.105, 52770.196 24/02/15,19:48:44,00,08,1, 11.9,1,1, -2.615, 10519.433, 385.105, 52770.196 24/02/15,19:48:44,01,08,1, 11.9,1,1, -2.615, 10519.419, 385.119, 52770.181 24/02/15,19:48:44,02,08,1, 11.9,1,1, -2.615, 10519.391, 385.096, 52770.153 24/02/15,19:48:44,03,08,1, 11.9,1,1, -2.615, 10519.383, 385.075, 52770.198 24/02/15,19:48:44,04,08,1, 11.9,1,1, -2.615, 10519.380, 385.063, 52770.128 24/02/15,19:48:44,05,08,1, 11.9,1,1, -2.615, 10519.353, 385.074, 52770.198 24/02/15,19:48:44,06,08,1, 11.9,1,1, -2.615, 10519.331, 385.046, 52770.135 24/02/15,19:48:44,07,08,1, 11.9,1,1, -2.615, 10519.364, 385.050, 52770.168 24/02/15,19:48:44,08,08,1, 11.9,1,1, -2.615, 10519.379, 385.067, 52770.173 24/02/15,19:48:44,09,08,1, 11.9,1,1, -2.615, 10519.326, 385.072, 52770.183 24/02/15,19:48:44,10,08,1, 11.9,1,1, -2.615, 10519.331, 385.076, 52770.191 24/02/15,19:48:44,11,08,1, 11.9,1,1, -2.615, 10519.330, 385.074, 52770.202 24/02/15,19:48:44,12,08,1, 11.9,1,1, -2.615, 10519.313, 385.060, 52770.212 24/02/15,19:48:44,13,08,1, 11.9,1,1, -2.615, 10519.331, 385.063, 52770.189 24/02/15,19:48:44,14,08,1, 11.9,1,1, -2.615, 10519.311, 385.060, 52770.158 24/02/15,19:48:44,15,08,1, 11.9,1,1, -2.615, 10519.302, 385.059, 52770.170 24/02/15,19:48:44,16,08,1, 11.9,1,1, -2.615, 10519.278, 385.050, 52770.124 24/02/15,19:48:44,17,08,1, 11.9,1,1, -2.615, 10519.287, 385.057, 52770.205 24/02/15,19:48:44,18,08,1, 11.9,1,1, -2.615, 10519.272, 385.079, 52770.178 24/02/15,19:48:44,19,08,1, 11.9,1,1, -2.615, 10519.260, 385.041, 52770.186 24/02/15,19:48:45,00,08,1, 11.9,1,1, -2.615, 10519.258, 385.041, 52770.186 24/02/15,19:48:45,01,08,1, 11.9,1,1, -2.615, 10519.254, 385.022, 52770.163 24/02/15,19:48:45,02,08,1, 11.9,1,1, -2.615, 10519.236, 385.044, 52770.201 24/02/15,19:48:45,03,08,1, 11.9,1,1, -2.615, 10519.234, 385.042, 52770.156 24/02/15,19:48:45,04,08,1, 11.9,1,1, -2.615, 10519.233, 385.060, 52770.163 24/02/15,19:48:45,05,08,1, 11.9,1,1, -2.615, 10519.230, 385.019, 52770.186 24/02/15,19:48:45,06,08,1, 11.9,1,1, -2.615, 10519.226, 385.032, 52770.147 24/02/15,19:48:45,07,08,1, 11.9,1,1, -2.615, 10519.224, 385.026, 52770.135 24/02/15,19:48:45,08,08,1, 11.9,1,1, -2.615, 10519.199, 385.046, 52770.149 24/02/15,19:48:45,09,08,1, 11.9,1,1, -2.615, 10519.196, 385.048, 52770.108 24/02/15,19:48:45,10,08,1, 11.9,1,1, -2.615, 10519.184, 385.033, 52770.141 24/02/15,19:48:45,11,08,1, 11.9,1,1, -2.615, 10519.217, 385.038, 52770.120 24/02/15,19:48:45,12,08,1, 11.9,1,1, -2.615, 10519.170, 385.017, 52770.020 24/02/15,19:48:45,13,08,1, 11.9,1,1, -2.615, 10519.208, 385.033, 52770.091 24/02/15,19:48:45,14,08,1, 11.9,1,1, -2.615, 10519.179, 385.004, 52769.980 24/02/15,19:48:45,15,08,1, 11.9,1,1, -2.615, 10519.197, 384.973, 52770.005 24/02/15,19:48:45,16,08,1, 11.9,1,1, -2.615, 10519.130, 385.013, 52770.156 24/02/15,19:48:45,17,08,1, 11.9,1,1, -2.615, 10519.160, 385.004, 52770.081 24/02/15,19:48:45,18,08,1, 11.9,1,1, -2.615, 10519.159, 384.998, 52770.098 24/02/15,19:48:45,19,08,1, 11.9,1,1, -2.615, 10519.144, 385.014, 52770.102 24/02/15,19:48:46,00,08,1, 11.9,1,1, -2.613, 10519.141, 385.014, 52770.102 24/02/15,19:48:46,01,08,1, 11.9,1,1, -2.613, 10519.137, 384.970, 52770.085 24/02/15,19:48:46,02,08,1, 11.9,1,1, -2.613, 10519.138, 384.956, 52770.093 24/02/15,19:48:46,03,08,1, 11.9,1,1, -2.613, 10519.141, 384.954, 52770.085 24/02/15,19:48:46,04,08,1, 11.9,1,1, -2.613, 10519.119, 384.972, 52770.225 24/02/15,19:48:46,05,08,1, 11.9,1,1, -2.613, 10519.113, 384.947, 52770.078 24/02/15,19:48:46,06,08,1, 11.9,1,1, -2.613, 10519.103, 384.954, 52770.064 24/02/15,19:48:46,07,08,1, 11.9,1,1, -2.613, 10519.141, 384.950, 52770.037 24/02/15,19:48:46,08,08,1, 11.9,1,1, -2.613, 10519.119, 384.934, 52770.046 24/02/15,19:48:46,09,08,1, 11.9,1,1, -2.613, 10519.137, 384.939, 52770.076 24/02/15,19:48:46,10,08,1, 11.9,1,1, -2.613, 10519.112, 384.924, 52770.079 24/02/15,19:48:46,11,08,1, 11.9,1,1, -2.613, 10519.096, 384.949, 52770.067 24/02/15,19:48:46,12,08,1, 11.9,1,1, -2.613, 10519.122, 384.927, 52770.050 24/02/15,19:48:46,13,08,1, 11.9,1,1, -2.613, 10519.100, 384.911, 52770.058 24/02/15,19:48:46,14,08,1, 11.9,1,1, -2.613, 10519.093, 384.921, 52770.020 24/02/15,19:48:46,15,08,1, 11.9,1,1, -2.613, 10519.085, 384.904, 52770.029 24/02/15,19:48:46,16,08,1, 11.9,1,1, -2.613, 10519.092, 384.915, 52770.051 24/02/15,19:48:46,17,08,1, 11.9,1,1, -2.613, 10519.108, 384.900, 52770.059 24/02/15,19:48:46,18,08,1, 11.9,1,1, -2.613, 10519.078, 384.908, 52770.075 24/02/15,19:48:46,19,08,1, 11.9,1,1, -2.613, 10519.093, 384.917, 52770.047 24/02/15,19:48:47,00,08,1, 11.9,1,1, -2.614, 10519.091, 384.917, 52770.047 24/02/15,19:48:47,01,08,1, 11.9,1,1, -2.614, 10519.068, 384.888, 52770.002 24/02/15,19:48:47,02,08,1, 11.9,1,1, -2.614, 10519.063, 384.885, 52770.016 24/02/15,19:48:47,03,08,1, 11.9,1,1, -2.614, 10519.076, 384.897, 52770.031 24/02/15,19:48:47,04,08,1, 11.9,1,1, -2.614, 10519.068, 384.893, 52770.034 24/02/15,19:48:47,05,08,1, 11.9,1,1, -2.614, 10519.048, 384.892, 52770.015 24/02/15,19:48:47,06,08,1, 11.9,1,1, -2.614, 10519.017, 384.890, 52770.040 24/02/15,19:48:47,07,08,1, 11.9,1,1, -2.614, 10519.043, 384.874, 52770.033 24/02/15,19:48:47,08,08,1, 11.9,1,1, -2.614, 10519.022, 384.849, 52770.018 24/02/15,19:48:47,09,08,1, 11.9,1,1, -2.614, 10519.015, 384.857, 52769.977 24/02/15,19:48:47,10,08,1, 11.9,1,1, -2.614, 10519.011, 384.853, 52769.974 24/02/15,19:48:47,11,08,1, 11.9,1,1, -2.614, 10519.038, 384.864, 52770.021 24/02/15,19:48:47,12,08,1, 11.9,1,1, -2.614, 10518.995, 384.827, 52769.997 24/02/15,19:48:47,13,08,1, 11.9,1,1, -2.614, 10519.006, 384.841, 52769.983 24/02/15,19:48:47,14,08,1, 11.9,1,1, -2.614, 10519.025, 384.836, 52770.004 24/02/15,19:48:47,15,08,1, 11.9,1,1, -2.614, 10519.004, 384.832, 52769.991 24/02/15,19:48:47,16,08,1, 11.9,1,1, -2.614, 10519.001, 384.815, 52769.959 24/02/15,19:48:47,17,08,1, 11.9,1,1, -2.614, 10518.988, 384.826, 52769.950 24/02/15,19:48:47,18,08,1, 11.9,1,1, -2.614, 10519.020, 384.802, 52769.965 24/02/15,19:48:47,19,08,1, 11.9,1,1, -2.614, 10518.989, 384.825, 52769.979 24/02/15,19:48:48,00,08,1, 11.9,1,1, -2.614, 10518.982, 384.825, 52769.979 24/02/15,19:48:48,01,08,1, 11.9,1,1, -2.614, 10518.990, 384.800, 52769.954 24/02/15,19:48:48,02,08,1, 11.9,1,1, -2.614, 10518.986, 384.774, 52769.909 24/02/15,19:48:48,03,08,1, 11.9,1,1, -2.614, 10519.004, 384.764, 52769.954 24/02/15,19:48:48,04,08,1, 11.9,1,1, -2.614, 10518.993, 384.771, 52769.913 24/02/15,19:48:48,05,08,1, 11.9,1,1, -2.614, 10518.985, 384.776, 52769.945 24/02/15,19:48:48,06,08,1, 11.9,1,1, -2.614, 10518.985, 384.753, 52769.930 24/02/15,19:48:48,07,08,1, 11.9,1,1, -2.614, 10518.969, 384.764, 52769.934 24/02/15,19:48:48,08,08,1, 11.9,1,1, -2.614, 10518.970, 384.760, 52769.938 24/02/15,19:48:48,09,08,1, 11.9,1,1, -2.614, 10518.943, 384.766, 52769.912 24/02/15,19:48:48,10,08,1, 11.9,1,1, -2.614, 10518.968, 384.763, 52769.940 24/02/15,19:48:48,11,08,1, 11.9,1,1, -2.614, 10518.960, 384.747, 52769.894 24/02/15,19:48:48,12,08,1, 11.9,1,1, -2.614, 10518.970, 384.743, 52769.931 24/02/15,19:48:48,13,08,1, 11.9,1,1, -2.614, 10518.952, 384.743, 52769.919 24/02/15,19:48:48,14,08,1, 11.9,1,1, -2.614, 10518.958, 384.752, 52769.948 24/02/15,19:48:48,15,08,1, 11.9,1,1, -2.614, 10518.962, 384.723, 52769.932 24/02/15,19:48:48,16,08,1, 11.9,1,1, -2.614, 10518.979, 384.740, 52769.901 24/02/15,19:48:48,17,08,1, 11.9,1,1, -2.614, 10518.952, 384.747, 52769.923 24/02/15,19:48:48,18,08,1, 11.9,1,1, -2.614, 10518.964, 384.736, 52769.916 24/02/15,19:48:48,19,08,1, 11.9,1,1, -2.614, 10518.946, 384.726, 52769.909 24/02/15,19:48:49,00,08,1, 11.9,1,1, -2.613, 10518.941, 384.726, 52769.909 24/02/15,19:48:49,01,08,1, 11.9,1,1, -2.613, 10518.956, 384.728, 52769.937 24/02/15,19:48:49,02,08,1, 11.9,1,1, -2.613, 10518.966, 384.729, 52770.062 24/02/15,19:48:49,03,08,1, 11.9,1,1, -2.613, 10518.914, 384.711, 52769.856 24/02/15,19:48:49,04,08,1, 11.9,1,1, -2.613, 10518.907, 384.724, 52769.924 24/02/15,19:48:49,05,08,1, 11.9,1,1, -2.613, 10518.905, 384.717, 52769.890 24/02/15,19:48:49,06,08,1, 11.9,1,1, -2.613, 10518.894, 384.712, 52769.911 24/02/15,19:48:49,07,08,1, 11.9,1,1, -2.613, 10518.908, 384.697, 52769.859 24/02/15,19:48:49,08,08,1, 11.9,1,1, -2.613, 10518.888, 384.710, 52769.881 24/02/15,19:48:49,09,08,1, 11.9,1,1, -2.613, 10518.902, 384.701, 52769.877 24/02/15,19:48:49,10,08,1, 11.9,1,1, -2.613, 10518.882, 384.689, 52769.879 24/02/15,19:48:49,11,08,1, 11.9,1,1, -2.613, 10518.882, 384.680, 52769.842 24/02/15,19:48:49,12,08,1, 11.9,1,1, -2.613, 10518.880, 384.673, 52769.856 24/02/15,19:48:49,13,08,1, 11.9,1,1, -2.613, 10518.873, 384.664, 52769.872 24/02/15,19:48:49,14,08,1, 11.9,1,1, -2.613, 10518.884, 384.660, 52769.845 24/02/15,19:48:49,15,08,1, 11.9,1,1, -2.613, 10518.865, 384.678, 52769.828 24/02/15,19:48:49,16,08,1, 11.9,1,1, -2.613, 10518.837, 384.657, 52769.842 24/02/15,19:48:49,17,08,1, 11.9,1,1, -2.613, 10518.864, 384.644, 52769.818 24/02/15,19:48:49,18,08,1, 11.9,1,1, -2.613, 10518.889, 384.637, 52769.840 24/02/15,19:48:49,19,08,1, 11.9,1,1, -2.613, 10518.836, 384.658, 52770.085 24/02/15,19:48:50,00,08,1, 11.9,1,1, -2.613, 10518.832, 384.658, 52770.085 24/02/15,19:48:50,01,08,1, 11.9,1,1, -2.613, 10518.842, 384.610, 52769.816 24/02/15,19:48:50,02,08,1, 11.9,1,1, -2.613, 10518.843, 384.634, 52769.805 24/02/15,19:48:50,03,08,1, 11.9,1,1, -2.613, 10518.836, 384.619, 52769.819 24/02/15,19:48:50,04,08,1, 11.9,1,1, -2.613, 10518.829, 384.624, 52769.824 24/02/15,19:48:50,05,08,1, 11.9,1,1, -2.613, 10518.826, 384.621, 52769.815 24/02/15,19:48:50,06,08,1, 11.9,1,1, -2.613, 10518.785, 384.630, 52769.812 24/02/15,19:48:50,07,08,1, 11.9,1,1, -2.613, 10518.783, 384.603, 52769.802 24/02/15,19:48:50,08,08,1, 11.9,1,1, -2.613, 10518.761, 384.598, 52769.801 24/02/15,19:48:50,09,08,1, 11.9,1,1, -2.613, 10518.759, 384.591, 52769.843 24/02/15,19:48:50,10,08,1, 11.9,1,1, -2.613, 10518.749, 384.584, 52769.803 24/02/15,19:48:50,11,08,1, 11.9,1,1, -2.613, 10518.773, 384.580, 52769.836 24/02/15,19:48:50,12,08,1, 11.9,1,1, -2.613, 10518.765, 384.597, 52769.806 24/02/15,19:48:50,13,08,1, 11.9,1,1, -2.613, 10518.716, 384.626, 52769.838 24/02/15,19:48:50,14,08,1, 11.9,1,1, -2.613, 10518.739, 384.577, 52769.743 24/02/15,19:48:50,15,08,1, 11.9,1,1, -2.613, 10518.721, 384.615, 52769.787 24/02/15,19:48:50,16,08,1, 11.9,1,1, -2.613, 10518.726, 384.599, 52769.803 24/02/15,19:48:50,17,08,1, 11.9,1,1, -2.613, 10518.721, 384.592, 52769.840 24/02/15,19:48:50,18,08,1, 11.9,1,1, -2.613, 10518.680, 384.581, 52769.794 24/02/15,19:48:50,19,08,1, 11.9,1,1, -2.613, 10518.689, 384.609, 52769.804 24/02/15,19:48:51,00,08,1, 11.9,1,1, -2.614, 10518.682, 384.609, 52769.804 24/02/15,19:48:51,01,08,1, 11.9,1,1, -2.614, 10518.640, 384.572, 52769.765 24/02/15,19:48:51,02,08,1, 11.9,1,1, -2.614, 10518.680, 384.591, 52769.803 24/02/15,19:48:51,03,08,1, 11.9,1,1, -2.614, 10518.645, 384.589, 52769.809 24/02/15,19:48:51,04,08,1, 11.9,1,1, -2.614, 10518.628, 384.576, 52769.808 24/02/15,19:48:51,05,08,1, 11.9,1,1, -2.614, 10518.626, 384.600, 52769.841 24/02/15,19:48:51,06,08,1, 11.9,1,1, -2.614, 10518.608, 384.596, 52769.771 24/02/15,19:48:51,07,08,1, 11.9,1,1, -2.614, 10518.598, 384.584, 52769.772 24/02/15,19:48:51,08,08,1, 11.9,1,1, -2.614, 10518.592, 384.592, 52769.816 24/02/15,19:48:51,09,08,1, 11.9,1,1, -2.614, 10518.578, 384.567, 52769.738 24/02/15,19:48:51,10,08,1, 11.9,1,1, -2.614, 10518.580, 384.574, 52769.758 24/02/15,19:48:51,11,08,1, 11.9,1,1, -2.614, 10518.566, 384.606, 52769.806 24/02/15,19:48:51,12,08,1, 11.9,1,1, -2.614, 10518.565, 384.591, 52769.746 24/02/15,19:48:51,13,08,1, 11.9,1,1, -2.614, 10518.546, 384.581, 52769.780 24/02/15,19:48:51,14,08,1, 11.9,1,1, -2.614, 10518.534, 384.585, 52769.803 24/02/15,19:48:51,15,08,1, 11.9,1,1, -2.614, 10518.537, 384.572, 52769.821 24/02/15,19:48:51,16,08,1, 11.9,1,1, -2.614, 10518.519, 384.578, 52769.749 24/02/15,19:48:51,17,08,1, 11.9,1,1, -2.614, 10518.521, 384.575, 52769.783 24/02/15,19:48:51,18,08,1, 11.9,1,1, -2.614, 10518.504, 384.581, 52769.793 24/02/15,19:48:51,19,08,1, 11.9,1,1, -2.614, 10518.476, 384.565, 52769.761 24/02/15,19:48:52,00,08,1, 11.9,1,1, -2.612, 10518.473, 384.565, 52769.761 24/02/15,19:48:52,01,08,1, 11.9,1,1, -2.612, 10518.472, 384.529, 52769.728 24/02/15,19:48:52,02,08,1, 11.9,1,1, -2.612, 10518.472, 384.554, 52769.754 24/02/15,19:48:52,03,08,1, 11.9,1,1, -2.612, 10518.449, 384.539, 52769.733 24/02/15,19:48:52,04,08,1, 11.9,1,1, -2.612, 10518.424, 384.541, 52769.716 24/02/15,19:48:52,05,08,1, 11.9,1,1, -2.612, 10518.431, 384.522, 52769.748 24/02/15,19:48:52,06,08,1, 11.9,1,1, -2.612, 10518.411, 384.528, 52769.709 24/02/15,19:48:52,07,08,1, 11.9,1,1, -2.612, 10518.436, 384.529, 52769.714 24/02/15,19:48:52,08,08,1, 11.9,1,1, -2.612, 10518.403, 384.496, 52769.714 24/02/15,19:48:52,09,08,1, 11.9,1,1, -2.612, 10518.380, 384.517, 52769.702 24/02/15,19:48:52,10,08,1, 11.9,1,1, -2.612, 10518.400, 384.505, 52769.698 24/02/15,19:48:52,11,08,1, 11.9,1,1, -2.612, 10518.382, 384.547, 52769.725 24/02/15,19:48:52,12,08,1, 11.9,1,1, -2.612, 10518.387, 384.531, 52769.751 24/02/15,19:48:52,13,08,1, 11.9,1,1, -2.612, 10518.362, 384.530, 52769.765 24/02/15,19:48:52,14,08,1, 11.9,1,1, -2.612, 10518.356, 384.536, 52769.760 24/02/15,19:48:52,15,08,1, 11.9,1,1, -2.612, 10518.365, 384.521, 52769.760 24/02/15,19:48:52,16,08,1, 11.9,1,1, -2.612, 10518.333, 384.516, 52769.704 24/02/15,19:48:52,17,08,1, 11.9,1,1, -2.612, 10518.340, 384.532, 52769.742 24/02/15,19:48:52,18,08,1, 11.9,1,1, -2.612, 10518.321, 384.505, 52769.688 24/02/15,19:48:52,19,08,1, 11.9,1,1, -2.612, 10518.329, 384.509, 52769.753 24/02/15,19:48:53,00,08,1, 11.9,1,1, -2.611, 10518.323, 384.509, 52769.753 24/02/15,19:48:53,01,08,1, 11.9,1,1, -2.611, 10518.299, 384.491, 52769.747 24/02/15,19:48:53,02,08,1, 11.9,1,1, -2.611, 10518.299, 384.500, 52769.717 24/02/15,19:48:53,03,08,1, 11.9,1,1, -2.611, 10518.257, 384.508, 52769.720 24/02/15,19:48:53,04,08,1, 11.9,1,1, -2.611, 10518.267, 384.501, 52769.551 24/02/15,19:48:53,05,08,1, 11.9,1,1, -2.611, 10518.245, 384.509, 52769.748 24/02/15,19:48:53,06,08,1, 11.9,1,1, -2.611, 10518.253, 384.488, 52769.721 24/02/15,19:48:53,07,08,1, 11.9,1,1, -2.611, 10518.231, 384.504, 52769.710 24/02/15,19:48:53,08,08,1, 11.9,1,1, -2.611, 10518.219, 384.480, 52769.718 24/02/15,19:48:53,09,08,1, 11.9,1,1, -2.611, 10518.219, 384.489, 52769.736 24/02/15,19:48:53,10,08,1, 11.9,1,1, -2.611, 10518.208, 384.480, 52769.693 24/02/15,19:48:53,11,08,1, 11.9,1,1, -2.611, 10518.194, 384.492, 52769.699 24/02/15,19:48:53,12,08,1, 11.9,1,1, -2.611, 10518.206, 384.454, 52769.696 24/02/15,19:48:53,13,08,1, 11.9,1,1, -2.611, 10518.164, 384.510, 52769.675 24/02/15,19:48:53,14,08,1, 11.9,1,1, -2.611, 10518.187, 384.488, 52769.671 24/02/15,19:48:53,15,08,1, 11.9,1,1, -2.611, 10518.144, 384.476, 52769.669 24/02/15,19:48:53,16,08,1, 11.9,1,1, -2.611, 10518.171, 384.484, 52769.704 24/02/15,19:48:53,17,08,1, 11.9,1,1, -2.611, 10518.155, 384.479, 52769.700 24/02/15,19:48:53,18,08,1, 11.9,1,1, -2.611, 10518.147, 384.457, 52769.680 24/02/15,19:48:53,19,08,1, 11.9,1,1, -2.611, 10518.124, 384.454, 52769.712 24/02/15,19:48:54,00,08,1, 12.0,1,1, -2.613, 10518.123, 384.454, 52769.712 24/02/15,19:48:54,01,08,1, 12.0,1,1, -2.613, 10518.147, 384.463, 52769.720 24/02/15,19:48:54,02,08,1, 12.0,1,1, -2.613, 10518.111, 384.442, 52769.651 24/02/15,19:48:54,03,08,1, 12.0,1,1, -2.613, 10518.106, 384.474, 52769.655 24/02/15,19:48:54,04,08,1, 12.0,1,1, -2.613, 10518.109, 384.448, 52769.664 24/02/15,19:48:54,05,08,1, 12.0,1,1, -2.613, 10518.087, 384.424, 52769.647 24/02/15,19:48:54,06,08,1, 12.0,1,1, -2.613, 10518.085, 384.430, 52769.649 24/02/15,19:48:54,07,08,1, 12.0,1,1, -2.613, 10518.068, 384.448, 52769.641 24/02/15,19:48:54,08,08,1, 12.0,1,1, -2.613, 10518.068, 384.437, 52769.645 24/02/15,19:48:54,09,08,1, 12.0,1,1, -2.613, 10518.056, 384.432, 52769.644 24/02/15,19:48:54,10,08,1, 12.0,1,1, -2.613, 10518.071, 384.413, 52769.628 24/02/15,19:48:54,11,08,1, 12.0,1,1, -2.613, 10518.041, 384.432, 52769.621 24/02/15,19:48:54,12,08,1, 12.0,1,1, -2.613, 10518.045, 384.411, 52769.607 24/02/15,19:48:54,13,08,1, 12.0,1,1, -2.613, 10518.037, 384.409, 52769.637 24/02/15,19:48:54,14,08,1, 12.0,1,1, -2.613, 10518.009, 384.419, 52769.632 24/02/15,19:48:54,15,08,1, 12.0,1,1, -2.613, 10518.036, 384.408, 52769.628 24/02/15,19:48:54,16,08,1, 12.0,1,1, -2.613, 10518.032, 384.435, 52769.632 24/02/15,19:48:54,17,08,1, 12.0,1,1, -2.613, 10518.007, 384.415, 52769.605 24/02/15,19:48:54,18,08,1, 12.0,1,1, -2.613, 10517.983, 384.401, 52769.602 24/02/15,19:48:54,19,08,1, 12.0,1,1, -2.613, 10518.006, 384.387, 52769.581 24/02/15,19:48:55,00,08,1, 11.8,1,1, -2.618, 10517.998, 384.387, 52769.581 24/02/15,19:48:55,01,08,1, 11.8,1,1, -2.618, 10517.982, 384.418, 52769.622 24/02/15,19:48:55,02,08,1, 11.8,1,1, -2.618, 10517.985, 384.395, 52769.650 24/02/15,19:48:55,03,08,1, 11.8,1,1, -2.618, 10517.971, 384.385, 52769.609 24/02/15,19:48:55,04,08,1, 11.8,1,1, -2.618, 10517.986, 384.397, 52769.579 24/02/15,19:48:55,05,08,1, 11.8,1,1, -2.618, 10517.955, 384.402, 52769.624 24/02/15,19:48:55,06,08,1, 11.8,1,1, -2.618, 10517.942, 384.397, 52769.619 24/02/15,19:48:55,07,08,1, 11.8,1,1, -2.618, 10517.942, 384.393, 52769.627 24/02/15,19:48:55,08,08,1, 11.8,1,1, -2.618, 10517.931, 384.405, 52769.637 24/02/15,19:48:55,09,08,1, 11.8,1,1, -2.618, 10517.912, 384.409, 52769.608 24/02/15,19:48:55,10,08,1, 11.8,1,1, -2.618, 10517.908, 384.415, 52769.631 24/02/15,19:48:55,11,08,1, 11.8,1,1, -2.618, 10517.920, 384.430, 52769.653 24/02/15,19:48:55,12,08,1, 11.8,1,1, -2.618, 10517.924, 384.392, 52769.625 24/02/15,19:48:55,13,08,1, 11.8,1,1, -2.618, 10517.921, 384.395, 52769.652 24/02/15,19:48:55,14,08,1, 11.8,1,1, -2.618, 10517.893, 384.394, 52769.597 24/02/15,19:48:55,15,08,1, 11.8,1,1, -2.618, 10517.888, 384.390, 52769.612 24/02/15,19:48:55,16,08,1, 11.8,1,1, -2.618, 10517.889, 384.381, 52769.619 24/02/15,19:48:55,17,08,1, 11.8,1,1, -2.618, 10517.885, 384.384, 52769.589 24/02/15,19:48:55,18,08,1, 11.8,1,1, -2.618, 10517.880, 384.378, 52769.580 24/02/15,19:48:55,19,08,1, 11.8,1,1, -2.618, 10517.878, 384.372, 52769.613 24/02/15,19:48:56,00,08,1, 11.9,1,1, -2.617, 10517.873, 384.372, 52769.613 24/02/15,19:48:56,01,08,1, 11.9,1,1, -2.617, 10517.875, 384.373, 52769.562 24/02/15,19:48:56,02,08,1, 11.9,1,1, -2.617, 10517.850, 384.365, 52769.564 24/02/15,19:48:56,03,08,1, 11.9,1,1, -2.617, 10517.843, 384.380, 52769.558 24/02/15,19:48:56,04,08,1, 11.9,1,1, -2.617, 10517.812, 384.355, 52769.563 24/02/15,19:48:56,05,08,1, 11.9,1,1, -2.617, 10517.833, 384.373, 52769.572 24/02/15,19:48:56,06,08,1, 11.9,1,1, -2.617, 10517.838, 384.349, 52769.572 24/02/15,19:48:56,07,08,1, 11.9,1,1, -2.617, 10517.838, 384.328, 52769.540 24/02/15,19:48:56,08,08,1, 11.9,1,1, -2.617, 10517.817, 384.337, 52769.510 24/02/15,19:48:56,09,08,1, 11.9,1,1, -2.617, 10517.839, 384.344, 52769.544 24/02/15,19:48:56,10,08,1, 11.9,1,1, -2.617, 10517.800, 384.342, 52769.532 24/02/15,19:48:56,11,08,1, 11.9,1,1, -2.617, 10517.811, 384.328, 52769.520 24/02/15,19:48:56,12,08,1, 11.9,1,1, -2.617, 10517.815, 384.315, 52769.524 24/02/15,19:48:56,13,08,1, 11.9,1,1, -2.617, 10517.801, 384.322, 52769.524 24/02/15,19:48:56,14,08,1, 11.9,1,1, -2.617, 10517.769, 384.344, 52769.507 24/02/15,19:48:56,15,08,1, 11.9,1,1, -2.617, 10517.805, 384.329, 52769.526 24/02/15,19:48:56,16,08,1, 11.9,1,1, -2.617, 10517.774, 384.325, 52769.476 24/02/15,19:48:56,17,08,1, 11.9,1,1, -2.617, 10517.777, 384.313, 52769.512 24/02/15,19:48:56,18,08,1, 11.9,1,1, -2.617, 10517.753, 384.315, 52769.486 24/02/15,19:48:56,19,08,1, 11.9,1,1, -2.617, 10517.792, 384.294, 52769.490 24/02/15,19:48:57,00,08,1, 11.9,1,1, -2.612, 10517.789, 384.294, 52769.490 24/02/15,19:48:57,01,08,1, 11.9,1,1, -2.612, 10517.783, 384.308, 52769.502 24/02/15,19:48:57,02,08,1, 11.9,1,1, -2.612, 10517.779, 384.363, 52769.718 24/02/15,19:48:57,03,08,1, 11.9,1,1, -2.612, 10517.768, 384.337, 52769.760 24/02/15,19:48:57,04,08,1, 11.9,1,1, -2.612, 10517.739, 384.366, 52769.713 24/02/15,19:48:57,05,08,1, 11.9,1,1, -2.612, 10517.753, 384.347, 52769.709 24/02/15,19:48:57,06,08,1, 11.9,1,1, -2.612, 10517.752, 384.349, 52769.677 24/02/15,19:48:57,07,08,1, 11.9,1,1, -2.612, 10517.725, 384.348, 52769.707 24/02/15,19:48:57,08,08,1, 11.9,1,1, -2.612, 10517.723, 384.346, 52769.686 24/02/15,19:48:57,09,08,1, 11.9,1,1, -2.612, 10517.743, 384.317, 52769.682 24/02/15,19:48:57,10,08,1, 11.9,1,1, -2.612, 10517.703, 384.330, 52769.709 24/02/15,19:48:57,11,08,1, 11.9,1,1, -2.612, 10517.728, 384.325, 52769.722 24/02/15,19:48:57,12,08,1, 11.9,1,1, -2.612, 10517.722, 384.342, 52769.692 24/02/15,19:48:57,13,08,1, 11.9,1,1, -2.612, 10517.706, 384.330, 52769.720 24/02/15,19:48:57,14,08,1, 11.9,1,1, -2.612, 10517.718, 384.316, 52769.697 24/02/15,19:48:57,15,08,1, 11.9,1,1, -2.612, 10517.724, 384.299, 52769.682 24/02/15,19:48:57,16,08,1, 11.9,1,1, -2.612, 10517.711, 384.335, 52769.717 24/02/15,19:48:57,17,08,1, 11.9,1,1, -2.612, 10517.720, 384.316, 52769.724 24/02/15,19:48:57,18,08,1, 11.9,1,1, -2.612, 10517.711, 384.321, 52769.676 24/02/15,19:48:57,19,08,1, 11.9,1,1, -2.612, 10517.701, 384.310, 52769.711 24/02/15,19:48:58,00,08,1, 12.0,1,1, -2.618, 10517.697, 384.310, 52769.711 24/02/15,19:48:58,01,08,1, 12.0,1,1, -2.618, 10517.686, 384.323, 52769.651 24/02/15,19:48:58,02,08,1, 12.0,1,1, -2.618, 10517.675, 384.298, 52769.652 24/02/15,19:48:58,03,08,1, 12.0,1,1, -2.618, 10517.687, 384.310, 52769.688 24/02/15,19:48:58,04,08,1, 12.0,1,1, -2.618, 10517.671, 384.304, 52769.699 24/02/15,19:48:58,05,08,1, 12.0,1,1, -2.618, 10517.657, 384.317, 52769.662 24/02/15,19:48:58,06,08,1, 12.0,1,1, -2.618, 10517.680, 384.288, 52769.655 24/02/15,19:48:58,07,08,1, 12.0,1,1, -2.618, 10517.672, 384.299, 52769.663 24/02/15,19:48:58,08,08,1, 12.0,1,1, -2.618, 10517.668, 384.297, 52769.651 24/02/15,19:48:58,09,08,1, 12.0,1,1, -2.618, 10517.643, 384.288, 52769.648 24/02/15,19:48:58,10,08,1, 12.0,1,1, -2.618, 10517.671, 384.306, 52769.663 24/02/15,19:48:58,11,08,1, 12.0,1,1, -2.618, 10517.637, 384.287, 52769.658 24/02/15,19:48:58,12,08,1, 12.0,1,1, -2.618, 10517.645, 384.307, 52769.675 24/02/15,19:48:58,13,08,1, 12.0,1,1, -2.618, 10517.624, 384.292, 52769.649 24/02/15,19:48:58,14,08,1, 12.0,1,1, -2.618, 10517.654, 384.283, 52769.639 24/02/15,19:48:58,15,08,1, 12.0,1,1, -2.618, 10517.633, 384.274, 52769.650 24/02/15,19:48:58,16,08,1, 12.0,1,1, -2.618, 10517.651, 384.269, 52769.688 24/02/15,19:48:58,17,08,1, 12.0,1,1, -2.618, 10517.630, 384.289, 52769.635 24/02/15,19:48:58,18,08,1, 12.0,1,1, -2.618, 10517.632, 384.278, 52769.661 24/02/15,19:48:58,19,08,1, 12.0,1,1, -2.618, 10517.616, 384.290, 52769.661 24/02/15,19:48:59,00,08,1, 11.9,1,1, -2.615, 10517.614, 384.290, 52769.661 24/02/15,19:48:59,01,08,1, 11.9,1,1, -2.615, 10517.627, 384.280, 52769.652 24/02/15,19:48:59,02,08,1, 11.9,1,1, -2.615, 10517.604, 384.269, 52769.635 24/02/15,19:48:59,03,08,1, 11.9,1,1, -2.615, 10517.605, 384.262, 52769.651 24/02/15,19:48:59,04,08,1, 11.9,1,1, -2.615, 10517.596, 384.282, 52769.613 24/02/15,19:48:59,05,08,1, 11.9,1,1, -2.615, 10517.587, 384.272, 52769.648 24/02/15,19:48:59,06,08,1, 11.9,1,1, -2.615, 10517.615, 384.272, 52769.637 24/02/15,19:48:59,07,08,1, 11.9,1,1, -2.615, 10517.575, 384.271, 52769.636 24/02/15,19:48:59,08,08,1, 11.9,1,1, -2.615, 10517.590, 384.281, 52769.625 24/02/15,19:48:59,09,08,1, 11.9,1,1, -2.615, 10517.578, 384.268, 52769.631 24/02/15,19:48:59,10,08,1, 11.9,1,1, -2.615, 10517.586, 384.277, 52769.652 24/02/15,19:48:59,11,08,1, 11.9,1,1, -2.615, 10517.571, 384.287, 52769.648 24/02/15,19:48:59,12,08,1, 11.9,1,1, -2.615, 10517.570, 384.255, 52769.632 24/02/15,19:48:59,13,08,1, 11.9,1,1, -2.615, 10517.564, 384.256, 52769.648 24/02/15,19:48:59,14,08,1, 11.9,1,1, -2.615, 10517.580, 384.263, 52769.663 24/02/15,19:48:59,15,08,1, 11.9,1,1, -2.615, 10517.576, 384.259, 52769.604 24/02/15,19:48:59,16,08,1, 11.9,1,1, -2.615, 10517.569, 384.248, 52769.413 24/02/15,19:48:59,17,08,1, 11.9,1,1, -2.615, 10517.567, 384.285, 52769.608 24/02/15,19:48:59,18,08,1, 11.9,1,1, -2.615, 10517.536, 384.261, 52769.682 24/02/15,19:48:59,19,08,1, 11.9,1,1, -2.615, 10517.550, 384.262, 52769.666 24/02/15,19:49:00,00,08,1, 11.9,1,1, -2.613, 10517.547, 384.262, 52769.666 24/02/15,19:49:00,01,08,1, 11.9,1,1, -2.613, 10517.594, 384.264, 52769.679 24/02/15,19:49:00,02,08,1, 11.9,1,1, -2.613, 10517.573, 384.202, 52769.400 24/02/15,19:49:00,03,08,1, 11.9,1,1, -2.613, 10517.574, 384.222, 52769.386 24/02/15,19:49:00,04,08,1, 11.9,1,1, -2.613, 10517.549, 384.201, 52769.413 24/02/15,19:49:00,05,08,1, 11.9,1,1, -2.613, 10517.531, 384.208, 52769.393 24/02/15,19:49:00,06,08,1, 11.9,1,1, -2.613, 10517.526, 384.174, 52769.426 24/02/15,19:49:00,07,08,1, 11.9,1,1, -2.613, 10517.536, 384.196, 52769.403 24/02/15,19:49:00,08,08,1, 11.9,1,1, -2.613, 10517.509, 384.203, 52769.395 24/02/15,19:49:00,09,08,1, 11.9,1,1, -2.613, 10517.508, 384.207, 52769.382 24/02/15,19:49:00,10,08,1, 11.9,1,1, -2.613, 10517.529, 384.206, 52769.406 24/02/15,19:49:00,11,08,1, 11.9,1,1, -2.613, 10517.510, 384.212, 52769.419 24/02/15,19:49:00,12,08,1, 11.9,1,1, -2.613, 10517.500, 384.207, 52769.419 24/02/15,19:49:00,13,08,1, 11.9,1,1, -2.613, 10517.523, 384.216, 52769.426 24/02/15,19:49:00,14,08,1, 11.9,1,1, -2.613, 10517.527, 384.210, 52769.372 24/02/15,19:49:00,15,08,1, 11.9,1,1, -2.613, 10517.512, 384.188, 52769.422 24/02/15,19:49:00,16,08,1, 11.9,1,1, -2.613, 10517.487, 384.213, 52769.378 24/02/15,19:49:00,17,08,1, 11.9,1,1, -2.613, 10517.486, 384.219, 52769.389 24/02/15,19:49:00,18,08,1, 11.9,1,1, -2.613, 10517.490, 384.204, 52769.417 24/02/15,19:49:00,19,08,1, 11.9,1,1, -2.613, 10517.499, 384.226, 52769.381 24/02/15,19:49:01,00,08,1, 11.9,1,1, -2.611, 10517.497, 384.226, 52769.381 24/02/15,19:49:01,01,08,1, 11.9,1,1, -2.611, 10517.489, 384.181, 52769.400 24/02/15,19:49:01,02,08,1, 11.9,1,1, -2.611, 10517.466, 384.189, 52769.372 24/02/15,19:49:01,03,08,1, 11.9,1,1, -2.611, 10517.470, 384.201, 52769.422 24/02/15,19:49:01,04,08,1, 11.9,1,1, -2.611, 10517.472, 384.195, 52769.394 24/02/15,19:49:01,05,08,1, 11.9,1,1, -2.611, 10517.471, 384.214, 52769.386 24/02/15,19:49:01,06,08,1, 11.9,1,1, -2.611, 10517.452, 384.180, 52769.399 24/02/15,19:49:01,07,08,1, 11.9,1,1, -2.611, 10517.435, 384.190, 52769.402 24/02/15,19:49:01,08,08,1, 11.9,1,1, -2.611, 10517.427, 384.164, 52769.392 24/02/15,19:49:01,09,08,1, 11.9,1,1, -2.611, 10517.475, 384.172, 52769.391 24/02/15,19:49:01,10,08,1, 11.9,1,1, -2.611, 10517.430, 384.160, 52769.378 24/02/15,19:49:01,11,08,1, 11.9,1,1, -2.611, 10517.434, 384.180, 52769.391 24/02/15,19:49:01,12,08,1, 11.9,1,1, -2.611, 10517.436, 384.179, 52769.385 24/02/15,19:49:01,13,08,1, 11.9,1,1, -2.611, 10517.436, 384.174, 52769.396 24/02/15,19:49:01,14,08,1, 11.9,1,1, -2.611, 10517.435, 384.200, 52769.397 24/02/15,19:49:01,15,08,1, 11.9,1,1, -2.611, 10517.430, 384.177, 52769.389 24/02/15,19:49:01,16,08,1, 11.9,1,1, -2.611, 10517.415, 384.181, 52769.377 24/02/15,19:49:01,17,08,1, 11.9,1,1, -2.611, 10517.400, 384.171, 52769.330 24/02/15,19:49:01,18,08,1, 11.9,1,1, -2.611, 10517.409, 384.169, 52769.365 24/02/15,19:49:01,19,08,1, 11.9,1,1, -2.611, 10517.398, 384.178, 52769.360 24/02/15,19:49:02,00,08,1, 12.0,1,1, -2.612, 10517.397, 384.178, 52769.360 24/02/15,19:49:02,01,08,1, 12.0,1,1, -2.612, 10517.414, 384.185, 52769.392 24/02/15,19:49:02,02,08,1, 12.0,1,1, -2.612, 10517.386, 384.187, 52769.357 24/02/15,19:49:02,03,08,1, 12.0,1,1, -2.612, 10517.398, 384.176, 52769.380 24/02/15,19:49:02,04,08,1, 12.0,1,1, -2.612, 10517.368, 384.174, 52769.375 24/02/15,19:49:02,05,08,1, 12.0,1,1, -2.612, 10517.367, 384.163, 52769.376 24/02/15,19:49:02,06,08,1, 12.0,1,1, -2.612, 10517.392, 384.167, 52769.429 24/02/15,19:49:02,07,08,1, 12.0,1,1, -2.612, 10517.377, 384.189, 52769.389 24/02/15,19:49:02,08,08,1, 12.0,1,1, -2.612, 10517.347, 384.192, 52769.350 24/02/15,19:49:02,09,08,1, 12.0,1,1, -2.612, 10517.362, 384.186, 52769.361 24/02/15,19:49:02,10,08,1, 12.0,1,1, -2.612, 10517.382, 384.197, 52769.354 24/02/15,19:49:02,11,08,1, 12.0,1,1, -2.612, 10517.361, 384.194, 52769.341 24/02/15,19:49:02,12,08,1, 12.0,1,1, -2.612, 10517.357, 384.190, 52769.389 24/02/15,19:49:02,13,08,1, 12.0,1,1, -2.612, 10517.376, 384.198, 52769.360 24/02/15,19:49:02,14,08,1, 12.0,1,1, -2.612, 10517.335, 384.209, 52769.372 24/02/15,19:49:02,15,08,1, 12.0,1,1, -2.612, 10517.348, 384.198, 52769.320 24/02/15,19:49:02,16,08,1, 12.0,1,1, -2.612, 10517.335, 384.206, 52769.353 24/02/15,19:49:02,17,08,1, 12.0,1,1, -2.612, 10517.317, 384.231, 52769.357 24/02/15,19:49:02,18,08,1, 12.0,1,1, -2.612, 10517.330, 384.229, 52769.346 24/02/15,19:49:02,19,08,1, 12.0,1,1, -2.612, 10517.306, 384.200, 52769.297 24/02/15,19:49:03,00,09,1, 11.9,1,1, -2.613, 10517.305, 384.200, 52769.297 24/02/15,19:49:03,01,09,1, 11.9,1,1, -2.613, 10517.316, 384.217, 52769.338 24/02/15,19:49:03,02,09,1, 11.9,1,1, -2.613, 10517.293, 384.238, 52769.369 24/02/15,19:49:03,03,09,1, 11.9,1,1, -2.613, 10517.309, 384.223, 52769.381 24/02/15,19:49:03,04,09,1, 11.9,1,1, -2.613, 10517.297, 384.242, 52769.368 24/02/15,19:49:03,05,09,1, 11.9,1,1, -2.613, 10517.292, 384.230, 52769.295 24/02/15,19:49:03,06,09,1, 11.9,1,1, -2.613, 10517.314, 384.223, 52769.362 24/02/15,19:49:03,07,09,1, 11.9,1,1, -2.613, 10517.274, 384.234, 52769.371 24/02/15,19:49:03,08,09,1, 11.9,1,1, -2.613, 10517.294, 384.247, 52769.330 24/02/15,19:49:03,09,09,1, 11.9,1,1, -2.613, 10517.268, 384.228, 52769.333 24/02/15,19:49:03,10,09,1, 11.9,1,1, -2.613, 10517.290, 384.241, 52769.351 24/02/15,19:49:03,11,09,1, 11.9,1,1, -2.613, 10517.252, 384.217, 52769.351 24/02/15,19:49:03,12,09,1, 11.9,1,1, -2.613, 10517.266, 384.241, 52769.339 24/02/15,19:49:03,13,09,1, 11.9,1,1, -2.613, 10517.277, 384.230, 52769.322 24/02/15,19:49:03,14,09,1, 11.9,1,1, -2.613, 10517.260, 384.244, 52769.344 24/02/15,19:49:03,15,09,1, 11.9,1,1, -2.613, 10517.252, 384.238, 52769.333 24/02/15,19:49:03,16,09,1, 11.9,1,1, -2.613, 10517.218, 384.221, 52769.325 24/02/15,19:49:03,17,09,1, 11.9,1,1, -2.613, 10517.240, 384.239, 52769.297 24/02/15,19:49:03,18,09,1, 11.9,1,1, -2.613, 10517.254, 384.246, 52769.305 24/02/15,19:49:03,19,09,1, 11.9,1,1, -2.613, 10517.248, 384.237, 52769.316 24/02/15,19:49:04,00,08,1, 12.0,1,1, -2.617, 10517.247, 384.237, 52769.316 24/02/15,19:49:04,01,08,1, 12.0,1,1, -2.617, 10517.235, 384.238, 52769.308 24/02/15,19:49:04,02,08,1, 12.0,1,1, -2.617, 10517.224, 384.221, 52769.310 24/02/15,19:49:04,03,08,1, 12.0,1,1, -2.617, 10517.215, 384.230, 52769.309 24/02/15,19:49:04,04,08,1, 12.0,1,1, -2.617, 10517.230, 384.227, 52769.322 24/02/15,19:49:04,05,08,1, 12.0,1,1, -2.617, 10517.206, 384.226, 52769.306 24/02/15,19:49:04,06,08,1, 12.0,1,1, -2.617, 10517.219, 384.240, 52769.275 24/02/15,19:49:04,07,08,1, 12.0,1,1, -2.617, 10517.216, 384.241, 52769.275 24/02/15,19:49:04,08,08,1, 12.0,1,1, -2.617, 10517.194, 384.232, 52769.292 24/02/15,19:49:04,09,08,1, 12.0,1,1, -2.617, 10517.208, 384.250, 52769.314 24/02/15,19:49:04,10,08,1, 12.0,1,1, -2.617, 10517.199, 384.271, 52769.319 24/02/15,19:49:04,11,08,1, 12.0,1,1, -2.617, 10517.181, 384.262, 52769.331 24/02/15,19:49:04,12,08,1, 12.0,1,1, -2.617, 10517.205, 384.248, 52769.318 24/02/15,19:49:04,13,08,1, 12.0,1,1, -2.617, 10517.196, 384.260, 52769.300 24/02/15,19:49:04,14,08,1, 12.0,1,1, -2.617, 10517.184, 384.267, 52769.322 24/02/15,19:49:04,15,08,1, 12.0,1,1, -2.617, 10517.197, 384.261, 52769.334 24/02/15,19:49:04,16,08,1, 12.0,1,1, -2.617, 10517.166, 384.263, 52769.296 24/02/15,19:49:04,17,08,1, 12.0,1,1, -2.617, 10517.186, 384.253, 52769.339 24/02/15,19:49:04,18,08,1, 12.0,1,1, -2.617, 10517.132, 384.292, 52769.347 24/02/15,19:49:04,19,08,1, 12.0,1,1, -2.617, 10517.156, 384.269, 52769.355 24/02/15,19:49:05,00,08,1, 11.9,1,1, -2.612, 10517.155, 384.269, 52769.355 24/02/15,19:49:05,01,08,1, 11.9,1,1, -2.612, 10517.159, 384.286, 52769.316 24/02/15,19:49:05,02,08,1, 11.9,1,1, -2.612, 10517.154, 384.260, 52769.340 24/02/15,19:49:05,03,08,1, 11.9,1,1, -2.612, 10517.148, 384.280, 52769.309 24/02/15,19:49:05,04,08,1, 11.9,1,1, -2.612, 10517.135, 384.290, 52769.296 24/02/15,19:49:05,05,08,1, 11.9,1,1, -2.612, 10517.129, 384.285, 52769.281 24/02/15,19:49:05,06,08,1, 11.9,1,1, -2.612, 10517.144, 384.289, 52769.342 24/02/15,19:49:05,07,08,1, 11.9,1,1, -2.612, 10517.134, 384.304, 52769.277 24/02/15,19:49:05,08,08,1, 11.9,1,1, -2.612, 10517.143, 384.312, 52769.257 24/02/15,19:49:05,09,08,1, 11.9,1,1, -2.612, 10517.118, 384.296, 52769.253 24/02/15,19:49:05,10,08,1, 11.9,1,1, -2.612, 10517.101, 384.276, 52769.258 24/02/15,19:49:05,11,08,1, 11.9,1,1, -2.612, 10517.128, 384.326, 52769.263 24/02/15,19:49:05,12,08,1, 11.9,1,1, -2.612, 10517.111, 384.309, 52769.283 24/02/15,19:49:05,13,08,1, 11.9,1,1, -2.612, 10517.109, 384.290, 52769.306 24/02/15,19:49:05,14,08,1, 11.9,1,1, -2.612, 10517.082, 384.279, 52769.297 24/02/15,19:49:05,15,08,1, 11.9,1,1, -2.612, 10517.085, 384.299, 52769.279 24/02/15,19:49:05,16,08,1, 11.9,1,1, -2.612, 10517.072, 384.289, 52769.253 24/02/15,19:49:05,17,08,1, 11.9,1,1, -2.612, 10517.072, 384.316, 52769.239 24/02/15,19:49:05,18,08,1, 11.9,1,1, -2.612, 10517.080, 384.313, 52769.249 24/02/15,19:49:05,19,08,1, 11.9,1,1, -2.612, 10517.067, 384.299, 52769.271 24/02/15,19:49:06,00,08,1, 12.0,1,1, -2.613, 10517.063, 384.299, 52769.271 24/02/15,19:49:06,01,08,1, 12.0,1,1, -2.613, 10517.059, 384.330, 52769.266 24/02/15,19:49:06,02,08,1, 12.0,1,1, -2.613, 10517.059, 384.317, 52769.266 24/02/15,19:49:06,03,08,1, 12.0,1,1, -2.613, 10517.061, 384.314, 52769.266 24/02/15,19:49:06,04,08,1, 12.0,1,1, -2.613, 10517.034, 384.305, 52769.286 24/02/15,19:49:06,05,08,1, 12.0,1,1, -2.613, 10517.055, 384.324, 52769.290 24/02/15,19:49:06,06,08,1, 12.0,1,1, -2.613, 10517.046, 384.347, 52769.255 24/02/15,19:49:06,07,08,1, 12.0,1,1, -2.613, 10517.026, 384.351, 52769.263 24/02/15,19:49:06,08,08,1, 12.0,1,1, -2.613, 10517.009, 384.329, 52769.282 24/02/15,19:49:06,09,08,1, 12.0,1,1, -2.613, 10517.027, 384.325, 52769.265 24/02/15,19:49:06,10,08,1, 12.0,1,1, -2.613, 10517.029, 384.349, 52769.255 24/02/15,19:49:06,11,08,1, 12.0,1,1, -2.613, 10517.009, 384.362, 52769.275 24/02/15,19:49:06,12,08,1, 12.0,1,1, -2.613, 10517.030, 384.361, 52769.258 24/02/15,19:49:06,13,08,1, 12.0,1,1, -2.613, 10516.989, 384.368, 52769.268 24/02/15,19:49:06,14,08,1, 12.0,1,1, -2.613, 10516.999, 384.356, 52769.264 24/02/15,19:49:06,15,08,1, 12.0,1,1, -2.613, 10517.017, 384.393, 52769.281 24/02/15,19:49:06,16,08,1, 12.0,1,1, -2.613, 10516.979, 384.392, 52769.313 24/02/15,19:49:06,17,08,1, 12.0,1,1, -2.613, 10516.988, 384.395, 52769.329 24/02/15,19:49:06,18,08,1, 12.0,1,1, -2.613, 10516.992, 384.400, 52769.298 24/02/15,19:49:06,19,08,1, 12.0,1,1, -2.613, 10516.971, 384.392, 52769.262 24/02/15,19:49:07,00,08,1, 11.9,1,1, -2.617, 10516.971, 384.392, 52769.262 24/02/15,19:49:07,01,08,1, 11.9,1,1, -2.617, 10516.970, 384.426, 52769.308 24/02/15,19:49:07,02,08,1, 11.9,1,1, -2.617, 10516.952, 384.431, 52769.283 24/02/15,19:49:07,03,08,1, 11.9,1,1, -2.617, 10516.945, 384.400, 52769.267 24/02/15,19:49:07,04,08,1, 11.9,1,1, -2.617, 10516.964, 384.434, 52769.279 24/02/15,19:49:07,05,08,1, 11.9,1,1, -2.617, 10516.925, 384.423, 52769.303 24/02/15,19:49:07,06,08,1, 11.9,1,1, -2.617, 10516.923, 384.420, 52769.275 24/02/15,19:49:07,07,08,1, 11.9,1,1, -2.617, 10516.913, 384.430, 52769.276 24/02/15,19:49:07,08,08,1, 11.9,1,1, -2.617, 10516.914, 384.439, 52769.295 24/02/15,19:49:07,09,08,1, 11.9,1,1, -2.617, 10516.895, 384.456, 52769.261 24/02/15,19:49:07,10,08,1, 11.9,1,1, -2.617, 10516.876, 384.439, 52769.281 24/02/15,19:49:07,11,08,1, 11.9,1,1, -2.617, 10516.870, 384.464, 52769.266 24/02/15,19:49:07,12,08,1, 11.9,1,1, -2.617, 10516.886, 384.446, 52769.281 24/02/15,19:49:07,13,08,1, 11.9,1,1, -2.617, 10516.912, 384.449, 52769.040 24/02/15,19:49:07,14,08,1, 11.9,1,1, -2.617, 10516.895, 384.457, 52769.220 24/02/15,19:49:07,15,08,1, 11.9,1,1, -2.617, 10516.873, 384.457, 52769.217 24/02/15,19:49:07,16,08,1, 11.9,1,1, -2.617, 10516.868, 384.451, 52769.267 24/02/15,19:49:07,17,08,1, 11.9,1,1, -2.617, 10516.842, 384.479, 52769.269 24/02/15,19:49:07,18,08,1, 11.9,1,1, -2.617, 10516.835, 384.441, 52769.109 24/02/15,19:49:07,19,08,1, 11.9,1,1, -2.617, 10516.801, 384.465, 52769.279 24/02/15,19:49:08,00,08,1, 11.9,1,1, -2.616, 10516.796, 384.465, 52769.279 24/02/15,19:49:08,01,08,1, 11.9,1,1, -2.616, 10516.803, 384.472, 52769.296 24/02/15,19:49:08,02,08,1, 11.9,1,1, -2.616, 10516.782, 384.478, 52769.275 24/02/15,19:49:08,03,08,1, 11.9,1,1, -2.616, 10516.776, 384.486, 52769.273 24/02/15,19:49:08,04,08,1, 11.9,1,1, -2.616, 10516.786, 384.487, 52769.256 24/02/15,19:49:08,05,08,1, 11.9,1,1, -2.616, 10516.760, 384.487, 52769.244 24/02/15,19:49:08,06,08,1, 11.9,1,1, -2.616, 10516.743, 384.491, 52769.258 24/02/15,19:49:08,07,08,1, 11.9,1,1, -2.616, 10516.736, 384.510, 52769.272 24/02/15,19:49:08,08,08,1, 11.9,1,1, -2.616, 10516.743, 384.515, 52769.289 24/02/15,19:49:08,09,08,1, 11.9,1,1, -2.616, 10516.720, 384.509, 52769.294 24/02/15,19:49:08,10,08,1, 11.9,1,1, -2.616, 10516.707, 384.515, 52769.255 24/02/15,19:49:08,11,08,1, 11.9,1,1, -2.616, 10516.707, 384.532, 52769.264 24/02/15,19:49:08,12,08,1, 11.9,1,1, -2.616, 10516.693, 384.525, 52769.286 24/02/15,19:49:08,13,08,1, 11.9,1,1, -2.616, 10516.672, 384.520, 52769.255 24/02/15,19:49:08,14,08,1, 11.9,1,1, -2.616, 10516.685, 384.544, 52769.284 24/02/15,19:49:08,15,08,1, 11.9,1,1, -2.616, 10516.663, 384.553, 52769.267 24/02/15,19:49:08,16,08,1, 11.9,1,1, -2.616, 10516.659, 384.549, 52769.279 24/02/15,19:49:08,17,08,1, 11.9,1,1, -2.616, 10516.659, 384.572, 52769.256 24/02/15,19:49:08,18,08,1, 11.9,1,1, -2.616, 10516.643, 384.578, 52769.273 24/02/15,19:49:08,19,08,1, 11.9,1,1, -2.616, 10516.639, 384.568, 52769.255 24/02/15,19:49:09,00,08,1, 11.9,1,1, -2.615, 10516.638, 384.568, 52769.255 24/02/15,19:49:09,01,08,1, 11.9,1,1, -2.615, 10516.611, 384.593, 52769.291 24/02/15,19:49:09,02,08,1, 11.9,1,1, -2.615, 10516.592, 384.587, 52769.262 24/02/15,19:49:09,03,08,1, 11.9,1,1, -2.615, 10516.581, 384.594, 52769.304 24/02/15,19:49:09,04,08,1, 11.9,1,1, -2.615, 10516.554, 384.594, 52769.274 24/02/15,19:49:09,05,08,1, 11.9,1,1, -2.615, 10516.565, 384.604, 52769.299 24/02/15,19:49:09,06,08,1, 11.9,1,1, -2.615, 10516.544, 384.598, 52769.294 24/02/15,19:49:09,07,08,1, 11.9,1,1, -2.615, 10516.543, 384.606, 52769.288 24/02/15,19:49:09,08,08,1, 11.9,1,1, -2.615, 10516.539, 384.629, 52769.256 24/02/15,19:49:09,09,08,1, 11.9,1,1, -2.615, 10516.514, 384.612, 52769.290 24/02/15,19:49:09,10,08,1, 11.9,1,1, -2.615, 10516.501, 384.621, 52769.280 24/02/15,19:49:09,11,08,1, 11.9,1,1, -2.615, 10516.507, 384.612, 52769.298 24/02/15,19:49:09,12,08,1, 11.9,1,1, -2.615, 10516.486, 384.637, 52769.298 24/02/15,19:49:09,13,08,1, 11.9,1,1, -2.615, 10516.467, 384.620, 52769.265 24/02/15,19:49:09,14,08,1, 11.9,1,1, -2.615, 10516.461, 384.632, 52769.262 24/02/15,19:49:09,15,08,1, 11.9,1,1, -2.615, 10516.429, 384.644, 52769.266 24/02/15,19:49:09,16,08,1, 11.9,1,1, -2.615, 10516.450, 384.647, 52769.292 24/02/15,19:49:09,17,08,1, 11.9,1,1, -2.615, 10516.401, 384.640, 52769.255 24/02/15,19:49:09,18,08,1, 11.9,1,1, -2.615, 10516.405, 384.666, 52769.241 24/02/15,19:49:09,19,08,1, 11.9,1,1, -2.615, 10516.390, 384.676, 52769.277 24/02/15,19:49:10,00,08,1, 11.9,1,1, -2.613, 10516.387, 384.676, 52769.277 24/02/15,19:49:10,01,08,1, 11.9,1,1, -2.613, 10516.350, 384.684, 52769.263 24/02/15,19:49:10,02,08,1, 11.9,1,1, -2.613, 10516.358, 384.643, 52769.279 24/02/15,19:49:10,03,08,1, 11.9,1,1, -2.613, 10516.346, 384.670, 52769.259 24/02/15,19:49:10,04,08,1, 11.9,1,1, -2.613, 10516.349, 384.708, 52769.257 24/02/15,19:49:10,05,08,1, 11.9,1,1, -2.613, 10516.319, 384.668, 52769.257 24/02/15,19:49:10,06,08,1, 11.9,1,1, -2.613, 10516.298, 384.702, 52769.235 24/02/15,19:49:10,07,08,1, 11.9,1,1, -2.613, 10516.320, 384.688, 52769.300 24/02/15,19:49:10,08,08,1, 11.9,1,1, -2.613, 10516.286, 384.670, 52769.258 24/02/15,19:49:10,09,08,1, 11.9,1,1, -2.613, 10516.292, 384.698, 52769.288 24/02/15,19:49:10,10,08,1, 11.9,1,1, -2.613, 10516.267, 384.703, 52769.269 24/02/15,19:49:10,11,08,1, 11.9,1,1, -2.613, 10516.261, 384.713, 52769.245 24/02/15,19:49:10,12,08,1, 11.9,1,1, -2.613, 10516.265, 384.716, 52769.239 24/02/15,19:49:10,13,08,1, 11.9,1,1, -2.613, 10516.246, 384.723, 52769.254 24/02/15,19:49:10,14,08,1, 11.9,1,1, -2.613, 10516.232, 384.746, 52769.256 24/02/15,19:49:10,15,08,1, 11.9,1,1, -2.613, 10516.206, 384.737, 52769.305 24/02/15,19:49:10,16,08,1, 11.9,1,1, -2.613, 10516.194, 384.758, 52769.289 24/02/15,19:49:10,17,08,1, 11.9,1,1, -2.613, 10516.163, 384.756, 52769.280 24/02/15,19:49:10,18,08,1, 11.9,1,1, -2.613, 10516.198, 384.746, 52769.247 24/02/15,19:49:10,19,08,1, 11.9,1,1, -2.613, 10516.153, 384.765, 52769.251 24/02/15,19:49:11,00,08,1, 11.9,1,1, -2.616, 10516.145, 384.765, 52769.251 24/02/15,19:49:11,01,08,1, 11.9,1,1, -2.616, 10516.128, 384.782, 52769.294 24/02/15,19:49:11,02,08,1, 11.9,1,1, -2.616, 10516.116, 384.743, 52769.292 24/02/15,19:49:11,03,08,1, 11.9,1,1, -2.616, 10516.131, 384.777, 52769.289 24/02/15,19:49:11,04,08,1, 11.9,1,1, -2.616, 10516.131, 384.773, 52769.271 24/02/15,19:49:11,05,08,1, 11.9,1,1, -2.616, 10516.095, 384.778, 52769.282 24/02/15,19:49:11,06,08,1, 11.9,1,1, -2.616, 10516.090, 384.798, 52769.307 24/02/15,19:49:11,07,08,1, 11.9,1,1, -2.616, 10516.070, 384.804, 52769.275 24/02/15,19:49:11,08,08,1, 11.9,1,1, -2.616, 10516.040, 384.823, 52769.397 24/02/15,19:49:11,09,08,1, 11.9,1,1, -2.616, 10516.056, 384.814, 52769.311 24/02/15,19:49:11,10,08,1, 11.9,1,1, -2.616, 10516.034, 384.838, 52769.514 24/02/15,19:49:11,11,08,1, 11.9,1,1, -2.616, 10516.006, 384.829, 52769.325 24/02/15,19:49:11,12,08,1, 11.9,1,1, -2.616, 10516.008, 384.836, 52769.321 24/02/15,19:49:11,13,08,1, 11.9,1,1, -2.616, 10516.006, 384.820, 52769.285 24/02/15,19:49:11,14,08,1, 11.9,1,1, -2.616, 10516.010, 384.827, 52769.260 24/02/15,19:49:11,15,08,1, 11.9,1,1, -2.616, 10515.970, 384.823, 52769.273 24/02/15,19:49:11,16,08,1, 11.9,1,1, -2.616, 10515.977, 384.843, 52769.243 24/02/15,19:49:11,17,08,1, 11.9,1,1, -2.616, 10515.958, 384.859, 52769.272 24/02/15,19:49:11,18,08,1, 11.9,1,1, -2.616, 10515.964, 384.840, 52769.279 24/02/15,19:49:11,19,08,1, 11.9,1,1, -2.616, 10515.917, 384.843, 52769.217 24/02/15,19:49:12,00,08,1, 11.8,1,1, -2.617, 10515.912, 384.843, 52769.217 24/02/15,19:49:12,01,08,1, 11.8,1,1, -2.617, 10515.895, 384.844, 52769.257 24/02/15,19:49:12,02,08,1, 11.8,1,1, -2.617, 10515.887, 384.835, 52769.265 24/02/15,19:49:12,03,08,1, 11.8,1,1, -2.617, 10515.863, 384.842, 52769.245 24/02/15,19:49:12,04,08,1, 11.8,1,1, -2.617, 10515.894, 384.853, 52769.175 24/02/15,19:49:12,05,08,1, 11.8,1,1, -2.617, 10515.833, 384.855, 52769.330 24/02/15,19:49:12,06,08,1, 11.8,1,1, -2.617, 10515.839, 384.852, 52769.343 24/02/15,19:49:12,07,08,1, 11.8,1,1, -2.617, 10515.829, 384.855, 52769.296 24/02/15,19:49:12,08,08,1, 11.8,1,1, -2.617, 10515.809, 384.870, 52769.287 24/02/15,19:49:12,09,08,1, 11.8,1,1, -2.617, 10515.811, 384.853, 52769.261 24/02/15,19:49:12,10,08,1, 11.8,1,1, -2.617, 10515.812, 384.839, 52769.279 24/02/15,19:49:12,11,08,1, 11.8,1,1, -2.617, 10515.792, 384.844, 52769.256 24/02/15,19:49:12,12,08,1, 11.8,1,1, -2.617, 10515.779, 384.843, 52769.268 24/02/15,19:49:12,13,08,1, 11.8,1,1, -2.617, 10515.784, 384.851, 52769.298 24/02/15,19:49:12,14,08,1, 11.8,1,1, -2.617, 10515.777, 384.854, 52769.278 24/02/15,19:49:12,15,08,1, 11.8,1,1, -2.617, 10515.785, 384.850, 52769.250 24/02/15,19:49:12,16,08,1, 11.8,1,1, -2.617, 10515.732, 384.864, 52769.289 24/02/15,19:49:12,17,08,1, 11.8,1,1, -2.617, 10515.743, 384.849, 52769.279 24/02/15,19:49:12,18,08,1, 11.8,1,1, -2.617, 10515.724, 384.864, 52769.261 24/02/15,19:49:12,19,08,1, 11.8,1,1, -2.617, 10515.746, 384.877, 52769.306 24/02/15,19:49:13,00,08,1, 11.9,1,1, -2.613, 10515.745, 384.877, 52769.306 24/02/15,19:49:13,01,08,1, 11.9,1,1, -2.613, 10515.696, 384.863, 52769.292 24/02/15,19:49:13,02,08,1, 11.9,1,1, -2.613, 10515.672, 384.871, 52769.253 24/02/15,19:49:13,03,08,1, 11.9,1,1, -2.613, 10515.674, 384.885, 52769.272 24/02/15,19:49:13,04,08,1, 11.9,1,1, -2.613, 10515.681, 384.902, 52769.296 24/02/15,19:49:13,05,08,1, 11.9,1,1, -2.613, 10515.687, 384.904, 52769.307 24/02/15,19:49:13,06,08,1, 11.9,1,1, -2.613, 10515.653, 384.895, 52769.315 24/02/15,19:49:13,07,08,1, 11.9,1,1, -2.613, 10515.624, 384.894, 52769.271 24/02/15,19:49:13,08,08,1, 11.9,1,1, -2.613, 10515.623, 384.879, 52769.302 24/02/15,19:49:13,09,08,1, 11.9,1,1, -2.613, 10515.608, 384.907, 52769.278 24/02/15,19:49:13,10,08,1, 11.9,1,1, -2.613, 10515.601, 384.910, 52769.313 24/02/15,19:49:13,11,08,1, 11.9,1,1, -2.613, 10515.618, 384.891, 52769.287 24/02/15,19:49:13,12,08,1, 11.9,1,1, -2.613, 10515.586, 384.902, 52769.301 24/02/15,19:49:13,13,08,1, 11.9,1,1, -2.613, 10515.588, 384.911, 52769.275 24/02/15,19:49:13,14,08,1, 11.9,1,1, -2.613, 10515.579, 384.889, 52769.317 24/02/15,19:49:13,15,08,1, 11.9,1,1, -2.613, 10515.566, 384.919, 52769.286 24/02/15,19:49:13,16,08,1, 11.9,1,1, -2.613, 10515.547, 384.918, 52769.284 24/02/15,19:49:13,17,08,1, 11.9,1,1, -2.613, 10515.561, 384.911, 52769.281 24/02/15,19:49:13,18,08,1, 11.9,1,1, -2.613, 10515.537, 384.901, 52769.201 24/02/15,19:49:13,19,08,1, 11.9,1,1, -2.613, 10515.560, 384.920, 52769.328 24/02/15,19:49:14,00,08,1, 11.9,1,1, -2.614, 10515.553, 384.920, 52769.328 24/02/15,19:49:14,01,08,1, 11.9,1,1, -2.614, 10515.510, 384.923, 52769.279 24/02/15,19:49:14,02,08,1, 11.9,1,1, -2.614, 10515.513, 384.925, 52769.295 24/02/15,19:49:14,03,08,1, 11.9,1,1, -2.614, 10515.504, 384.933, 52769.321 24/02/15,19:49:14,04,08,1, 11.9,1,1, -2.614, 10515.476, 384.948, 52769.319 24/02/15,19:49:14,05,08,1, 11.9,1,1, -2.614, 10515.468, 384.935, 52769.265 24/02/15,19:49:14,06,08,1, 11.9,1,1, -2.614, 10515.480, 384.950, 52769.281 24/02/15,19:49:14,07,08,1, 11.9,1,1, -2.614, 10515.474, 384.948, 52769.275 24/02/15,19:49:14,08,08,1, 11.9,1,1, -2.614, 10515.465, 384.940, 52769.277 24/02/15,19:49:14,09,08,1, 11.9,1,1, -2.614, 10515.479, 384.966, 52769.282 24/02/15,19:49:14,10,08,1, 11.9,1,1, -2.614, 10515.455, 384.976, 52769.271 24/02/15,19:49:14,11,08,1, 11.9,1,1, -2.614, 10515.444, 384.964, 52769.309 24/02/15,19:49:14,12,08,1, 11.9,1,1, -2.614, 10515.442, 384.970, 52769.253 24/02/15,19:49:14,13,08,1, 11.9,1,1, -2.614, 10515.435, 384.969, 52769.296 24/02/15,19:49:14,14,08,1, 11.9,1,1, -2.614, 10515.424, 384.973, 52769.249 24/02/15,19:49:14,15,08,1, 11.9,1,1, -2.614, 10515.419, 384.968, 52769.266 24/02/15,19:49:14,16,08,1, 11.9,1,1, -2.614, 10515.430, 384.972, 52769.289 24/02/15,19:49:14,17,08,1, 11.9,1,1, -2.614, 10515.414, 384.986, 52769.285 24/02/15,19:49:14,18,08,1, 11.9,1,1, -2.614, 10515.397, 384.975, 52769.299 24/02/15,19:49:14,19,08,1, 11.9,1,1, -2.614, 10515.409, 385.015, 52769.295 24/02/15,19:49:15,00,08,1, 11.9,1,1, -2.615, 10515.403, 385.015, 52769.295 24/02/15,19:49:15,01,08,1, 11.9,1,1, -2.615, 10515.397, 384.984, 52769.313 24/02/15,19:49:15,02,08,1, 11.9,1,1, -2.615, 10515.395, 384.966, 52769.300 24/02/15,19:49:15,03,08,1, 11.9,1,1, -2.615, 10515.374, 384.985, 52769.279 24/02/15,19:49:15,04,08,1, 11.9,1,1, -2.615, 10515.363, 384.999, 52769.307 24/02/15,19:49:15,05,08,1, 11.9,1,1, -2.615, 10515.346, 384.995, 52769.278 24/02/15,19:49:15,06,08,1, 11.9,1,1, -2.615, 10515.370, 385.024, 52769.303 24/02/15,19:49:15,07,08,1, 11.9,1,1, -2.615, 10515.362, 385.009, 52769.298 24/02/15,19:49:15,08,08,1, 11.9,1,1, -2.615, 10515.360, 385.016, 52769.306 24/02/15,19:49:15,09,08,1, 11.9,1,1, -2.615, 10515.330, 384.994, 52769.301 24/02/15,19:49:15,10,08,1, 11.9,1,1, -2.615, 10515.340, 385.016, 52769.305 24/02/15,19:49:15,11,08,1, 11.9,1,1, -2.615, 10515.312, 385.006, 52769.289 24/02/15,19:49:15,12,08,1, 11.9,1,1, -2.615, 10515.345, 385.017, 52769.296 24/02/15,19:49:15,13,08,1, 11.9,1,1, -2.615, 10515.350, 385.018, 52769.074 24/02/15,19:49:15,14,08,1, 11.9,1,1, -2.615, 10515.320, 385.064, 52769.502 24/02/15,19:49:15,15,08,1, 11.9,1,1, -2.615, 10515.339, 385.023, 52769.242 24/02/15,19:49:15,16,08,1, 11.9,1,1, -2.615, 10515.324, 385.033, 52769.228 24/02/15,19:49:15,17,08,1, 11.9,1,1, -2.615, 10515.331, 385.046, 52769.264 24/02/15,19:49:15,18,08,1, 11.9,1,1, -2.615, 10515.312, 385.045, 52769.318 24/02/15,19:49:15,19,08,1, 11.9,1,1, -2.615, 10515.262, 385.048, 52769.281 24/02/15,19:49:16,00,07,1, 11.9,1,1, -2.616, 10515.261, 385.048, 52769.281 24/02/15,19:49:16,01,07,1, 11.9,1,1, -2.616, 10515.262, 385.039, 52769.300 24/02/15,19:49:16,02,07,1, 11.9,1,1, -2.616, 10515.265, 385.033, 52769.325 24/02/15,19:49:16,03,07,1, 11.9,1,1, -2.616, 10515.273, 385.043, 52769.332 24/02/15,19:49:16,04,07,1, 11.9,1,1, -2.616, 10515.259, 385.054, 52769.293 24/02/15,19:49:16,05,07,1, 11.9,1,1, -2.616, 10515.249, 385.070, 52769.289 24/02/15,19:49:16,06,07,1, 11.9,1,1, -2.616, 10515.229, 385.051, 52769.272 24/02/15,19:49:16,07,07,1, 11.9,1,1, -2.616, 10515.231, 385.052, 52769.316 24/02/15,19:49:16,08,07,1, 11.9,1,1, -2.616, 10515.223, 385.067, 52769.293 24/02/15,19:49:16,09,07,1, 11.9,1,1, -2.616, 10515.234, 385.046, 52769.296 24/02/15,19:49:16,10,07,1, 11.9,1,1, -2.616, 10515.216, 385.061, 52769.297 24/02/15,19:49:16,11,07,1, 11.9,1,1, -2.616, 10515.207, 385.055, 52769.279 24/02/15,19:49:16,12,07,1, 11.9,1,1, -2.616, 10515.221, 385.063, 52769.297 24/02/15,19:49:16,13,07,1, 11.9,1,1, -2.616, 10515.210, 385.063, 52769.280 24/02/15,19:49:16,14,07,1, 11.9,1,1, -2.616, 10515.196, 385.045, 52769.288 24/02/15,19:49:16,15,07,1, 11.9,1,1, -2.616, 10515.215, 385.049, 52769.258 24/02/15,19:49:16,16,07,1, 11.9,1,1, -2.616, 10515.199, 385.053, 52769.251 24/02/15,19:49:16,17,07,1, 11.9,1,1, -2.616, 10515.194, 385.055, 52769.281 24/02/15,19:49:16,18,07,1, 11.9,1,1, -2.616, 10515.198, 385.047, 52769.307 24/02/15,19:49:16,19,07,1, 11.9,1,1, -2.616, 10515.191, 385.081, 52769.272 24/02/15,19:49:17,00,07,1, 11.9,1,1, -2.614, 10515.186, 385.081, 52769.272 24/02/15,19:49:17,01,07,1, 11.9,1,1, -2.614, 10515.183, 385.059, 52769.284 24/02/15,19:49:17,02,07,1, 11.9,1,1, -2.614, 10515.164, 385.071, 52769.271 24/02/15,19:49:17,03,07,1, 11.9,1,1, -2.614, 10515.149, 385.070, 52769.294 24/02/15,19:49:17,04,07,1, 11.9,1,1, -2.614, 10515.152, 385.076, 52769.265 24/02/15,19:49:17,05,07,1, 11.9,1,1, -2.614, 10515.141, 385.092, 52769.284 24/02/15,19:49:17,06,07,1, 11.9,1,1, -2.614, 10515.116, 385.084, 52769.296 24/02/15,19:49:17,07,07,1, 11.9,1,1, -2.614, 10515.142, 385.092, 52769.259 24/02/15,19:49:17,08,07,1, 11.9,1,1, -2.614, 10515.131, 385.072, 52769.257 24/02/15,19:49:17,09,07,1, 11.9,1,1, -2.614, 10515.091, 385.072, 52769.251 24/02/15,19:49:17,10,07,1, 11.9,1,1, -2.614, 10515.129, 385.086, 52769.283 24/02/15,19:49:17,11,07,1, 11.9,1,1, -2.614, 10515.125, 385.078, 52769.296 24/02/15,19:49:17,12,07,1, 11.9,1,1, -2.614, 10515.086, 385.083, 52769.287 24/02/15,19:49:17,13,07,1, 11.9,1,1, -2.614, 10515.117, 385.070, 52769.297 24/02/15,19:49:17,14,07,1, 11.9,1,1, -2.614, 10515.084, 385.091, 52769.305 24/02/15,19:49:17,15,07,1, 11.9,1,1, -2.614, 10515.081, 385.091, 52769.278 24/02/15,19:49:17,16,07,1, 11.9,1,1, -2.614, 10515.094, 385.095, 52769.264 24/02/15,19:49:17,17,07,1, 11.9,1,1, -2.614, 10515.089, 385.111, 52769.299 24/02/15,19:49:17,18,07,1, 11.9,1,1, -2.614, 10515.087, 385.094, 52769.289 24/02/15,19:49:17,19,07,1, 11.9,1,1, -2.614, 10515.078, 385.094, 52769.270 24/02/15,19:49:18,00,07,1, 11.9,1,1, -2.612, 10515.077, 385.094, 52769.270 24/02/15,19:49:18,01,07,1, 11.9,1,1, -2.612, 10515.062, 385.094, 52769.276 24/02/15,19:49:18,02,07,1, 11.9,1,1, -2.612, 10515.055, 385.131, 52769.292 24/02/15,19:49:18,03,07,1, 11.9,1,1, -2.612, 10515.075, 385.107, 52769.309 24/02/15,19:49:18,04,07,1, 11.9,1,1, -2.612, 10515.046, 385.128, 52769.277 24/02/15,19:49:18,05,07,1, 11.9,1,1, -2.612, 10515.045, 385.124, 52769.273 24/02/15,19:49:18,06,07,1, 11.9,1,1, -2.612, 10515.043, 385.099, 52769.267 24/02/15,19:49:18,07,07,1, 11.9,1,1, -2.612, 10515.060, 385.100, 52769.279 24/02/15,19:49:18,08,07,1, 11.9,1,1, -2.612, 10515.042, 385.131, 52769.301 24/02/15,19:49:18,09,07,1, 11.9,1,1, -2.612, 10515.038, 385.127, 52769.300 24/02/15,19:49:18,10,07,1, 11.9,1,1, -2.612, 10515.027, 385.146, 52769.257 24/02/15,19:49:18,11,07,1, 11.9,1,1, -2.612, 10515.026, 385.145, 52769.294 24/02/15,19:49:18,12,07,1, 11.9,1,1, -2.612, 10515.011, 385.127, 52769.303 24/02/15,19:49:18,13,07,1, 11.9,1,1, -2.612, 10515.020, 385.130, 52769.284 24/02/15,19:49:18,14,07,1, 11.9,1,1, -2.612, 10515.005, 385.141, 52769.286 24/02/15,19:49:18,15,07,1, 11.9,1,1, -2.612, 10515.022, 385.145, 52769.122 24/02/15,19:49:18,16,07,1, 11.9,1,1, -2.612, 10515.005, 385.139, 52769.315 24/02/15,19:49:18,17,07,1, 11.9,1,1, -2.612, 10515.012, 385.123, 52769.111 24/02/15,19:49:18,18,07,1, 11.9,1,1, -2.612, 10515.005, 385.129, 52769.320 24/02/15,19:49:18,19,07,1, 11.9,1,1, -2.612, 10515.007, 385.154, 52769.316 24/02/15,19:49:19,00,07,1, 11.9,1,1, -2.616, 10515.002, 385.154, 52769.316 24/02/15,19:49:19,01,07,1, 11.9,1,1, -2.616, 10514.995, 385.153, 52769.295 24/02/15,19:49:19,02,07,1, 11.9,1,1, -2.616, 10515.006, 385.149, 52769.288 24/02/15,19:49:19,03,07,1, 11.9,1,1, -2.616, 10514.997, 385.158, 52769.317 24/02/15,19:49:19,04,07,1, 11.9,1,1, -2.616, 10515.018, 385.136, 52769.326 24/02/15,19:49:19,05,07,1, 11.9,1,1, -2.616, 10514.979, 385.172, 52769.312 24/02/15,19:49:19,06,07,1, 11.9,1,1, -2.616, 10514.993, 385.167, 52769.272 24/02/15,19:49:19,07,07,1, 11.9,1,1, -2.616, 10514.975, 385.186, 52769.266 24/02/15,19:49:19,08,07,1, 11.9,1,1, -2.616, 10514.984, 385.171, 52769.291 24/02/15,19:49:19,09,07,1, 11.9,1,1, -2.616, 10514.953, 385.175, 52769.266 24/02/15,19:49:19,10,07,1, 11.9,1,1, -2.616, 10514.951, 385.174, 52769.287 24/02/15,19:49:19,11,07,1, 11.9,1,1, -2.616, 10514.958, 385.162, 52769.246 24/02/15,19:49:19,12,07,1, 11.9,1,1, -2.616, 10514.921, 385.177, 52769.270 24/02/15,19:49:19,13,07,1, 11.9,1,1, -2.616, 10514.941, 385.154, 52769.277 24/02/15,19:49:19,14,07,1, 11.9,1,1, -2.616, 10514.918, 385.157, 52769.273 24/02/15,19:49:19,15,07,1, 11.9,1,1, -2.616, 10514.927, 385.137, 52769.277 24/02/15,19:49:19,16,07,1, 11.9,1,1, -2.616, 10514.943, 385.166, 52769.271 24/02/15,19:49:19,17,07,1, 11.9,1,1, -2.616, 10514.929, 385.171, 52769.236 24/02/15,19:49:19,18,07,1, 11.9,1,1, -2.616, 10514.947, 385.177, 52769.265 24/02/15,19:49:19,19,07,1, 11.9,1,1, -2.616, 10514.939, 385.154, 52769.291 24/02/15,19:49:20,00,07,1, 11.9,1,1, -2.613, 10514.935, 385.154, 52769.291 24/02/15,19:49:20,01,07,1, 11.9,1,1, -2.613, 10514.951, 385.195, 52769.285 24/02/15,19:49:20,02,07,1, 11.9,1,1, -2.613, 10514.962, 385.173, 52769.287 24/02/15,19:49:20,03,07,1, 11.9,1,1, -2.613, 10514.957, 385.207, 52769.312 24/02/15,19:49:20,04,07,1, 11.9,1,1, -2.613, 10514.967, 385.217, 52769.305 24/02/15,19:49:20,05,07,1, 11.9,1,1, -2.613, 10514.985, 385.196, 52769.304 24/02/15,19:49:20,06,07,1, 11.9,1,1, -2.613, 10514.984, 385.220, 52769.283 24/02/15,19:49:20,07,07,1, 11.9,1,1, -2.613, 10514.984, 385.208, 52769.302 24/02/15,19:49:20,08,07,1, 11.9,1,1, -2.613, 10514.995, 385.209, 52769.319 24/02/15,19:49:20,09,07,1, 11.9,1,1, -2.613, 10514.987, 385.198, 52769.264 24/02/15,19:49:20,10,07,1, 11.9,1,1, -2.613, 10514.982, 385.207, 52769.285 24/02/15,19:49:20,11,07,1, 11.9,1,1, -2.613, 10514.969, 385.222, 52769.256 24/02/15,19:49:20,12,07,1, 11.9,1,1, -2.613, 10514.977, 385.244, 52769.285 24/02/15,19:49:20,13,07,1, 11.9,1,1, -2.613, 10514.980, 385.227, 52769.249 24/02/15,19:49:20,14,07,1, 11.9,1,1, -2.613, 10514.971, 385.244, 52769.277 24/02/15,19:49:20,15,07,1, 11.9,1,1, -2.613, 10514.994, 385.220, 52769.284 24/02/15,19:49:20,16,07,1, 11.9,1,1, -2.613, 10514.996, 385.240, 52769.317 24/02/15,19:49:20,17,07,1, 11.9,1,1, -2.613, 10515.005, 385.238, 52769.303 24/02/15,19:49:20,18,07,1, 11.9,1,1, -2.613, 10515.010, 385.235, 52769.274 24/02/15,19:49:20,19,07,1, 11.9,1,1, -2.613, 10515.001, 385.232, 52769.273 24/02/15,19:49:21,00,07,1, 11.9,1,1, -2.614, 10514.994, 385.232, 52769.273 24/02/15,19:49:21,01,07,1, 11.9,1,1, -2.614, 10515.013, 385.273, 52769.311 24/02/15,19:49:21,02,07,1, 11.9,1,1, -2.614, 10515.033, 385.255, 52769.300 24/02/15,19:49:21,03,07,1, 11.9,1,1, -2.614, 10515.044, 385.282, 52769.301 24/02/15,19:49:21,04,07,1, 11.9,1,1, -2.614, 10515.046, 385.293, 52769.295 24/02/15,19:49:21,05,07,1, 11.9,1,1, -2.614, 10515.054, 385.287, 52769.309 24/02/15,19:49:21,06,07,1, 11.9,1,1, -2.614, 10515.045, 385.298, 52769.291 24/02/15,19:49:21,07,07,1, 11.9,1,1, -2.614, 10515.047, 385.304, 52769.299 24/02/15,19:49:21,08,07,1, 11.9,1,1, -2.614, 10515.036, 385.291, 52769.304 24/02/15,19:49:21,09,07,1, 11.9,1,1, -2.614, 10515.049, 385.286, 52769.291 24/02/15,19:49:21,10,07,1, 11.9,1,1, -2.614, 10515.040, 385.299, 52769.286 24/02/15,19:49:21,11,07,1, 11.9,1,1, -2.614, 10515.078, 385.310, 52769.300 24/02/15,19:49:21,12,07,1, 11.9,1,1, -2.614, 10515.046, 385.293, 52769.276 24/02/15,19:49:21,13,07,1, 11.9,1,1, -2.614, 10515.058, 385.324, 52769.447 24/02/15,19:49:21,14,07,1, 11.9,1,1, -2.614, 10515.026, 385.294, 52769.289 24/02/15,19:49:21,15,07,1, 11.9,1,1, -2.614, 10515.035, 385.298, 52769.272 24/02/15,19:49:21,16,07,1, 11.9,1,1, -2.614, 10515.068, 385.306, 52769.298 24/02/15,19:49:21,17,07,1, 11.9,1,1, -2.614, 10515.071, 385.319, 52769.279 24/02/15,19:49:21,18,07,1, 11.9,1,1, -2.614, 10515.075, 385.306, 52769.264 24/02/15,19:49:21,19,07,1, 11.9,1,1, -2.614, 10515.064, 385.321, 52769.277 24/02/15,19:49:22,00,08,1, 11.8,1,1, -2.615, 10515.060, 385.321, 52769.277 24/02/15,19:49:22,01,08,1, 11.8,1,1, -2.615, 10515.079, 385.300, 52769.287 24/02/15,19:49:22,02,08,1, 11.8,1,1, -2.615, 10515.085, 385.320, 52769.270 24/02/15,19:49:22,03,08,1, 11.8,1,1, -2.615, 10515.097, 385.324, 52769.301 24/02/15,19:49:22,04,08,1, 11.8,1,1, -2.615, 10515.095, 385.330, 52769.316 24/02/15,19:49:22,05,08,1, 11.8,1,1, -2.615, 10515.106, 385.333, 52769.329 24/02/15,19:49:22,06,08,1, 11.8,1,1, -2.615, 10515.092, 385.322, 52769.330 24/02/15,19:49:22,07,08,1, 11.8,1,1, -2.615, 10515.100, 385.332, 52769.299 24/02/15,19:49:22,08,08,1, 11.8,1,1, -2.615, 10515.085, 385.362, 52769.320 24/02/15,19:49:22,09,08,1, 11.8,1,1, -2.615, 10515.084, 385.344, 52769.298 24/02/15,19:49:22,10,08,1, 11.8,1,1, -2.615, 10515.105, 385.340, 52769.336 24/02/15,19:49:22,11,08,1, 11.8,1,1, -2.615, 10515.085, 385.334, 52769.321 24/02/15,19:49:22,12,08,1, 11.8,1,1, -2.615, 10515.094, 385.348, 52769.283 24/02/15,19:49:22,13,08,1, 11.8,1,1, -2.615, 10515.112, 385.351, 52769.312 24/02/15,19:49:22,14,08,1, 11.8,1,1, -2.615, 10515.100, 385.362, 52769.313 24/02/15,19:49:22,15,08,1, 11.8,1,1, -2.615, 10515.095, 385.369, 52769.320 24/02/15,19:49:22,16,08,1, 11.8,1,1, -2.615, 10515.112, 385.370, 52769.318 24/02/15,19:49:22,17,08,1, 11.8,1,1, -2.615, 10515.122, 385.426, 52769.356 24/02/15,19:49:22,18,08,1, 11.8,1,1, -2.615, 10515.098, 385.401, 52769.342 24/02/15,19:49:22,19,08,1, 11.8,1,1, -2.615, 10515.116, 385.395, 52769.340 24/02/15,19:49:23,00,07,1, 11.9,1,1, -2.615, 10515.110, 385.395, 52769.340 24/02/15,19:49:23,01,07,1, 11.9,1,1, -2.615, 10515.110, 385.412, 52769.336 24/02/15,19:49:23,02,07,1, 11.9,1,1, -2.615, 10515.107, 385.413, 52769.313 24/02/15,19:49:23,03,07,1, 11.9,1,1, -2.615, 10515.131, 385.413, 52769.541 24/02/15,19:49:23,04,07,1, 11.9,1,1, -2.615, 10515.126, 385.424, 52769.274 24/02/15,19:49:23,05,07,1, 11.9,1,1, -2.615, 10515.095, 385.436, 52769.323 24/02/15,19:49:23,06,07,1, 11.9,1,1, -2.615, 10515.112, 385.421, 52769.321 24/02/15,19:49:23,07,07,1, 11.9,1,1, -2.615, 10515.109, 385.425, 52769.318 24/02/15,19:49:23,08,07,1, 11.9,1,1, -2.615, 10515.097, 385.444, 52769.308 24/02/15,19:49:23,09,07,1, 11.9,1,1, -2.615, 10515.094, 385.405, 52769.327 24/02/15,19:49:23,10,07,1, 11.9,1,1, -2.615, 10515.101, 385.420, 52769.312 24/02/15,19:49:23,11,07,1, 11.9,1,1, -2.615, 10515.113, 385.419, 52769.315 24/02/15,19:49:23,12,07,1, 11.9,1,1, -2.615, 10515.098, 385.426, 52769.323 24/02/15,19:49:23,13,07,1, 11.9,1,1, -2.615, 10515.091, 385.418, 52769.323 24/02/15,19:49:23,14,07,1, 11.9,1,1, -2.615, 10515.109, 385.429, 52769.364 24/02/15,19:49:23,15,07,1, 11.9,1,1, -2.615, 10515.125, 385.439, 52769.327 24/02/15,19:49:23,16,07,1, 11.9,1,1, -2.615, 10515.108, 385.453, 52769.464 24/02/15,19:49:23,17,07,1, 11.9,1,1, -2.615, 10515.146, 385.442, 52769.365 24/02/15,19:49:23,18,07,1, 11.9,1,1, -2.615, 10515.122, 385.443, 52769.335 24/02/15,19:49:23,19,07,1, 11.9,1,1, -2.615, 10515.117, 385.459, 52769.324 24/02/15,19:49:24,00,07,1, 11.8,1,1, -2.615, 10515.110, 385.459, 52769.324 24/02/15,19:49:24,01,07,1, 11.8,1,1, -2.615, 10515.119, 385.438, 52769.295 24/02/15,19:49:24,02,07,1, 11.8,1,1, -2.615, 10515.101, 385.449, 52769.332 24/02/15,19:49:24,03,07,1, 11.8,1,1, -2.615, 10515.091, 385.458, 52769.306 24/02/15,19:49:24,04,07,1, 11.8,1,1, -2.615, 10515.112, 385.447, 52769.289 24/02/15,19:49:24,05,07,1, 11.8,1,1, -2.615, 10515.104, 385.460, 52769.328 24/02/15,19:49:24,06,07,1, 11.8,1,1, -2.615, 10515.138, 385.428, 52769.262 24/02/15,19:49:24,07,07,1, 11.8,1,1, -2.615, 10515.146, 385.446, 52769.308 24/02/15,19:49:24,08,07,1, 11.8,1,1, -2.615, 10515.144, 385.432, 52769.281 24/02/15,19:49:24,09,07,1, 11.8,1,1, -2.615, 10515.159, 385.486, 52769.319 24/02/15,19:49:24,10,07,1, 11.8,1,1, -2.615, 10515.176, 385.460, 52769.324 24/02/15,19:49:24,11,07,1, 11.8,1,1, -2.615, 10515.161, 385.499, 52769.348 24/02/15,19:49:24,12,07,1, 11.8,1,1, -2.615, 10515.178, 385.495, 52769.312 24/02/15,19:49:24,13,07,1, 11.8,1,1, -2.615, 10515.181, 385.494, 52769.341 24/02/15,19:49:24,14,07,1, 11.8,1,1, -2.615, 10515.180, 385.503, 52769.355 24/02/15,19:49:24,15,07,1, 11.8,1,1, -2.615, 10515.185, 385.522, 52769.330 24/02/15,19:49:24,16,07,1, 11.8,1,1, -2.615, 10515.213, 385.548, 52769.347 24/02/15,19:49:24,17,07,1, 11.8,1,1, -2.615, 10515.198, 385.544, 52769.336 24/02/15,19:49:24,18,07,1, 11.8,1,1, -2.615, 10515.198, 385.528, 52769.379 24/02/15,19:49:24,19,07,1, 11.8,1,1, -2.615, 10515.190, 385.546, 52769.386 24/02/15,19:49:25,00,07,1, 11.9,1,1, -2.611, 10515.186, 385.546, 52769.386 24/02/15,19:49:25,01,07,1, 11.9,1,1, -2.611, 10515.174, 385.549, 52769.355 24/02/15,19:49:25,02,07,1, 11.9,1,1, -2.611, 10515.203, 385.557, 52769.345 24/02/15,19:49:25,03,07,1, 11.9,1,1, -2.611, 10515.198, 385.564, 52769.321 24/02/15,19:49:25,04,07,1, 11.9,1,1, -2.611, 10515.182, 385.569, 52769.333 24/02/15,19:49:25,05,07,1, 11.9,1,1, -2.611, 10515.188, 385.584, 52769.351 24/02/15,19:49:25,06,07,1, 11.9,1,1, -2.611, 10515.187, 385.575, 52769.371 24/02/15,19:49:25,07,07,1, 11.9,1,1, -2.611, 10515.198, 385.588, 52769.292 24/02/15,19:49:25,08,07,1, 11.9,1,1, -2.611, 10515.178, 385.615, 52769.464 24/02/15,19:49:25,09,07,1, 11.9,1,1, -2.611, 10515.174, 385.597, 52769.439 24/02/15,19:49:25,10,07,1, 11.9,1,1, -2.611, 10515.200, 385.600, 52769.256 24/02/15,19:49:25,11,07,1, 11.9,1,1, -2.611, 10515.207, 385.578, 52769.336 24/02/15,19:49:25,12,07,1, 11.9,1,1, -2.611, 10515.196, 385.617, 52769.379 24/02/15,19:49:25,13,07,1, 11.9,1,1, -2.611, 10515.206, 385.599, 52769.362 24/02/15,19:49:25,14,07,1, 11.9,1,1, -2.611, 10515.217, 385.604, 52769.405 24/02/15,19:49:25,15,07,1, 11.9,1,1, -2.611, 10515.196, 385.615, 52769.396 24/02/15,19:49:25,16,07,1, 11.9,1,1, -2.611, 10515.222, 385.634, 52769.412 24/02/15,19:49:25,17,07,1, 11.9,1,1, -2.611, 10515.221, 385.627, 52769.402 24/02/15,19:49:25,18,07,1, 11.9,1,1, -2.611, 10515.194, 385.632, 52769.363 24/02/15,19:49:25,19,07,1, 11.9,1,1, -2.611, 10515.195, 385.667, 52769.376 24/02/15,19:49:26,00,06,1, 11.9,1,1, -2.613, 10515.194, 385.667, 52769.376 24/02/15,19:49:26,01,06,1, 11.9,1,1, -2.613, 10515.202, 385.661, 52769.405 24/02/15,19:49:26,02,06,1, 11.9,1,1, -2.613, 10515.215, 385.670, 52769.385 24/02/15,19:49:26,03,06,1, 11.9,1,1, -2.613, 10515.202, 385.674, 52769.404 24/02/15,19:49:26,04,06,1, 11.9,1,1, -2.613, 10515.196, 385.671, 52769.378 24/02/15,19:49:26,05,06,1, 11.9,1,1, -2.613, 10515.203, 385.666, 52769.381 24/02/15,19:49:26,06,06,1, 11.9,1,1, -2.613, 10515.193, 385.666, 52769.363 24/02/15,19:49:26,07,06,1, 11.9,1,1, -2.613, 10515.190, 385.661, 52769.387 24/02/15,19:49:26,08,06,1, 11.9,1,1, -2.613, 10515.209, 385.681, 52769.403 24/02/15,19:49:26,09,06,1, 11.9,1,1, -2.613, 10515.173, 385.690, 52769.427 24/02/15,19:49:26,10,06,1, 11.9,1,1, -2.613, 10515.171, 385.695, 52769.417 24/02/15,19:49:26,11,06,1, 11.9,1,1, -2.613, 10515.205, 385.713, 52769.447 24/02/15,19:49:26,12,06,1, 11.9,1,1, -2.613, 10515.177, 385.702, 52769.406 24/02/15,19:49:26,13,06,1, 11.9,1,1, -2.613, 10515.198, 385.708, 52769.435 24/02/15,19:49:26,14,06,1, 11.9,1,1, -2.613, 10515.183, 385.720, 52769.414 24/02/15,19:49:26,15,06,1, 11.9,1,1, -2.613, 10515.174, 385.712, 52769.397 24/02/15,19:49:26,16,06,1, 11.9,1,1, -2.613, 10515.158, 385.704, 52769.399 24/02/15,19:49:26,17,06,1, 11.9,1,1, -2.613, 10515.149, 385.708, 52769.388 24/02/15,19:49:26,18,06,1, 11.9,1,1, -2.613, 10515.154, 385.727, 52769.400 24/02/15,19:49:26,19,06,1, 11.9,1,1, -2.613, 10515.185, 385.722, 52769.442 24/02/15,19:49:27,00,07,1, 11.9,1,1, -2.614, 10515.177, 385.722, 52769.442 24/02/15,19:49:27,01,07,1, 11.9,1,1, -2.614, 10515.148, 385.735, 52769.457 24/02/15,19:49:27,02,07,1, 11.9,1,1, -2.614, 10515.171, 385.747, 52769.449 24/02/15,19:49:27,03,07,1, 11.9,1,1, -2.614, 10515.176, 385.753, 52769.452 24/02/15,19:49:27,04,07,1, 11.9,1,1, -2.614, 10515.189, 385.756, 52769.460 24/02/15,19:49:27,05,07,1, 11.9,1,1, -2.614, 10515.175, 385.767, 52769.476 24/02/15,19:49:27,06,07,1, 11.9,1,1, -2.614, 10515.161, 385.767, 52769.453 24/02/15,19:49:27,07,07,1, 11.9,1,1, -2.614, 10515.161, 385.771, 52769.450 24/02/15,19:49:27,08,07,1, 11.9,1,1, -2.614, 10515.180, 385.788, 52769.454 24/02/15,19:49:27,09,07,1, 11.9,1,1, -2.614, 10515.146, 385.808, 52769.463 24/02/15,19:49:27,10,07,1, 11.9,1,1, -2.614, 10515.141, 385.830, 52769.456 24/02/15,19:49:27,11,07,1, 11.9,1,1, -2.614, 10515.151, 385.799, 52769.441 24/02/15,19:49:27,12,07,1, 11.9,1,1, -2.614, 10515.134, 385.844, 52769.467 24/02/15,19:49:27,13,07,1, 11.9,1,1, -2.614, 10515.154, 385.831, 52769.505 24/02/15,19:49:27,14,07,1, 11.9,1,1, -2.614, 10515.136, 385.811, 52769.499 24/02/15,19:49:27,15,07,1, 11.9,1,1, -2.614, 10515.118, 385.821, 52769.469 24/02/15,19:49:27,16,07,1, 11.9,1,1, -2.614, 10515.136, 385.848, 52769.489 24/02/15,19:49:27,17,07,1, 11.9,1,1, -2.614, 10515.118, 385.829, 52769.453 24/02/15,19:49:27,18,07,1, 11.9,1,1, -2.614, 10515.116, 385.868, 52769.465 24/02/15,19:49:27,19,07,1, 11.9,1,1, -2.614, 10515.105, 385.864, 52769.479 24/02/15,19:49:28,00,07,1, 12.0,1,1, -2.616, 10515.102, 385.864, 52769.479 24/02/15,19:49:28,01,07,1, 12.0,1,1, -2.616, 10515.129, 385.866, 52769.515 24/02/15,19:49:28,02,07,1, 12.0,1,1, -2.616, 10515.106, 385.871, 52769.504 24/02/15,19:49:28,03,07,1, 12.0,1,1, -2.616, 10515.118, 385.875, 52769.487 24/02/15,19:49:28,04,07,1, 12.0,1,1, -2.616, 10515.113, 385.871, 52769.488 24/02/15,19:49:28,05,07,1, 12.0,1,1, -2.616, 10515.098, 385.865, 52769.487 24/02/15,19:49:28,06,07,1, 12.0,1,1, -2.616, 10515.110, 385.866, 52769.462 24/02/15,19:49:28,07,07,1, 12.0,1,1, -2.616, 10515.108, 385.875, 52769.451 24/02/15,19:49:28,08,07,1, 12.0,1,1, -2.616, 10515.094, 385.866, 52769.456 24/02/15,19:49:28,09,07,1, 12.0,1,1, -2.616, 10515.122, 385.864, 52769.465 24/02/15,19:49:28,10,07,1, 12.0,1,1, -2.616, 10515.098, 385.875, 52769.483 24/02/15,19:49:28,11,07,1, 12.0,1,1, -2.616, 10515.132, 385.864, 52769.451 24/02/15,19:49:28,12,07,1, 12.0,1,1, -2.616, 10515.124, 385.875, 52769.474 24/02/15,19:49:28,13,07,1, 12.0,1,1, -2.616, 10515.109, 385.874, 52769.492 24/02/15,19:49:28,14,07,1, 12.0,1,1, -2.616, 10515.115, 385.881, 52769.485 24/02/15,19:49:28,15,07,1, 12.0,1,1, -2.616, 10515.100, 385.870, 52769.464 24/02/15,19:49:28,16,07,1, 12.0,1,1, -2.616, 10515.114, 385.879, 52769.465 24/02/15,19:49:28,17,07,1, 12.0,1,1, -2.616, 10515.123, 385.865, 52769.489 24/02/15,19:49:28,18,07,1, 12.0,1,1, -2.616, 10515.141, 385.874, 52769.520 24/02/15,19:49:28,19,07,1, 12.0,1,1, -2.616, 10515.127, 385.885, 52769.470 24/02/15,19:49:29,00,08,1, 11.9,1,1, -2.616, 10515.119, 385.885, 52769.470 24/02/15,19:49:29,01,08,1, 11.9,1,1, -2.616, 10515.119, 385.892, 52769.486 24/02/15,19:49:29,02,08,1, 11.9,1,1, -2.616, 10515.129, 385.911, 52769.513 24/02/15,19:49:29,03,08,1, 11.9,1,1, -2.616, 10515.128, 385.903, 52769.499 24/02/15,19:49:29,04,08,1, 11.9,1,1, -2.616, 10515.131, 385.915, 52769.521 24/02/15,19:49:29,05,08,1, 11.9,1,1, -2.616, 10515.126, 385.915, 52769.494 24/02/15,19:49:29,06,08,1, 11.9,1,1, -2.616, 10515.118, 385.930, 52769.540 24/02/15,19:49:29,07,08,1, 11.9,1,1, -2.616, 10515.160, 385.935, 52769.519 24/02/15,19:49:29,08,08,1, 11.9,1,1, -2.616, 10515.146, 385.930, 52769.511 24/02/15,19:49:29,09,08,1, 11.9,1,1, -2.616, 10515.130, 385.938, 52769.465 24/02/15,19:49:29,10,08,1, 11.9,1,1, -2.616, 10515.178, 385.927, 52769.491 24/02/15,19:49:29,11,08,1, 11.9,1,1, -2.616, 10515.177, 385.920, 52769.501 24/02/15,19:49:29,12,08,1, 11.9,1,1, -2.616, 10515.138, 385.944, 52769.536 24/02/15,19:49:29,13,08,1, 11.9,1,1, -2.616, 10515.146, 385.952, 52769.510 24/02/15,19:49:29,14,08,1, 11.9,1,1, -2.616, 10515.162, 385.941, 52769.505 24/02/15,19:49:29,15,08,1, 11.9,1,1, -2.616, 10515.161, 385.952, 52769.506 24/02/15,19:49:29,16,08,1, 11.9,1,1, -2.616, 10515.175, 385.977, 52769.520 24/02/15,19:49:29,17,08,1, 11.9,1,1, -2.616, 10515.145, 385.939, 52769.539 24/02/15,19:49:29,18,08,1, 11.9,1,1, -2.616, 10515.151, 385.969, 52769.516 24/02/15,19:49:29,19,08,1, 11.9,1,1, -2.616, 10515.166, 385.964, 52769.543 24/02/15,19:49:30,00,08,1, 11.9,1,1, -2.613, 10515.161, 385.964, 52769.543 24/02/15,19:49:30,01,08,1, 11.9,1,1, -2.613, 10515.186, 385.978, 52769.511 24/02/15,19:49:30,02,08,1, 11.9,1,1, -2.613, 10515.186, 385.978, 52769.520 24/02/15,19:49:30,03,08,1, 11.9,1,1, -2.613, 10515.169, 386.004, 52769.520 24/02/15,19:49:30,04,08,1, 11.9,1,1, -2.613, 10515.166, 386.001, 52769.494 24/02/15,19:49:30,05,08,1, 11.9,1,1, -2.613, 10515.181, 386.022, 52769.523 24/02/15,19:49:30,06,08,1, 11.9,1,1, -2.613, 10515.177, 386.014, 52769.483 24/02/15,19:49:30,07,08,1, 11.9,1,1, -2.613, 10515.184, 386.038, 52769.556 24/02/15,19:49:30,08,08,1, 11.9,1,1, -2.613, 10515.182, 386.013, 52769.540 24/02/15,19:49:30,09,08,1, 11.9,1,1, -2.613, 10515.181, 386.017, 52769.514 24/02/15,19:49:30,10,08,1, 11.9,1,1, -2.613, 10515.181, 386.034, 52769.521 24/02/15,19:49:30,11,08,1, 11.9,1,1, -2.613, 10515.196, 386.022, 52769.542 24/02/15,19:49:30,12,08,1, 11.9,1,1, -2.613, 10515.192, 386.016, 52769.548 24/02/15,19:49:30,13,08,1, 11.9,1,1, -2.613, 10515.204, 386.031, 52769.548 24/02/15,19:49:30,14,08,1, 11.9,1,1, -2.613, 10515.187, 386.035, 52769.532 24/02/15,19:49:30,15,08,1, 11.9,1,1, -2.613, 10515.198, 386.052, 52769.561 24/02/15,19:49:30,16,08,1, 11.9,1,1, -2.613, 10515.192, 386.050, 52769.502 24/02/15,19:49:30,17,08,1, 11.9,1,1, -2.613, 10515.192, 386.026, 52769.548 24/02/15,19:49:30,18,08,1, 11.9,1,1, -2.613, 10515.213, 386.021, 52769.539 24/02/15,19:49:30,19,08,1, 11.9,1,1, -2.613, 10515.227, 386.024, 52769.532 24/02/15,19:49:31,00,08,1, 12.0,1,1, -2.611, 10515.219, 386.024, 52769.532 24/02/15,19:49:31,01,08,1, 12.0,1,1, -2.611, 10515.195, 386.053, 52769.558 24/02/15,19:49:31,02,08,1, 12.0,1,1, -2.611, 10515.218, 386.062, 52769.528 24/02/15,19:49:31,03,08,1, 12.0,1,1, -2.611, 10515.227, 386.046, 52769.548 24/02/15,19:49:31,04,08,1, 12.0,1,1, -2.611, 10515.245, 386.063, 52769.555 24/02/15,19:49:31,05,08,1, 12.0,1,1, -2.611, 10515.250, 386.062, 52769.523 24/02/15,19:49:31,06,08,1, 12.0,1,1, -2.611, 10515.246, 386.049, 52769.512 24/02/15,19:49:31,07,08,1, 12.0,1,1, -2.611, 10515.238, 386.067, 52769.530 24/02/15,19:49:31,08,08,1, 12.0,1,1, -2.611, 10515.254, 386.070, 52769.526 24/02/15,19:49:31,09,08,1, 12.0,1,1, -2.611, 10515.257, 386.067, 52769.531 24/02/15,19:49:31,10,08,1, 12.0,1,1, -2.611, 10515.263, 386.046, 52769.544 24/02/15,19:49:31,11,08,1, 12.0,1,1, -2.611, 10515.251, 386.045, 52769.521 24/02/15,19:49:31,12,08,1, 12.0,1,1, -2.611, 10515.278, 386.051, 52769.544 24/02/15,19:49:31,13,08,1, 12.0,1,1, -2.611, 10515.266, 386.056, 52769.527 24/02/15,19:49:31,14,08,1, 12.0,1,1, -2.611, 10515.256, 386.061, 52769.525 24/02/15,19:49:31,15,08,1, 12.0,1,1, -2.611, 10515.274, 386.056, 52769.532 24/02/15,19:49:31,16,08,1, 12.0,1,1, -2.611, 10515.266, 386.076, 52769.531 24/02/15,19:49:31,17,08,1, 12.0,1,1, -2.611, 10515.282, 386.083, 52769.557 24/02/15,19:49:31,18,08,1, 12.0,1,1, -2.611, 10515.291, 386.079, 52769.569 24/02/15,19:49:31,19,08,1, 12.0,1,1, -2.611, 10515.276, 386.062, 52769.538 24/02/15,19:49:32,00,07,1, 11.8,1,1, -2.611, 10515.269, 386.062, 52769.538 24/02/15,19:49:32,01,07,1, 11.8,1,1, -2.611, 10515.287, 386.099, 52769.587 24/02/15,19:49:32,02,07,1, 11.8,1,1, -2.611, 10515.313, 386.091, 52769.562 24/02/15,19:49:32,03,07,1, 11.8,1,1, -2.611, 10515.302, 386.113, 52769.544 24/02/15,19:49:32,04,07,1, 11.8,1,1, -2.611, 10515.288, 386.076, 52769.550 24/02/15,19:49:32,05,07,1, 11.8,1,1, -2.611, 10515.299, 386.106, 52769.594 24/02/15,19:49:32,06,07,1, 11.8,1,1, -2.611, 10515.305, 386.130, 52769.569 24/02/15,19:49:32,07,07,1, 11.8,1,1, -2.611, 10515.343, 386.096, 52769.615 24/02/15,19:49:32,08,07,1, 11.8,1,1, -2.611, 10515.323, 386.092, 52769.590 24/02/15,19:49:32,09,07,1, 11.8,1,1, -2.611, 10515.347, 386.108, 52769.571 24/02/15,19:49:32,10,07,1, 11.8,1,1, -2.611, 10515.344, 386.124, 52769.566 24/02/15,19:49:32,11,07,1, 11.8,1,1, -2.611, 10515.360, 386.122, 52769.617 24/02/15,19:49:32,12,07,1, 11.8,1,1, -2.611, 10515.332, 386.125, 52769.608 24/02/15,19:49:32,13,07,1, 11.8,1,1, -2.611, 10515.341, 386.134, 52769.626 24/02/15,19:49:32,14,07,1, 11.8,1,1, -2.611, 10515.350, 386.134, 52769.647 24/02/15,19:49:32,15,07,1, 11.8,1,1, -2.611, 10515.354, 386.133, 52769.601 24/02/15,19:49:32,16,07,1, 11.8,1,1, -2.611, 10515.378, 386.151, 52769.607 24/02/15,19:49:32,17,07,1, 11.8,1,1, -2.611, 10515.357, 386.147, 52769.585 24/02/15,19:49:32,18,07,1, 11.8,1,1, -2.611, 10515.375, 386.158, 52769.579 24/02/15,19:49:32,19,07,1, 11.8,1,1, -2.611, 10515.374, 386.167, 52769.607 24/02/15,19:49:33,00,08,1, 11.9,1,1, -2.613, 10515.369, 386.167, 52769.607 24/02/15,19:49:33,01,08,1, 11.9,1,1, -2.613, 10515.390, 386.169, 52769.676 24/02/15,19:49:33,02,08,1, 11.9,1,1, -2.613, 10515.388, 386.164, 52769.654 24/02/15,19:49:33,03,08,1, 11.9,1,1, -2.613, 10515.411, 386.157, 52769.627 24/02/15,19:49:33,04,08,1, 11.9,1,1, -2.613, 10515.426, 386.183, 52769.644 24/02/15,19:49:33,05,08,1, 11.9,1,1, -2.613, 10515.414, 386.156, 52769.647 24/02/15,19:49:33,06,08,1, 11.9,1,1, -2.613, 10515.440, 386.171, 52769.645 24/02/15,19:49:33,07,08,1, 11.9,1,1, -2.613, 10515.435, 386.163, 52769.637 24/02/15,19:49:33,08,08,1, 11.9,1,1, -2.613, 10515.417, 386.198, 52769.619 24/02/15,19:49:33,09,08,1, 11.9,1,1, -2.613, 10515.450, 386.184, 52769.659 24/02/15,19:49:33,10,08,1, 11.9,1,1, -2.613, 10515.463, 386.181, 52769.606 24/02/15,19:49:33,11,08,1, 11.9,1,1, -2.613, 10515.444, 386.165, 52769.571 24/02/15,19:49:33,12,08,1, 11.9,1,1, -2.613, 10515.474, 386.166, 52769.635 24/02/15,19:49:33,13,08,1, 11.9,1,1, -2.613, 10515.478, 386.158, 52769.602 24/02/15,19:49:33,14,08,1, 11.9,1,1, -2.613, 10515.461, 386.164, 52769.617 24/02/15,19:49:33,15,08,1, 11.9,1,1, -2.613, 10515.463, 386.169, 52769.607 24/02/15,19:49:33,16,08,1, 11.9,1,1, -2.613, 10515.475, 386.190, 52769.626 24/02/15,19:49:33,17,08,1, 11.9,1,1, -2.613, 10515.480, 386.162, 52769.632 24/02/15,19:49:33,18,08,1, 11.9,1,1, -2.613, 10515.505, 386.152, 52769.645 24/02/15,19:49:33,19,08,1, 11.9,1,1, -2.613, 10515.527, 386.163, 52769.616 24/02/15,19:49:34,00,08,1, 11.9,1,1, -2.613, 10515.519, 386.163, 52769.616 24/02/15,19:49:34,01,08,1, 11.9,1,1, -2.613, 10515.500, 386.165, 52769.639 24/02/15,19:49:34,02,08,1, 11.9,1,1, -2.613, 10515.513, 386.173, 52769.615 24/02/15,19:49:34,03,08,1, 11.9,1,1, -2.613, 10515.522, 386.147, 52769.616 24/02/15,19:49:34,04,08,1, 11.9,1,1, -2.613, 10515.510, 386.148, 52769.624 24/02/15,19:49:34,05,08,1, 11.9,1,1, -2.613, 10515.500, 386.156, 52769.626 24/02/15,19:49:34,06,08,1, 11.9,1,1, -2.613, 10515.530, 386.159, 52769.641 24/02/15,19:49:34,07,08,1, 11.9,1,1, -2.613, 10515.530, 386.152, 52769.660 24/02/15,19:49:34,08,08,1, 11.9,1,1, -2.613, 10515.541, 386.140, 52769.601 24/02/15,19:49:34,09,08,1, 11.9,1,1, -2.613, 10515.545, 386.158, 52769.638 24/02/15,19:49:34,10,08,1, 11.9,1,1, -2.613, 10515.558, 386.147, 52769.636 24/02/15,19:49:34,11,08,1, 11.9,1,1, -2.613, 10515.574, 386.169, 52769.656 24/02/15,19:49:34,12,08,1, 11.9,1,1, -2.613, 10515.578, 386.181, 52769.678 24/02/15,19:49:34,13,08,1, 11.9,1,1, -2.613, 10515.574, 386.151, 52769.655 24/02/15,19:49:34,14,08,1, 11.9,1,1, -2.613, 10515.566, 386.160, 52769.631 24/02/15,19:49:34,15,08,1, 11.9,1,1, -2.613, 10515.583, 386.188, 52769.655 24/02/15,19:49:34,16,08,1, 11.9,1,1, -2.613, 10515.590, 386.172, 52769.686 24/02/15,19:49:34,17,08,1, 11.9,1,1, -2.613, 10515.588, 386.172, 52769.661 24/02/15,19:49:34,18,08,1, 11.9,1,1, -2.613, 10515.608, 386.182, 52769.683 24/02/15,19:49:34,19,08,1, 11.9,1,1, -2.613, 10515.598, 386.185, 52769.678 24/02/15,19:49:35,00,08,1, 11.9,1,1, -2.616, 10515.594, 386.185, 52769.678 24/02/15,19:49:35,01,08,1, 11.9,1,1, -2.616, 10515.623, 386.193, 52769.669 24/02/15,19:49:35,02,08,1, 11.9,1,1, -2.616, 10515.627, 386.177, 52769.662 24/02/15,19:49:35,03,08,1, 11.9,1,1, -2.616, 10515.637, 386.172, 52769.686 24/02/15,19:49:35,04,08,1, 11.9,1,1, -2.616, 10515.656, 386.195, 52769.681 24/02/15,19:49:35,05,08,1, 11.9,1,1, -2.616, 10515.662, 386.193, 52769.675 24/02/15,19:49:35,06,08,1, 11.9,1,1, -2.616, 10515.675, 386.165, 52769.683 24/02/15,19:49:35,07,08,1, 11.9,1,1, -2.616, 10515.675, 386.177, 52769.698 24/02/15,19:49:35,08,08,1, 11.9,1,1, -2.616, 10515.683, 386.190, 52769.689 24/02/15,19:49:35,09,08,1, 11.9,1,1, -2.616, 10515.678, 386.185, 52769.707 24/02/15,19:49:35,10,08,1, 11.9,1,1, -2.616, 10515.661, 386.213, 52769.678 24/02/15,19:49:35,11,08,1, 11.9,1,1, -2.616, 10515.688, 386.200, 52769.702 24/02/15,19:49:35,12,08,1, 11.9,1,1, -2.616, 10515.707, 386.179, 52769.645 24/02/15,19:49:35,13,08,1, 11.9,1,1, -2.616, 10515.696, 386.187, 52769.674 24/02/15,19:49:35,14,08,1, 11.9,1,1, -2.616, 10515.714, 386.204, 52769.686 24/02/15,19:49:35,15,08,1, 11.9,1,1, -2.616, 10515.707, 386.209, 52769.691 24/02/15,19:49:35,16,08,1, 11.9,1,1, -2.616, 10515.716, 386.180, 52769.672 24/02/15,19:49:35,17,08,1, 11.9,1,1, -2.616, 10515.726, 386.188, 52769.694 24/02/15,19:49:35,18,08,1, 11.9,1,1, -2.616, 10515.701, 386.165, 52769.665 24/02/15,19:49:35,19,08,1, 11.9,1,1, -2.616, 10515.713, 386.193, 52769.683 24/02/15,19:49:36,00,09,1, 11.9,1,1, -2.612, 10515.711, 386.193, 52769.683 24/02/15,19:49:36,01,09,1, 11.9,1,1, -2.612, 10515.742, 386.187, 52769.697 24/02/15,19:49:36,02,09,1, 11.9,1,1, -2.612, 10515.748, 386.180, 52769.679 24/02/15,19:49:36,03,09,1, 11.9,1,1, -2.612, 10515.747, 386.196, 52769.665 24/02/15,19:49:36,04,09,1, 11.9,1,1, -2.612, 10515.751, 386.176, 52769.666 24/02/15,19:49:36,05,09,1, 11.9,1,1, -2.612, 10515.750, 386.169, 52769.693 24/02/15,19:49:36,06,09,1, 11.9,1,1, -2.612, 10515.748, 386.193, 52769.697 24/02/15,19:49:36,07,09,1, 11.9,1,1, -2.612, 10515.762, 386.179, 52769.670 24/02/15,19:49:36,08,09,1, 11.9,1,1, -2.612, 10515.761, 386.184, 52769.667 24/02/15,19:49:36,09,09,1, 11.9,1,1, -2.612, 10515.766, 386.181, 52769.690 24/02/15,19:49:36,10,09,1, 11.9,1,1, -2.612, 10515.777, 386.194, 52769.699 24/02/15,19:49:36,11,09,1, 11.9,1,1, -2.612, 10515.796, 386.176, 52769.659 24/02/15,19:49:36,12,09,1, 11.9,1,1, -2.612, 10515.758, 386.199, 52769.681 24/02/15,19:49:36,13,09,1, 11.9,1,1, -2.612, 10515.772, 386.179, 52769.661 24/02/15,19:49:36,14,09,1, 11.9,1,1, -2.612, 10515.811, 386.195, 52769.664 24/02/15,19:49:36,15,09,1, 11.9,1,1, -2.612, 10515.797, 386.210, 52769.697 24/02/15,19:49:36,16,09,1, 11.9,1,1, -2.612, 10515.836, 386.190, 52769.708 24/02/15,19:49:36,17,09,1, 11.9,1,1, -2.612, 10515.841, 386.205, 52769.717 24/02/15,19:49:36,18,09,1, 11.9,1,1, -2.612, 10515.825, 386.224, 52769.693 24/02/15,19:49:36,19,09,1, 11.9,1,1, -2.612, 10515.846, 386.199, 52769.729 24/02/15,19:49:37,00,08,1, 11.9,1,1, -2.613, 10515.845, 386.199, 52769.729 24/02/15,19:49:37,01,08,1, 11.9,1,1, -2.613, 10515.866, 386.207, 52769.825 24/02/15,19:49:37,02,08,1, 11.9,1,1, -2.613, 10515.825, 386.202, 52769.649 24/02/15,19:49:37,03,08,1, 11.9,1,1, -2.613, 10515.843, 386.231, 52769.790 24/02/15,19:49:37,04,08,1, 11.9,1,1, -2.613, 10515.842, 386.223, 52769.739 24/02/15,19:49:37,05,08,1, 11.9,1,1, -2.613, 10515.861, 386.213, 52769.752 24/02/15,19:49:37,06,08,1, 11.9,1,1, -2.613, 10515.868, 386.184, 52769.764 24/02/15,19:49:37,07,08,1, 11.9,1,1, -2.613, 10515.866, 386.216, 52769.792 24/02/15,19:49:37,08,08,1, 11.9,1,1, -2.613, 10515.876, 386.214, 52769.772 24/02/15,19:49:37,09,08,1, 11.9,1,1, -2.613, 10515.881, 386.215, 52769.749 24/02/15,19:49:37,10,08,1, 11.9,1,1, -2.613, 10515.900, 386.217, 52769.734 24/02/15,19:49:37,11,08,1, 11.9,1,1, -2.613, 10515.909, 386.203, 52769.751 24/02/15,19:49:37,12,08,1, 11.9,1,1, -2.613, 10515.928, 386.204, 52769.754 24/02/15,19:49:37,13,08,1, 11.9,1,1, -2.613, 10515.911, 386.187, 52769.736 24/02/15,19:49:37,14,08,1, 11.9,1,1, -2.613, 10515.924, 386.195, 52769.767 24/02/15,19:49:37,15,08,1, 11.9,1,1, -2.613, 10515.908, 386.219, 52769.731 24/02/15,19:49:37,16,08,1, 11.9,1,1, -2.613, 10515.936, 386.228, 52769.772 24/02/15,19:49:37,17,08,1, 11.9,1,1, -2.613, 10515.935, 386.194, 52769.730 24/02/15,19:49:37,18,08,1, 11.9,1,1, -2.613, 10515.908, 386.202, 52769.888 24/02/15,19:49:37,19,08,1, 11.9,1,1, -2.613, 10515.957, 386.201, 52769.812 24/02/15,19:49:38,00,08,1, 11.9,1,1, -2.613, 10515.953, 386.201, 52769.812 24/02/15,19:49:38,01,08,1, 11.9,1,1, -2.613, 10515.949, 386.193, 52769.758 24/02/15,19:49:38,02,08,1, 11.9,1,1, -2.613, 10515.945, 386.187, 52769.732 24/02/15,19:49:38,03,08,1, 11.9,1,1, -2.613, 10515.958, 386.163, 52769.729 24/02/15,19:49:38,04,08,1, 11.9,1,1, -2.613, 10515.950, 386.169, 52769.729 24/02/15,19:49:38,05,08,1, 11.9,1,1, -2.613, 10515.956, 386.186, 52769.772 24/02/15,19:49:38,06,08,1, 11.9,1,1, -2.613, 10515.959, 386.177, 52769.735 24/02/15,19:49:38,07,08,1, 11.9,1,1, -2.613, 10515.961, 386.193, 52769.778 24/02/15,19:49:38,08,08,1, 11.9,1,1, -2.613, 10515.979, 386.127, 52769.738 24/02/15,19:49:38,09,08,1, 11.9,1,1, -2.613, 10515.968, 386.157, 52769.734 24/02/15,19:49:38,10,08,1, 11.9,1,1, -2.613, 10515.970, 386.164, 52769.735 24/02/15,19:49:38,11,08,1, 11.9,1,1, -2.613, 10515.968, 386.158, 52769.696 24/02/15,19:49:38,12,08,1, 11.9,1,1, -2.613, 10516.002, 386.144, 52769.756 24/02/15,19:49:38,13,08,1, 11.9,1,1, -2.613, 10515.987, 386.130, 52769.737 24/02/15,19:49:38,14,08,1, 11.9,1,1, -2.613, 10515.977, 386.136, 52769.722 24/02/15,19:49:38,15,08,1, 11.9,1,1, -2.613, 10515.969, 386.138, 52769.767 24/02/15,19:49:38,16,08,1, 11.9,1,1, -2.613, 10515.973, 386.115, 52769.752 24/02/15,19:49:38,17,08,1, 11.9,1,1, -2.613, 10515.991, 386.114, 52769.727 24/02/15,19:49:38,18,08,1, 11.9,1,1, -2.613, 10515.986, 386.123, 52769.725 24/02/15,19:49:38,19,08,1, 11.9,1,1, -2.613, 10516.008, 386.134, 52769.754 24/02/15,19:49:39,00,08,1, 11.9,1,1, -2.613, 10516.003, 386.134, 52769.754 24/02/15,19:49:39,01,08,1, 11.9,1,1, -2.613, 10516.018, 386.108, 52769.766 24/02/15,19:49:39,02,08,1, 11.9,1,1, -2.613, 10515.976, 386.079, 52769.708 24/02/15,19:49:39,03,08,1, 11.9,1,1, -2.613, 10516.006, 386.090, 52769.747 24/02/15,19:49:39,04,08,1, 11.9,1,1, -2.613, 10515.997, 386.093, 52769.723 24/02/15,19:49:39,05,08,1, 11.9,1,1, -2.613, 10516.009, 386.099, 52769.760 24/02/15,19:49:39,06,08,1, 11.9,1,1, -2.613, 10516.017, 386.066, 52769.724 24/02/15,19:49:39,07,08,1, 11.9,1,1, -2.613, 10516.028, 386.088, 52769.756 24/02/15,19:49:39,08,08,1, 11.9,1,1, -2.613, 10516.042, 386.075, 52769.745 24/02/15,19:49:39,09,08,1, 11.9,1,1, -2.613, 10516.020, 386.068, 52769.773 24/02/15,19:49:39,10,08,1, 11.9,1,1, -2.613, 10516.081, 386.090, 52769.778 24/02/15,19:49:39,11,08,1, 11.9,1,1, -2.613, 10516.071, 386.085, 52769.791 24/02/15,19:49:39,12,08,1, 11.9,1,1, -2.613, 10516.078, 386.079, 52769.781 24/02/15,19:49:39,13,08,1, 11.9,1,1, -2.613, 10516.080, 386.063, 52769.771 24/02/15,19:49:39,14,08,1, 11.9,1,1, -2.613, 10516.070, 386.099, 52769.787 24/02/15,19:49:39,15,08,1, 11.9,1,1, -2.613, 10516.080, 386.079, 52769.750 24/02/15,19:49:39,16,08,1, 11.9,1,1, -2.613, 10516.093, 386.090, 52769.716 24/02/15,19:49:39,17,08,1, 11.9,1,1, -2.613, 10516.082, 386.079, 52769.757 24/02/15,19:49:39,18,08,1, 11.9,1,1, -2.613, 10516.086, 386.070, 52769.746 24/02/15,19:49:39,19,08,1, 11.9,1,1, -2.613, 10516.092, 386.061, 52769.769 24/02/15,19:49:40,00,08,1, 11.9,1,1, -2.614, 10516.087, 386.061, 52769.769 24/02/15,19:49:40,01,08,1, 11.9,1,1, -2.614, 10516.102, 386.022, 52769.824 24/02/15,19:49:40,02,08,1, 11.9,1,1, -2.614, 10516.070, 386.031, 52769.799 24/02/15,19:49:40,03,08,1, 11.9,1,1, -2.614, 10516.087, 386.040, 52769.763 24/02/15,19:49:40,04,08,1, 11.9,1,1, -2.614, 10516.103, 386.026, 52769.773 24/02/15,19:49:40,05,08,1, 11.9,1,1, -2.614, 10516.115, 386.027, 52769.773 24/02/15,19:49:40,06,08,1, 11.9,1,1, -2.614, 10516.098, 386.019, 52769.766 24/02/15,19:49:40,07,08,1, 11.9,1,1, -2.614, 10516.117, 386.004, 52769.768 24/02/15,19:49:40,08,08,1, 11.9,1,1, -2.614, 10516.140, 386.016, 52769.741 24/02/15,19:49:40,09,08,1, 11.9,1,1, -2.614, 10516.126, 386.010, 52769.810 24/02/15,19:49:40,10,08,1, 11.9,1,1, -2.614, 10516.158, 386.007, 52769.816 24/02/15,19:49:40,11,08,1, 11.9,1,1, -2.614, 10516.162, 386.000, 52769.793 24/02/15,19:49:40,12,08,1, 11.9,1,1, -2.614, 10516.189, 386.000, 52769.773 24/02/15,19:49:40,13,08,1, 11.9,1,1, -2.614, 10516.211, 385.982, 52769.808 24/02/15,19:49:40,14,08,1, 11.9,1,1, -2.614, 10516.217, 385.984, 52769.792 24/02/15,19:49:40,15,08,1, 11.9,1,1, -2.614, 10516.233, 386.003, 52769.799 24/02/15,19:49:40,16,08,1, 11.9,1,1, -2.614, 10516.213, 385.999, 52769.779 24/02/15,19:49:40,17,08,1, 11.9,1,1, -2.614, 10516.209, 385.983, 52769.792 24/02/15,19:49:40,18,08,1, 11.9,1,1, -2.614, 10516.254, 385.990, 52769.772 24/02/15,19:49:40,19,08,1, 11.9,1,1, -2.614, 10516.225, 385.995, 52769.789 24/02/15,19:49:41,00,08,1, 11.8,1,1, -2.612, 10516.220, 385.995, 52769.789 24/02/15,19:49:41,01,08,1, 11.8,1,1, -2.612, 10516.259, 385.962, 52769.824 24/02/15,19:49:41,02,08,1, 11.8,1,1, -2.612, 10516.253, 385.957, 52769.824 24/02/15,19:49:41,03,08,1, 11.8,1,1, -2.612, 10516.291, 385.951, 52769.829 24/02/15,19:49:41,04,08,1, 11.8,1,1, -2.612, 10516.285, 385.945, 52769.828 24/02/15,19:49:41,05,08,1, 11.8,1,1, -2.612, 10516.259, 385.917, 52769.803 24/02/15,19:49:41,06,08,1, 11.8,1,1, -2.612, 10516.282, 385.942, 52769.823 24/02/15,19:49:41,07,08,1, 11.8,1,1, -2.612, 10516.292, 385.927, 52769.819 24/02/15,19:49:41,08,08,1, 11.8,1,1, -2.612, 10516.298, 385.930, 52769.814 24/02/15,19:49:41,09,08,1, 11.8,1,1, -2.612, 10516.302, 385.904, 52769.791 24/02/15,19:49:41,10,08,1, 11.8,1,1, -2.612, 10516.314, 385.902, 52769.823 24/02/15,19:49:41,11,08,1, 11.8,1,1, -2.612, 10516.340, 385.903, 52769.784 24/02/15,19:49:41,12,08,1, 11.8,1,1, -2.612, 10516.336, 385.890, 52769.793 24/02/15,19:49:41,13,08,1, 11.8,1,1, -2.612, 10516.360, 385.886, 52769.771 24/02/15,19:49:41,14,08,1, 11.8,1,1, -2.612, 10516.340, 385.900, 52769.764 24/02/15,19:49:41,15,08,1, 11.8,1,1, -2.612, 10516.372, 385.904, 52769.800 24/02/15,19:49:41,16,08,1, 11.8,1,1, -2.612, 10516.378, 385.888, 52769.779 24/02/15,19:49:41,17,08,1, 11.8,1,1, -2.612, 10516.375, 385.880, 52769.792 24/02/15,19:49:41,18,08,1, 11.8,1,1, -2.612, 10516.396, 385.883, 52769.782 24/02/15,19:49:41,19,08,1, 11.8,1,1, -2.612, 10516.380, 385.879, 52769.798 24/02/15,19:49:42,00,08,1, 11.9,1,1, -2.616, 10516.379, 385.879, 52769.798 24/02/15,19:49:42,01,08,1, 11.9,1,1, -2.616, 10516.403, 385.860, 52769.786 24/02/15,19:49:42,02,08,1, 11.9,1,1, -2.616, 10516.402, 385.856, 52769.810 24/02/15,19:49:42,03,08,1, 11.9,1,1, -2.616, 10516.418, 385.828, 52769.810 24/02/15,19:49:42,04,08,1, 11.9,1,1, -2.616, 10516.435, 385.840, 52769.785 24/02/15,19:49:42,05,08,1, 11.9,1,1, -2.616, 10516.423, 385.842, 52769.782 24/02/15,19:49:42,06,08,1, 11.9,1,1, -2.616, 10516.451, 385.839, 52769.791 24/02/15,19:49:42,07,08,1, 11.9,1,1, -2.616, 10516.451, 385.842, 52769.821 24/02/15,19:49:42,08,08,1, 11.9,1,1, -2.616, 10516.445, 385.807, 52769.815 24/02/15,19:49:42,09,08,1, 11.9,1,1, -2.616, 10516.457, 385.809, 52769.776 24/02/15,19:49:42,10,08,1, 11.9,1,1, -2.616, 10516.456, 385.778, 52769.792 24/02/15,19:49:42,11,08,1, 11.9,1,1, -2.616, 10516.454, 385.770, 52769.773 24/02/15,19:49:42,12,08,1, 11.9,1,1, -2.616, 10516.482, 385.746, 52769.774 24/02/15,19:49:42,13,08,1, 11.9,1,1, -2.616, 10516.465, 385.749, 52769.740 24/02/15,19:49:42,14,08,1, 11.9,1,1, -2.616, 10516.505, 385.754, 52769.779 24/02/15,19:49:42,15,08,1, 11.9,1,1, -2.616, 10516.516, 385.741, 52769.777 24/02/15,19:49:42,16,08,1, 11.9,1,1, -2.616, 10516.489, 385.729, 52769.742 24/02/15,19:49:42,17,08,1, 11.9,1,1, -2.616, 10516.513, 385.723, 52769.754 24/02/15,19:49:42,18,08,1, 11.9,1,1, -2.616, 10516.536, 385.692, 52769.757 24/02/15,19:49:42,19,08,1, 11.9,1,1, -2.616, 10516.529, 385.677, 52769.770 24/02/15,19:49:43,00,07,1, 11.9,1,1, -2.614, 10516.521, 385.677, 52769.770 24/02/15,19:49:43,01,07,1, 11.9,1,1, -2.614, 10516.581, 385.697, 52769.768 24/02/15,19:49:43,02,07,1, 11.9,1,1, -2.614, 10516.587, 385.671, 52769.777 24/02/15,19:49:43,03,07,1, 11.9,1,1, -2.614, 10516.590, 385.679, 52769.795 24/02/15,19:49:43,04,07,1, 11.9,1,1, -2.614, 10516.579, 385.627, 52769.770 24/02/15,19:49:43,05,07,1, 11.9,1,1, -2.614, 10516.608, 385.618, 52769.756 24/02/15,19:49:43,06,07,1, 11.9,1,1, -2.614, 10516.632, 385.599, 52769.764 24/02/15,19:49:43,07,07,1, 11.9,1,1, -2.614, 10516.602, 385.598, 52769.774 24/02/15,19:49:43,08,07,1, 11.9,1,1, -2.614, 10516.629, 385.579, 52769.753 24/02/15,19:49:43,09,07,1, 11.9,1,1, -2.614, 10516.619, 385.584, 52769.894 24/02/15,19:49:43,10,07,1, 11.9,1,1, -2.614, 10516.650, 385.563, 52769.777 24/02/15,19:49:43,11,07,1, 11.9,1,1, -2.614, 10516.640, 385.524, 52769.812 24/02/15,19:49:43,12,07,1, 11.9,1,1, -2.614, 10516.694, 385.536, 52769.819 24/02/15,19:49:43,13,07,1, 11.9,1,1, -2.614, 10516.676, 385.519, 52769.800 24/02/15,19:49:43,14,07,1, 11.9,1,1, -2.614, 10516.694, 385.473, 52769.787 24/02/15,19:49:43,15,07,1, 11.9,1,1, -2.614, 10516.698, 385.497, 52769.773 24/02/15,19:49:43,16,07,1, 11.9,1,1, -2.614, 10516.732, 385.488, 52769.786 24/02/15,19:49:43,17,07,1, 11.9,1,1, -2.614, 10516.740, 385.475, 52769.800 24/02/15,19:49:43,18,07,1, 11.9,1,1, -2.614, 10516.751, 385.465, 52769.784 24/02/15,19:49:43,19,07,1, 11.9,1,1, -2.614, 10516.779, 385.481, 52769.755 24/02/15,19:49:44,00,07,1, 11.9,1,1, -2.609, 10516.779, 385.481, 52769.755 24/02/15,19:49:44,01,07,1, 11.9,1,1, -2.609, 10516.782, 385.453, 52769.762 24/02/15,19:49:44,02,07,1, 11.9,1,1, -2.609, 10516.821, 385.466, 52769.793 24/02/15,19:49:44,03,07,1, 11.9,1,1, -2.609, 10516.823, 385.458, 52769.790 24/02/15,19:49:44,04,07,1, 11.9,1,1, -2.609, 10516.828, 385.429, 52769.757 24/02/15,19:49:44,05,07,1, 11.9,1,1, -2.609, 10516.867, 385.439, 52769.800 24/02/15,19:49:44,06,07,1, 11.9,1,1, -2.609, 10516.860, 385.425, 52769.781 24/02/15,19:49:44,07,07,1, 11.9,1,1, -2.609, 10516.903, 385.413, 52769.769 24/02/15,19:49:44,08,07,1, 11.9,1,1, -2.609, 10516.894, 385.375, 52769.772 24/02/15,19:49:44,09,07,1, 11.9,1,1, -2.609, 10516.892, 385.389, 52769.763 24/02/15,19:49:44,10,07,1, 11.9,1,1, -2.609, 10516.925, 385.367, 52769.794 24/02/15,19:49:44,11,07,1, 11.9,1,1, -2.609, 10516.915, 385.378, 52769.778 24/02/15,19:49:44,12,07,1, 11.9,1,1, -2.609, 10516.930, 385.350, 52769.760 24/02/15,19:49:44,13,07,1, 11.9,1,1, -2.609, 10517.022, 385.328, 52769.631 24/02/15,19:49:44,14,07,1, 11.9,1,1, -2.609, 10516.956, 385.336, 52769.596 24/02/15,19:49:44,15,07,1, 11.9,1,1, -2.609, 10516.992, 385.325, 52769.817 24/02/15,19:49:44,16,07,1, 11.9,1,1, -2.609, 10517.027, 385.328, 52769.750 24/02/15,19:49:44,17,07,1, 11.9,1,1, -2.609, 10517.023, 385.320, 52769.775 24/02/15,19:49:44,18,07,1, 11.9,1,1, -2.609, 10517.042, 385.322, 52769.748 24/02/15,19:49:44,19,07,1, 11.9,1,1, -2.609, 10517.038, 385.292, 52769.786 24/02/15,19:49:45,00,08,1, 11.9,1,1, -2.612, 10517.030, 385.292, 52769.786 24/02/15,19:49:45,01,08,1, 11.9,1,1, -2.612, 10517.083, 385.265, 52769.750 24/02/15,19:49:45,02,08,1, 11.9,1,1, -2.612, 10517.079, 385.260, 52769.760 24/02/15,19:49:45,03,08,1, 11.9,1,1, -2.612, 10517.081, 385.234, 52769.751 24/02/15,19:49:45,04,08,1, 11.9,1,1, -2.612, 10517.099, 385.239, 52769.761 24/02/15,19:49:45,05,08,1, 11.9,1,1, -2.612, 10517.107, 385.195, 52769.472 24/02/15,19:49:45,06,08,1, 11.9,1,1, -2.612, 10517.090, 385.218, 52769.873 24/02/15,19:49:45,07,08,1, 11.9,1,1, -2.612, 10517.156, 385.187, 52769.789 24/02/15,19:49:45,08,08,1, 11.9,1,1, -2.612, 10517.152, 385.171, 52769.783 24/02/15,19:49:45,09,08,1, 11.9,1,1, -2.612, 10517.167, 385.165, 52769.783 24/02/15,19:49:45,10,08,1, 11.9,1,1, -2.612, 10517.156, 385.172, 52769.771 24/02/15,19:49:45,11,08,1, 11.9,1,1, -2.612, 10517.161, 385.146, 52769.732 24/02/15,19:49:45,12,08,1, 11.9,1,1, -2.612, 10517.182, 385.124, 52769.734 24/02/15,19:49:45,13,08,1, 11.9,1,1, -2.612, 10517.190, 385.132, 52769.752 24/02/15,19:49:45,14,08,1, 11.9,1,1, -2.612, 10517.211, 385.102, 52769.745 24/02/15,19:49:45,15,08,1, 11.9,1,1, -2.612, 10517.224, 385.093, 52769.740 24/02/15,19:49:45,16,08,1, 11.9,1,1, -2.612, 10517.218, 385.091, 52769.780 24/02/15,19:49:45,17,08,1, 11.9,1,1, -2.612, 10517.233, 385.078, 52769.746 24/02/15,19:49:45,18,08,1, 11.9,1,1, -2.612, 10517.229, 385.061, 52769.770 24/02/15,19:49:45,19,08,1, 11.9,1,1, -2.612, 10517.228, 385.080, 52769.724 24/02/15,19:49:46,00,08,1, 11.9,1,1, -2.612, 10517.222, 385.080, 52769.724 24/02/15,19:49:46,01,08,1, 11.9,1,1, -2.612, 10517.255, 385.059, 52769.775 24/02/15,19:49:46,02,08,1, 11.9,1,1, -2.612, 10517.287, 385.032, 52769.780 24/02/15,19:49:46,03,08,1, 11.9,1,1, -2.612, 10517.259, 385.047, 52769.780 24/02/15,19:49:46,04,08,1, 11.9,1,1, -2.612, 10517.296, 385.036, 52769.783 24/02/15,19:49:46,05,08,1, 11.9,1,1, -2.612, 10517.302, 385.014, 52769.786 24/02/15,19:49:46,06,08,1, 11.9,1,1, -2.612, 10517.301, 385.021, 52769.816 24/02/15,19:49:46,07,08,1, 11.9,1,1, -2.612, 10517.302, 384.997, 52769.764 24/02/15,19:49:46,08,08,1, 11.9,1,1, -2.612, 10517.308, 385.011, 52769.777 24/02/15,19:49:46,09,08,1, 11.9,1,1, -2.612, 10517.313, 384.996, 52769.766 24/02/15,19:49:46,10,08,1, 11.9,1,1, -2.612, 10517.320, 384.985, 52769.743 24/02/15,19:49:46,11,08,1, 11.9,1,1, -2.612, 10517.351, 384.979, 52769.769 24/02/15,19:49:46,12,08,1, 11.9,1,1, -2.612, 10517.331, 384.989, 52769.791 24/02/15,19:49:46,13,08,1, 11.9,1,1, -2.612, 10517.339, 384.995, 52769.797 24/02/15,19:49:46,14,08,1, 11.9,1,1, -2.612, 10517.349, 384.965, 52769.791 24/02/15,19:49:46,15,08,1, 11.9,1,1, -2.612, 10517.359, 384.958, 52769.778 24/02/15,19:49:46,16,08,1, 11.9,1,1, -2.612, 10517.339, 384.963, 52769.783 24/02/15,19:49:46,17,08,1, 11.9,1,1, -2.612, 10517.357, 384.950, 52769.769 24/02/15,19:49:46,18,08,1, 11.9,1,1, -2.612, 10517.382, 384.949, 52769.782 24/02/15,19:49:46,19,08,1, 11.9,1,1, -2.612, 10517.369, 384.919, 52769.784 24/02/15,19:49:47,00,08,1, 11.9,1,1, -2.613, 10517.364, 384.919, 52769.784 24/02/15,19:49:47,01,08,1, 11.9,1,1, -2.613, 10517.388, 384.919, 52769.759 24/02/15,19:49:47,02,08,1, 11.9,1,1, -2.613, 10517.377, 384.919, 52769.768 24/02/15,19:49:47,03,08,1, 11.9,1,1, -2.613, 10517.402, 384.892, 52769.780 24/02/15,19:49:47,04,08,1, 11.9,1,1, -2.613, 10517.416, 384.897, 52769.792 24/02/15,19:49:47,05,08,1, 11.9,1,1, -2.613, 10517.431, 384.884, 52769.788 24/02/15,19:49:47,06,08,1, 11.9,1,1, -2.613, 10517.413, 384.878, 52769.744 24/02/15,19:49:47,07,08,1, 11.9,1,1, -2.613, 10517.401, 384.877, 52769.744 24/02/15,19:49:47,08,08,1, 11.9,1,1, -2.613, 10517.424, 384.864, 52769.800 24/02/15,19:49:47,09,08,1, 11.9,1,1, -2.613, 10517.412, 384.859, 52769.794 24/02/15,19:49:47,10,08,1, 11.9,1,1, -2.613, 10517.434, 384.835, 52769.748 24/02/15,19:49:47,11,08,1, 11.9,1,1, -2.613, 10517.383, 384.847, 52769.824 24/02/15,19:49:47,12,08,1, 11.9,1,1, -2.613, 10517.437, 384.828, 52769.819 24/02/15,19:49:47,13,08,1, 11.9,1,1, -2.613, 10517.423, 384.820, 52769.802 24/02/15,19:49:47,14,08,1, 11.9,1,1, -2.613, 10517.432, 384.813, 52769.810 24/02/15,19:49:47,15,08,1, 11.9,1,1, -2.613, 10517.446, 384.807, 52769.782 24/02/15,19:49:47,16,08,1, 11.9,1,1, -2.613, 10517.450, 384.777, 52769.833 24/02/15,19:49:47,17,08,1, 11.9,1,1, -2.613, 10517.432, 384.781, 52769.825 24/02/15,19:49:47,18,08,1, 11.9,1,1, -2.613, 10517.449, 384.798, 52769.816 24/02/15,19:49:47,19,08,1, 11.9,1,1, -2.613, 10517.471, 384.751, 52769.833 24/02/15,19:49:48,00,08,1, 11.9,1,1, -2.616, 10517.464, 384.751, 52769.833 24/02/15,19:49:48,01,08,1, 11.9,1,1, -2.616, 10517.443, 384.781, 52769.797 24/02/15,19:49:48,02,08,1, 11.9,1,1, -2.616, 10517.452, 384.771, 52769.823 24/02/15,19:49:48,03,08,1, 11.9,1,1, -2.616, 10517.462, 384.788, 52769.844 24/02/15,19:49:48,04,08,1, 11.9,1,1, -2.616, 10517.475, 384.758, 52769.852 24/02/15,19:49:48,05,08,1, 11.9,1,1, -2.616, 10517.458, 384.765, 52769.844 24/02/15,19:49:48,06,08,1, 11.9,1,1, -2.616, 10517.473, 384.733, 52769.836 24/02/15,19:49:48,07,08,1, 11.9,1,1, -2.616, 10517.471, 384.743, 52769.826 24/02/15,19:49:48,08,08,1, 11.9,1,1, -2.616, 10517.481, 384.743, 52769.826 24/02/15,19:49:48,09,08,1, 11.9,1,1, -2.616, 10517.459, 384.732, 52769.833 24/02/15,19:49:48,10,08,1, 11.9,1,1, -2.616, 10517.479, 384.733, 52769.840 24/02/15,19:49:48,11,08,1, 11.9,1,1, -2.616, 10517.481, 384.722, 52769.874 24/02/15,19:49:48,12,08,1, 11.9,1,1, -2.616, 10517.493, 384.726, 52769.837 24/02/15,19:49:48,13,08,1, 11.9,1,1, -2.616, 10517.471, 384.751, 52769.861 24/02/15,19:49:48,14,08,1, 11.9,1,1, -2.616, 10517.485, 384.724, 52769.850 24/02/15,19:49:48,15,08,1, 11.9,1,1, -2.616, 10517.480, 384.730, 52769.845 24/02/15,19:49:48,16,08,1, 11.9,1,1, -2.616, 10517.479, 384.726, 52769.791 24/02/15,19:49:48,17,08,1, 11.9,1,1, -2.616, 10517.485, 384.733, 52769.864 24/02/15,19:49:48,18,08,1, 11.9,1,1, -2.616, 10517.473, 384.732, 52769.906 24/02/15,19:49:48,19,08,1, 11.9,1,1, -2.616, 10517.470, 384.738, 52769.862 24/02/15,19:49:49,00,07,1, 11.9,1,1, -2.613, 10517.464, 384.738, 52769.862 24/02/15,19:49:49,01,07,1, 11.9,1,1, -2.613, 10517.476, 384.734, 52769.888 24/02/15,19:49:49,02,07,1, 11.9,1,1, -2.613, 10517.483, 384.695, 52769.861 24/02/15,19:49:49,03,07,1, 11.9,1,1, -2.613, 10517.485, 384.716, 52769.879 24/02/15,19:49:49,04,07,1, 11.9,1,1, -2.613, 10517.478, 384.694, 52769.848 24/02/15,19:49:49,05,07,1, 11.9,1,1, -2.613, 10517.483, 384.702, 52769.870 24/02/15,19:49:49,06,07,1, 11.9,1,1, -2.613, 10517.474, 384.680, 52769.874 24/02/15,19:49:49,07,07,1, 11.9,1,1, -2.613, 10517.485, 384.714, 52769.897 24/02/15,19:49:49,08,07,1, 11.9,1,1, -2.613, 10517.460, 384.725, 52769.874 24/02/15,19:49:49,09,07,1, 11.9,1,1, -2.613, 10517.468, 384.673, 52769.874 24/02/15,19:49:49,10,07,1, 11.9,1,1, -2.613, 10517.484, 384.667, 52769.874 24/02/15,19:49:49,11,07,1, 11.9,1,1, -2.613, 10517.470, 384.655, 52769.880 24/02/15,19:49:49,12,07,1, 11.9,1,1, -2.613, 10517.478, 384.642, 52769.899 24/02/15,19:49:49,13,07,1, 11.9,1,1, -2.613, 10517.459, 384.662, 52769.893 24/02/15,19:49:49,14,07,1, 11.9,1,1, -2.613, 10517.463, 384.655, 52769.914 24/02/15,19:49:49,15,07,1, 11.9,1,1, -2.613, 10517.476, 384.630, 52769.904 24/02/15,19:49:49,16,07,1, 11.9,1,1, -2.613, 10517.448, 384.641, 52769.898 24/02/15,19:49:49,17,07,1, 11.9,1,1, -2.613, 10517.450, 384.613, 52769.901 24/02/15,19:49:49,18,07,1, 11.9,1,1, -2.613, 10517.458, 384.624, 52769.895 24/02/15,19:49:49,19,07,1, 11.9,1,1, -2.613, 10517.426, 384.648, 52769.870 24/02/15,19:49:50,00,07,1, 11.9,1,1, -2.611, 10517.422, 384.648, 52769.870 24/02/15,19:49:50,01,07,1, 11.9,1,1, -2.611, 10517.438, 384.626, 52769.906 24/02/15,19:49:50,02,07,1, 11.9,1,1, -2.611, 10517.440, 384.636, 52769.885 24/02/15,19:49:50,03,07,1, 11.9,1,1, -2.611, 10517.449, 384.632, 52769.897 24/02/15,19:49:50,04,07,1, 11.9,1,1, -2.611, 10517.435, 384.612, 52769.927 24/02/15,19:49:50,05,07,1, 11.9,1,1, -2.611, 10517.449, 384.649, 52769.890 24/02/15,19:49:50,06,07,1, 11.9,1,1, -2.611, 10517.414, 384.617, 52769.924 24/02/15,19:49:50,07,07,1, 11.9,1,1, -2.611, 10517.428, 384.621, 52769.914 24/02/15,19:49:50,08,07,1, 11.9,1,1, -2.611, 10517.427, 384.609, 52769.928 24/02/15,19:49:50,09,07,1, 11.9,1,1, -2.611, 10517.444, 384.592, 52769.895 24/02/15,19:49:50,10,07,1, 11.9,1,1, -2.611, 10517.424, 384.585, 52769.920 24/02/15,19:49:50,11,07,1, 11.9,1,1, -2.611, 10517.421, 384.615, 52769.939 24/02/15,19:49:50,12,07,1, 11.9,1,1, -2.611, 10517.401, 384.592, 52769.952 24/02/15,19:49:50,13,07,1, 11.9,1,1, -2.611, 10517.395, 384.598, 52769.926 24/02/15,19:49:50,14,07,1, 11.9,1,1, -2.611, 10517.410, 384.607, 52769.980 24/02/15,19:49:50,15,07,1, 11.9,1,1, -2.611, 10517.412, 384.604, 52769.980 24/02/15,19:49:50,16,07,1, 11.9,1,1, -2.611, 10517.401, 384.569, 52769.913 24/02/15,19:49:50,17,07,1, 11.9,1,1, -2.611, 10517.384, 384.592, 52769.983 24/02/15,19:49:50,18,07,1, 11.9,1,1, -2.611, 10517.400, 384.581, 52769.952 24/02/15,19:49:50,19,07,1, 11.9,1,1, -2.611, 10517.374, 384.593, 52769.968 24/02/15,19:49:51,00,07,1, 11.9,1,1, -2.614, 10517.372, 384.593, 52769.968 24/02/15,19:49:51,01,07,1, 11.9,1,1, -2.614, 10517.369, 384.559, 52769.958 24/02/15,19:49:51,02,07,1, 11.9,1,1, -2.614, 10517.378, 384.588, 52769.961 24/02/15,19:49:51,03,07,1, 11.9,1,1, -2.614, 10517.376, 384.572, 52769.972 24/02/15,19:49:51,04,07,1, 11.9,1,1, -2.614, 10517.343, 384.597, 52769.965 24/02/15,19:49:51,05,07,1, 11.9,1,1, -2.614, 10517.356, 384.592, 52769.985 24/02/15,19:49:51,06,07,1, 11.9,1,1, -2.614, 10517.372, 384.586, 52769.900 24/02/15,19:49:51,07,07,1, 11.9,1,1, -2.614, 10517.302, 384.597, 52770.075 24/02/15,19:49:51,08,07,1, 11.9,1,1, -2.614, 10517.347, 384.600, 52770.083 24/02/15,19:49:51,09,07,1, 11.9,1,1, -2.614, 10517.310, 384.593, 52769.932 24/02/15,19:49:51,10,07,1, 11.9,1,1, -2.614, 10517.388, 384.579, 52769.951 24/02/15,19:49:51,11,07,1, 11.9,1,1, -2.614, 10517.335, 384.568, 52769.842 24/02/15,19:49:51,12,07,1, 11.9,1,1, -2.614, 10517.348, 384.567, 52769.932 24/02/15,19:49:51,13,07,1, 11.9,1,1, -2.614, 10517.347, 384.563, 52769.973 24/02/15,19:49:51,14,07,1, 11.9,1,1, -2.614, 10517.350, 384.585, 52770.014 24/02/15,19:49:51,15,07,1, 11.9,1,1, -2.614, 10517.346, 384.573, 52770.018 24/02/15,19:49:51,16,07,1, 11.9,1,1, -2.614, 10517.330, 384.586, 52770.000 24/02/15,19:49:51,17,07,1, 11.9,1,1, -2.614, 10517.323, 384.572, 52770.017 24/02/15,19:49:51,18,07,1, 11.9,1,1, -2.614, 10517.324, 384.593, 52770.028 24/02/15,19:49:51,19,07,1, 11.9,1,1, -2.614, 10517.316, 384.564, 52770.022 24/02/15,19:49:52,00,07,1, 11.9,1,1, -2.613, 10517.313, 384.564, 52770.022 24/02/15,19:49:52,01,07,1, 11.9,1,1, -2.613, 10517.304, 384.560, 52770.040 24/02/15,19:49:52,02,07,1, 11.9,1,1, -2.613, 10517.304, 384.594, 52770.054 24/02/15,19:49:52,03,07,1, 11.9,1,1, -2.613, 10517.283, 384.565, 52770.046 24/02/15,19:49:52,04,07,1, 11.9,1,1, -2.613, 10517.280, 384.552, 52770.059 24/02/15,19:49:52,05,07,1, 11.9,1,1, -2.613, 10517.298, 384.575, 52770.050 24/02/15,19:49:52,06,07,1, 11.9,1,1, -2.613, 10517.285, 384.532, 52770.033 24/02/15,19:49:52,07,07,1, 11.9,1,1, -2.613, 10517.296, 384.548, 52770.066 24/02/15,19:49:52,08,07,1, 11.9,1,1, -2.613, 10517.261, 384.543, 52770.052 24/02/15,19:49:52,09,07,1, 11.9,1,1, -2.613, 10517.255, 384.518, 52770.005 24/02/15,19:49:52,10,07,1, 11.9,1,1, -2.613, 10517.270, 384.554, 52770.051 24/02/15,19:49:52,11,07,1, 11.9,1,1, -2.613, 10517.263, 384.530, 52770.012 24/02/15,19:49:52,12,07,1, 11.9,1,1, -2.613, 10517.249, 384.513, 52770.046 24/02/15,19:49:52,13,07,1, 11.9,1,1, -2.613, 10517.270, 384.508, 52769.978 24/02/15,19:49:52,14,07,1, 11.9,1,1, -2.613, 10517.257, 384.523, 52770.042 24/02/15,19:49:52,15,07,1, 11.9,1,1, -2.613, 10517.264, 384.504, 52770.052 24/02/15,19:49:52,16,07,1, 11.9,1,1, -2.613, 10517.253, 384.520, 52770.050 24/02/15,19:49:52,17,07,1, 11.9,1,1, -2.613, 10517.273, 384.519, 52770.065 24/02/15,19:49:52,18,07,1, 11.9,1,1, -2.613, 10517.256, 384.512, 52770.076 24/02/15,19:49:52,19,07,1, 11.9,1,1, -2.613, 10517.247, 384.511, 52770.061 24/02/15,19:49:53,00,06,1, 11.9,1,1, -2.614, 10517.238, 384.511, 52770.061 24/02/15,19:49:53,01,06,1, 11.9,1,1, -2.614, 10517.275, 384.468, 52770.092 24/02/15,19:49:53,02,06,1, 11.9,1,1, -2.614, 10517.231, 384.470, 52770.061 24/02/15,19:49:53,03,06,1, 11.9,1,1, -2.614, 10517.227, 384.472, 52770.077 24/02/15,19:49:53,04,06,1, 11.9,1,1, -2.614, 10517.243, 384.457, 52770.056 24/02/15,19:49:53,05,06,1, 11.9,1,1, -2.614, 10517.228, 384.448, 52770.078 24/02/15,19:49:53,06,06,1, 11.9,1,1, -2.614, 10517.242, 384.474, 52770.114 24/02/15,19:49:53,07,06,1, 11.9,1,1, -2.614, 10517.241, 384.490, 52770.076 24/02/15,19:49:53,08,06,1, 11.9,1,1, -2.614, 10517.249, 384.475, 52770.101 24/02/15,19:49:53,09,06,1, 11.9,1,1, -2.614, 10517.251, 384.473, 52770.103 24/02/15,19:49:53,10,06,1, 11.9,1,1, -2.614, 10517.248, 384.473, 52770.059 24/02/15,19:49:53,11,06,1, 11.9,1,1, -2.614, 10517.217, 384.474, 52770.059 24/02/15,19:49:53,12,06,1, 11.9,1,1, -2.614, 10517.244, 384.481, 52769.958 24/02/15,19:49:53,13,06,1, 11.9,1,1, -2.614, 10517.259, 384.489, 52770.147 24/02/15,19:49:53,14,06,1, 11.9,1,1, -2.614, 10517.227, 384.490, 52770.112 24/02/15,19:49:53,15,06,1, 11.9,1,1, -2.614, 10517.211, 384.456, 52770.131 24/02/15,19:49:53,16,06,1, 11.9,1,1, -2.614, 10517.209, 384.472, 52770.113 24/02/15,19:49:53,17,06,1, 11.9,1,1, -2.614, 10517.211, 384.465, 52770.056 24/02/15,19:49:53,18,06,1, 11.9,1,1, -2.614, 10517.228, 384.463, 52770.116 24/02/15,19:49:53,19,06,1, 11.9,1,1, -2.614, 10517.234, 384.461, 52770.103 24/02/15,19:49:54,00,06,1, 11.9,1,1, -2.613, 10517.230, 384.461, 52770.103 24/02/15,19:49:54,01,06,1, 11.9,1,1, -2.613, 10517.215, 384.464, 52770.090 24/02/15,19:49:54,02,06,1, 11.9,1,1, -2.613, 10517.219, 384.473, 52770.127 24/02/15,19:49:54,03,06,1, 11.9,1,1, -2.613, 10517.168, 384.474, 52770.315 24/02/15,19:49:54,04,06,1, 11.9,1,1, -2.613, 10517.196, 384.471, 52770.195 24/02/15,19:49:54,05,06,1, 11.9,1,1, -2.613, 10517.209, 384.465, 52770.189 24/02/15,19:49:54,06,06,1, 11.9,1,1, -2.613, 10517.183, 384.477, 52770.166 24/02/15,19:49:54,07,06,1, 11.9,1,1, -2.613, 10517.161, 384.453, 52770.150 24/02/15,19:49:54,08,06,1, 11.9,1,1, -2.613, 10517.166, 384.462, 52770.123 24/02/15,19:49:54,09,06,1, 11.9,1,1, -2.613, 10517.168, 384.453, 52770.142 24/02/15,19:49:54,10,06,1, 11.9,1,1, -2.613, 10517.169, 384.426, 52770.167 24/02/15,19:49:54,11,06,1, 11.9,1,1, -2.613, 10517.136, 384.442, 52770.138 24/02/15,19:49:54,12,06,1, 11.9,1,1, -2.613, 10517.176, 384.410, 52770.144 24/02/15,19:49:54,13,06,1, 11.9,1,1, -2.613, 10517.165, 384.413, 52770.126 24/02/15,19:49:54,14,06,1, 11.9,1,1, -2.613, 10517.140, 384.410, 52770.146 24/02/15,19:49:54,15,06,1, 11.9,1,1, -2.613, 10517.140, 384.389, 52770.167 24/02/15,19:49:54,16,06,1, 11.9,1,1, -2.613, 10517.129, 384.389, 52770.150 24/02/15,19:49:54,17,06,1, 11.9,1,1, -2.613, 10517.123, 384.396, 52770.126 24/02/15,19:49:54,18,06,1, 11.9,1,1, -2.613, 10517.111, 384.375, 52770.142 24/02/15,19:49:54,19,06,1, 11.9,1,1, -2.613, 10517.111, 384.345, 52770.161 24/02/15,19:49:55,00,06,1, 11.9,1,1, -2.619, 10517.105, 384.345, 52770.161 24/02/15,19:49:55,01,06,1, 11.9,1,1, -2.619, 10517.120, 384.366, 52770.147 24/02/15,19:49:55,02,06,1, 11.9,1,1, -2.619, 10517.097, 384.363, 52770.196 24/02/15,19:49:55,03,06,1, 11.9,1,1, -2.619, 10517.098, 384.381, 52770.194 24/02/15,19:49:55,04,06,1, 11.9,1,1, -2.619, 10517.078, 384.361, 52770.181 24/02/15,19:49:55,05,06,1, 11.9,1,1, -2.619, 10517.097, 384.353, 52770.154 24/02/15,19:49:55,06,06,1, 11.9,1,1, -2.619, 10517.076, 384.372, 52770.163 24/02/15,19:49:55,07,06,1, 11.9,1,1, -2.619, 10517.084, 384.357, 52770.195 24/02/15,19:49:55,08,06,1, 11.9,1,1, -2.619, 10517.079, 384.350, 52770.170 24/02/15,19:49:55,09,06,1, 11.9,1,1, -2.619, 10517.077, 384.339, 52770.187 24/02/15,19:49:55,10,06,1, 11.9,1,1, -2.619, 10517.061, 384.331, 52770.179 24/02/15,19:49:55,11,06,1, 11.9,1,1, -2.619, 10517.057, 384.328, 52770.160 24/02/15,19:49:55,12,06,1, 11.9,1,1, -2.619, 10517.058, 384.291, 52770.175 24/02/15,19:49:55,13,06,1, 11.9,1,1, -2.619, 10517.067, 384.298, 52770.185 24/02/15,19:49:55,14,06,1, 11.9,1,1, -2.619, 10517.066, 384.292, 52770.185 24/02/15,19:49:55,15,06,1, 11.9,1,1, -2.619, 10517.057, 384.275, 52770.212 24/02/15,19:49:55,16,06,1, 11.9,1,1, -2.619, 10517.076, 384.274, 52770.197 24/02/15,19:49:55,17,06,1, 11.9,1,1, -2.619, 10517.065, 384.281, 52770.200 24/02/15,19:49:55,18,06,1, 11.9,1,1, -2.619, 10517.111, 384.302, 52770.213 24/02/15,19:49:55,19,06,1, 11.9,1,1, -2.619, 10517.090, 384.289, 52770.230 24/02/15,19:49:56,00,06,1, 11.9,1,1, -2.615, 10517.088, 384.289, 52770.230 24/02/15,19:49:56,01,06,1, 11.9,1,1, -2.615, 10517.087, 384.283, 52770.220 24/02/15,19:49:56,02,06,1, 11.9,1,1, -2.615, 10517.111, 384.303, 52770.224 24/02/15,19:49:56,03,06,1, 11.9,1,1, -2.615, 10517.101, 384.322, 52770.244 24/02/15,19:49:56,04,06,1, 11.9,1,1, -2.615, 10517.113, 384.291, 52770.238 24/02/15,19:49:56,05,06,1, 11.9,1,1, -2.615, 10517.097, 384.316, 52770.262 24/02/15,19:49:56,06,06,1, 11.9,1,1, -2.615, 10517.137, 384.315, 52770.313 24/02/15,19:49:56,07,06,1, 11.9,1,1, -2.615, 10517.096, 384.323, 52770.337 24/02/15,19:49:56,08,06,1, 11.9,1,1, -2.615, 10517.111, 384.313, 52770.267 24/02/15,19:49:56,09,06,1, 11.9,1,1, -2.615, 10517.111, 384.305, 52770.283 24/02/15,19:49:56,10,06,1, 11.9,1,1, -2.615, 10517.125, 384.337, 52770.298 24/02/15,19:49:56,11,06,1, 11.9,1,1, -2.615, 10517.112, 384.297, 52770.263 24/02/15,19:49:56,12,06,1, 11.9,1,1, -2.615, 10517.119, 384.297, 52770.244 24/02/15,19:49:56,13,06,1, 11.9,1,1, -2.615, 10517.104, 384.329, 52770.284 24/02/15,19:49:56,14,06,1, 11.9,1,1, -2.615, 10517.113, 384.283, 52770.296 24/02/15,19:49:56,15,06,1, 11.9,1,1, -2.615, 10517.096, 384.287, 52770.267 24/02/15,19:49:56,16,06,1, 11.9,1,1, -2.615, 10517.117, 384.286, 52770.249 24/02/15,19:49:56,17,06,1, 11.9,1,1, -2.615, 10517.118, 384.273, 52770.221 24/02/15,19:49:56,18,06,1, 11.9,1,1, -2.615, 10517.102, 384.248, 52770.258 24/02/15,19:49:56,19,06,1, 11.9,1,1, -2.615, 10517.116, 384.267, 52770.366 24/02/15,19:49:57,00,06,1, 11.9,1,1, -2.612, 10517.113, 384.267, 52770.366 24/02/15,19:49:57,01,06,1, 11.9,1,1, -2.612, 10517.091, 384.270, 52770.287 24/02/15,19:49:57,02,06,1, 11.9,1,1, -2.612, 10517.067, 384.308, 52770.447 24/02/15,19:49:57,03,06,1, 11.9,1,1, -2.612, 10517.072, 384.319, 52770.522 24/02/15,19:49:57,04,06,1, 11.9,1,1, -2.612, 10517.092, 384.306, 52770.552 24/02/15,19:49:57,05,06,1, 11.9,1,1, -2.612, 10517.074, 384.307, 52770.502 24/02/15,19:49:57,06,06,1, 11.9,1,1, -2.612, 10517.095, 384.282, 52770.528 24/02/15,19:49:57,07,06,1, 11.9,1,1, -2.612, 10517.086, 384.285, 52770.496 24/02/15,19:49:57,08,06,1, 11.9,1,1, -2.612, 10517.095, 384.269, 52770.517 24/02/15,19:49:57,09,06,1, 11.9,1,1, -2.612, 10517.073, 384.274, 52770.555 24/02/15,19:49:57,10,06,1, 11.9,1,1, -2.612, 10517.088, 384.270, 52770.520 24/02/15,19:49:57,11,06,1, 11.9,1,1, -2.612, 10517.105, 384.260, 52770.523 24/02/15,19:49:57,12,06,1, 11.9,1,1, -2.612, 10517.093, 384.266, 52770.531 24/02/15,19:49:57,13,06,1, 11.9,1,1, -2.612, 10517.101, 384.247, 52770.566 24/02/15,19:49:57,14,06,1, 11.9,1,1, -2.612, 10517.116, 384.281, 52770.534 24/02/15,19:49:57,15,06,1, 11.9,1,1, -2.612, 10517.087, 384.254, 52770.538 24/02/15,19:49:57,16,06,1, 11.9,1,1, -2.612, 10517.104, 384.238, 52770.435 24/02/15,19:49:57,17,06,1, 11.9,1,1, -2.612, 10517.061, 384.252, 52770.596 24/02/15,19:49:57,18,06,1, 11.9,1,1, -2.612, 10517.083, 384.231, 52770.578 24/02/15,19:49:57,19,06,1, 11.9,1,1, -2.612, 10517.087, 384.243, 52770.559 24/02/15,19:49:58,00,06,1, 12.0,1,1, -2.615, 10517.080, 384.243, 52770.559 24/02/15,19:49:58,01,06,1, 12.0,1,1, -2.615, 10517.093, 384.231, 52770.564 24/02/15,19:49:58,02,06,1, 12.0,1,1, -2.615, 10517.124, 384.246, 52770.556 24/02/15,19:49:58,03,06,1, 12.0,1,1, -2.615, 10517.111, 384.237, 52770.552 24/02/15,19:49:58,04,06,1, 12.0,1,1, -2.615, 10517.105, 384.240, 52770.585 24/02/15,19:49:58,05,06,1, 12.0,1,1, -2.615, 10517.086, 384.239, 52770.565 24/02/15,19:49:58,06,06,1, 12.0,1,1, -2.615, 10517.104, 384.251, 52770.542 24/02/15,19:49:58,07,06,1, 12.0,1,1, -2.615, 10517.123, 384.208, 52770.575 24/02/15,19:49:58,08,06,1, 12.0,1,1, -2.615, 10517.119, 384.243, 52770.575 24/02/15,19:49:58,09,06,1, 12.0,1,1, -2.615, 10517.086, 384.220, 52770.550 24/02/15,19:49:58,10,06,1, 12.0,1,1, -2.615, 10517.100, 384.244, 52770.594 24/02/15,19:49:58,11,06,1, 12.0,1,1, -2.615, 10517.114, 384.242, 52770.551 24/02/15,19:49:58,12,06,1, 12.0,1,1, -2.615, 10517.104, 384.238, 52770.575 24/02/15,19:49:58,13,06,1, 12.0,1,1, -2.615, 10517.133, 384.217, 52770.598 24/02/15,19:49:58,14,06,1, 12.0,1,1, -2.615, 10517.103, 384.207, 52770.601 24/02/15,19:49:58,15,06,1, 12.0,1,1, -2.615, 10517.120, 384.204, 52770.571 24/02/15,19:49:58,16,06,1, 12.0,1,1, -2.615, 10517.088, 384.217, 52770.595 24/02/15,19:49:58,17,06,1, 12.0,1,1, -2.615, 10517.110, 384.220, 52770.557 24/02/15,19:49:58,18,06,1, 12.0,1,1, -2.615, 10517.094, 384.200, 52770.579 24/02/15,19:49:58,19,06,1, 12.0,1,1, -2.615, 10517.095, 384.193, 52770.521 24/02/15,19:49:59,00,07,1, 11.9,1,1, -2.611, 10517.088, 384.193, 52770.521 24/02/15,19:49:59,01,07,1, 11.9,1,1, -2.611, 10517.067, 384.189, 52770.537 24/02/15,19:49:59,02,07,1, 11.9,1,1, -2.611, 10517.065, 384.170, 52770.623 24/02/15,19:49:59,03,07,1, 11.9,1,1, -2.611, 10517.072, 384.157, 52770.576 24/02/15,19:49:59,04,07,1, 11.9,1,1, -2.611, 10517.071, 384.160, 52770.607 24/02/15,19:49:59,05,07,1, 11.9,1,1, -2.611, 10517.078, 384.156, 52770.600 24/02/15,19:49:59,06,07,1, 11.9,1,1, -2.611, 10517.062, 384.147, 52770.622 24/02/15,19:49:59,07,07,1, 11.9,1,1, -2.611, 10517.082, 384.157, 52770.597 24/02/15,19:49:59,08,07,1, 11.9,1,1, -2.611, 10517.075, 384.160, 52770.654 24/02/15,19:49:59,09,07,1, 11.9,1,1, -2.611, 10517.073, 384.156, 52770.645 24/02/15,19:49:59,10,07,1, 11.9,1,1, -2.611, 10517.104, 384.151, 52770.645 24/02/15,19:49:59,11,07,1, 11.9,1,1, -2.611, 10517.104, 384.148, 52770.657 24/02/15,19:49:59,12,07,1, 11.9,1,1, -2.611, 10517.074, 384.138, 52770.639 24/02/15,19:49:59,13,07,1, 11.9,1,1, -2.611, 10517.088, 384.156, 52770.628 24/02/15,19:49:59,14,07,1, 11.9,1,1, -2.611, 10517.078, 384.160, 52770.646 24/02/15,19:49:59,15,07,1, 11.9,1,1, -2.611, 10517.097, 384.142, 52770.616 24/02/15,19:49:59,16,07,1, 11.9,1,1, -2.611, 10517.103, 384.146, 52770.629 24/02/15,19:49:59,17,07,1, 11.9,1,1, -2.611, 10517.098, 384.157, 52770.689 24/02/15,19:49:59,18,07,1, 11.9,1,1, -2.611, 10517.069, 384.163, 52770.672 24/02/15,19:49:59,19,07,1, 11.9,1,1, -2.611, 10517.079, 384.158, 52770.677 24/02/15,19:50:00,00,06,1, 11.9,1,1, -2.613, 10517.071, 384.158, 52770.677 24/02/15,19:50:00,01,06,1, 11.9,1,1, -2.613, 10517.091, 384.148, 52770.635 24/02/15,19:50:00,02,06,1, 11.9,1,1, -2.613, 10517.099, 384.093, 52770.478 24/02/15,19:50:00,03,06,1, 11.9,1,1, -2.613, 10517.115, 384.101, 52770.465 24/02/15,19:50:00,04,06,1, 11.9,1,1, -2.613, 10517.109, 384.088, 52770.454 24/02/15,19:50:00,05,06,1, 11.9,1,1, -2.613, 10517.096, 384.096, 52770.464 24/02/15,19:50:00,06,06,1, 11.9,1,1, -2.613, 10517.098, 384.099, 52770.503 24/02/15,19:50:00,07,06,1, 11.9,1,1, -2.613, 10517.104, 384.088, 52770.538 24/02/15,19:50:00,08,06,1, 11.9,1,1, -2.613, 10517.109, 384.077, 52770.487 24/02/15,19:50:00,09,06,1, 11.9,1,1, -2.613, 10517.103, 384.079, 52770.506 24/02/15,19:50:00,10,06,1, 11.9,1,1, -2.613, 10517.102, 384.082, 52770.500 24/02/15,19:50:00,11,06,1, 11.9,1,1, -2.613, 10517.113, 384.080, 52770.524 24/02/15,19:50:00,12,06,1, 11.9,1,1, -2.613, 10517.118, 384.078, 52770.520 24/02/15,19:50:00,13,06,1, 11.9,1,1, -2.613, 10517.105, 384.092, 52770.518 24/02/15,19:50:00,14,06,1, 11.9,1,1, -2.613, 10517.118, 384.072, 52770.551 24/02/15,19:50:00,15,06,1, 11.9,1,1, -2.613, 10517.123, 384.064, 52770.581 24/02/15,19:50:00,16,06,1, 11.9,1,1, -2.613, 10517.129, 384.091, 52770.550 24/02/15,19:50:00,17,06,1, 11.9,1,1, -2.613, 10517.112, 384.066, 52770.551 24/02/15,19:50:00,18,06,1, 11.9,1,1, -2.613, 10517.128, 384.058, 52770.532 24/02/15,19:50:00,19,06,1, 11.9,1,1, -2.613, 10517.116, 384.053, 52770.541 24/02/15,19:50:01,00,06,1, 11.9,1,1, -2.613, 10517.113, 384.053, 52770.541 24/02/15,19:50:01,01,06,1, 11.9,1,1, -2.613, 10517.096, 384.070, 52770.551 24/02/15,19:50:01,02,06,1, 11.9,1,1, -2.613, 10517.103, 384.076, 52770.565 24/02/15,19:50:01,03,06,1, 11.9,1,1, -2.613, 10517.090, 384.051, 52770.564 24/02/15,19:50:01,04,06,1, 11.9,1,1, -2.613, 10517.086, 384.063, 52770.559 24/02/15,19:50:01,05,06,1, 11.9,1,1, -2.613, 10517.096, 384.049, 52770.548 24/02/15,19:50:01,06,06,1, 11.9,1,1, -2.613, 10517.091, 384.058, 52770.522 24/02/15,19:50:01,07,06,1, 11.9,1,1, -2.613, 10517.083, 384.035, 52770.587 24/02/15,19:50:01,08,06,1, 11.9,1,1, -2.613, 10517.085, 384.049, 52770.581 24/02/15,19:50:01,09,06,1, 11.9,1,1, -2.613, 10517.058, 384.073, 52770.606 24/02/15,19:50:01,10,06,1, 11.9,1,1, -2.613, 10517.100, 384.066, 52770.585 24/02/15,19:50:01,11,06,1, 11.9,1,1, -2.613, 10517.074, 384.038, 52770.549 24/02/15,19:50:01,12,06,1, 11.9,1,1, -2.613, 10517.070, 384.062, 52770.553 24/02/15,19:50:01,13,06,1, 11.9,1,1, -2.613, 10517.080, 384.048, 52770.584 24/02/15,19:50:01,14,06,1, 11.9,1,1, -2.613, 10517.077, 384.050, 52770.601 24/02/15,19:50:01,15,06,1, 11.9,1,1, -2.613, 10517.071, 384.082, 52770.603 24/02/15,19:50:01,16,06,1, 11.9,1,1, -2.613, 10517.046, 384.064, 52770.591 24/02/15,19:50:01,17,06,1, 11.9,1,1, -2.613, 10517.026, 384.044, 52770.601 24/02/15,19:50:01,18,06,1, 11.9,1,1, -2.613, 10517.029, 384.061, 52770.602 24/02/15,19:50:01,19,06,1, 11.9,1,1, -2.613, 10517.034, 384.036, 52770.619 24/02/15,19:50:02,00,06,1, 11.9,1,1, -2.615, 10517.030, 384.036, 52770.619 24/02/15,19:50:02,01,06,1, 11.9,1,1, -2.615, 10517.031, 384.015, 52770.590 24/02/15,19:50:02,02,06,1, 11.9,1,1, -2.615, 10517.028, 384.024, 52770.576 24/02/15,19:50:02,03,06,1, 11.9,1,1, -2.615, 10517.041, 384.024, 52770.592 24/02/15,19:50:02,04,06,1, 11.9,1,1, -2.615, 10517.038, 384.013, 52770.615 24/02/15,19:50:02,05,06,1, 11.9,1,1, -2.615, 10517.025, 383.991, 52770.579 24/02/15,19:50:02,06,06,1, 11.9,1,1, -2.615, 10517.013, 384.000, 52770.597 24/02/15,19:50:02,07,06,1, 11.9,1,1, -2.615, 10517.022, 384.012, 52770.649 24/02/15,19:50:02,08,06,1, 11.9,1,1, -2.615, 10517.021, 384.005, 52770.619 24/02/15,19:50:02,09,06,1, 11.9,1,1, -2.615, 10517.002, 383.980, 52770.578 24/02/15,19:50:02,10,06,1, 11.9,1,1, -2.615, 10517.039, 383.993, 52770.628 24/02/15,19:50:02,11,06,1, 11.9,1,1, -2.615, 10517.033, 383.993, 52770.632 24/02/15,19:50:02,12,06,1, 11.9,1,1, -2.615, 10517.001, 383.997, 52770.659 24/02/15,19:50:02,13,06,1, 11.9,1,1, -2.615, 10517.013, 383.992, 52770.636 24/02/15,19:50:02,14,06,1, 11.9,1,1, -2.615, 10517.047, 384.016, 52770.797 24/02/15,19:50:02,15,06,1, 11.9,1,1, -2.615, 10516.983, 383.983, 52770.555 24/02/15,19:50:02,16,06,1, 11.9,1,1, -2.615, 10516.999, 384.014, 52770.680 24/02/15,19:50:02,17,06,1, 11.9,1,1, -2.615, 10516.979, 383.965, 52770.625 24/02/15,19:50:02,18,06,1, 11.9,1,1, -2.615, 10516.997, 384.005, 52770.646 24/02/15,19:50:02,19,06,1, 11.9,1,1, -2.615, 10517.015, 383.959, 52770.623 24/02/15,19:50:03,00,06,1, 11.9,1,1, -2.614, 10517.013, 383.959, 52770.623 24/02/15,19:50:03,01,06,1, 11.9,1,1, -2.614, 10517.004, 383.942, 52770.619 24/02/15,19:50:03,02,06,1, 11.9,1,1, -2.614, 10516.995, 383.970, 52770.625 24/02/15,19:50:03,03,06,1, 11.9,1,1, -2.614, 10516.996, 383.978, 52770.664 24/02/15,19:50:03,04,06,1, 11.9,1,1, -2.614, 10517.014, 383.967, 52770.668 24/02/15,19:50:03,05,06,1, 11.9,1,1, -2.614, 10516.992, 383.948, 52770.647 24/02/15,19:50:03,06,06,1, 11.9,1,1, -2.614, 10517.003, 383.946, 52770.642 24/02/15,19:50:03,07,06,1, 11.9,1,1, -2.614, 10517.008, 383.966, 52770.707 24/02/15,19:50:03,08,06,1, 11.9,1,1, -2.614, 10517.010, 383.945, 52770.657 24/02/15,19:50:03,09,06,1, 11.9,1,1, -2.614, 10516.994, 383.959, 52770.693 24/02/15,19:50:03,10,06,1, 11.9,1,1, -2.614, 10516.990, 383.970, 52770.684 24/02/15,19:50:03,11,06,1, 11.9,1,1, -2.614, 10516.961, 383.942, 52770.720 24/02/15,19:50:03,12,06,1, 11.9,1,1, -2.614, 10517.000, 383.932, 52770.710 24/02/15,19:50:03,13,06,1, 11.9,1,1, -2.614, 10516.961, 383.936, 52770.676 24/02/15,19:50:03,14,06,1, 11.9,1,1, -2.614, 10516.969, 383.925, 52770.732 24/02/15,19:50:03,15,06,1, 11.9,1,1, -2.614, 10516.960, 383.933, 52770.716 24/02/15,19:50:03,16,06,1, 11.9,1,1, -2.614, 10516.955, 383.917, 52770.685 24/02/15,19:50:03,17,06,1, 11.9,1,1, -2.614, 10516.958, 383.904, 52770.704 24/02/15,19:50:03,18,06,1, 11.9,1,1, -2.614, 10516.958, 383.920, 52770.719 24/02/15,19:50:03,19,06,1, 11.9,1,1, -2.614, 10516.950, 383.892, 52770.691 24/02/15,19:50:04,00,06,1, 11.9,1,1, -2.614, 10516.946, 383.892, 52770.691 24/02/15,19:50:04,01,06,1, 11.9,1,1, -2.614, 10516.979, 383.893, 52770.756 24/02/15,19:50:04,02,06,1, 11.9,1,1, -2.614, 10516.994, 383.930, 52770.760 24/02/15,19:50:04,03,06,1, 11.9,1,1, -2.614, 10516.968, 383.921, 52770.764 24/02/15,19:50:04,04,06,1, 11.9,1,1, -2.614, 10516.967, 383.922, 52770.754 24/02/15,19:50:04,05,06,1, 11.9,1,1, -2.614, 10516.988, 383.928, 52770.764 24/02/15,19:50:04,06,06,1, 11.9,1,1, -2.614, 10516.961, 383.922, 52770.760 24/02/15,19:50:04,07,06,1, 11.9,1,1, -2.614, 10516.969, 383.922, 52770.752 24/02/15,19:50:04,08,06,1, 11.9,1,1, -2.614, 10516.989, 383.905, 52770.757 24/02/15,19:50:04,09,06,1, 11.9,1,1, -2.614, 10516.967, 383.912, 52770.763 24/02/15,19:50:04,10,06,1, 11.9,1,1, -2.614, 10516.986, 383.899, 52770.753 24/02/15,19:50:04,11,06,1, 11.9,1,1, -2.614, 10516.982, 383.910, 52770.781 24/02/15,19:50:04,12,06,1, 11.9,1,1, -2.614, 10516.965, 383.893, 52770.784 24/02/15,19:50:04,13,06,1, 11.9,1,1, -2.614, 10516.996, 383.900, 52770.777 24/02/15,19:50:04,14,06,1, 11.9,1,1, -2.614, 10516.961, 383.902, 52770.725 24/02/15,19:50:04,15,06,1, 11.9,1,1, -2.614, 10516.954, 383.898, 52770.755 24/02/15,19:50:04,16,06,1, 11.9,1,1, -2.614, 10516.981, 383.887, 52770.762 24/02/15,19:50:04,17,06,1, 11.9,1,1, -2.614, 10516.973, 383.872, 52770.765 24/02/15,19:50:04,18,06,1, 11.9,1,1, -2.614, 10516.967, 383.861, 52770.800 24/02/15,19:50:04,19,06,1, 11.9,1,1, -2.614, 10516.951, 383.886, 52770.778 24/02/15,19:50:05,00,06,1, 11.9,1,1, -2.613, 10516.946, 383.886, 52770.778 24/02/15,19:50:05,01,06,1, 11.9,1,1, -2.613, 10516.941, 383.836, 52770.757 24/02/15,19:50:05,02,06,1, 11.9,1,1, -2.613, 10516.932, 383.841, 52770.760 24/02/15,19:50:05,03,06,1, 11.9,1,1, -2.613, 10516.943, 383.830, 52770.769 24/02/15,19:50:05,04,06,1, 11.9,1,1, -2.613, 10516.943, 383.793, 52770.756 24/02/15,19:50:05,05,06,1, 11.9,1,1, -2.613, 10516.957, 383.818, 52770.785 24/02/15,19:50:05,06,06,1, 11.9,1,1, -2.613, 10516.949, 383.826, 52770.803 24/02/15,19:50:05,07,06,1, 11.9,1,1, -2.613, 10516.950, 383.783, 52770.782 24/02/15,19:50:05,08,06,1, 11.9,1,1, -2.613, 10516.949, 383.820, 52770.810 24/02/15,19:50:05,09,06,1, 11.9,1,1, -2.613, 10516.972, 383.794, 52770.778 24/02/15,19:50:05,10,06,1, 11.9,1,1, -2.613, 10516.948, 383.789, 52770.768 24/02/15,19:50:05,11,06,1, 11.9,1,1, -2.613, 10516.988, 383.808, 52770.831 24/02/15,19:50:05,12,06,1, 11.9,1,1, -2.613, 10516.958, 383.775, 52770.801 24/02/15,19:50:05,13,06,1, 11.9,1,1, -2.613, 10516.982, 383.811, 52770.794 24/02/15,19:50:05,14,06,1, 11.9,1,1, -2.613, 10516.974, 383.777, 52770.812 24/02/15,19:50:05,15,06,1, 11.9,1,1, -2.613, 10516.984, 383.799, 52770.835 24/02/15,19:50:05,16,06,1, 11.9,1,1, -2.613, 10516.978, 383.783, 52770.829 24/02/15,19:50:05,17,06,1, 11.9,1,1, -2.613, 10517.000, 383.794, 52770.815 24/02/15,19:50:05,18,06,1, 11.9,1,1, -2.613, 10517.013, 383.794, 52770.841 24/02/15,19:50:05,19,06,1, 11.9,1,1, -2.613, 10517.018, 383.809, 52770.846 24/02/15,19:50:06,00,06,1, 11.9,1,1, -2.609, 10517.013, 383.809, 52770.846 24/02/15,19:50:06,01,06,1, 11.9,1,1, -2.609, 10516.993, 383.785, 52770.854 24/02/15,19:50:06,02,06,1, 11.9,1,1, -2.609, 10517.014, 383.821, 52770.909 24/02/15,19:50:06,03,06,1, 11.9,1,1, -2.609, 10517.011, 383.786, 52770.902 24/02/15,19:50:06,04,06,1, 11.9,1,1, -2.609, 10516.989, 383.774, 52770.862 24/02/15,19:50:06,05,06,1, 11.9,1,1, -2.609, 10517.025, 383.795, 52770.905 24/02/15,19:50:06,06,06,1, 11.9,1,1, -2.609, 10517.008, 383.781, 52770.911 24/02/15,19:50:06,07,06,1, 11.9,1,1, -2.609, 10517.019, 383.778, 52770.902 24/02/15,19:50:06,08,06,1, 11.9,1,1, -2.609, 10517.016, 383.772, 52770.880 24/02/15,19:50:06,09,06,1, 11.9,1,1, -2.609, 10517.021, 383.770, 52770.915 24/02/15,19:50:06,10,06,1, 11.9,1,1, -2.609, 10517.021, 383.764, 52770.915 24/02/15,19:50:06,11,06,1, 11.9,1,1, -2.609, 10516.993, 383.752, 52770.921 24/02/15,19:50:06,12,06,1, 11.9,1,1, -2.609, 10516.991, 383.761, 52770.876 24/02/15,19:50:06,13,06,1, 11.9,1,1, -2.609, 10516.991, 383.764, 52770.904 24/02/15,19:50:06,14,06,1, 11.9,1,1, -2.609, 10516.999, 383.740, 52770.896 24/02/15,19:50:06,15,06,1, 11.9,1,1, -2.609, 10516.992, 383.744, 52770.896 24/02/15,19:50:06,16,06,1, 11.9,1,1, -2.609, 10517.008, 383.699, 52770.892 24/02/15,19:50:06,17,06,1, 11.9,1,1, -2.609, 10516.995, 383.711, 52770.873 24/02/15,19:50:06,18,06,1, 11.9,1,1, -2.609, 10516.998, 383.724, 52770.910 24/02/15,19:50:06,19,06,1, 11.9,1,1, -2.609, 10517.018, 383.685, 52770.913 24/02/15,19:50:07,00,06,1, 11.9,1,1, -2.613, 10517.013, 383.685, 52770.913 24/02/15,19:50:07,01,06,1, 11.9,1,1, -2.613, 10517.023, 383.750, 52770.908 24/02/15,19:50:07,02,06,1, 11.9,1,1, -2.613, 10517.036, 383.729, 52770.946 24/02/15,19:50:07,03,06,1, 11.9,1,1, -2.613, 10517.030, 383.714, 52770.943 24/02/15,19:50:07,04,06,1, 11.9,1,1, -2.613, 10517.036, 383.740, 52770.951 24/02/15,19:50:07,05,06,1, 11.9,1,1, -2.613, 10517.042, 383.737, 52770.991 24/02/15,19:50:07,06,06,1, 11.9,1,1, -2.613, 10517.036, 383.731, 52770.967 24/02/15,19:50:07,07,06,1, 11.9,1,1, -2.613, 10517.039, 383.726, 52770.952 24/02/15,19:50:07,08,06,1, 11.9,1,1, -2.613, 10517.035, 383.716, 52770.980 24/02/15,19:50:07,09,06,1, 11.9,1,1, -2.613, 10517.047, 383.734, 52770.929 24/02/15,19:50:07,10,06,1, 11.9,1,1, -2.613, 10517.057, 383.724, 52770.984 24/02/15,19:50:07,11,06,1, 11.9,1,1, -2.613, 10517.056, 383.726, 52770.954 24/02/15,19:50:07,12,06,1, 11.9,1,1, -2.613, 10517.066, 383.730, 52770.989 24/02/15,19:50:07,13,06,1, 11.9,1,1, -2.613, 10517.078, 383.719, 52771.016 24/02/15,19:50:07,14,06,1, 11.9,1,1, -2.613, 10517.045, 383.702, 52771.002 24/02/15,19:50:07,15,06,1, 11.9,1,1, -2.613, 10517.064, 383.716, 52770.975 24/02/15,19:50:07,16,06,1, 11.9,1,1, -2.613, 10517.052, 383.689, 52771.008 24/02/15,19:50:07,17,06,1, 11.9,1,1, -2.613, 10517.044, 383.677, 52771.017 24/02/15,19:50:07,18,06,1, 11.9,1,1, -2.613, 10517.060, 383.653, 52770.964 24/02/15,19:50:07,19,06,1, 11.9,1,1, -2.613, 10517.057, 383.657, 52770.975 24/02/15,19:50:08,00,06,1, 11.9,1,1, -2.614, 10517.055, 383.657, 52770.975 24/02/15,19:50:08,01,06,1, 11.9,1,1, -2.614, 10517.068, 383.657, 52771.010 24/02/15,19:50:08,02,06,1, 11.9,1,1, -2.614, 10517.073, 383.663, 52771.004 24/02/15,19:50:08,03,06,1, 11.9,1,1, -2.614, 10517.086, 383.657, 52771.025 24/02/15,19:50:08,04,06,1, 11.9,1,1, -2.614, 10517.033, 383.618, 52771.000 24/02/15,19:50:08,05,06,1, 11.9,1,1, -2.614, 10517.054, 383.651, 52771.034 24/02/15,19:50:08,06,06,1, 11.9,1,1, -2.614, 10517.043, 383.634, 52771.015 24/02/15,19:50:08,07,06,1, 11.9,1,1, -2.614, 10517.052, 383.625, 52771.036 24/02/15,19:50:08,08,06,1, 11.9,1,1, -2.614, 10517.048, 383.646, 52771.072 24/02/15,19:50:08,09,06,1, 11.9,1,1, -2.614, 10517.037, 383.606, 52771.039 24/02/15,19:50:08,10,06,1, 11.9,1,1, -2.614, 10517.042, 383.626, 52771.043 24/02/15,19:50:08,11,06,1, 11.9,1,1, -2.614, 10517.079, 383.632, 52771.040 24/02/15,19:50:08,12,06,1, 11.9,1,1, -2.614, 10517.044, 383.624, 52771.019 24/02/15,19:50:08,13,06,1, 11.9,1,1, -2.614, 10517.089, 383.621, 52771.058 24/02/15,19:50:08,14,06,1, 11.9,1,1, -2.614, 10517.089, 383.616, 52771.028 24/02/15,19:50:08,15,06,1, 11.9,1,1, -2.614, 10517.078, 383.624, 52771.082 24/02/15,19:50:08,16,06,1, 11.9,1,1, -2.614, 10517.078, 383.635, 52771.051 24/02/15,19:50:08,17,06,1, 11.9,1,1, -2.614, 10517.063, 383.654, 52771.047 24/02/15,19:50:08,18,06,1, 11.9,1,1, -2.614, 10517.076, 383.626, 52771.057 24/02/15,19:50:08,19,06,1, 11.9,1,1, -2.614, 10517.060, 383.617, 52771.048 24/02/15,19:50:09,00,06,1, 11.9,1,1, -2.614, 10517.055, 383.617, 52771.048 24/02/15,19:50:09,01,06,1, 11.9,1,1, -2.614, 10517.072, 383.632, 52771.068 24/02/15,19:50:09,02,06,1, 11.9,1,1, -2.614, 10517.069, 383.626, 52771.101 24/02/15,19:50:09,03,06,1, 11.9,1,1, -2.614, 10517.067, 383.635, 52771.129 24/02/15,19:50:09,04,06,1, 11.9,1,1, -2.614, 10517.064, 383.623, 52771.089 24/02/15,19:50:09,05,06,1, 11.9,1,1, -2.614, 10517.080, 383.617, 52771.079 24/02/15,19:50:09,06,06,1, 11.9,1,1, -2.614, 10517.048, 383.599, 52771.091 24/02/15,19:50:09,07,06,1, 11.9,1,1, -2.614, 10517.070, 383.593, 52771.083 24/02/15,19:50:09,08,06,1, 11.9,1,1, -2.614, 10517.068, 383.629, 52771.136 24/02/15,19:50:09,09,06,1, 11.9,1,1, -2.614, 10517.049, 383.604, 52771.126 24/02/15,19:50:09,10,06,1, 11.9,1,1, -2.614, 10517.031, 383.593, 52771.122 24/02/15,19:50:09,11,06,1, 11.9,1,1, -2.614, 10516.999, 383.595, 52771.122 24/02/15,19:50:09,12,06,1, 11.9,1,1, -2.614, 10517.025, 383.566, 52771.128 24/02/15,19:50:09,13,06,1, 11.9,1,1, -2.614, 10517.010, 383.570, 52771.136 24/02/15,19:50:09,14,06,1, 11.9,1,1, -2.614, 10517.028, 383.558, 52771.101 24/02/15,19:50:09,15,06,1, 11.9,1,1, -2.614, 10517.019, 383.564, 52771.136 24/02/15,19:50:09,16,06,1, 11.9,1,1, -2.614, 10517.017, 383.582, 52771.110 24/02/15,19:50:09,17,06,1, 11.9,1,1, -2.614, 10517.006, 383.564, 52771.150 24/02/15,19:50:09,18,06,1, 11.9,1,1, -2.614, 10516.997, 383.550, 52771.177 24/02/15,19:50:09,19,06,1, 11.9,1,1, -2.614, 10517.008, 383.561, 52771.119 24/02/15,19:50:10,00,07,1, 11.9,1,1, -2.612, 10517.005, 383.561, 52771.119 24/02/15,19:50:10,01,07,1, 11.9,1,1, -2.612, 10517.023, 383.543, 52771.179 24/02/15,19:50:10,02,07,1, 11.9,1,1, -2.612, 10517.026, 383.548, 52771.140 24/02/15,19:50:10,03,07,1, 11.9,1,1, -2.612, 10517.044, 383.520, 52771.187 24/02/15,19:50:10,04,07,1, 11.9,1,1, -2.612, 10517.029, 383.536, 52771.172 24/02/15,19:50:10,05,07,1, 11.9,1,1, -2.612, 10517.038, 383.543, 52771.157 24/02/15,19:50:10,06,07,1, 11.9,1,1, -2.612, 10517.010, 383.512, 52771.165 24/02/15,19:50:10,07,07,1, 11.9,1,1, -2.612, 10517.034, 383.554, 52771.161 24/02/15,19:50:10,08,07,1, 11.9,1,1, -2.612, 10517.024, 383.553, 52771.188 24/02/15,19:50:10,09,07,1, 11.9,1,1, -2.612, 10516.999, 383.539, 52771.142 24/02/15,19:50:10,10,07,1, 11.9,1,1, -2.612, 10517.035, 383.549, 52771.169 24/02/15,19:50:10,11,07,1, 11.9,1,1, -2.612, 10517.033, 383.529, 52771.150 24/02/15,19:50:10,12,07,1, 11.9,1,1, -2.612, 10517.008, 383.525, 52771.143 24/02/15,19:50:10,13,07,1, 11.9,1,1, -2.612, 10517.042, 383.511, 52771.203 24/02/15,19:50:10,14,07,1, 11.9,1,1, -2.612, 10517.048, 383.504, 52771.226 24/02/15,19:50:10,15,07,1, 11.9,1,1, -2.612, 10517.041, 383.516, 52771.188 24/02/15,19:50:10,16,07,1, 11.9,1,1, -2.612, 10517.031, 383.501, 52771.155 24/02/15,19:50:10,17,07,1, 11.9,1,1, -2.612, 10517.019, 383.478, 52771.159 24/02/15,19:50:10,18,07,1, 11.9,1,1, -2.612, 10517.022, 383.493, 52771.338 24/02/15,19:50:10,19,07,1, 11.9,1,1, -2.612, 10517.018, 383.483, 52771.163 24/02/15,19:50:11,00,06,1, 12.0,1,1, -2.610, 10517.013, 383.483, 52771.163 24/02/15,19:50:11,01,06,1, 12.0,1,1, -2.610, 10517.008, 383.484, 52771.187 24/02/15,19:50:11,02,06,1, 12.0,1,1, -2.610, 10517.026, 383.451, 52771.220 24/02/15,19:50:11,03,06,1, 12.0,1,1, -2.610, 10516.987, 383.450, 52771.208 24/02/15,19:50:11,04,06,1, 12.0,1,1, -2.610, 10516.989, 383.464, 52771.219 24/02/15,19:50:11,05,06,1, 12.0,1,1, -2.610, 10517.006, 383.449, 52771.208 24/02/15,19:50:11,06,06,1, 12.0,1,1, -2.610, 10517.005, 383.467, 52771.229 24/02/15,19:50:11,07,06,1, 12.0,1,1, -2.610, 10517.004, 383.465, 52771.204 24/02/15,19:50:11,08,06,1, 12.0,1,1, -2.610, 10516.987, 383.447, 52771.256 24/02/15,19:50:11,09,06,1, 12.0,1,1, -2.610, 10516.980, 383.437, 52771.267 24/02/15,19:50:11,10,06,1, 12.0,1,1, -2.610, 10516.959, 383.433, 52771.247 24/02/15,19:50:11,11,06,1, 12.0,1,1, -2.610, 10516.954, 383.440, 52771.219 24/02/15,19:50:11,12,06,1, 12.0,1,1, -2.610, 10516.991, 383.399, 52771.209 24/02/15,19:50:11,13,06,1, 12.0,1,1, -2.610, 10516.968, 383.405, 52771.233 24/02/15,19:50:11,14,06,1, 12.0,1,1, -2.610, 10516.954, 383.423, 52771.250 24/02/15,19:50:11,15,06,1, 12.0,1,1, -2.610, 10516.975, 383.403, 52771.230 24/02/15,19:50:11,16,06,1, 12.0,1,1, -2.610, 10516.965, 383.430, 52771.279 24/02/15,19:50:11,17,06,1, 12.0,1,1, -2.610, 10516.951, 383.371, 52771.237 24/02/15,19:50:11,18,06,1, 12.0,1,1, -2.610, 10516.963, 383.375, 52771.267 24/02/15,19:50:11,19,06,1, 12.0,1,1, -2.610, 10516.970, 383.384, 52771.254 24/02/15,19:50:12,00,07,1, 12.0,1,1, -2.614, 10516.963, 383.384, 52771.254 24/02/15,19:50:12,01,07,1, 12.0,1,1, -2.614, 10516.936, 383.366, 52771.240 24/02/15,19:50:12,02,07,1, 12.0,1,1, -2.614, 10516.938, 383.385, 52771.259 24/02/15,19:50:12,03,07,1, 12.0,1,1, -2.614, 10516.935, 383.394, 52771.254 24/02/15,19:50:12,04,07,1, 12.0,1,1, -2.614, 10516.942, 383.369, 52771.302 24/02/15,19:50:12,05,07,1, 12.0,1,1, -2.614, 10516.931, 383.351, 52771.259 24/02/15,19:50:12,06,07,1, 12.0,1,1, -2.614, 10516.941, 383.343, 52771.273 24/02/15,19:50:12,07,07,1, 12.0,1,1, -2.614, 10516.922, 383.365, 52771.256 24/02/15,19:50:12,08,07,1, 12.0,1,1, -2.614, 10516.914, 383.365, 52771.291 24/02/15,19:50:12,09,07,1, 12.0,1,1, -2.614, 10516.920, 383.367, 52771.316 24/02/15,19:50:12,10,07,1, 12.0,1,1, -2.614, 10516.909, 383.345, 52771.286 24/02/15,19:50:12,11,07,1, 12.0,1,1, -2.614, 10516.897, 383.361, 52771.302 24/02/15,19:50:12,12,07,1, 12.0,1,1, -2.614, 10516.908, 383.334, 52771.314 24/02/15,19:50:12,13,07,1, 12.0,1,1, -2.614, 10516.912, 383.346, 52771.324 24/02/15,19:50:12,14,07,1, 12.0,1,1, -2.614, 10516.938, 383.347, 52771.324 24/02/15,19:50:12,15,07,1, 12.0,1,1, -2.614, 10516.894, 383.344, 52771.331 24/02/15,19:50:12,16,07,1, 12.0,1,1, -2.614, 10516.916, 383.317, 52771.326 24/02/15,19:50:12,17,07,1, 12.0,1,1, -2.614, 10516.896, 383.355, 52771.345 24/02/15,19:50:12,18,07,1, 12.0,1,1, -2.614, 10516.888, 383.340, 52771.382 24/02/15,19:50:12,19,07,1, 12.0,1,1, -2.614, 10516.885, 383.342, 52771.395 24/02/15,19:50:13,00,07,1, 11.9,1,1, -2.611, 10516.880, 383.342, 52771.395 24/02/15,19:50:13,01,07,1, 11.9,1,1, -2.611, 10516.872, 383.315, 52771.353 24/02/15,19:50:13,02,07,1, 11.9,1,1, -2.611, 10516.875, 383.319, 52771.352 24/02/15,19:50:13,03,07,1, 11.9,1,1, -2.611, 10516.881, 383.318, 52771.349 24/02/15,19:50:13,04,07,1, 11.9,1,1, -2.611, 10516.858, 383.303, 52771.329 24/02/15,19:50:13,05,07,1, 11.9,1,1, -2.611, 10516.855, 383.301, 52771.338 24/02/15,19:50:13,06,07,1, 11.9,1,1, -2.611, 10516.852, 383.315, 52771.300 24/02/15,19:50:13,07,07,1, 11.9,1,1, -2.611, 10516.856, 383.321, 52771.423 24/02/15,19:50:13,08,07,1, 11.9,1,1, -2.611, 10516.856, 383.313, 52771.409 24/02/15,19:50:13,09,07,1, 11.9,1,1, -2.611, 10516.877, 383.273, 52771.356 24/02/15,19:50:13,10,07,1, 11.9,1,1, -2.611, 10516.848, 383.294, 52771.345 24/02/15,19:50:13,11,07,1, 11.9,1,1, -2.611, 10516.854, 383.271, 52771.373 24/02/15,19:50:13,12,07,1, 11.9,1,1, -2.611, 10516.840, 383.284, 52771.375 24/02/15,19:50:13,13,07,1, 11.9,1,1, -2.611, 10516.851, 383.271, 52771.351 24/02/15,19:50:13,14,07,1, 11.9,1,1, -2.611, 10516.835, 383.278, 52771.367 24/02/15,19:50:13,15,07,1, 11.9,1,1, -2.611, 10516.832, 383.273, 52771.361 24/02/15,19:50:13,16,07,1, 11.9,1,1, -2.611, 10516.817, 383.251, 52771.353 24/02/15,19:50:13,17,07,1, 11.9,1,1, -2.611, 10516.810, 383.227, 52771.374 24/02/15,19:50:13,18,07,1, 11.9,1,1, -2.611, 10516.820, 383.266, 52771.371 24/02/15,19:50:13,19,07,1, 11.9,1,1, -2.611, 10516.824, 383.248, 52771.387 24/02/15,19:50:14,00,07,1, 11.9,1,1, -2.615, 10516.821, 383.248, 52771.387 24/02/15,19:50:14,01,07,1, 11.9,1,1, -2.615, 10516.790, 383.249, 52771.382 24/02/15,19:50:14,02,07,1, 11.9,1,1, -2.615, 10516.818, 383.250, 52771.393 24/02/15,19:50:14,03,07,1, 11.9,1,1, -2.615, 10516.795, 383.237, 52771.399 24/02/15,19:50:14,04,07,1, 11.9,1,1, -2.615, 10516.792, 383.240, 52771.411 24/02/15,19:50:14,05,07,1, 11.9,1,1, -2.615, 10516.790, 383.253, 52771.396 24/02/15,19:50:14,06,07,1, 11.9,1,1, -2.615, 10516.814, 383.227, 52771.356 24/02/15,19:50:14,07,07,1, 11.9,1,1, -2.615, 10516.795, 383.212, 52771.372 24/02/15,19:50:14,08,07,1, 11.9,1,1, -2.615, 10516.790, 383.210, 52771.393 24/02/15,19:50:14,09,07,1, 11.9,1,1, -2.615, 10516.765, 383.166, 52771.390 24/02/15,19:50:14,10,07,1, 11.9,1,1, -2.615, 10516.771, 383.175, 52771.422 24/02/15,19:50:14,11,07,1, 11.9,1,1, -2.615, 10516.779, 383.190, 52771.426 24/02/15,19:50:14,12,07,1, 11.9,1,1, -2.615, 10516.767, 383.169, 52771.397 24/02/15,19:50:14,13,07,1, 11.9,1,1, -2.615, 10516.777, 383.168, 52771.393 24/02/15,19:50:14,14,07,1, 11.9,1,1, -2.615, 10516.775, 383.132, 52771.380 24/02/15,19:50:14,15,07,1, 11.9,1,1, -2.615, 10516.785, 383.141, 52771.388 24/02/15,19:50:14,16,07,1, 11.9,1,1, -2.615, 10516.778, 383.164, 52771.409 24/02/15,19:50:14,17,07,1, 11.9,1,1, -2.615, 10516.771, 383.169, 52771.431 24/02/15,19:50:14,18,07,1, 11.9,1,1, -2.615, 10516.765, 383.159, 52771.428 24/02/15,19:50:14,19,07,1, 11.9,1,1, -2.615, 10516.784, 383.131, 52771.465 24/02/15,19:50:15,00,07,1, 11.9,1,1, -2.614, 10516.779, 383.131, 52771.465 24/02/15,19:50:15,01,07,1, 11.9,1,1, -2.614, 10516.757, 383.153, 52771.420 24/02/15,19:50:15,02,07,1, 11.9,1,1, -2.614, 10516.789, 383.116, 52771.445 24/02/15,19:50:15,03,07,1, 11.9,1,1, -2.614, 10516.766, 383.102, 52771.393 24/02/15,19:50:15,04,07,1, 11.9,1,1, -2.614, 10516.771, 383.128, 52771.489 24/02/15,19:50:15,05,07,1, 11.9,1,1, -2.614, 10516.763, 383.104, 52771.461 24/02/15,19:50:15,06,07,1, 11.9,1,1, -2.614, 10516.762, 383.120, 52771.462 24/02/15,19:50:15,07,07,1, 11.9,1,1, -2.614, 10516.764, 383.113, 52771.461 24/02/15,19:50:15,08,07,1, 11.9,1,1, -2.614, 10516.751, 383.117, 52771.477 24/02/15,19:50:15,09,07,1, 11.9,1,1, -2.614, 10516.749, 383.113, 52771.516 24/02/15,19:50:15,10,07,1, 11.9,1,1, -2.614, 10516.778, 383.111, 52771.495 24/02/15,19:50:15,11,07,1, 11.9,1,1, -2.614, 10516.754, 383.093, 52771.425 24/02/15,19:50:15,12,07,1, 11.9,1,1, -2.614, 10516.739, 383.097, 52771.467 24/02/15,19:50:15,13,07,1, 11.9,1,1, -2.614, 10516.756, 383.090, 52771.498 24/02/15,19:50:15,14,07,1, 11.9,1,1, -2.614, 10516.733, 383.105, 52771.530 24/02/15,19:50:15,15,07,1, 11.9,1,1, -2.614, 10516.759, 383.089, 52771.497 24/02/15,19:50:15,16,07,1, 11.9,1,1, -2.614, 10516.767, 383.091, 52771.526 24/02/15,19:50:15,17,07,1, 11.9,1,1, -2.614, 10516.738, 383.069, 52771.492 24/02/15,19:50:15,18,07,1, 11.9,1,1, -2.614, 10516.749, 383.082, 52771.507 24/02/15,19:50:15,19,07,1, 11.9,1,1, -2.614, 10516.770, 383.075, 52771.552 24/02/15,19:50:16,00,07,1, 11.9,1,1, -2.615, 10516.763, 383.075, 52771.552 24/02/15,19:50:16,01,07,1, 11.9,1,1, -2.615, 10516.755, 383.071, 52771.537 24/02/15,19:50:16,02,07,1, 11.9,1,1, -2.615, 10516.743, 383.074, 52771.542 24/02/15,19:50:16,03,07,1, 11.9,1,1, -2.615, 10516.726, 383.074, 52771.547 24/02/15,19:50:16,04,07,1, 11.9,1,1, -2.615, 10516.743, 383.052, 52771.550 24/02/15,19:50:16,05,07,1, 11.9,1,1, -2.615, 10516.773, 383.064, 52771.565 24/02/15,19:50:16,06,07,1, 11.9,1,1, -2.615, 10516.722, 383.077, 52771.571 24/02/15,19:50:16,07,07,1, 11.9,1,1, -2.615, 10516.739, 383.059, 52771.584 24/02/15,19:50:16,08,07,1, 11.9,1,1, -2.615, 10516.739, 383.093, 52771.574 24/02/15,19:50:16,09,07,1, 11.9,1,1, -2.615, 10516.758, 383.053, 52771.558 24/02/15,19:50:16,10,07,1, 11.9,1,1, -2.615, 10516.744, 383.047, 52771.585 24/02/15,19:50:16,11,07,1, 11.9,1,1, -2.615, 10516.772, 383.055, 52771.578 24/02/15,19:50:16,12,07,1, 11.9,1,1, -2.615, 10516.760, 383.041, 52771.546 24/02/15,19:50:16,13,07,1, 11.9,1,1, -2.615, 10516.742, 383.042, 52771.586 24/02/15,19:50:16,14,07,1, 11.9,1,1, -2.615, 10516.777, 383.039, 52771.648 24/02/15,19:50:16,15,07,1, 11.9,1,1, -2.615, 10516.739, 383.026, 52771.610 24/02/15,19:50:16,16,07,1, 11.9,1,1, -2.615, 10516.736, 383.012, 52771.586 24/02/15,19:50:16,17,07,1, 11.9,1,1, -2.615, 10516.764, 383.019, 52771.584 24/02/15,19:50:16,18,07,1, 11.9,1,1, -2.615, 10516.732, 383.030, 52771.649 24/02/15,19:50:16,19,07,1, 11.9,1,1, -2.615, 10516.738, 383.015, 52771.619 24/02/15,19:50:17,00,06,1, 11.9,1,1, -2.612, 10516.729, 383.015, 52771.619 24/02/15,19:50:17,01,06,1, 11.9,1,1, -2.612, 10516.715, 383.023, 52771.720 24/02/15,19:50:17,02,06,1, 11.9,1,1, -2.612, 10516.734, 383.025, 52771.684 24/02/15,19:50:17,03,06,1, 11.9,1,1, -2.612, 10516.778, 382.964, 52771.448 24/02/15,19:50:17,04,06,1, 11.9,1,1, -2.612, 10516.721, 382.984, 52771.553 24/02/15,19:50:17,05,06,1, 11.9,1,1, -2.612, 10516.758, 382.959, 52771.653 24/02/15,19:50:17,06,06,1, 11.9,1,1, -2.612, 10516.749, 382.994, 52771.671 24/02/15,19:50:17,07,06,1, 11.9,1,1, -2.612, 10516.768, 382.975, 52771.655 24/02/15,19:50:17,08,06,1, 11.9,1,1, -2.612, 10516.775, 382.950, 52771.638 24/02/15,19:50:17,09,06,1, 11.9,1,1, -2.612, 10516.749, 382.961, 52771.638 24/02/15,19:50:17,10,06,1, 11.9,1,1, -2.612, 10516.749, 382.965, 52771.637 24/02/15,19:50:17,11,06,1, 11.9,1,1, -2.612, 10516.766, 382.952, 52771.654 24/02/15,19:50:17,12,06,1, 11.9,1,1, -2.612, 10516.759, 382.940, 52771.610 24/02/15,19:50:17,13,06,1, 11.9,1,1, -2.612, 10516.765, 382.943, 52771.651 24/02/15,19:50:17,14,06,1, 11.9,1,1, -2.612, 10516.770, 382.935, 52771.639 24/02/15,19:50:17,15,06,1, 11.9,1,1, -2.612, 10516.780, 382.920, 52771.630 24/02/15,19:50:17,16,06,1, 11.9,1,1, -2.612, 10516.765, 382.937, 52771.632 24/02/15,19:50:17,17,06,1, 11.9,1,1, -2.612, 10516.783, 382.921, 52771.636 24/02/15,19:50:17,18,06,1, 11.9,1,1, -2.612, 10516.767, 382.922, 52771.660 24/02/15,19:50:17,19,06,1, 11.9,1,1, -2.612, 10516.776, 382.919, 52771.638 24/02/15,19:50:18,00,06,1, 11.9,1,1, -2.613, 10516.771, 382.919, 52771.638 24/02/15,19:50:18,01,06,1, 11.9,1,1, -2.613, 10516.771, 382.908, 52771.667 24/02/15,19:50:18,02,06,1, 11.9,1,1, -2.613, 10516.770, 382.904, 52771.656 24/02/15,19:50:18,03,06,1, 11.9,1,1, -2.613, 10516.761, 382.913, 52771.680 24/02/15,19:50:18,04,06,1, 11.9,1,1, -2.613, 10516.794, 382.926, 52771.675 24/02/15,19:50:18,05,06,1, 11.9,1,1, -2.613, 10516.772, 382.905, 52771.655 24/02/15,19:50:18,06,06,1, 11.9,1,1, -2.613, 10516.775, 382.920, 52771.670 24/02/15,19:50:18,07,06,1, 11.9,1,1, -2.613, 10516.786, 382.899, 52771.680 24/02/15,19:50:18,08,06,1, 11.9,1,1, -2.613, 10516.776, 382.867, 52771.693 24/02/15,19:50:18,09,06,1, 11.9,1,1, -2.613, 10516.763, 382.899, 52771.702 24/02/15,19:50:18,10,06,1, 11.9,1,1, -2.613, 10516.794, 382.883, 52771.689 24/02/15,19:50:18,11,06,1, 11.9,1,1, -2.613, 10516.793, 382.873, 52771.721 24/02/15,19:50:18,12,06,1, 11.9,1,1, -2.613, 10516.798, 382.860, 52771.694 24/02/15,19:50:18,13,06,1, 11.9,1,1, -2.613, 10516.785, 382.855, 52771.704 24/02/15,19:50:18,14,06,1, 11.9,1,1, -2.613, 10516.764, 382.854, 52771.696 24/02/15,19:50:18,15,06,1, 11.9,1,1, -2.613, 10516.798, 382.857, 52771.685 24/02/15,19:50:18,16,06,1, 11.9,1,1, -2.613, 10516.805, 382.832, 52771.723 24/02/15,19:50:18,17,06,1, 11.9,1,1, -2.613, 10516.785, 382.831, 52771.727 24/02/15,19:50:18,18,06,1, 11.9,1,1, -2.613, 10516.796, 382.800, 52771.714 24/02/15,19:50:18,19,06,1, 11.9,1,1, -2.613, 10516.805, 382.829, 52771.735 24/02/15,19:50:19,00,07,1, 11.9,1,1, -2.613, 10516.804, 382.829, 52771.735 24/02/15,19:50:19,01,07,1, 11.9,1,1, -2.613, 10516.796, 382.826, 52771.712 24/02/15,19:50:19,02,07,1, 11.9,1,1, -2.613, 10516.799, 382.810, 52771.762 24/02/15,19:50:19,03,07,1, 11.9,1,1, -2.613, 10516.811, 382.822, 52771.734 24/02/15,19:50:19,04,07,1, 11.9,1,1, -2.613, 10516.806, 382.797, 52771.738 24/02/15,19:50:19,05,07,1, 11.9,1,1, -2.613, 10516.838, 382.798, 52771.797 24/02/15,19:50:19,06,07,1, 11.9,1,1, -2.613, 10516.804, 382.801, 52771.739 24/02/15,19:50:19,07,07,1, 11.9,1,1, -2.613, 10516.808, 382.793, 52771.749 24/02/15,19:50:19,08,07,1, 11.9,1,1, -2.613, 10516.833, 382.794, 52771.783 24/02/15,19:50:19,09,07,1, 11.9,1,1, -2.613, 10516.834, 382.780, 52771.777 24/02/15,19:50:19,10,07,1, 11.9,1,1, -2.613, 10516.804, 382.788, 52771.758 24/02/15,19:50:19,11,07,1, 11.9,1,1, -2.613, 10516.808, 382.802, 52771.797 24/02/15,19:50:19,12,07,1, 11.9,1,1, -2.613, 10516.823, 382.797, 52771.795 24/02/15,19:50:19,13,07,1, 11.9,1,1, -2.613, 10516.818, 382.790, 52771.819 24/02/15,19:50:19,14,07,1, 11.9,1,1, -2.613, 10516.825, 382.786, 52771.806 24/02/15,19:50:19,15,07,1, 11.9,1,1, -2.613, 10516.832, 382.780, 52771.766 24/02/15,19:50:19,16,07,1, 11.9,1,1, -2.613, 10516.862, 382.771, 52771.797 24/02/15,19:50:19,17,07,1, 11.9,1,1, -2.613, 10516.858, 382.748, 52771.804 24/02/15,19:50:19,18,07,1, 11.9,1,1, -2.613, 10516.852, 382.751, 52771.808 24/02/15,19:50:19,19,07,1, 11.9,1,1, -2.613, 10516.867, 382.741, 52771.799 24/02/15,19:50:20,00,06,1, 11.9,1,1, -2.617, 10516.863, 382.741, 52771.799 24/02/15,19:50:20,01,06,1, 11.9,1,1, -2.617, 10516.869, 382.744, 52771.803 24/02/15,19:50:20,02,06,1, 11.9,1,1, -2.617, 10516.866, 382.728, 52771.798 24/02/15,19:50:20,03,06,1, 11.9,1,1, -2.617, 10516.873, 382.733, 52771.792 24/02/15,19:50:20,04,06,1, 11.9,1,1, -2.617, 10516.848, 382.729, 52771.816 24/02/15,19:50:20,05,06,1, 11.9,1,1, -2.617, 10516.894, 382.718, 52771.830 24/02/15,19:50:20,06,06,1, 11.9,1,1, -2.617, 10516.879, 382.723, 52771.797 24/02/15,19:50:20,07,06,1, 11.9,1,1, -2.617, 10516.890, 382.713, 52771.856 24/02/15,19:50:20,08,06,1, 11.9,1,1, -2.617, 10516.883, 382.706, 52771.805 24/02/15,19:50:20,09,06,1, 11.9,1,1, -2.617, 10516.872, 382.687, 52771.844 24/02/15,19:50:20,10,06,1, 11.9,1,1, -2.617, 10516.900, 382.682, 52771.769 24/02/15,19:50:20,11,06,1, 11.9,1,1, -2.617, 10516.896, 382.705, 52771.883 24/02/15,19:50:20,12,06,1, 11.9,1,1, -2.617, 10516.902, 382.682, 52771.883 24/02/15,19:50:20,13,06,1, 11.9,1,1, -2.617, 10516.905, 382.702, 52771.837 24/02/15,19:50:20,14,06,1, 11.9,1,1, -2.617, 10516.925, 382.668, 52771.830 24/02/15,19:50:20,15,06,1, 11.9,1,1, -2.617, 10516.934, 382.702, 52771.854 24/02/15,19:50:20,16,06,1, 11.9,1,1, -2.617, 10516.917, 382.679, 52771.877 24/02/15,19:50:20,17,06,1, 11.9,1,1, -2.617, 10516.914, 382.672, 52771.867 24/02/15,19:50:20,18,06,1, 11.9,1,1, -2.617, 10516.903, 382.697, 52771.865 24/02/15,19:50:20,19,06,1, 11.9,1,1, -2.617, 10516.925, 382.646, 52771.879 24/02/15,19:50:21,00,06,1, 11.9,1,1, -2.612, 10516.921, 382.646, 52771.879 24/02/15,19:50:21,01,06,1, 11.9,1,1, -2.612, 10516.941, 382.667, 52771.915 24/02/15,19:50:21,02,06,1, 11.9,1,1, -2.612, 10516.941, 382.636, 52771.900 24/02/15,19:50:21,03,06,1, 11.9,1,1, -2.612, 10516.903, 382.641, 52771.882 24/02/15,19:50:21,04,06,1, 11.9,1,1, -2.612, 10516.925, 382.629, 52771.876 24/02/15,19:50:21,05,06,1, 11.9,1,1, -2.612, 10516.939, 382.650, 52771.873 24/02/15,19:50:21,06,06,1, 11.9,1,1, -2.612, 10516.937, 382.649, 52771.862 24/02/15,19:50:21,07,06,1, 11.9,1,1, -2.612, 10516.923, 382.651, 52771.920 24/02/15,19:50:21,08,06,1, 11.9,1,1, -2.612, 10516.958, 382.631, 52771.872 24/02/15,19:50:21,09,06,1, 11.9,1,1, -2.612, 10516.951, 382.655, 52771.935 24/02/15,19:50:21,10,06,1, 11.9,1,1, -2.612, 10516.966, 382.636, 52771.879 24/02/15,19:50:21,11,06,1, 11.9,1,1, -2.612, 10516.949, 382.632, 52771.898 24/02/15,19:50:21,12,06,1, 11.9,1,1, -2.612, 10516.975, 382.633, 52771.897 24/02/15,19:50:21,13,06,1, 11.9,1,1, -2.612, 10516.990, 382.632, 52771.943 24/02/15,19:50:21,14,06,1, 11.9,1,1, -2.612, 10516.955, 382.626, 52771.920 24/02/15,19:50:21,15,06,1, 11.9,1,1, -2.612, 10516.959, 382.633, 52771.910 24/02/15,19:50:21,16,06,1, 11.9,1,1, -2.612, 10516.979, 382.633, 52771.902 24/02/15,19:50:21,17,06,1, 11.9,1,1, -2.612, 10516.970, 382.624, 52771.896 24/02/15,19:50:21,18,06,1, 11.9,1,1, -2.612, 10516.971, 382.659, 52771.931 24/02/15,19:50:21,19,06,1, 11.9,1,1, -2.612, 10516.977, 382.655, 52771.921 24/02/15,19:50:22,00,07,1, 11.9,1,1, -2.615, 10516.971, 382.655, 52771.921 24/02/15,19:50:22,01,07,1, 11.9,1,1, -2.615, 10516.977, 382.661, 52771.925 24/02/15,19:50:22,02,07,1, 11.9,1,1, -2.615, 10516.976, 382.642, 52771.963 24/02/15,19:50:22,03,07,1, 11.9,1,1, -2.615, 10516.987, 382.642, 52771.937 24/02/15,19:50:22,04,07,1, 11.9,1,1, -2.615, 10516.967, 382.650, 52771.959 24/02/15,19:50:22,05,07,1, 11.9,1,1, -2.615, 10516.980, 382.656, 52772.001 24/02/15,19:50:22,06,07,1, 11.9,1,1, -2.615, 10517.002, 382.629, 52771.960 24/02/15,19:50:22,07,07,1, 11.9,1,1, -2.615, 10516.974, 382.616, 52771.964 24/02/15,19:50:22,08,07,1, 11.9,1,1, -2.615, 10516.984, 382.620, 52771.970 24/02/15,19:50:22,09,07,1, 11.9,1,1, -2.615, 10516.988, 382.635, 52772.001 24/02/15,19:50:22,10,07,1, 11.9,1,1, -2.615, 10516.977, 382.651, 52772.026 24/02/15,19:50:22,11,07,1, 11.9,1,1, -2.615, 10517.000, 382.634, 52772.021 24/02/15,19:50:22,12,07,1, 11.9,1,1, -2.615, 10516.994, 382.639, 52772.013 24/02/15,19:50:22,13,07,1, 11.9,1,1, -2.615, 10516.980, 382.633, 52771.956 24/02/15,19:50:22,14,07,1, 11.9,1,1, -2.615, 10516.985, 382.653, 52772.000 24/02/15,19:50:22,15,07,1, 11.9,1,1, -2.615, 10517.000, 382.660, 52772.019 24/02/15,19:50:22,16,07,1, 11.9,1,1, -2.615, 10516.990, 382.652, 52772.027 24/02/15,19:50:22,17,07,1, 11.9,1,1, -2.615, 10516.984, 382.636, 52771.982 24/02/15,19:50:22,18,07,1, 11.9,1,1, -2.615, 10517.008, 382.658, 52772.004 24/02/15,19:50:22,19,07,1, 11.9,1,1, -2.615, 10516.996, 382.653, 52772.026 24/02/15,19:50:23,00,06,1, 11.9,1,1, -2.612, 10516.988, 382.653, 52772.026 24/02/15,19:50:23,01,06,1, 11.9,1,1, -2.612, 10516.979, 382.628, 52771.995 24/02/15,19:50:23,02,06,1, 11.9,1,1, -2.612, 10517.028, 382.639, 52772.022 24/02/15,19:50:23,03,06,1, 11.9,1,1, -2.612, 10517.009, 382.646, 52772.061 24/02/15,19:50:23,04,06,1, 11.9,1,1, -2.612, 10516.995, 382.632, 52772.073 24/02/15,19:50:23,05,06,1, 11.9,1,1, -2.612, 10517.038, 382.619, 52772.026 24/02/15,19:50:23,06,06,1, 11.9,1,1, -2.612, 10517.022, 382.658, 52772.053 24/02/15,19:50:23,07,06,1, 11.9,1,1, -2.612, 10517.020, 382.636, 52772.081 24/02/15,19:50:23,08,06,1, 11.9,1,1, -2.612, 10517.016, 382.639, 52772.050 24/02/15,19:50:23,09,06,1, 11.9,1,1, -2.612, 10517.005, 382.631, 52772.053 24/02/15,19:50:23,10,06,1, 11.9,1,1, -2.612, 10517.029, 382.628, 52772.079 24/02/15,19:50:23,11,06,1, 11.9,1,1, -2.612, 10517.043, 382.622, 52772.030 24/02/15,19:50:23,12,06,1, 11.9,1,1, -2.612, 10517.033, 382.611, 52772.085 24/02/15,19:50:23,13,06,1, 11.9,1,1, -2.612, 10517.025, 382.628, 52772.090 24/02/15,19:50:23,14,06,1, 11.9,1,1, -2.612, 10517.036, 382.623, 52772.124 24/02/15,19:50:23,15,06,1, 11.9,1,1, -2.612, 10517.026, 382.618, 52772.078 24/02/15,19:50:23,16,06,1, 11.9,1,1, -2.612, 10517.064, 382.628, 52772.080 24/02/15,19:50:23,17,06,1, 11.9,1,1, -2.612, 10517.047, 382.646, 52772.092 24/02/15,19:50:23,18,06,1, 11.9,1,1, -2.612, 10517.060, 382.623, 52772.097 24/02/15,19:50:23,19,06,1, 11.9,1,1, -2.612, 10517.050, 382.643, 52772.104 24/02/15,19:50:24,00,06,1, 11.9,1,1, -2.616, 10517.046, 382.643, 52772.104 24/02/15,19:50:24,01,06,1, 11.9,1,1, -2.616, 10517.070, 382.632, 52772.106 24/02/15,19:50:24,02,06,1, 11.9,1,1, -2.616, 10517.043, 382.638, 52772.087 24/02/15,19:50:24,03,06,1, 11.9,1,1, -2.616, 10517.093, 382.638, 52772.133 24/02/15,19:50:24,04,06,1, 11.9,1,1, -2.616, 10517.078, 382.660, 52772.122 24/02/15,19:50:24,05,06,1, 11.9,1,1, -2.616, 10517.090, 382.647, 52772.127 24/02/15,19:50:24,06,06,1, 11.9,1,1, -2.616, 10517.080, 382.673, 52772.142 24/02/15,19:50:24,07,06,1, 11.9,1,1, -2.616, 10517.096, 382.665, 52772.124 24/02/15,19:50:24,08,06,1, 11.9,1,1, -2.616, 10517.102, 382.661, 52772.172 24/02/15,19:50:24,09,06,1, 11.9,1,1, -2.616, 10517.104, 382.674, 52772.171 24/02/15,19:50:24,10,06,1, 11.9,1,1, -2.616, 10517.096, 382.648, 52772.140 24/02/15,19:50:24,11,06,1, 11.9,1,1, -2.616, 10517.099, 382.663, 52772.144 24/02/15,19:50:24,12,06,1, 11.9,1,1, -2.616, 10517.094, 382.667, 52772.118 24/02/15,19:50:24,13,06,1, 11.9,1,1, -2.616, 10517.095, 382.648, 52772.183 24/02/15,19:50:24,14,06,1, 11.9,1,1, -2.616, 10517.124, 382.681, 52772.174 24/02/15,19:50:24,15,06,1, 11.9,1,1, -2.616, 10517.116, 382.662, 52772.197 24/02/15,19:50:24,16,06,1, 11.9,1,1, -2.616, 10517.117, 382.669, 52772.193 24/02/15,19:50:24,17,06,1, 11.9,1,1, -2.616, 10517.141, 382.679, 52772.204 24/02/15,19:50:24,18,06,1, 11.9,1,1, -2.616, 10517.116, 382.657, 52772.204 24/02/15,19:50:24,19,06,1, 11.9,1,1, -2.616, 10517.135, 382.661, 52772.199 24/02/15,19:50:25,00,07,1, 11.9,1,1, -2.613, 10517.130, 382.661, 52772.199 24/02/15,19:50:25,01,07,1, 11.9,1,1, -2.613, 10517.127, 382.697, 52772.208 24/02/15,19:50:25,02,07,1, 11.9,1,1, -2.613, 10517.139, 382.655, 52772.212 24/02/15,19:50:25,03,07,1, 11.9,1,1, -2.613, 10517.125, 382.658, 52772.224 24/02/15,19:50:25,04,07,1, 11.9,1,1, -2.613, 10517.145, 382.686, 52772.230 24/02/15,19:50:25,05,07,1, 11.9,1,1, -2.613, 10517.161, 382.675, 52772.255 24/02/15,19:50:25,06,07,1, 11.9,1,1, -2.613, 10517.135, 382.673, 52772.215 24/02/15,19:50:25,07,07,1, 11.9,1,1, -2.613, 10517.148, 382.663, 52772.249 24/02/15,19:50:25,08,07,1, 11.9,1,1, -2.613, 10517.153, 382.667, 52772.234 24/02/15,19:50:25,09,07,1, 11.9,1,1, -2.613, 10517.161, 382.690, 52772.241 24/02/15,19:50:25,10,07,1, 11.9,1,1, -2.613, 10517.172, 382.689, 52772.244 24/02/15,19:50:25,11,07,1, 11.9,1,1, -2.613, 10517.173, 382.667, 52772.253 24/02/15,19:50:25,12,07,1, 11.9,1,1, -2.613, 10517.175, 382.671, 52772.244 24/02/15,19:50:25,13,07,1, 11.9,1,1, -2.613, 10517.173, 382.665, 52772.251 24/02/15,19:50:25,14,07,1, 11.9,1,1, -2.613, 10517.183, 382.689, 52772.280 24/02/15,19:50:25,15,07,1, 11.9,1,1, -2.613, 10517.190, 382.674, 52772.259 24/02/15,19:50:25,16,07,1, 11.9,1,1, -2.613, 10517.196, 382.670, 52772.290 24/02/15,19:50:25,17,07,1, 11.9,1,1, -2.613, 10517.197, 382.674, 52772.257 24/02/15,19:50:25,18,07,1, 11.9,1,1, -2.613, 10517.215, 382.710, 52772.249 24/02/15,19:50:25,19,07,1, 11.9,1,1, -2.613, 10517.207, 382.692, 52772.251 24/02/15,19:50:26,00,07,1, 11.9,1,1, -2.613, 10517.205, 382.692, 52772.251 24/02/15,19:50:26,01,07,1, 11.9,1,1, -2.613, 10517.224, 382.692, 52772.258 24/02/15,19:50:26,02,07,1, 11.9,1,1, -2.613, 10517.195, 382.699, 52772.257 24/02/15,19:50:26,03,07,1, 11.9,1,1, -2.613, 10517.229, 382.702, 52772.237 24/02/15,19:50:26,04,07,1, 11.9,1,1, -2.613, 10517.229, 382.675, 52772.247 24/02/15,19:50:26,05,07,1, 11.9,1,1, -2.613, 10517.211, 382.679, 52772.283 24/02/15,19:50:26,06,07,1, 11.9,1,1, -2.613, 10517.275, 382.695, 52772.189 24/02/15,19:50:26,07,07,1, 11.9,1,1, -2.613, 10517.240, 382.671, 52772.263 24/02/15,19:50:26,08,07,1, 11.9,1,1, -2.613, 10517.228, 382.689, 52772.294 24/02/15,19:50:26,09,07,1, 11.9,1,1, -2.613, 10517.251, 382.696, 52772.350 24/02/15,19:50:26,10,07,1, 11.9,1,1, -2.613, 10517.270, 382.676, 52772.295 24/02/15,19:50:26,11,07,1, 11.9,1,1, -2.613, 10517.252, 382.680, 52772.302 24/02/15,19:50:26,12,07,1, 11.9,1,1, -2.613, 10517.268, 382.698, 52772.323 24/02/15,19:50:26,13,07,1, 11.9,1,1, -2.613, 10517.280, 382.700, 52772.347 24/02/15,19:50:26,14,07,1, 11.9,1,1, -2.613, 10517.248, 382.705, 52772.425 24/02/15,19:50:26,15,07,1, 11.9,1,1, -2.613, 10517.292, 382.671, 52772.301 24/02/15,19:50:26,16,07,1, 11.9,1,1, -2.613, 10517.291, 382.688, 52772.350 24/02/15,19:50:26,17,07,1, 11.9,1,1, -2.613, 10517.285, 382.661, 52772.293 24/02/15,19:50:26,18,07,1, 11.9,1,1, -2.613, 10517.266, 382.678, 52772.331 24/02/15,19:50:26,19,07,1, 11.9,1,1, -2.613, 10517.279, 382.679, 52772.325 24/02/15,19:50:27,00,07,1, 11.8,1,1, -2.611, 10517.272, 382.679, 52772.325 24/02/15,19:50:27,01,07,1, 11.8,1,1, -2.611, 10517.294, 382.660, 52772.367 24/02/15,19:50:27,02,07,1, 11.8,1,1, -2.611, 10517.316, 382.714, 52772.382 24/02/15,19:50:27,03,07,1, 11.8,1,1, -2.611, 10517.313, 382.700, 52772.362 24/02/15,19:50:27,04,07,1, 11.8,1,1, -2.611, 10517.316, 382.696, 52772.341 24/02/15,19:50:27,05,07,1, 11.8,1,1, -2.611, 10517.314, 382.699, 52772.351 24/02/15,19:50:27,06,07,1, 11.8,1,1, -2.611, 10517.326, 382.715, 52772.376 24/02/15,19:50:27,07,07,1, 11.8,1,1, -2.611, 10517.330, 382.711, 52772.385 24/02/15,19:50:27,08,07,1, 11.8,1,1, -2.611, 10517.341, 382.725, 52772.388 24/02/15,19:50:27,09,07,1, 11.8,1,1, -2.611, 10517.338, 382.714, 52772.351 24/02/15,19:50:27,10,07,1, 11.8,1,1, -2.611, 10517.335, 382.709, 52772.428 24/02/15,19:50:27,11,07,1, 11.8,1,1, -2.611, 10517.337, 382.723, 52772.381 24/02/15,19:50:27,12,07,1, 11.8,1,1, -2.611, 10517.345, 382.718, 52772.364 24/02/15,19:50:27,13,07,1, 11.8,1,1, -2.611, 10517.335, 382.690, 52772.333 24/02/15,19:50:27,14,07,1, 11.8,1,1, -2.611, 10517.369, 382.727, 52772.409 24/02/15,19:50:27,15,07,1, 11.8,1,1, -2.611, 10517.391, 382.746, 52772.421 24/02/15,19:50:27,16,07,1, 11.8,1,1, -2.611, 10517.387, 382.724, 52772.388 24/02/15,19:50:27,17,07,1, 11.8,1,1, -2.611, 10517.389, 382.737, 52772.449 24/02/15,19:50:27,18,07,1, 11.8,1,1, -2.611, 10517.373, 382.722, 52772.405 24/02/15,19:50:27,19,07,1, 11.8,1,1, -2.611, 10517.398, 382.730, 52772.468 24/02/15,19:50:28,00,06,1, 11.9,1,1, -2.613, 10517.397, 382.730, 52772.468 24/02/15,19:50:28,01,06,1, 11.9,1,1, -2.613, 10517.430, 382.746, 52772.523 24/02/15,19:50:28,02,06,1, 11.9,1,1, -2.613, 10517.386, 382.726, 52772.408 24/02/15,19:50:28,03,06,1, 11.9,1,1, -2.613, 10517.412, 382.729, 52772.454 24/02/15,19:50:28,04,06,1, 11.9,1,1, -2.613, 10517.427, 382.740, 52772.461 24/02/15,19:50:28,05,06,1, 11.9,1,1, -2.613, 10517.412, 382.758, 52772.564 24/02/15,19:50:28,06,06,1, 11.9,1,1, -2.613, 10517.457, 382.712, 52772.383 24/02/15,19:50:28,07,06,1, 11.9,1,1, -2.613, 10517.437, 382.745, 52772.405 24/02/15,19:50:28,08,06,1, 11.9,1,1, -2.613, 10517.427, 382.747, 52772.400 24/02/15,19:50:28,09,06,1, 11.9,1,1, -2.613, 10517.435, 382.738, 52772.449 24/02/15,19:50:28,10,06,1, 11.9,1,1, -2.613, 10517.466, 382.735, 52772.459 24/02/15,19:50:28,11,06,1, 11.9,1,1, -2.613, 10517.426, 382.750, 52772.470 24/02/15,19:50:28,12,06,1, 11.9,1,1, -2.613, 10517.448, 382.750, 52772.505 24/02/15,19:50:28,13,06,1, 11.9,1,1, -2.613, 10517.444, 382.751, 52772.487 24/02/15,19:50:28,14,06,1, 11.9,1,1, -2.613, 10517.459, 382.747, 52772.491 24/02/15,19:50:28,15,06,1, 11.9,1,1, -2.613, 10517.478, 382.735, 52772.469 24/02/15,19:50:28,16,06,1, 11.9,1,1, -2.613, 10517.453, 382.731, 52772.478 24/02/15,19:50:28,17,06,1, 11.9,1,1, -2.613, 10517.483, 382.739, 52772.483 24/02/15,19:50:28,18,06,1, 11.9,1,1, -2.613, 10517.491, 382.713, 52772.494 24/02/15,19:50:28,19,06,1, 11.9,1,1, -2.613, 10517.471, 382.754, 52772.529 24/02/15,19:50:29,00,07,1, 11.9,1,1, -2.613, 10517.464, 382.754, 52772.529 24/02/15,19:50:29,01,07,1, 11.9,1,1, -2.613, 10517.484, 382.747, 52772.501 24/02/15,19:50:29,02,07,1, 11.9,1,1, -2.613, 10517.504, 382.725, 52772.482 24/02/15,19:50:29,03,07,1, 11.9,1,1, -2.613, 10517.500, 382.741, 52772.562 24/02/15,19:50:29,04,07,1, 11.9,1,1, -2.613, 10517.493, 382.745, 52772.536 24/02/15,19:50:29,05,07,1, 11.9,1,1, -2.613, 10517.515, 382.722, 52772.551 24/02/15,19:50:29,06,07,1, 11.9,1,1, -2.613, 10517.529, 382.729, 52772.537 24/02/15,19:50:29,07,07,1, 11.9,1,1, -2.613, 10517.513, 382.722, 52772.531 24/02/15,19:50:29,08,07,1, 11.9,1,1, -2.613, 10517.519, 382.749, 52772.498 24/02/15,19:50:29,09,07,1, 11.9,1,1, -2.613, 10517.544, 382.746, 52772.561 24/02/15,19:50:29,10,07,1, 11.9,1,1, -2.613, 10517.500, 382.752, 52772.731 24/02/15,19:50:29,11,07,1, 11.9,1,1, -2.613, 10517.543, 382.722, 52772.588 24/02/15,19:50:29,12,07,1, 11.9,1,1, -2.613, 10517.543, 382.724, 52772.596 24/02/15,19:50:29,13,07,1, 11.9,1,1, -2.613, 10517.554, 382.752, 52772.573 24/02/15,19:50:29,14,07,1, 11.9,1,1, -2.613, 10517.553, 382.726, 52772.582 24/02/15,19:50:29,15,07,1, 11.9,1,1, -2.613, 10517.545, 382.739, 52772.549 24/02/15,19:50:29,16,07,1, 11.9,1,1, -2.613, 10517.561, 382.741, 52772.556 24/02/15,19:50:29,17,07,1, 11.9,1,1, -2.613, 10517.563, 382.751, 52772.518 24/02/15,19:50:29,18,07,1, 11.9,1,1, -2.613, 10517.547, 382.733, 52772.535 24/02/15,19:50:29,19,07,1, 11.9,1,1, -2.613, 10517.583, 382.734, 52772.591 24/02/15,19:50:30,00,07,1, 11.9,1,1, -2.615, 10517.581, 382.734, 52772.591 24/02/15,19:50:30,01,07,1, 11.9,1,1, -2.615, 10517.584, 382.747, 52772.593 24/02/15,19:50:30,02,07,1, 11.9,1,1, -2.615, 10517.595, 382.748, 52772.581 24/02/15,19:50:30,03,07,1, 11.9,1,1, -2.615, 10517.582, 382.730, 52772.659 24/02/15,19:50:30,04,07,1, 11.9,1,1, -2.615, 10517.597, 382.760, 52772.602 24/02/15,19:50:30,05,07,1, 11.9,1,1, -2.615, 10517.633, 382.738, 52772.382 24/02/15,19:50:30,06,07,1, 11.9,1,1, -2.615, 10517.620, 382.725, 52772.527 24/02/15,19:50:30,07,07,1, 11.9,1,1, -2.615, 10517.599, 382.768, 52772.546 24/02/15,19:50:30,08,07,1, 11.9,1,1, -2.615, 10517.616, 382.747, 52772.605 24/02/15,19:50:30,09,07,1, 11.9,1,1, -2.615, 10517.645, 382.745, 52772.625 24/02/15,19:50:30,10,07,1, 11.9,1,1, -2.615, 10517.628, 382.762, 52772.629 24/02/15,19:50:30,11,07,1, 11.9,1,1, -2.615, 10517.636, 382.742, 52772.642 24/02/15,19:50:30,12,07,1, 11.9,1,1, -2.615, 10517.632, 382.752, 52772.659 24/02/15,19:50:30,13,07,1, 11.9,1,1, -2.615, 10517.609, 382.769, 52772.680 24/02/15,19:50:30,14,07,1, 11.9,1,1, -2.615, 10517.628, 382.767, 52772.657 24/02/15,19:50:30,15,07,1, 11.9,1,1, -2.615, 10517.618, 382.761, 52772.622 24/02/15,19:50:30,16,07,1, 11.9,1,1, -2.615, 10517.629, 382.757, 52772.686 24/02/15,19:50:30,17,07,1, 11.9,1,1, -2.615, 10517.629, 382.753, 52772.642 24/02/15,19:50:30,18,07,1, 11.9,1,1, -2.615, 10517.621, 382.769, 52772.659 24/02/15,19:50:30,19,07,1, 11.9,1,1, -2.615, 10517.631, 382.747, 52772.646 24/02/15,19:50:31,00,07,1, 11.9,1,1, -2.612, 10517.631, 382.747, 52772.646 24/02/15,19:50:31,01,07,1, 11.9,1,1, -2.612, 10517.635, 382.764, 52772.662 24/02/15,19:50:31,02,07,1, 11.9,1,1, -2.612, 10517.650, 382.767, 52772.690 24/02/15,19:50:31,03,07,1, 11.9,1,1, -2.612, 10517.634, 382.754, 52772.693 24/02/15,19:50:31,04,07,1, 11.9,1,1, -2.612, 10517.641, 382.744, 52772.706 24/02/15,19:50:31,05,07,1, 11.9,1,1, -2.612, 10517.669, 382.746, 52772.699 24/02/15,19:50:31,06,07,1, 11.9,1,1, -2.612, 10517.643, 382.762, 52772.726 24/02/15,19:50:31,07,07,1, 11.9,1,1, -2.612, 10517.657, 382.739, 52772.697 24/02/15,19:50:31,08,07,1, 11.9,1,1, -2.612, 10517.666, 382.758, 52772.713 24/02/15,19:50:31,09,07,1, 11.9,1,1, -2.612, 10517.669, 382.753, 52772.704 24/02/15,19:50:31,10,07,1, 11.9,1,1, -2.612, 10517.684, 382.770, 52772.715 24/02/15,19:50:31,11,07,1, 11.9,1,1, -2.612, 10517.660, 382.755, 52772.733 24/02/15,19:50:31,12,07,1, 11.9,1,1, -2.612, 10517.668, 382.758, 52772.707 24/02/15,19:50:31,13,07,1, 11.9,1,1, -2.612, 10517.655, 382.743, 52772.691 24/02/15,19:50:31,14,07,1, 11.9,1,1, -2.612, 10517.690, 382.771, 52772.728 24/02/15,19:50:31,15,07,1, 11.9,1,1, -2.612, 10517.705, 382.750, 52772.755 24/02/15,19:50:31,16,07,1, 11.9,1,1, -2.612, 10517.686, 382.756, 52772.716 24/02/15,19:50:31,17,07,1, 11.9,1,1, -2.612, 10517.672, 382.772, 52772.788 24/02/15,19:50:31,18,07,1, 11.9,1,1, -2.612, 10517.688, 382.761, 52772.764 24/02/15,19:50:31,19,07,1, 11.9,1,1, -2.612, 10517.679, 382.778, 52772.733 24/02/15,19:50:32,00,06,1, 11.9,1,1, -2.617, 10517.672, 382.778, 52772.733 24/02/15,19:50:32,01,06,1, 11.9,1,1, -2.617, 10517.700, 382.787, 52772.756 24/02/15,19:50:32,02,06,1, 11.9,1,1, -2.617, 10517.691, 382.784, 52772.766 24/02/15,19:50:32,03,06,1, 11.9,1,1, -2.617, 10517.713, 382.783, 52772.782 24/02/15,19:50:32,04,06,1, 11.9,1,1, -2.617, 10517.711, 382.781, 52772.736 24/02/15,19:50:32,05,06,1, 11.9,1,1, -2.617, 10517.706, 382.781, 52772.771 24/02/15,19:50:32,06,06,1, 11.9,1,1, -2.617, 10517.684, 382.788, 52772.769 24/02/15,19:50:32,07,06,1, 11.9,1,1, -2.617, 10517.699, 382.760, 52772.788 24/02/15,19:50:32,08,06,1, 11.9,1,1, -2.617, 10517.702, 382.760, 52772.746 24/02/15,19:50:32,09,06,1, 11.9,1,1, -2.617, 10517.716, 382.779, 52772.790 24/02/15,19:50:32,10,06,1, 11.9,1,1, -2.617, 10517.716, 382.774, 52772.792 24/02/15,19:50:32,11,06,1, 11.9,1,1, -2.617, 10517.744, 382.753, 52772.800 24/02/15,19:50:32,12,06,1, 11.9,1,1, -2.617, 10517.745, 382.774, 52772.813 24/02/15,19:50:32,13,06,1, 11.9,1,1, -2.617, 10517.737, 382.764, 52772.828 24/02/15,19:50:32,14,06,1, 11.9,1,1, -2.617, 10517.753, 382.766, 52772.820 24/02/15,19:50:32,15,06,1, 11.9,1,1, -2.617, 10517.732, 382.767, 52772.818 24/02/15,19:50:32,16,06,1, 11.9,1,1, -2.617, 10517.752, 382.779, 52772.817 24/02/15,19:50:32,17,06,1, 11.9,1,1, -2.617, 10517.774, 382.768, 52772.800 24/02/15,19:50:32,18,06,1, 11.9,1,1, -2.617, 10517.760, 382.771, 52772.820 24/02/15,19:50:32,19,06,1, 11.9,1,1, -2.617, 10517.785, 382.759, 52772.850 24/02/15,19:50:33,00,06,1, 11.9,1,1, -2.614, 10517.781, 382.759, 52772.850 24/02/15,19:50:33,01,06,1, 11.9,1,1, -2.614, 10517.781, 382.753, 52772.925 24/02/15,19:50:33,02,06,1, 11.9,1,1, -2.614, 10517.786, 382.770, 52772.827 24/02/15,19:50:33,03,06,1, 11.9,1,1, -2.614, 10517.787, 382.777, 52772.855 24/02/15,19:50:33,04,06,1, 11.9,1,1, -2.614, 10517.796, 382.790, 52772.847 24/02/15,19:50:33,05,06,1, 11.9,1,1, -2.614, 10517.801, 382.775, 52772.826 24/02/15,19:50:33,06,06,1, 11.9,1,1, -2.614, 10517.818, 382.778, 52772.824 24/02/15,19:50:33,07,06,1, 11.9,1,1, -2.614, 10517.806, 382.758, 52772.872 24/02/15,19:50:33,08,06,1, 11.9,1,1, -2.614, 10517.810, 382.767, 52772.858 24/02/15,19:50:33,09,06,1, 11.9,1,1, -2.614, 10517.797, 382.761, 52772.873 24/02/15,19:50:33,10,06,1, 11.9,1,1, -2.614, 10517.808, 382.772, 52772.907 24/02/15,19:50:33,11,06,1, 11.9,1,1, -2.614, 10517.801, 382.766, 52772.879 24/02/15,19:50:33,12,06,1, 11.9,1,1, -2.614, 10517.819, 382.744, 52772.889 24/02/15,19:50:33,13,06,1, 11.9,1,1, -2.614, 10517.814, 382.734, 52772.874 24/02/15,19:50:33,14,06,1, 11.9,1,1, -2.614, 10517.824, 382.759, 52772.890 24/02/15,19:50:33,15,06,1, 11.9,1,1, -2.614, 10517.820, 382.774, 52772.877 24/02/15,19:50:33,16,06,1, 11.9,1,1, -2.614, 10517.827, 382.761, 52772.916 24/02/15,19:50:33,17,06,1, 11.9,1,1, -2.614, 10517.820, 382.776, 52772.875 24/02/15,19:50:33,18,06,1, 11.9,1,1, -2.614, 10517.832, 382.759, 52772.904 24/02/15,19:50:33,19,06,1, 11.9,1,1, -2.614, 10517.809, 382.763, 52772.874 24/02/15,19:50:34,00,06,1, 11.9,1,1, -2.615, 10517.806, 382.763, 52772.874 24/02/15,19:50:34,01,06,1, 11.9,1,1, -2.615, 10517.831, 382.738, 52772.920 24/02/15,19:50:34,02,06,1, 11.9,1,1, -2.615, 10517.818, 382.754, 52772.933 24/02/15,19:50:34,03,06,1, 11.9,1,1, -2.615, 10517.838, 382.757, 52772.941 24/02/15,19:50:34,04,06,1, 11.9,1,1, -2.615, 10517.803, 382.787, 52772.948 24/02/15,19:50:34,05,06,1, 11.9,1,1, -2.615, 10517.822, 382.758, 52772.921 24/02/15,19:50:34,06,06,1, 11.9,1,1, -2.615, 10517.834, 382.759, 52772.963 24/02/15,19:50:34,07,06,1, 11.9,1,1, -2.615, 10517.807, 382.746, 52772.916 24/02/15,19:50:34,08,06,1, 11.9,1,1, -2.615, 10517.825, 382.765, 52772.931 24/02/15,19:50:34,09,06,1, 11.9,1,1, -2.615, 10517.836, 382.750, 52772.941 24/02/15,19:50:34,10,06,1, 11.9,1,1, -2.615, 10517.839, 382.751, 52772.956 24/02/15,19:50:34,11,06,1, 11.9,1,1, -2.615, 10517.857, 382.770, 52772.982 24/02/15,19:50:34,12,06,1, 11.9,1,1, -2.615, 10517.855, 382.745, 52772.944 24/02/15,19:50:34,13,06,1, 11.9,1,1, -2.615, 10517.863, 382.731, 52772.926 24/02/15,19:50:34,14,06,1, 11.9,1,1, -2.615, 10517.864, 382.765, 52772.924 24/02/15,19:50:34,15,06,1, 11.9,1,1, -2.615, 10517.870, 382.744, 52772.955 24/02/15,19:50:34,16,06,1, 11.9,1,1, -2.615, 10517.874, 382.775, 52772.958 24/02/15,19:50:34,17,06,1, 11.9,1,1, -2.615, 10517.857, 382.762, 52772.959 24/02/15,19:50:34,18,06,1, 11.9,1,1, -2.615, 10517.866, 382.763, 52772.960 24/02/15,19:50:34,19,06,1, 11.9,1,1, -2.615, 10517.890, 382.757, 52772.994 24/02/15,19:50:35,00,07,1, 11.9,1,1, -2.616, 10517.889, 382.757, 52772.994 24/02/15,19:50:35,01,07,1, 11.9,1,1, -2.616, 10517.876, 382.737, 52772.930 24/02/15,19:50:35,02,07,1, 11.9,1,1, -2.616, 10517.879, 382.730, 52773.002 24/02/15,19:50:35,03,07,1, 11.9,1,1, -2.616, 10517.880, 382.768, 52772.962 24/02/15,19:50:35,04,07,1, 11.9,1,1, -2.616, 10517.886, 382.766, 52773.014 24/02/15,19:50:35,05,07,1, 11.9,1,1, -2.616, 10517.907, 382.768, 52772.975 24/02/15,19:50:35,06,07,1, 11.9,1,1, -2.616, 10517.897, 382.762, 52772.954 24/02/15,19:50:35,07,07,1, 11.9,1,1, -2.616, 10517.877, 382.722, 52772.967 24/02/15,19:50:35,08,07,1, 11.9,1,1, -2.616, 10517.911, 382.767, 52772.965 24/02/15,19:50:35,09,07,1, 11.9,1,1, -2.616, 10517.889, 382.753, 52772.977 24/02/15,19:50:35,10,07,1, 11.9,1,1, -2.616, 10517.914, 382.735, 52772.984 24/02/15,19:50:35,11,07,1, 11.9,1,1, -2.616, 10517.912, 382.737, 52773.005 24/02/15,19:50:35,12,07,1, 11.9,1,1, -2.616, 10517.902, 382.735, 52772.985 24/02/15,19:50:35,13,07,1, 11.9,1,1, -2.616, 10517.921, 382.741, 52772.992 24/02/15,19:50:35,14,07,1, 11.9,1,1, -2.616, 10517.950, 382.740, 52773.029 24/02/15,19:50:35,15,07,1, 11.9,1,1, -2.616, 10517.930, 382.720, 52773.036 24/02/15,19:50:35,16,07,1, 11.9,1,1, -2.616, 10517.953, 382.742, 52773.021 24/02/15,19:50:35,17,07,1, 11.9,1,1, -2.616, 10517.944, 382.745, 52773.016 24/02/15,19:50:35,18,07,1, 11.9,1,1, -2.616, 10517.932, 382.726, 52772.990 24/02/15,19:50:35,19,07,1, 11.9,1,1, -2.616, 10517.936, 382.713, 52773.006 24/02/15,19:50:36,00,07,1, 11.9,1,1, -2.612, 10517.931, 382.713, 52773.006 24/02/15,19:50:36,01,07,1, 11.9,1,1, -2.612, 10517.952, 382.741, 52773.038 24/02/15,19:50:36,02,07,1, 11.9,1,1, -2.612, 10517.947, 382.713, 52773.117 24/02/15,19:50:36,03,07,1, 11.9,1,1, -2.612, 10517.968, 382.729, 52773.034 24/02/15,19:50:36,04,07,1, 11.9,1,1, -2.612, 10517.989, 382.734, 52773.005 24/02/15,19:50:36,05,07,1, 11.9,1,1, -2.612, 10517.956, 382.733, 52773.010 24/02/15,19:50:36,06,07,1, 11.9,1,1, -2.612, 10518.017, 382.746, 52773.036 24/02/15,19:50:36,07,07,1, 11.9,1,1, -2.612, 10517.989, 382.739, 52773.025 24/02/15,19:50:36,08,07,1, 11.9,1,1, -2.612, 10517.987, 382.720, 52773.057 24/02/15,19:50:36,09,07,1, 11.9,1,1, -2.612, 10517.986, 382.724, 52773.061 24/02/15,19:50:36,10,07,1, 11.9,1,1, -2.612, 10517.992, 382.724, 52773.046 24/02/15,19:50:36,11,07,1, 11.9,1,1, -2.612, 10518.000, 382.731, 52773.079 24/02/15,19:50:36,12,07,1, 11.9,1,1, -2.612, 10517.986, 382.730, 52773.064 24/02/15,19:50:36,13,07,1, 11.9,1,1, -2.612, 10518.022, 382.730, 52773.098 24/02/15,19:50:36,14,07,1, 11.9,1,1, -2.612, 10518.042, 382.732, 52773.101 24/02/15,19:50:36,15,07,1, 11.9,1,1, -2.612, 10518.029, 382.747, 52773.097 24/02/15,19:50:36,16,07,1, 11.9,1,1, -2.612, 10518.031, 382.747, 52773.107 24/02/15,19:50:36,17,07,1, 11.9,1,1, -2.612, 10518.038, 382.743, 52773.112 24/02/15,19:50:36,18,07,1, 11.9,1,1, -2.612, 10518.043, 382.761, 52773.147 24/02/15,19:50:36,19,07,1, 11.9,1,1, -2.612, 10518.053, 382.765, 52773.121 24/02/15,19:50:37,00,07,1, 12.0,1,1, -2.613, 10518.048, 382.765, 52773.121 24/02/15,19:50:37,01,07,1, 12.0,1,1, -2.613, 10518.056, 382.766, 52773.169 24/02/15,19:50:37,02,07,1, 12.0,1,1, -2.613, 10518.062, 382.730, 52773.104 24/02/15,19:50:37,03,07,1, 12.0,1,1, -2.613, 10518.076, 382.737, 52773.132 24/02/15,19:50:37,04,07,1, 12.0,1,1, -2.613, 10518.074, 382.739, 52773.145 24/02/15,19:50:37,05,07,1, 12.0,1,1, -2.613, 10518.066, 382.746, 52773.118 24/02/15,19:50:37,06,07,1, 12.0,1,1, -2.613, 10518.065, 382.742, 52773.163 24/02/15,19:50:37,07,07,1, 12.0,1,1, -2.613, 10518.085, 382.756, 52773.149 24/02/15,19:50:37,08,07,1, 12.0,1,1, -2.613, 10518.073, 382.749, 52773.140 24/02/15,19:50:37,09,07,1, 12.0,1,1, -2.613, 10518.067, 382.740, 52773.125 24/02/15,19:50:37,10,07,1, 12.0,1,1, -2.613, 10518.057, 382.712, 52773.121 24/02/15,19:50:37,11,07,1, 12.0,1,1, -2.613, 10518.086, 382.735, 52773.164 24/02/15,19:50:37,12,07,1, 12.0,1,1, -2.613, 10518.091, 382.755, 52773.199 24/02/15,19:50:37,13,07,1, 12.0,1,1, -2.613, 10518.060, 382.726, 52773.139 24/02/15,19:50:37,14,07,1, 12.0,1,1, -2.613, 10518.090, 382.718, 52773.150 24/02/15,19:50:37,15,07,1, 12.0,1,1, -2.613, 10518.103, 382.735, 52773.172 24/02/15,19:50:37,16,07,1, 12.0,1,1, -2.613, 10518.106, 382.733, 52773.130 24/02/15,19:50:37,17,07,1, 12.0,1,1, -2.613, 10518.112, 382.729, 52773.134 24/02/15,19:50:37,18,07,1, 12.0,1,1, -2.613, 10518.116, 382.743, 52773.157 24/02/15,19:50:37,19,07,1, 12.0,1,1, -2.613, 10518.127, 382.739, 52773.124 24/02/15,19:50:38,00,07,1, 11.9,1,1, -2.611, 10518.123, 382.739, 52773.124 24/02/15,19:50:38,01,07,1, 11.9,1,1, -2.611, 10518.146, 382.730, 52773.146 24/02/15,19:50:38,02,07,1, 11.9,1,1, -2.611, 10518.139, 382.744, 52773.178 24/02/15,19:50:38,03,07,1, 11.9,1,1, -2.611, 10518.133, 382.704, 52773.175 24/02/15,19:50:38,04,07,1, 11.9,1,1, -2.611, 10518.124, 382.758, 52773.202 24/02/15,19:50:38,05,07,1, 11.9,1,1, -2.611, 10518.163, 382.722, 52773.163 24/02/15,19:50:38,06,07,1, 11.9,1,1, -2.611, 10518.140, 382.703, 52773.145 24/02/15,19:50:38,07,07,1, 11.9,1,1, -2.611, 10518.147, 382.720, 52773.222 24/02/15,19:50:38,08,07,1, 11.9,1,1, -2.611, 10518.169, 382.708, 52773.165 24/02/15,19:50:38,09,07,1, 11.9,1,1, -2.611, 10518.130, 382.715, 52773.180 24/02/15,19:50:38,10,07,1, 11.9,1,1, -2.611, 10518.138, 382.738, 52773.195 24/02/15,19:50:38,11,07,1, 11.9,1,1, -2.611, 10518.155, 382.707, 52773.174 24/02/15,19:50:38,12,07,1, 11.9,1,1, -2.611, 10518.178, 382.696, 52773.182 24/02/15,19:50:38,13,07,1, 11.9,1,1, -2.611, 10518.170, 382.711, 52773.237 24/02/15,19:50:38,14,07,1, 11.9,1,1, -2.611, 10518.174, 382.714, 52773.218 24/02/15,19:50:38,15,07,1, 11.9,1,1, -2.611, 10518.193, 382.696, 52773.222 24/02/15,19:50:38,16,07,1, 11.9,1,1, -2.611, 10518.186, 382.707, 52773.205 24/02/15,19:50:38,17,07,1, 11.9,1,1, -2.611, 10518.180, 382.691, 52773.147 24/02/15,19:50:38,18,07,1, 11.9,1,1, -2.611, 10518.195, 382.707, 52773.198 24/02/15,19:50:38,19,07,1, 11.9,1,1, -2.611, 10518.216, 382.689, 52773.214 24/02/15,19:50:39,00,07,1, 11.9,1,1, -2.614, 10518.215, 382.689, 52773.214 24/02/15,19:50:39,01,07,1, 11.9,1,1, -2.614, 10518.216, 382.663, 52773.216 24/02/15,19:50:39,02,07,1, 11.9,1,1, -2.614, 10518.227, 382.690, 52773.193 24/02/15,19:50:39,03,07,1, 11.9,1,1, -2.614, 10518.206, 382.685, 52773.217 24/02/15,19:50:39,04,07,1, 11.9,1,1, -2.614, 10518.209, 382.687, 52773.219 24/02/15,19:50:39,05,07,1, 11.9,1,1, -2.614, 10518.222, 382.666, 52773.227 24/02/15,19:50:39,06,07,1, 11.9,1,1, -2.614, 10518.263, 382.687, 52773.235 24/02/15,19:50:39,07,07,1, 11.9,1,1, -2.614, 10518.224, 382.680, 52773.221 24/02/15,19:50:39,08,07,1, 11.9,1,1, -2.614, 10518.249, 382.659, 52773.221 24/02/15,19:50:39,09,07,1, 11.9,1,1, -2.614, 10518.260, 382.672, 52773.204 24/02/15,19:50:39,10,07,1, 11.9,1,1, -2.614, 10518.266, 382.660, 52773.246 24/02/15,19:50:39,11,07,1, 11.9,1,1, -2.614, 10518.273, 382.680, 52773.255 24/02/15,19:50:39,12,07,1, 11.9,1,1, -2.614, 10518.273, 382.678, 52773.248 24/02/15,19:50:39,13,07,1, 11.9,1,1, -2.614, 10518.278, 382.680, 52773.255 24/02/15,19:50:39,14,07,1, 11.9,1,1, -2.614, 10518.300, 382.663, 52773.229 24/02/15,19:50:39,15,07,1, 11.9,1,1, -2.614, 10518.272, 382.654, 52773.230 24/02/15,19:50:39,16,07,1, 11.9,1,1, -2.614, 10518.283, 382.680, 52773.253 24/02/15,19:50:39,17,07,1, 11.9,1,1, -2.614, 10518.288, 382.660, 52773.271 24/02/15,19:50:39,18,07,1, 11.9,1,1, -2.614, 10518.310, 382.696, 52773.258 24/02/15,19:50:39,19,07,1, 11.9,1,1, -2.614, 10518.300, 382.666, 52773.254 24/02/15,19:50:40,00,07,1, 11.9,1,1, -2.610, 10518.298, 382.666, 52773.254 24/02/15,19:50:40,01,07,1, 11.9,1,1, -2.610, 10518.303, 382.668, 52773.254 24/02/15,19:50:40,02,07,1, 11.9,1,1, -2.610, 10518.303, 382.669, 52773.248 24/02/15,19:50:40,03,07,1, 11.9,1,1, -2.610, 10518.319, 382.690, 52773.243 24/02/15,19:50:40,04,07,1, 11.9,1,1, -2.610, 10518.323, 382.704, 52773.273 24/02/15,19:50:40,05,07,1, 11.9,1,1, -2.610, 10518.312, 382.661, 52773.266 24/02/15,19:50:40,06,07,1, 11.9,1,1, -2.610, 10518.339, 382.705, 52773.270 24/02/15,19:50:40,07,07,1, 11.9,1,1, -2.610, 10518.356, 382.683, 52773.259 24/02/15,19:50:40,08,07,1, 11.9,1,1, -2.610, 10518.353, 382.673, 52773.270 24/02/15,19:50:40,09,07,1, 11.9,1,1, -2.610, 10518.366, 382.675, 52773.094 24/02/15,19:50:40,10,07,1, 11.9,1,1, -2.610, 10518.393, 382.680, 52773.247 24/02/15,19:50:40,11,07,1, 11.9,1,1, -2.610, 10518.345, 382.663, 52773.209 24/02/15,19:50:40,12,07,1, 11.9,1,1, -2.610, 10518.357, 382.681, 52773.272 24/02/15,19:50:40,13,07,1, 11.9,1,1, -2.610, 10518.378, 382.660, 52773.295 24/02/15,19:50:40,14,07,1, 11.9,1,1, -2.610, 10518.351, 382.689, 52773.271 24/02/15,19:50:40,15,07,1, 11.9,1,1, -2.610, 10518.361, 382.692, 52773.298 24/02/15,19:50:40,16,07,1, 11.9,1,1, -2.610, 10518.382, 382.693, 52773.312 24/02/15,19:50:40,17,07,1, 11.9,1,1, -2.610, 10518.390, 382.695, 52773.298 24/02/15,19:50:40,18,07,1, 11.9,1,1, -2.610, 10518.400, 382.682, 52773.306 24/02/15,19:50:40,19,07,1, 11.9,1,1, -2.610, 10518.393, 382.683, 52773.289 24/02/15,19:50:41,00,07,1, 11.9,1,1, -2.610, 10518.390, 382.683, 52773.289 24/02/15,19:50:41,01,07,1, 11.9,1,1, -2.610, 10518.402, 382.708, 52773.299 24/02/15,19:50:41,02,07,1, 11.9,1,1, -2.610, 10518.388, 382.694, 52773.290 24/02/15,19:50:41,03,07,1, 11.9,1,1, -2.610, 10518.388, 382.692, 52773.301 24/02/15,19:50:41,04,07,1, 11.9,1,1, -2.610, 10518.396, 382.701, 52773.292 24/02/15,19:50:41,05,07,1, 11.9,1,1, -2.610, 10518.402, 382.690, 52773.323 24/02/15,19:50:41,06,07,1, 11.9,1,1, -2.610, 10518.413, 382.681, 52773.324 24/02/15,19:50:41,07,07,1, 11.9,1,1, -2.610, 10518.379, 382.693, 52773.321 24/02/15,19:50:41,08,07,1, 11.9,1,1, -2.610, 10518.432, 382.705, 52773.311 24/02/15,19:50:41,09,07,1, 11.9,1,1, -2.610, 10518.433, 382.712, 52773.315 24/02/15,19:50:41,10,07,1, 11.9,1,1, -2.610, 10518.394, 382.685, 52773.344 24/02/15,19:50:41,11,07,1, 11.9,1,1, -2.610, 10518.429, 382.706, 52773.305 24/02/15,19:50:41,12,07,1, 11.9,1,1, -2.610, 10518.418, 382.684, 52773.325 24/02/15,19:50:41,13,07,1, 11.9,1,1, -2.610, 10518.437, 382.677, 52773.333 24/02/15,19:50:41,14,07,1, 11.9,1,1, -2.610, 10518.447, 382.690, 52773.336 24/02/15,19:50:41,15,07,1, 11.9,1,1, -2.610, 10518.422, 382.702, 52773.338 24/02/15,19:50:41,16,07,1, 11.9,1,1, -2.610, 10518.401, 382.714, 52773.376 24/02/15,19:50:41,17,07,1, 11.9,1,1, -2.610, 10518.414, 382.720, 52773.320 24/02/15,19:50:41,18,07,1, 11.9,1,1, -2.610, 10518.427, 382.688, 52773.373 24/02/15,19:50:41,19,07,1, 11.9,1,1, -2.610, 10518.413, 382.674, 52773.384 24/02/15,19:50:42,00,07,1, 11.8,1,1, -2.613, 10518.407, 382.674, 52773.384 24/02/15,19:50:42,01,07,1, 11.8,1,1, -2.613, 10518.429, 382.712, 52773.346 24/02/15,19:50:42,02,07,1, 11.8,1,1, -2.613, 10518.414, 382.689, 52773.371 24/02/15,19:50:42,03,07,1, 11.8,1,1, -2.613, 10518.407, 382.689, 52773.379 24/02/15,19:50:42,04,07,1, 11.8,1,1, -2.613, 10518.417, 382.699, 52773.365 24/02/15,19:50:42,05,07,1, 11.8,1,1, -2.613, 10518.402, 382.709, 52773.358 24/02/15,19:50:42,06,07,1, 11.8,1,1, -2.613, 10518.421, 382.701, 52773.407 24/02/15,19:50:42,07,07,1, 11.8,1,1, -2.613, 10518.426, 382.707, 52773.410 24/02/15,19:50:42,08,07,1, 11.8,1,1, -2.613, 10518.426, 382.694, 52773.341 24/02/15,19:50:42,09,07,1, 11.8,1,1, -2.613, 10518.415, 382.732, 52773.442 24/02/15,19:50:42,10,07,1, 11.8,1,1, -2.613, 10518.402, 382.704, 52773.417 24/02/15,19:50:42,11,07,1, 11.8,1,1, -2.613, 10518.396, 382.715, 52773.396 24/02/15,19:50:42,12,07,1, 11.8,1,1, -2.613, 10518.421, 382.706, 52773.410 24/02/15,19:50:42,13,07,1, 11.8,1,1, -2.613, 10518.407, 382.692, 52773.193 24/02/15,19:50:42,14,07,1, 11.8,1,1, -2.613, 10518.378, 382.727, 52773.482 24/02/15,19:50:42,15,07,1, 11.8,1,1, -2.613, 10518.430, 382.739, 52773.474 24/02/15,19:50:42,16,07,1, 11.8,1,1, -2.613, 10518.432, 382.731, 52773.465 24/02/15,19:50:42,17,07,1, 11.8,1,1, -2.613, 10518.385, 382.739, 52773.443 24/02/15,19:50:42,18,07,1, 11.8,1,1, -2.613, 10518.382, 382.745, 52773.459 24/02/15,19:50:42,19,07,1, 11.8,1,1, -2.613, 10518.406, 382.745, 52773.438 24/02/15,19:50:43,00,07,1, 11.9,1,1, -2.613, 10518.398, 382.745, 52773.438 24/02/15,19:50:43,01,07,1, 11.9,1,1, -2.613, 10518.398, 382.754, 52773.460 24/02/15,19:50:43,02,07,1, 11.9,1,1, -2.613, 10518.388, 382.742, 52773.439 24/02/15,19:50:43,03,07,1, 11.9,1,1, -2.613, 10518.398, 382.738, 52773.482 24/02/15,19:50:43,04,07,1, 11.9,1,1, -2.613, 10518.416, 382.743, 52773.446 24/02/15,19:50:43,05,07,1, 11.9,1,1, -2.613, 10518.375, 382.744, 52773.459 24/02/15,19:50:43,06,07,1, 11.9,1,1, -2.613, 10518.400, 382.771, 52773.472 24/02/15,19:50:43,07,07,1, 11.9,1,1, -2.613, 10518.400, 382.768, 52773.492 24/02/15,19:50:43,08,07,1, 11.9,1,1, -2.613, 10518.382, 382.775, 52773.466 24/02/15,19:50:43,09,07,1, 11.9,1,1, -2.613, 10518.386, 382.772, 52773.512 24/02/15,19:50:43,10,07,1, 11.9,1,1, -2.613, 10518.370, 382.777, 52773.518 24/02/15,19:50:43,11,07,1, 11.9,1,1, -2.613, 10518.367, 382.762, 52773.551 24/02/15,19:50:43,12,07,1, 11.9,1,1, -2.613, 10518.358, 382.780, 52773.494 24/02/15,19:50:43,13,07,1, 11.9,1,1, -2.613, 10518.362, 382.803, 52773.521 24/02/15,19:50:43,14,07,1, 11.9,1,1, -2.613, 10518.356, 382.812, 52773.494 24/02/15,19:50:43,15,07,1, 11.9,1,1, -2.613, 10518.338, 382.797, 52773.512 24/02/15,19:50:43,16,07,1, 11.9,1,1, -2.613, 10518.367, 382.812, 52773.530 24/02/15,19:50:43,17,07,1, 11.9,1,1, -2.613, 10518.370, 382.804, 52773.502 24/02/15,19:50:43,18,07,1, 11.9,1,1, -2.613, 10518.388, 382.835, 52773.625 24/02/15,19:50:43,19,07,1, 11.9,1,1, -2.613, 10518.343, 382.811, 52773.507 24/02/15,19:50:44,00,07,1, 11.9,1,1, -2.610, 10518.340, 382.811, 52773.507 24/02/15,19:50:44,01,07,1, 11.9,1,1, -2.610, 10518.322, 382.826, 52773.516 24/02/15,19:50:44,02,07,1, 11.9,1,1, -2.610, 10518.329, 382.822, 52773.551 24/02/15,19:50:44,03,07,1, 11.9,1,1, -2.610, 10518.340, 382.847, 52773.526 24/02/15,19:50:44,04,07,1, 11.9,1,1, -2.610, 10518.311, 382.846, 52773.565 24/02/15,19:50:44,05,07,1, 11.9,1,1, -2.610, 10518.318, 382.859, 52773.559 24/02/15,19:50:44,06,07,1, 11.9,1,1, -2.610, 10518.334, 382.845, 52773.522 24/02/15,19:50:44,07,07,1, 11.9,1,1, -2.610, 10518.330, 382.845, 52773.566 24/02/15,19:50:44,08,07,1, 11.9,1,1, -2.610, 10518.308, 382.875, 52773.540 24/02/15,19:50:44,09,07,1, 11.9,1,1, -2.610, 10518.299, 382.871, 52773.572 24/02/15,19:50:44,10,07,1, 11.9,1,1, -2.610, 10518.317, 382.857, 52773.549 24/02/15,19:50:44,11,07,1, 11.9,1,1, -2.610, 10518.294, 382.859, 52773.589 24/02/15,19:50:44,12,07,1, 11.9,1,1, -2.610, 10518.271, 382.874, 52773.583 24/02/15,19:50:44,13,07,1, 11.9,1,1, -2.610, 10518.280, 382.892, 52773.598 24/02/15,19:50:44,14,07,1, 11.9,1,1, -2.610, 10518.252, 382.887, 52773.604 24/02/15,19:50:44,15,07,1, 11.9,1,1, -2.610, 10518.257, 382.877, 52773.582 24/02/15,19:50:44,16,07,1, 11.9,1,1, -2.610, 10518.283, 382.914, 52773.619 24/02/15,19:50:44,17,07,1, 11.9,1,1, -2.610, 10518.261, 382.878, 52773.615 24/02/15,19:50:44,18,07,1, 11.9,1,1, -2.610, 10518.249, 382.902, 52773.615 24/02/15,19:50:44,19,07,1, 11.9,1,1, -2.610, 10518.256, 382.909, 52773.637 24/02/15,19:50:45,00,07,1, 11.9,1,1, -2.611, 10518.248, 382.909, 52773.637 24/02/15,19:50:45,01,07,1, 11.9,1,1, -2.611, 10518.230, 382.910, 52773.623 24/02/15,19:50:45,02,07,1, 11.9,1,1, -2.611, 10518.223, 382.908, 52773.587 24/02/15,19:50:45,03,07,1, 11.9,1,1, -2.611, 10518.181, 382.916, 52773.632 24/02/15,19:50:45,04,07,1, 11.9,1,1, -2.611, 10518.213, 382.896, 52773.636 24/02/15,19:50:45,05,07,1, 11.9,1,1, -2.611, 10518.200, 382.916, 52773.636 24/02/15,19:50:45,06,07,1, 11.9,1,1, -2.611, 10518.192, 382.912, 52773.651 24/02/15,19:50:45,07,07,1, 11.9,1,1, -2.611, 10518.185, 382.956, 52773.645 24/02/15,19:50:45,08,07,1, 11.9,1,1, -2.611, 10518.179, 382.946, 52773.683 24/02/15,19:50:45,09,07,1, 11.9,1,1, -2.611, 10518.154, 382.939, 52773.626 24/02/15,19:50:45,10,07,1, 11.9,1,1, -2.611, 10518.172, 382.946, 52773.623 24/02/15,19:50:45,11,07,1, 11.9,1,1, -2.611, 10518.155, 382.960, 52773.665 24/02/15,19:50:45,12,07,1, 11.9,1,1, -2.611, 10518.171, 382.940, 52773.686 24/02/15,19:50:45,13,07,1, 11.9,1,1, -2.611, 10518.121, 382.952, 52773.639 24/02/15,19:50:45,14,07,1, 11.9,1,1, -2.611, 10518.145, 382.974, 52773.642 24/02/15,19:50:45,15,07,1, 11.9,1,1, -2.611, 10518.161, 382.966, 52773.647 24/02/15,19:50:45,16,07,1, 11.9,1,1, -2.611, 10518.119, 382.964, 52773.660 24/02/15,19:50:45,17,07,1, 11.9,1,1, -2.611, 10518.140, 382.975, 52773.665 24/02/15,19:50:45,18,07,1, 11.9,1,1, -2.611, 10518.089, 382.977, 52773.644 24/02/15,19:50:45,19,07,1, 11.9,1,1, -2.611, 10518.100, 382.974, 52773.660 24/02/15,19:50:46,00,08,1, 12.0,1,1, -2.616, 10518.098, 382.974, 52773.660 24/02/15,19:50:46,01,08,1, 12.0,1,1, -2.616, 10518.092, 383.005, 52773.901 24/02/15,19:50:46,02,08,1, 12.0,1,1, -2.616, 10518.100, 382.997, 52773.545 24/02/15,19:50:46,03,08,1, 12.0,1,1, -2.616, 10518.123, 382.994, 52773.642 24/02/15,19:50:46,04,08,1, 12.0,1,1, -2.616, 10518.087, 383.019, 52773.638 24/02/15,19:50:46,05,08,1, 12.0,1,1, -2.616, 10518.075, 383.002, 52773.715 24/02/15,19:50:46,06,08,1, 12.0,1,1, -2.616, 10518.043, 383.012, 52773.705 24/02/15,19:50:46,07,08,1, 12.0,1,1, -2.616, 10518.062, 383.007, 52773.661 24/02/15,19:50:46,08,08,1, 12.0,1,1, -2.616, 10518.043, 383.014, 52773.699 24/02/15,19:50:46,09,08,1, 12.0,1,1, -2.616, 10518.045, 383.025, 52773.688 24/02/15,19:50:46,10,08,1, 12.0,1,1, -2.616, 10518.042, 383.058, 52773.730 24/02/15,19:50:46,11,08,1, 12.0,1,1, -2.616, 10518.024, 383.039, 52773.742 24/02/15,19:50:46,12,08,1, 12.0,1,1, -2.616, 10518.017, 383.040, 52773.724 24/02/15,19:50:46,13,08,1, 12.0,1,1, -2.616, 10518.025, 383.043, 52773.747 24/02/15,19:50:46,14,08,1, 12.0,1,1, -2.616, 10517.997, 383.050, 52773.731 24/02/15,19:50:46,15,08,1, 12.0,1,1, -2.616, 10518.011, 383.042, 52773.710 24/02/15,19:50:46,16,08,1, 12.0,1,1, -2.616, 10517.986, 383.050, 52773.769 24/02/15,19:50:46,17,08,1, 12.0,1,1, -2.616, 10517.973, 383.091, 52773.757 24/02/15,19:50:46,18,08,1, 12.0,1,1, -2.616, 10517.998, 383.077, 52773.762 24/02/15,19:50:46,19,08,1, 12.0,1,1, -2.616, 10517.976, 383.073, 52773.717 24/02/15,19:50:47,00,08,1, 11.9,1,1, -2.609, 10517.973, 383.073, 52773.717 24/02/15,19:50:47,01,08,1, 11.9,1,1, -2.609, 10517.971, 383.117, 52773.753 24/02/15,19:50:47,02,08,1, 11.9,1,1, -2.609, 10517.977, 383.116, 52773.759 24/02/15,19:50:47,03,08,1, 11.9,1,1, -2.609, 10517.959, 383.130, 52773.794 24/02/15,19:50:47,04,08,1, 11.9,1,1, -2.609, 10517.938, 383.111, 52773.743 24/02/15,19:50:47,05,08,1, 11.9,1,1, -2.609, 10517.966, 383.141, 52773.774 24/02/15,19:50:47,06,08,1, 11.9,1,1, -2.609, 10517.943, 383.142, 52773.779 24/02/15,19:50:47,07,08,1, 11.9,1,1, -2.609, 10517.924, 383.148, 52773.773 24/02/15,19:50:47,08,08,1, 11.9,1,1, -2.609, 10517.943, 383.159, 52773.799 24/02/15,19:50:47,09,08,1, 11.9,1,1, -2.609, 10517.913, 383.130, 52773.821 24/02/15,19:50:47,10,08,1, 11.9,1,1, -2.609, 10517.923, 383.157, 52773.826 24/02/15,19:50:47,11,08,1, 11.9,1,1, -2.609, 10517.892, 383.177, 52773.817 24/02/15,19:50:47,12,08,1, 11.9,1,1, -2.609, 10517.884, 383.166, 52773.807 24/02/15,19:50:47,13,08,1, 11.9,1,1, -2.609, 10517.875, 383.188, 52773.829 24/02/15,19:50:47,14,08,1, 11.9,1,1, -2.609, 10517.879, 383.151, 52773.823 24/02/15,19:50:47,15,08,1, 11.9,1,1, -2.609, 10517.860, 383.175, 52773.815 24/02/15,19:50:47,16,08,1, 11.9,1,1, -2.609, 10517.853, 383.184, 52773.831 24/02/15,19:50:47,17,08,1, 11.9,1,1, -2.609, 10517.850, 383.203, 52773.849 24/02/15,19:50:47,18,08,1, 11.9,1,1, -2.609, 10517.825, 383.179, 52773.853 24/02/15,19:50:47,19,08,1, 11.9,1,1, -2.609, 10517.862, 383.190, 52773.852 24/02/15,19:50:48,00,08,1, 11.8,1,1, -2.612, 10517.856, 383.190, 52773.852 24/02/15,19:50:48,01,08,1, 11.8,1,1, -2.612, 10517.820, 383.217, 52773.838 24/02/15,19:50:48,02,08,1, 11.8,1,1, -2.612, 10517.824, 383.245, 52773.873 24/02/15,19:50:48,03,08,1, 11.8,1,1, -2.612, 10517.829, 383.241, 52773.870 24/02/15,19:50:48,04,08,1, 11.8,1,1, -2.612, 10517.790, 383.273, 52773.973 24/02/15,19:50:48,05,08,1, 11.8,1,1, -2.612, 10517.790, 383.275, 52773.916 24/02/15,19:50:48,06,08,1, 11.8,1,1, -2.612, 10517.798, 383.255, 52773.867 24/02/15,19:50:48,07,08,1, 11.8,1,1, -2.612, 10517.785, 383.256, 52773.897 24/02/15,19:50:48,08,08,1, 11.8,1,1, -2.612, 10517.754, 383.275, 52773.906 24/02/15,19:50:48,09,08,1, 11.8,1,1, -2.612, 10517.764, 383.298, 52773.902 24/02/15,19:50:48,10,08,1, 11.8,1,1, -2.612, 10517.774, 383.292, 52773.865 24/02/15,19:50:48,11,08,1, 11.8,1,1, -2.612, 10517.750, 383.288, 52773.892 24/02/15,19:50:48,12,08,1, 11.8,1,1, -2.612, 10517.757, 383.308, 52773.894 24/02/15,19:50:48,13,08,1, 11.8,1,1, -2.612, 10517.717, 383.321, 52773.894 24/02/15,19:50:48,14,08,1, 11.8,1,1, -2.612, 10517.711, 383.320, 52773.915 24/02/15,19:50:48,15,08,1, 11.8,1,1, -2.612, 10517.716, 383.323, 52773.893 24/02/15,19:50:48,16,08,1, 11.8,1,1, -2.612, 10517.721, 383.344, 52773.929 24/02/15,19:50:48,17,08,1, 11.8,1,1, -2.612, 10517.708, 383.325, 52773.951 24/02/15,19:50:48,18,08,1, 11.8,1,1, -2.612, 10517.682, 383.350, 52773.929 24/02/15,19:50:48,19,08,1, 11.8,1,1, -2.612, 10517.676, 383.361, 52773.956 24/02/15,19:50:49,00,07,1, 12.0,1,1, -2.613, 10517.672, 383.361, 52773.956 24/02/15,19:50:49,01,07,1, 12.0,1,1, -2.613, 10517.672, 383.366, 52773.958 24/02/15,19:50:49,02,07,1, 12.0,1,1, -2.613, 10517.671, 383.380, 52773.995 24/02/15,19:50:49,03,07,1, 12.0,1,1, -2.613, 10517.665, 383.356, 52773.965 24/02/15,19:50:49,04,07,1, 12.0,1,1, -2.613, 10517.663, 383.375, 52773.941 24/02/15,19:50:49,05,07,1, 12.0,1,1, -2.613, 10517.657, 383.398, 52773.944 24/02/15,19:50:49,06,07,1, 12.0,1,1, -2.613, 10517.641, 383.397, 52773.986 24/02/15,19:50:49,07,07,1, 12.0,1,1, -2.613, 10517.645, 383.408, 52774.001 24/02/15,19:50:49,08,07,1, 12.0,1,1, -2.613, 10517.609, 383.424, 52773.968 24/02/15,19:50:49,09,07,1, 12.0,1,1, -2.613, 10517.582, 383.428, 52773.970 24/02/15,19:50:49,10,07,1, 12.0,1,1, -2.613, 10517.606, 383.443, 52773.936 24/02/15,19:50:49,11,07,1, 12.0,1,1, -2.613, 10517.594, 383.455, 52773.971 24/02/15,19:50:49,12,07,1, 12.0,1,1, -2.613, 10517.579, 383.431, 52773.956 24/02/15,19:50:49,13,07,1, 12.0,1,1, -2.613, 10517.579, 383.449, 52773.965 24/02/15,19:50:49,14,07,1, 12.0,1,1, -2.613, 10517.565, 383.447, 52773.992 24/02/15,19:50:49,15,07,1, 12.0,1,1, -2.613, 10517.544, 383.479, 52774.039 24/02/15,19:50:49,16,07,1, 12.0,1,1, -2.613, 10517.566, 383.461, 52774.095 24/02/15,19:50:49,17,07,1, 12.0,1,1, -2.613, 10517.571, 383.473, 52773.978 24/02/15,19:50:49,18,07,1, 12.0,1,1, -2.613, 10517.536, 383.474, 52773.990 24/02/15,19:50:49,19,07,1, 12.0,1,1, -2.613, 10517.530, 383.495, 52774.016 24/02/15,19:50:50,00,07,1, 11.9,1,1, -2.613, 10517.522, 383.495, 52774.016 24/02/15,19:50:50,01,07,1, 11.9,1,1, -2.613, 10517.511, 383.523, 52774.035 24/02/15,19:50:50,02,07,1, 11.9,1,1, -2.613, 10517.498, 383.531, 52774.037 24/02/15,19:50:50,03,07,1, 11.9,1,1, -2.613, 10517.507, 383.511, 52774.047 24/02/15,19:50:50,04,07,1, 11.9,1,1, -2.613, 10517.488, 383.515, 52773.986 24/02/15,19:50:50,05,07,1, 11.9,1,1, -2.613, 10517.489, 383.543, 52774.029 24/02/15,19:50:50,06,07,1, 11.9,1,1, -2.613, 10517.482, 383.551, 52774.026 24/02/15,19:50:50,07,07,1, 11.9,1,1, -2.613, 10517.477, 383.556, 52774.039 24/02/15,19:50:50,08,07,1, 11.9,1,1, -2.613, 10517.494, 383.584, 52774.055 24/02/15,19:50:50,09,07,1, 11.9,1,1, -2.613, 10517.482, 383.601, 52774.084 24/02/15,19:50:50,10,07,1, 11.9,1,1, -2.613, 10517.467, 383.586, 52774.067 24/02/15,19:50:50,11,07,1, 11.9,1,1, -2.613, 10517.472, 383.591, 52774.058 24/02/15,19:50:50,12,07,1, 11.9,1,1, -2.613, 10517.443, 383.601, 52774.098 24/02/15,19:50:50,13,07,1, 11.9,1,1, -2.613, 10517.448, 383.603, 52774.079 24/02/15,19:50:50,14,07,1, 11.9,1,1, -2.613, 10517.443, 383.610, 52774.083 24/02/15,19:50:50,15,07,1, 11.9,1,1, -2.613, 10517.438, 383.638, 52774.052 24/02/15,19:50:50,16,07,1, 11.9,1,1, -2.613, 10517.445, 383.631, 52774.073 24/02/15,19:50:50,17,07,1, 11.9,1,1, -2.613, 10517.412, 383.643, 52774.091 24/02/15,19:50:50,18,07,1, 11.9,1,1, -2.613, 10517.411, 383.657, 52774.076 24/02/15,19:50:50,19,07,1, 11.9,1,1, -2.613, 10517.423, 383.671, 52774.111 24/02/15,19:50:51,00,07,1, 11.9,1,1, -2.614, 10517.422, 383.671, 52774.111 24/02/15,19:50:51,01,07,1, 11.9,1,1, -2.614, 10517.382, 383.675, 52774.094 24/02/15,19:50:51,02,07,1, 11.9,1,1, -2.614, 10517.363, 383.696, 52774.105 24/02/15,19:50:51,03,07,1, 11.9,1,1, -2.614, 10517.375, 383.703, 52774.124 24/02/15,19:50:51,04,07,1, 11.9,1,1, -2.614, 10517.372, 383.697, 52774.112 24/02/15,19:50:51,05,07,1, 11.9,1,1, -2.614, 10517.359, 383.731, 52774.088 24/02/15,19:50:51,06,07,1, 11.9,1,1, -2.614, 10517.349, 383.725, 52774.125 24/02/15,19:50:51,07,07,1, 11.9,1,1, -2.614, 10517.335, 383.743, 52774.093 24/02/15,19:50:51,08,07,1, 11.9,1,1, -2.614, 10517.337, 383.742, 52774.120 24/02/15,19:50:51,09,07,1, 11.9,1,1, -2.614, 10517.312, 383.744, 52774.108 24/02/15,19:50:51,10,07,1, 11.9,1,1, -2.614, 10517.292, 383.763, 52774.141 24/02/15,19:50:51,11,07,1, 11.9,1,1, -2.614, 10517.296, 383.753, 52774.153 24/02/15,19:50:51,12,07,1, 11.9,1,1, -2.614, 10517.295, 383.780, 52774.157 24/02/15,19:50:51,13,07,1, 11.9,1,1, -2.614, 10517.295, 383.775, 52774.117 24/02/15,19:50:51,14,07,1, 11.9,1,1, -2.614, 10517.292, 383.786, 52774.122 24/02/15,19:50:51,15,07,1, 11.9,1,1, -2.614, 10517.285, 383.765, 52774.154 24/02/15,19:50:51,16,07,1, 11.9,1,1, -2.614, 10517.278, 383.811, 52774.174 24/02/15,19:50:51,17,07,1, 11.9,1,1, -2.614, 10517.257, 383.806, 52774.192 24/02/15,19:50:51,18,07,1, 11.9,1,1, -2.614, 10517.252, 383.825, 52774.198 24/02/15,19:50:51,19,07,1, 11.9,1,1, -2.614, 10517.254, 383.828, 52774.167 24/02/15,19:50:52,00,07,1, 11.9,1,1, -2.614, 10517.247, 383.828, 52774.167 24/02/15,19:50:52,01,07,1, 11.9,1,1, -2.614, 10517.233, 383.845, 52774.170 24/02/15,19:50:52,02,07,1, 11.9,1,1, -2.614, 10517.214, 383.838, 52774.159 24/02/15,19:50:52,03,07,1, 11.9,1,1, -2.614, 10517.213, 383.867, 52774.158 24/02/15,19:50:52,04,07,1, 11.9,1,1, -2.614, 10517.224, 383.860, 52774.185 24/02/15,19:50:52,05,07,1, 11.9,1,1, -2.614, 10517.206, 383.868, 52774.203 24/02/15,19:50:52,06,07,1, 11.9,1,1, -2.614, 10517.200, 383.885, 52774.189 24/02/15,19:50:52,07,07,1, 11.9,1,1, -2.614, 10517.181, 383.880, 52774.170 24/02/15,19:50:52,08,07,1, 11.9,1,1, -2.614, 10517.185, 383.901, 52774.195 24/02/15,19:50:52,09,07,1, 11.9,1,1, -2.614, 10517.162, 383.901, 52774.238 24/02/15,19:50:52,10,07,1, 11.9,1,1, -2.614, 10517.152, 383.935, 52774.235 24/02/15,19:50:52,11,07,1, 11.9,1,1, -2.614, 10517.163, 383.940, 52774.210 24/02/15,19:50:52,12,07,1, 11.9,1,1, -2.614, 10517.160, 383.952, 52774.218 24/02/15,19:50:52,13,07,1, 11.9,1,1, -2.614, 10517.135, 383.950, 52774.234 24/02/15,19:50:52,14,07,1, 11.9,1,1, -2.614, 10517.115, 383.954, 52774.251 24/02/15,19:50:52,15,07,1, 11.9,1,1, -2.614, 10517.131, 383.966, 52774.263 24/02/15,19:50:52,16,07,1, 11.9,1,1, -2.614, 10517.112, 383.995, 52774.251 24/02/15,19:50:52,17,07,1, 11.9,1,1, -2.614, 10517.124, 383.976, 52774.255 24/02/15,19:50:52,18,07,1, 11.9,1,1, -2.614, 10517.101, 383.981, 52774.244 24/02/15,19:50:52,19,07,1, 11.9,1,1, -2.614, 10517.060, 384.007, 52774.294 24/02/15,19:50:53,00,07,1, 11.9,1,1, -2.611, 10517.055, 384.007, 52774.294 24/02/15,19:50:53,01,07,1, 11.9,1,1, -2.611, 10517.060, 384.020, 52774.263 24/02/15,19:50:53,02,07,1, 11.9,1,1, -2.611, 10517.044, 384.006, 52774.253 24/02/15,19:50:53,03,07,1, 11.9,1,1, -2.611, 10517.038, 384.048, 52774.298 24/02/15,19:50:53,04,07,1, 11.9,1,1, -2.611, 10517.048, 384.059, 52774.301 24/02/15,19:50:53,05,07,1, 11.9,1,1, -2.611, 10517.037, 384.068, 52774.313 24/02/15,19:50:53,06,07,1, 11.9,1,1, -2.611, 10517.016, 384.068, 52774.275 24/02/15,19:50:53,07,07,1, 11.9,1,1, -2.611, 10517.019, 384.055, 52774.297 24/02/15,19:50:53,08,07,1, 11.9,1,1, -2.611, 10516.997, 384.094, 52774.304 24/02/15,19:50:53,09,07,1, 11.9,1,1, -2.611, 10516.997, 384.094, 52774.306 24/02/15,19:50:53,10,07,1, 11.9,1,1, -2.611, 10516.981, 384.093, 52774.256 24/02/15,19:50:53,11,07,1, 11.9,1,1, -2.611, 10516.985, 384.112, 52774.211 24/02/15,19:50:53,12,07,1, 11.9,1,1, -2.611, 10516.985, 384.115, 52774.316 24/02/15,19:50:53,13,07,1, 11.9,1,1, -2.611, 10516.998, 384.106, 52774.313 24/02/15,19:50:53,14,07,1, 11.9,1,1, -2.611, 10517.000, 384.138, 52774.377 24/02/15,19:50:53,15,07,1, 11.9,1,1, -2.611, 10516.943, 384.144, 52774.430 24/02/15,19:50:53,16,07,1, 11.9,1,1, -2.611, 10516.988, 384.156, 52774.375 24/02/15,19:50:53,17,07,1, 11.9,1,1, -2.611, 10516.973, 384.145, 52774.345 24/02/15,19:50:53,18,07,1, 11.9,1,1, -2.611, 10516.933, 384.165, 52774.336 24/02/15,19:50:53,19,07,1, 11.9,1,1, -2.611, 10516.929, 384.182, 52774.340 24/02/15,19:50:54,00,07,1, 11.9,1,1, -2.612, 10516.921, 384.182, 52774.340 24/02/15,19:50:54,01,07,1, 11.9,1,1, -2.612, 10516.912, 384.191, 52774.357 24/02/15,19:50:54,02,07,1, 11.9,1,1, -2.612, 10516.910, 384.222, 52774.321 24/02/15,19:50:54,03,07,1, 11.9,1,1, -2.612, 10516.932, 384.208, 52774.371 24/02/15,19:50:54,04,07,1, 11.9,1,1, -2.612, 10516.896, 384.236, 52774.357 24/02/15,19:50:54,05,07,1, 11.9,1,1, -2.612, 10516.910, 384.231, 52774.366 24/02/15,19:50:54,06,07,1, 11.9,1,1, -2.612, 10516.897, 384.223, 52774.393 24/02/15,19:50:54,07,07,1, 11.9,1,1, -2.612, 10516.902, 384.243, 52774.354 24/02/15,19:50:54,08,07,1, 11.9,1,1, -2.612, 10516.894, 384.252, 52774.358 24/02/15,19:50:54,09,07,1, 11.9,1,1, -2.612, 10516.888, 384.255, 52774.394 24/02/15,19:50:54,10,07,1, 11.9,1,1, -2.612, 10516.902, 384.272, 52774.404 24/02/15,19:50:54,11,07,1, 11.9,1,1, -2.612, 10516.871, 384.265, 52774.346 24/02/15,19:50:54,12,07,1, 11.9,1,1, -2.612, 10516.889, 384.250, 52774.414 24/02/15,19:50:54,13,07,1, 11.9,1,1, -2.612, 10516.876, 384.264, 52774.409 24/02/15,19:50:54,14,07,1, 11.9,1,1, -2.612, 10516.865, 384.313, 52774.389 24/02/15,19:50:54,15,07,1, 11.9,1,1, -2.612, 10516.908, 384.304, 52774.390 24/02/15,19:50:54,16,07,1, 11.9,1,1, -2.612, 10516.869, 384.299, 52774.411 24/02/15,19:50:54,17,07,1, 11.9,1,1, -2.612, 10516.869, 384.311, 52774.432 24/02/15,19:50:54,18,07,1, 11.9,1,1, -2.612, 10516.863, 384.299, 52774.402 24/02/15,19:50:54,19,07,1, 11.9,1,1, -2.612, 10516.850, 384.301, 52774.421 24/02/15,19:50:55,00,07,1, 12.0,1,1, -2.613, 10516.846, 384.301, 52774.421 24/02/15,19:50:55,01,07,1, 12.0,1,1, -2.613, 10516.847, 384.344, 52774.434 24/02/15,19:50:55,02,07,1, 12.0,1,1, -2.613, 10516.846, 384.342, 52774.421 24/02/15,19:50:55,03,07,1, 12.0,1,1, -2.613, 10516.836, 384.327, 52774.409 24/02/15,19:50:55,04,07,1, 12.0,1,1, -2.613, 10516.841, 384.360, 52774.440 24/02/15,19:50:55,05,07,1, 12.0,1,1, -2.613, 10516.833, 384.360, 52774.422 24/02/15,19:50:55,06,07,1, 12.0,1,1, -2.613, 10516.849, 384.360, 52774.472 24/02/15,19:50:55,07,07,1, 12.0,1,1, -2.613, 10516.836, 384.357, 52774.429 24/02/15,19:50:55,08,07,1, 12.0,1,1, -2.613, 10516.835, 384.363, 52774.453 24/02/15,19:50:55,09,07,1, 12.0,1,1, -2.613, 10516.832, 384.366, 52774.457 24/02/15,19:50:55,10,07,1, 12.0,1,1, -2.613, 10516.824, 384.358, 52774.438 24/02/15,19:50:55,11,07,1, 12.0,1,1, -2.613, 10516.813, 384.374, 52774.437 24/02/15,19:50:55,12,07,1, 12.0,1,1, -2.613, 10516.842, 384.376, 52774.464 24/02/15,19:50:55,13,07,1, 12.0,1,1, -2.613, 10516.847, 384.383, 52774.416 24/02/15,19:50:55,14,07,1, 12.0,1,1, -2.613, 10516.837, 384.385, 52774.462 24/02/15,19:50:55,15,07,1, 12.0,1,1, -2.613, 10516.820, 384.385, 52774.438 24/02/15,19:50:55,16,07,1, 12.0,1,1, -2.613, 10516.847, 384.411, 52774.439 24/02/15,19:50:55,17,07,1, 12.0,1,1, -2.613, 10516.837, 384.416, 52774.448 24/02/15,19:50:55,18,07,1, 12.0,1,1, -2.613, 10516.834, 384.422, 52774.464 24/02/15,19:50:55,19,07,1, 12.0,1,1, -2.613, 10516.844, 384.404, 52774.441 24/02/15,19:50:56,00,07,1, 11.8,1,1, -2.615, 10516.838, 384.404, 52774.441 24/02/15,19:50:56,01,07,1, 11.8,1,1, -2.615, 10516.836, 384.431, 52774.436 24/02/15,19:50:56,02,07,1, 11.8,1,1, -2.615, 10516.860, 384.399, 52774.316 24/02/15,19:50:56,03,07,1, 11.8,1,1, -2.615, 10516.847, 384.449, 52774.390 24/02/15,19:50:56,04,07,1, 11.8,1,1, -2.615, 10516.817, 384.427, 52774.377 24/02/15,19:50:56,05,07,1, 11.8,1,1, -2.615, 10516.814, 384.427, 52774.425 24/02/15,19:50:56,06,07,1, 11.8,1,1, -2.615, 10516.841, 384.441, 52774.434 24/02/15,19:50:56,07,07,1, 11.8,1,1, -2.615, 10516.813, 384.449, 52774.495 24/02/15,19:50:56,08,07,1, 11.8,1,1, -2.615, 10516.831, 384.452, 52774.485 24/02/15,19:50:56,09,07,1, 11.8,1,1, -2.615, 10516.819, 384.458, 52774.454 24/02/15,19:50:56,10,07,1, 11.8,1,1, -2.615, 10516.826, 384.454, 52774.458 24/02/15,19:50:56,11,07,1, 11.8,1,1, -2.615, 10516.835, 384.472, 52774.484 24/02/15,19:50:56,12,07,1, 11.8,1,1, -2.615, 10516.844, 384.479, 52774.431 24/02/15,19:50:56,13,07,1, 11.8,1,1, -2.615, 10516.832, 384.471, 52774.463 24/02/15,19:50:56,14,07,1, 11.8,1,1, -2.615, 10516.820, 384.468, 52774.490 24/02/15,19:50:56,15,07,1, 11.8,1,1, -2.615, 10516.822, 384.468, 52774.508 24/02/15,19:50:56,16,07,1, 11.8,1,1, -2.615, 10516.831, 384.475, 52774.497 24/02/15,19:50:56,17,07,1, 11.8,1,1, -2.615, 10516.840, 384.500, 52774.513 24/02/15,19:50:56,18,07,1, 11.8,1,1, -2.615, 10516.828, 384.510, 52774.496 24/02/15,19:50:56,19,07,1, 11.8,1,1, -2.615, 10516.850, 384.489, 52774.505 24/02/15,19:50:57,00,07,1, 11.9,1,1, -2.612, 10516.846, 384.489, 52774.505 24/02/15,19:50:57,01,07,1, 11.9,1,1, -2.612, 10516.823, 384.500, 52774.500 24/02/15,19:50:57,02,07,1, 11.9,1,1, -2.612, 10516.844, 384.539, 52774.726 24/02/15,19:50:57,03,07,1, 11.9,1,1, -2.612, 10516.844, 384.531, 52774.691 24/02/15,19:50:57,04,07,1, 11.9,1,1, -2.612, 10516.857, 384.511, 52774.697 24/02/15,19:50:57,05,07,1, 11.9,1,1, -2.612, 10516.874, 384.534, 52774.689 24/02/15,19:50:57,06,07,1, 11.9,1,1, -2.612, 10516.851, 384.542, 52774.724 24/02/15,19:50:57,07,07,1, 11.9,1,1, -2.612, 10516.861, 384.535, 52774.736 24/02/15,19:50:57,08,07,1, 11.9,1,1, -2.612, 10516.865, 384.524, 52774.712 24/02/15,19:50:57,09,07,1, 11.9,1,1, -2.612, 10516.843, 384.538, 52774.731 24/02/15,19:50:57,10,07,1, 11.9,1,1, -2.612, 10516.875, 384.550, 52774.737 24/02/15,19:50:57,11,07,1, 11.9,1,1, -2.612, 10516.864, 384.556, 52774.730 24/02/15,19:50:57,12,07,1, 11.9,1,1, -2.612, 10516.850, 384.544, 52774.738 24/02/15,19:50:57,13,07,1, 11.9,1,1, -2.612, 10516.870, 384.541, 52774.712 24/02/15,19:50:57,14,07,1, 11.9,1,1, -2.612, 10516.886, 384.539, 52774.726 24/02/15,19:50:57,15,07,1, 11.9,1,1, -2.612, 10516.892, 384.544, 52774.744 24/02/15,19:50:57,16,07,1, 11.9,1,1, -2.612, 10516.889, 384.554, 52774.747 24/02/15,19:50:57,17,07,1, 11.9,1,1, -2.612, 10516.921, 384.577, 52774.746 24/02/15,19:50:57,18,07,1, 11.9,1,1, -2.612, 10516.882, 384.564, 52774.760 24/02/15,19:50:57,19,07,1, 11.9,1,1, -2.612, 10516.903, 384.560, 52774.743 24/02/15,19:50:58,00,08,1, 12.0,1,1, -2.608, 10516.896, 384.560, 52774.743 24/02/15,19:50:58,01,08,1, 12.0,1,1, -2.608, 10516.932, 384.583, 52774.708 24/02/15,19:50:58,02,08,1, 12.0,1,1, -2.608, 10516.918, 384.571, 52774.721 24/02/15,19:50:58,03,08,1, 12.0,1,1, -2.608, 10516.911, 384.583, 52774.748 24/02/15,19:50:58,04,08,1, 12.0,1,1, -2.608, 10516.917, 384.573, 52774.723 24/02/15,19:50:58,05,08,1, 12.0,1,1, -2.608, 10516.920, 384.587, 52774.803 24/02/15,19:50:58,06,08,1, 12.0,1,1, -2.608, 10516.948, 384.564, 52774.773 24/02/15,19:50:58,07,08,1, 12.0,1,1, -2.608, 10516.937, 384.581, 52774.715 24/02/15,19:50:58,08,08,1, 12.0,1,1, -2.608, 10516.938, 384.575, 52774.769 24/02/15,19:50:58,09,08,1, 12.0,1,1, -2.608, 10516.930, 384.589, 52774.759 24/02/15,19:50:58,10,08,1, 12.0,1,1, -2.608, 10516.960, 384.601, 52774.782 24/02/15,19:50:58,11,08,1, 12.0,1,1, -2.608, 10516.962, 384.597, 52774.755 24/02/15,19:50:58,12,08,1, 12.0,1,1, -2.608, 10516.953, 384.619, 52774.749 24/02/15,19:50:58,13,08,1, 12.0,1,1, -2.608, 10516.948, 384.605, 52774.759 24/02/15,19:50:58,14,08,1, 12.0,1,1, -2.608, 10516.956, 384.608, 52774.763 24/02/15,19:50:58,15,08,1, 12.0,1,1, -2.608, 10516.962, 384.598, 52774.747 24/02/15,19:50:58,16,08,1, 12.0,1,1, -2.608, 10516.965, 384.612, 52774.706 24/02/15,19:50:58,17,08,1, 12.0,1,1, -2.608, 10516.981, 384.602, 52774.747 24/02/15,19:50:58,18,08,1, 12.0,1,1, -2.608, 10516.986, 384.628, 52774.731 24/02/15,19:50:58,19,08,1, 12.0,1,1, -2.608, 10516.984, 384.640, 52774.758 24/02/15,19:50:59,00,07,1, 11.9,1,1, -2.613, 10516.980, 384.640, 52774.758 24/02/15,19:50:59,01,07,1, 11.9,1,1, -2.613, 10516.987, 384.627, 52774.770 24/02/15,19:50:59,02,07,1, 11.9,1,1, -2.613, 10517.000, 384.663, 52774.775 24/02/15,19:50:59,03,07,1, 11.9,1,1, -2.613, 10517.017, 384.632, 52774.826 24/02/15,19:50:59,04,07,1, 11.9,1,1, -2.613, 10516.973, 384.661, 52774.800 24/02/15,19:50:59,05,07,1, 11.9,1,1, -2.613, 10517.032, 384.624, 52774.566 24/02/15,19:50:59,06,07,1, 11.9,1,1, -2.613, 10517.004, 384.665, 52774.840 24/02/15,19:50:59,07,07,1, 11.9,1,1, -2.613, 10517.047, 384.644, 52774.665 24/02/15,19:50:59,08,07,1, 11.9,1,1, -2.613, 10516.987, 384.684, 52774.816 24/02/15,19:50:59,09,07,1, 11.9,1,1, -2.613, 10517.002, 384.673, 52774.815 24/02/15,19:50:59,10,07,1, 11.9,1,1, -2.613, 10517.036, 384.656, 52774.783 24/02/15,19:50:59,11,07,1, 11.9,1,1, -2.613, 10517.036, 384.660, 52774.756 24/02/15,19:50:59,12,07,1, 11.9,1,1, -2.613, 10517.042, 384.684, 52774.771 24/02/15,19:50:59,13,07,1, 11.9,1,1, -2.613, 10517.040, 384.700, 52774.806 24/02/15,19:50:59,14,07,1, 11.9,1,1, -2.613, 10517.061, 384.719, 52774.809 24/02/15,19:50:59,15,07,1, 11.9,1,1, -2.613, 10517.039, 384.702, 52774.819 24/02/15,19:50:59,16,07,1, 11.9,1,1, -2.613, 10517.056, 384.701, 52774.791 24/02/15,19:50:59,17,07,1, 11.9,1,1, -2.613, 10517.066, 384.715, 52774.803 24/02/15,19:50:59,18,07,1, 11.9,1,1, -2.613, 10517.048, 384.698, 52774.762 24/02/15,19:50:59,19,07,1, 11.9,1,1, -2.613, 10517.052, 384.708, 52774.794 24/02/15,19:51:00,00,07,1, 11.9,1,1, -2.611, 10517.046, 384.708, 52774.794 24/02/15,19:51:00,01,07,1, 11.9,1,1, -2.611, 10517.061, 384.712, 52774.817 24/02/15,19:51:00,02,07,1, 11.9,1,1, -2.611, 10517.075, 384.679, 52774.601 24/02/15,19:51:00,03,07,1, 11.9,1,1, -2.611, 10517.072, 384.688, 52774.642 24/02/15,19:51:00,04,07,1, 11.9,1,1, -2.611, 10517.066, 384.696, 52774.619 24/02/15,19:51:00,05,07,1, 11.9,1,1, -2.611, 10517.083, 384.714, 52774.631 24/02/15,19:51:00,06,07,1, 11.9,1,1, -2.611, 10517.099, 384.716, 52774.624 24/02/15,19:51:00,07,07,1, 11.9,1,1, -2.611, 10517.102, 384.716, 52774.636 24/02/15,19:51:00,08,07,1, 11.9,1,1, -2.611, 10517.105, 384.721, 52774.645 24/02/15,19:51:00,09,07,1, 11.9,1,1, -2.611, 10517.087, 384.724, 52774.647 24/02/15,19:51:00,10,07,1, 11.9,1,1, -2.611, 10517.120, 384.732, 52774.659 24/02/15,19:51:00,11,07,1, 11.9,1,1, -2.611, 10517.097, 384.735, 52774.648 24/02/15,19:51:00,12,07,1, 11.9,1,1, -2.611, 10517.112, 384.755, 52774.649 24/02/15,19:51:00,13,07,1, 11.9,1,1, -2.611, 10517.104, 384.759, 52774.664 24/02/15,19:51:00,14,07,1, 11.9,1,1, -2.611, 10517.135, 384.759, 52774.619 24/02/15,19:51:00,15,07,1, 11.9,1,1, -2.611, 10517.131, 384.743, 52774.657 24/02/15,19:51:00,16,07,1, 11.9,1,1, -2.611, 10517.105, 384.738, 52774.666 24/02/15,19:51:00,17,07,1, 11.9,1,1, -2.611, 10517.132, 384.742, 52774.668 24/02/15,19:51:00,18,07,1, 11.9,1,1, -2.611, 10517.138, 384.760, 52774.682 24/02/15,19:51:00,19,07,1, 11.9,1,1, -2.611, 10517.126, 384.756, 52774.702 24/02/15,19:51:01,00,07,1, 11.9,1,1, -2.612, 10517.122, 384.756, 52774.702 24/02/15,19:51:01,01,07,1, 11.9,1,1, -2.612, 10517.137, 384.803, 52774.725 24/02/15,19:51:01,02,07,1, 11.9,1,1, -2.612, 10517.151, 384.798, 52774.678 24/02/15,19:51:01,03,07,1, 11.9,1,1, -2.612, 10517.147, 384.808, 52774.663 24/02/15,19:51:01,04,07,1, 11.9,1,1, -2.612, 10517.150, 384.825, 52774.694 24/02/15,19:51:01,05,07,1, 11.9,1,1, -2.612, 10517.151, 384.802, 52774.657 24/02/15,19:51:01,06,07,1, 11.9,1,1, -2.612, 10517.153, 384.814, 52774.699 24/02/15,19:51:01,07,07,1, 11.9,1,1, -2.612, 10517.149, 384.819, 52774.664 24/02/15,19:51:01,08,07,1, 11.9,1,1, -2.612, 10517.154, 384.828, 52774.661 24/02/15,19:51:01,09,07,1, 11.9,1,1, -2.612, 10517.141, 384.843, 52774.689 24/02/15,19:51:01,10,07,1, 11.9,1,1, -2.612, 10517.167, 384.848, 52774.725 24/02/15,19:51:01,11,07,1, 11.9,1,1, -2.612, 10517.155, 384.859, 52774.656 24/02/15,19:51:01,12,07,1, 11.9,1,1, -2.612, 10517.178, 384.850, 52774.689 24/02/15,19:51:01,13,07,1, 11.9,1,1, -2.612, 10517.179, 384.856, 52774.709 24/02/15,19:51:01,14,07,1, 11.9,1,1, -2.612, 10517.201, 384.849, 52774.720 24/02/15,19:51:01,15,07,1, 11.9,1,1, -2.612, 10517.186, 384.878, 52774.696 24/02/15,19:51:01,16,07,1, 11.9,1,1, -2.612, 10517.213, 384.905, 52774.682 24/02/15,19:51:01,17,07,1, 11.9,1,1, -2.612, 10517.222, 384.869, 52774.721 24/02/15,19:51:01,18,07,1, 11.9,1,1, -2.612, 10517.207, 384.893, 52774.705 24/02/15,19:51:01,19,07,1, 11.9,1,1, -2.612, 10517.217, 384.873, 52774.721 24/02/15,19:51:02,00,07,1, 12.0,1,1, -2.611, 10517.213, 384.873, 52774.721 24/02/15,19:51:02,01,07,1, 12.0,1,1, -2.611, 10517.213, 384.925, 52774.693 24/02/15,19:51:02,02,07,1, 12.0,1,1, -2.611, 10517.222, 384.929, 52774.716 24/02/15,19:51:02,03,07,1, 12.0,1,1, -2.611, 10517.239, 384.917, 52774.726 24/02/15,19:51:02,04,07,1, 12.0,1,1, -2.611, 10517.234, 384.918, 52774.728 24/02/15,19:51:02,05,07,1, 12.0,1,1, -2.611, 10517.243, 384.913, 52774.722 24/02/15,19:51:02,06,07,1, 12.0,1,1, -2.611, 10517.258, 384.923, 52774.695 24/02/15,19:51:02,07,07,1, 12.0,1,1, -2.611, 10517.230, 384.944, 52774.672 24/02/15,19:51:02,08,07,1, 12.0,1,1, -2.611, 10517.252, 384.929, 52774.712 24/02/15,19:51:02,09,07,1, 12.0,1,1, -2.611, 10517.272, 384.942, 52774.720 24/02/15,19:51:02,10,07,1, 12.0,1,1, -2.611, 10517.236, 384.980, 52774.731 24/02/15,19:51:02,11,07,1, 12.0,1,1, -2.611, 10517.264, 384.958, 52774.720 24/02/15,19:51:02,12,07,1, 12.0,1,1, -2.611, 10517.271, 384.967, 52774.766 24/02/15,19:51:02,13,07,1, 12.0,1,1, -2.611, 10517.260, 385.002, 52774.794 24/02/15,19:51:02,14,07,1, 12.0,1,1, -2.611, 10517.237, 384.973, 52774.789 24/02/15,19:51:02,15,07,1, 12.0,1,1, -2.611, 10517.260, 384.980, 52774.807 24/02/15,19:51:02,16,07,1, 12.0,1,1, -2.611, 10517.263, 384.972, 52774.761 24/02/15,19:51:02,17,07,1, 12.0,1,1, -2.611, 10517.293, 384.978, 52774.753 24/02/15,19:51:02,18,07,1, 12.0,1,1, -2.611, 10517.280, 385.001, 52774.799 24/02/15,19:51:02,19,07,1, 12.0,1,1, -2.611, 10517.300, 384.989, 52774.770 24/02/15,19:51:03,00,07,1, 11.8,1,1, -2.614, 10517.297, 384.989, 52774.770 24/02/15,19:51:03,01,07,1, 11.8,1,1, -2.614, 10517.289, 385.008, 52774.779 24/02/15,19:51:03,02,07,1, 11.8,1,1, -2.614, 10517.291, 385.034, 52774.777 24/02/15,19:51:03,03,07,1, 11.8,1,1, -2.614, 10517.284, 385.009, 52774.777 24/02/15,19:51:03,04,07,1, 11.8,1,1, -2.614, 10517.285, 385.031, 52774.755 24/02/15,19:51:03,05,07,1, 11.8,1,1, -2.614, 10517.288, 385.038, 52774.804 24/02/15,19:51:03,06,07,1, 11.8,1,1, -2.614, 10517.267, 385.056, 52774.883 24/02/15,19:51:03,07,07,1, 11.8,1,1, -2.614, 10517.264, 385.063, 52774.799 24/02/15,19:51:03,08,07,1, 11.8,1,1, -2.614, 10517.291, 385.056, 52774.836 24/02/15,19:51:03,09,07,1, 11.8,1,1, -2.614, 10517.283, 385.064, 52774.777 24/02/15,19:51:03,10,07,1, 11.8,1,1, -2.614, 10517.305, 385.061, 52774.783 24/02/15,19:51:03,11,07,1, 11.8,1,1, -2.614, 10517.271, 385.082, 52774.797 24/02/15,19:51:03,12,07,1, 11.8,1,1, -2.614, 10517.278, 385.071, 52774.803 24/02/15,19:51:03,13,07,1, 11.8,1,1, -2.614, 10517.298, 385.098, 52774.806 24/02/15,19:51:03,14,07,1, 11.8,1,1, -2.614, 10517.290, 385.070, 52774.784 24/02/15,19:51:03,15,07,1, 11.8,1,1, -2.614, 10517.279, 385.118, 52774.772 24/02/15,19:51:03,16,07,1, 11.8,1,1, -2.614, 10517.308, 385.109, 52774.801 24/02/15,19:51:03,17,07,1, 11.8,1,1, -2.614, 10517.322, 385.105, 52774.776 24/02/15,19:51:03,18,07,1, 11.8,1,1, -2.614, 10517.281, 385.115, 52774.822 24/02/15,19:51:03,19,07,1, 11.8,1,1, -2.614, 10517.291, 385.114, 52774.788 24/02/15,19:51:04,00,07,1, 11.9,1,1, -2.610, 10517.288, 385.114, 52774.788 24/02/15,19:51:04,01,07,1, 11.9,1,1, -2.610, 10517.315, 385.122, 52774.783 24/02/15,19:51:04,02,07,1, 11.9,1,1, -2.610, 10517.303, 385.127, 52774.793 24/02/15,19:51:04,03,07,1, 11.9,1,1, -2.610, 10517.312, 385.124, 52774.798 24/02/15,19:51:04,04,07,1, 11.9,1,1, -2.610, 10517.325, 385.134, 52774.834 24/02/15,19:51:04,05,07,1, 11.9,1,1, -2.610, 10517.325, 385.122, 52774.794 24/02/15,19:51:04,06,07,1, 11.9,1,1, -2.610, 10517.322, 385.162, 52774.826 24/02/15,19:51:04,07,07,1, 11.9,1,1, -2.610, 10517.317, 385.142, 52774.857 24/02/15,19:51:04,08,07,1, 11.9,1,1, -2.610, 10517.326, 385.172, 52774.800 24/02/15,19:51:04,09,07,1, 11.9,1,1, -2.610, 10517.327, 385.155, 52774.848 24/02/15,19:51:04,10,07,1, 11.9,1,1, -2.610, 10517.318, 385.167, 52774.806 24/02/15,19:51:04,11,07,1, 11.9,1,1, -2.610, 10517.332, 385.180, 52774.831 24/02/15,19:51:04,12,07,1, 11.9,1,1, -2.610, 10517.362, 385.183, 52774.826 24/02/15,19:51:04,13,07,1, 11.9,1,1, -2.610, 10517.340, 385.188, 52774.840 24/02/15,19:51:04,14,07,1, 11.9,1,1, -2.610, 10517.367, 385.164, 52774.821 24/02/15,19:51:04,15,07,1, 11.9,1,1, -2.610, 10517.345, 385.178, 52774.826 24/02/15,19:51:04,16,07,1, 11.9,1,1, -2.610, 10517.347, 385.189, 52774.838 24/02/15,19:51:04,17,07,1, 11.9,1,1, -2.610, 10517.369, 385.191, 52774.840 24/02/15,19:51:04,18,07,1, 11.9,1,1, -2.610, 10517.363, 385.212, 52774.810 24/02/15,19:51:04,19,07,1, 11.9,1,1, -2.610, 10517.389, 385.213, 52774.856 24/02/15,19:51:05,00,08,1, 11.9,1,1, -2.612, 10517.389, 385.213, 52774.856 24/02/15,19:51:05,01,08,1, 11.9,1,1, -2.612, 10517.366, 385.214, 52774.851 24/02/15,19:51:05,02,08,1, 11.9,1,1, -2.612, 10517.385, 385.204, 52774.852 24/02/15,19:51:05,03,08,1, 11.9,1,1, -2.612, 10517.389, 385.227, 52774.858 24/02/15,19:51:05,04,08,1, 11.9,1,1, -2.612, 10517.393, 385.221, 52774.833 24/02/15,19:51:05,05,08,1, 11.9,1,1, -2.612, 10517.392, 385.218, 52774.844 24/02/15,19:51:05,06,08,1, 11.9,1,1, -2.612, 10517.407, 385.229, 52774.835 24/02/15,19:51:05,07,08,1, 11.9,1,1, -2.612, 10517.415, 385.226, 52774.869 24/02/15,19:51:05,08,08,1, 11.9,1,1, -2.612, 10517.409, 385.200, 52774.858 24/02/15,19:51:05,09,08,1, 11.9,1,1, -2.612, 10517.402, 385.227, 52774.879 24/02/15,19:51:05,10,08,1, 11.9,1,1, -2.612, 10517.391, 385.212, 52774.876 24/02/15,19:51:05,11,08,1, 11.9,1,1, -2.612, 10517.434, 385.235, 52774.909 24/02/15,19:51:05,12,08,1, 11.9,1,1, -2.612, 10517.401, 385.238, 52774.868 24/02/15,19:51:05,13,08,1, 11.9,1,1, -2.612, 10517.440, 385.219, 52774.878 24/02/15,19:51:05,14,08,1, 11.9,1,1, -2.612, 10517.422, 385.259, 52774.838 24/02/15,19:51:05,15,08,1, 11.9,1,1, -2.612, 10517.429, 385.241, 52774.837 24/02/15,19:51:05,16,08,1, 11.9,1,1, -2.612, 10517.443, 385.246, 52774.846 24/02/15,19:51:05,17,08,1, 11.9,1,1, -2.612, 10517.447, 385.223, 52774.847 24/02/15,19:51:05,18,08,1, 11.9,1,1, -2.612, 10517.440, 385.240, 52774.901 24/02/15,19:51:05,19,08,1, 11.9,1,1, -2.612, 10517.453, 385.215, 52774.871 24/02/15,19:51:06,00,07,1, 11.9,1,1, -2.613, 10517.447, 385.215, 52774.871 24/02/15,19:51:06,01,07,1, 11.9,1,1, -2.613, 10517.481, 385.250, 52774.836 24/02/15,19:51:06,02,07,1, 11.9,1,1, -2.613, 10517.460, 385.244, 52774.840 24/02/15,19:51:06,03,07,1, 11.9,1,1, -2.613, 10517.499, 385.214, 52774.848 24/02/15,19:51:06,04,07,1, 11.9,1,1, -2.613, 10517.466, 385.243, 52774.850 24/02/15,19:51:06,05,07,1, 11.9,1,1, -2.613, 10517.506, 385.220, 52774.851 24/02/15,19:51:06,06,07,1, 11.9,1,1, -2.613, 10517.525, 385.257, 52774.890 24/02/15,19:51:06,07,07,1, 11.9,1,1, -2.613, 10517.515, 385.239, 52774.891 24/02/15,19:51:06,08,07,1, 11.9,1,1, -2.613, 10517.531, 385.223, 52774.874 24/02/15,19:51:06,09,07,1, 11.9,1,1, -2.613, 10517.544, 385.224, 52774.845 24/02/15,19:51:06,10,07,1, 11.9,1,1, -2.613, 10517.540, 385.214, 52774.898 24/02/15,19:51:06,11,07,1, 11.9,1,1, -2.613, 10517.571, 385.225, 52774.873 24/02/15,19:51:06,12,07,1, 11.9,1,1, -2.613, 10517.552, 385.243, 52774.866 24/02/15,19:51:06,13,07,1, 11.9,1,1, -2.613, 10517.571, 385.217, 52774.898 24/02/15,19:51:06,14,07,1, 11.9,1,1, -2.613, 10517.590, 385.224, 52774.889 24/02/15,19:51:06,15,07,1, 11.9,1,1, -2.613, 10517.617, 385.231, 52774.863 24/02/15,19:51:06,16,07,1, 11.9,1,1, -2.613, 10517.592, 385.231, 52774.887 24/02/15,19:51:06,17,07,1, 11.9,1,1, -2.613, 10517.626, 385.209, 52774.886 24/02/15,19:51:06,18,07,1, 11.9,1,1, -2.613, 10517.642, 385.231, 52774.888 24/02/15,19:51:06,19,07,1, 11.9,1,1, -2.613, 10517.658, 385.230, 52774.862 24/02/15,19:51:07,00,07,1, 11.9,1,1, -2.613, 10517.656, 385.230, 52774.862 24/02/15,19:51:07,01,07,1, 11.9,1,1, -2.613, 10517.670, 385.227, 52774.885 24/02/15,19:51:07,02,07,1, 11.9,1,1, -2.613, 10517.684, 385.219, 52774.919 24/02/15,19:51:07,03,07,1, 11.9,1,1, -2.613, 10517.675, 385.208, 52774.879 24/02/15,19:51:07,04,07,1, 11.9,1,1, -2.613, 10517.692, 385.219, 52774.896 24/02/15,19:51:07,05,07,1, 11.9,1,1, -2.613, 10517.718, 385.208, 52774.905 24/02/15,19:51:07,06,07,1, 11.9,1,1, -2.613, 10517.728, 385.207, 52774.907 24/02/15,19:51:07,07,07,1, 11.9,1,1, -2.613, 10517.743, 385.220, 52774.840 24/02/15,19:51:07,08,07,1, 11.9,1,1, -2.613, 10517.751, 385.216, 52774.880 24/02/15,19:51:07,09,07,1, 11.9,1,1, -2.613, 10517.757, 385.213, 52774.877 24/02/15,19:51:07,10,07,1, 11.9,1,1, -2.613, 10517.791, 385.215, 52774.914 24/02/15,19:51:07,11,07,1, 11.9,1,1, -2.613, 10517.786, 385.211, 52774.898 24/02/15,19:51:07,12,07,1, 11.9,1,1, -2.613, 10517.780, 385.223, 52774.952 24/02/15,19:51:07,13,07,1, 11.9,1,1, -2.613, 10517.837, 385.198, 52774.911 24/02/15,19:51:07,14,07,1, 11.9,1,1, -2.613, 10517.833, 385.221, 52774.898 24/02/15,19:51:07,15,07,1, 11.9,1,1, -2.613, 10517.833, 385.199, 52774.882 24/02/15,19:51:07,16,07,1, 11.9,1,1, -2.613, 10517.842, 385.215, 52774.929 24/02/15,19:51:07,17,07,1, 11.9,1,1, -2.613, 10517.864, 385.208, 52774.927 24/02/15,19:51:07,18,07,1, 11.9,1,1, -2.613, 10517.869, 385.200, 52774.919 24/02/15,19:51:07,19,07,1, 11.9,1,1, -2.613, 10517.878, 385.196, 52774.941 24/02/15,19:51:08,00,07,1, 11.8,1,1, -2.611, 10517.873, 385.196, 52774.941 24/02/15,19:51:08,01,07,1, 11.8,1,1, -2.611, 10517.915, 385.217, 52774.923 24/02/15,19:51:08,02,07,1, 11.8,1,1, -2.611, 10517.966, 385.176, 52774.905 24/02/15,19:51:08,03,07,1, 11.8,1,1, -2.611, 10517.947, 385.215, 52774.904 24/02/15,19:51:08,04,07,1, 11.8,1,1, -2.611, 10517.963, 385.218, 52774.904 24/02/15,19:51:08,05,07,1, 11.8,1,1, -2.611, 10517.993, 385.225, 52774.919 24/02/15,19:51:08,06,07,1, 11.8,1,1, -2.611, 10518.011, 385.223, 52774.924 24/02/15,19:51:08,07,07,1, 11.8,1,1, -2.611, 10517.997, 385.191, 52774.752 24/02/15,19:51:08,08,07,1, 11.8,1,1, -2.611, 10518.035, 385.210, 52775.004 24/02/15,19:51:08,09,07,1, 11.8,1,1, -2.611, 10518.055, 385.194, 52774.955 24/02/15,19:51:08,10,07,1, 11.8,1,1, -2.611, 10518.071, 385.194, 52774.878 24/02/15,19:51:08,11,07,1, 11.8,1,1, -2.611, 10518.065, 385.211, 52774.947 24/02/15,19:51:08,12,07,1, 11.8,1,1, -2.611, 10518.089, 385.199, 52774.873 24/02/15,19:51:08,13,07,1, 11.8,1,1, -2.611, 10518.116, 385.196, 52774.878 24/02/15,19:51:08,14,07,1, 11.8,1,1, -2.611, 10518.129, 385.199, 52774.861 24/02/15,19:51:08,15,07,1, 11.8,1,1, -2.611, 10518.151, 385.229, 52774.972 24/02/15,19:51:08,16,07,1, 11.8,1,1, -2.611, 10518.163, 385.222, 52774.915 24/02/15,19:51:08,17,07,1, 11.8,1,1, -2.611, 10518.174, 385.221, 52774.922 24/02/15,19:51:08,18,07,1, 11.8,1,1, -2.611, 10518.198, 385.208, 52774.865 24/02/15,19:51:08,19,07,1, 11.8,1,1, -2.611, 10518.213, 385.218, 52774.874 24/02/15,19:51:09,00,07,1, 11.9,1,1, -2.610, 10518.206, 385.218, 52774.874 24/02/15,19:51:09,01,07,1, 11.9,1,1, -2.610, 10518.257, 385.220, 52774.929 24/02/15,19:51:09,02,07,1, 11.9,1,1, -2.610, 10518.259, 385.224, 52774.907 24/02/15,19:51:09,03,07,1, 11.9,1,1, -2.610, 10518.276, 385.217, 52774.895 24/02/15,19:51:09,04,07,1, 11.9,1,1, -2.610, 10518.305, 385.226, 52774.902 24/02/15,19:51:09,05,07,1, 11.9,1,1, -2.610, 10518.303, 385.224, 52774.896 24/02/15,19:51:09,06,07,1, 11.9,1,1, -2.610, 10518.348, 385.225, 52774.881 24/02/15,19:51:09,07,07,1, 11.9,1,1, -2.610, 10518.363, 385.221, 52774.925 24/02/15,19:51:09,08,07,1, 11.9,1,1, -2.610, 10518.375, 385.216, 52774.879 24/02/15,19:51:09,09,07,1, 11.9,1,1, -2.610, 10518.392, 385.218, 52774.908 24/02/15,19:51:09,10,07,1, 11.9,1,1, -2.610, 10518.414, 385.227, 52774.881 24/02/15,19:51:09,11,07,1, 11.9,1,1, -2.610, 10518.449, 385.229, 52774.857 24/02/15,19:51:09,12,07,1, 11.9,1,1, -2.610, 10518.453, 385.198, 52774.892 24/02/15,19:51:09,13,07,1, 11.9,1,1, -2.610, 10518.468, 385.221, 52774.889 24/02/15,19:51:09,14,07,1, 11.9,1,1, -2.610, 10518.491, 385.219, 52774.888 24/02/15,19:51:09,15,07,1, 11.9,1,1, -2.610, 10518.511, 385.221, 52774.898 24/02/15,19:51:09,16,07,1, 11.9,1,1, -2.610, 10518.554, 385.230, 52774.858 24/02/15,19:51:09,17,07,1, 11.9,1,1, -2.610, 10518.554, 385.228, 52774.910 24/02/15,19:51:09,18,07,1, 11.9,1,1, -2.610, 10518.550, 385.235, 52774.849 24/02/15,19:51:09,19,07,1, 11.9,1,1, -2.610, 10518.554, 385.220, 52774.880 24/02/15,19:51:10,00,07,1, 11.9,1,1, -2.610, 10518.548, 385.220, 52774.880 24/02/15,19:51:10,01,07,1, 11.9,1,1, -2.610, 10518.611, 385.217, 52774.883 24/02/15,19:51:10,02,07,1, 11.9,1,1, -2.610, 10518.637, 385.220, 52774.895 24/02/15,19:51:10,03,07,1, 11.9,1,1, -2.610, 10518.638, 385.217, 52774.868 24/02/15,19:51:10,04,07,1, 11.9,1,1, -2.610, 10518.641, 385.224, 52774.892 24/02/15,19:51:10,05,07,1, 11.9,1,1, -2.610, 10518.654, 385.204, 52774.892 24/02/15,19:51:10,06,07,1, 11.9,1,1, -2.610, 10518.677, 385.249, 52774.928 24/02/15,19:51:10,07,07,1, 11.9,1,1, -2.610, 10518.689, 385.213, 52774.914 24/02/15,19:51:10,08,07,1, 11.9,1,1, -2.610, 10518.703, 385.213, 52774.879 24/02/15,19:51:10,09,07,1, 11.9,1,1, -2.610, 10518.713, 385.216, 52774.914 24/02/15,19:51:10,10,07,1, 11.9,1,1, -2.610, 10518.754, 385.206, 52774.897 24/02/15,19:51:10,11,07,1, 11.9,1,1, -2.610, 10518.772, 385.210, 52774.890 24/02/15,19:51:10,12,07,1, 11.9,1,1, -2.610, 10518.794, 385.211, 52774.894 24/02/15,19:51:10,13,07,1, 11.9,1,1, -2.610, 10518.792, 385.215, 52774.891 24/02/15,19:51:10,14,07,1, 11.9,1,1, -2.610, 10518.800, 385.215, 52774.908 24/02/15,19:51:10,15,07,1, 11.9,1,1, -2.610, 10518.812, 385.226, 52774.913 24/02/15,19:51:10,16,07,1, 11.9,1,1, -2.610, 10518.811, 385.172, 52774.883 24/02/15,19:51:10,17,07,1, 11.9,1,1, -2.610, 10518.830, 385.186, 52774.907 24/02/15,19:51:10,18,07,1, 11.9,1,1, -2.610, 10518.836, 385.193, 52774.916 24/02/15,19:51:10,19,07,1, 11.9,1,1, -2.610, 10518.834, 385.203, 52774.886 24/02/15,19:51:11,00,07,1, 11.9,1,1, -2.612, 10518.832, 385.203, 52774.886 24/02/15,19:51:11,01,07,1, 11.9,1,1, -2.612, 10518.892, 385.196, 52774.929 24/02/15,19:51:11,02,07,1, 11.9,1,1, -2.612, 10518.890, 385.192, 52774.865 24/02/15,19:51:11,03,07,1, 11.9,1,1, -2.612, 10518.930, 385.194, 52774.880 24/02/15,19:51:11,04,07,1, 11.9,1,1, -2.612, 10518.937, 385.187, 52774.933 24/02/15,19:51:11,05,07,1, 11.9,1,1, -2.612, 10518.951, 385.187, 52774.864 24/02/15,19:51:11,06,07,1, 11.9,1,1, -2.612, 10518.938, 385.197, 52774.870 24/02/15,19:51:11,07,07,1, 11.9,1,1, -2.612, 10518.976, 385.197, 52774.878 24/02/15,19:51:11,08,07,1, 11.9,1,1, -2.612, 10518.998, 385.195, 52774.893 24/02/15,19:51:11,09,07,1, 11.9,1,1, -2.612, 10519.009, 385.210, 52774.889 24/02/15,19:51:11,10,07,1, 11.9,1,1, -2.612, 10519.031, 385.198, 52774.891 24/02/15,19:51:11,11,07,1, 11.9,1,1, -2.612, 10519.032, 385.195, 52774.904 24/02/15,19:51:11,12,07,1, 11.9,1,1, -2.612, 10519.039, 385.200, 52774.921 24/02/15,19:51:11,13,07,1, 11.9,1,1, -2.612, 10519.060, 385.203, 52774.899 24/02/15,19:51:11,14,07,1, 11.9,1,1, -2.612, 10519.065, 385.211, 52774.941 24/02/15,19:51:11,15,07,1, 11.9,1,1, -2.612, 10519.067, 385.194, 52774.929 24/02/15,19:51:11,16,07,1, 11.9,1,1, -2.612, 10519.118, 385.186, 52774.961 24/02/15,19:51:11,17,07,1, 11.9,1,1, -2.612, 10519.097, 385.214, 52774.935 24/02/15,19:51:11,18,07,1, 11.9,1,1, -2.612, 10519.136, 385.203, 52774.933 24/02/15,19:51:11,19,07,1, 11.9,1,1, -2.612, 10519.145, 385.211, 52774.882 24/02/15,19:51:12,00,06,1, 11.8,1,1, -2.611, 10519.141, 385.211, 52774.882 24/02/15,19:51:12,01,06,1, 11.8,1,1, -2.611, 10519.176, 385.220, 52774.894 24/02/15,19:51:12,02,06,1, 11.8,1,1, -2.611, 10519.172, 385.205, 52774.905 24/02/15,19:51:12,03,06,1, 11.8,1,1, -2.611, 10519.204, 385.200, 52774.923 24/02/15,19:51:12,04,06,1, 11.8,1,1, -2.611, 10519.211, 385.229, 52774.926 24/02/15,19:51:12,05,06,1, 11.8,1,1, -2.611, 10519.232, 385.207, 52774.927 24/02/15,19:51:12,06,06,1, 11.8,1,1, -2.611, 10519.248, 385.202, 52774.918 24/02/15,19:51:12,07,06,1, 11.8,1,1, -2.611, 10519.259, 385.187, 52774.897 24/02/15,19:51:12,08,06,1, 11.8,1,1, -2.611, 10519.256, 385.210, 52774.943 24/02/15,19:51:12,09,06,1, 11.8,1,1, -2.611, 10519.287, 385.194, 52774.917 24/02/15,19:51:12,10,06,1, 11.8,1,1, -2.611, 10519.300, 385.205, 52774.883 24/02/15,19:51:12,11,06,1, 11.8,1,1, -2.611, 10519.307, 385.188, 52774.899 24/02/15,19:51:12,12,06,1, 11.8,1,1, -2.611, 10519.326, 385.197, 52774.914 24/02/15,19:51:12,13,06,1, 11.8,1,1, -2.611, 10519.325, 385.204, 52774.907 24/02/15,19:51:12,14,06,1, 11.8,1,1, -2.611, 10519.351, 385.194, 52774.928 24/02/15,19:51:12,15,06,1, 11.8,1,1, -2.611, 10519.344, 385.177, 52774.900 24/02/15,19:51:12,16,06,1, 11.8,1,1, -2.611, 10519.378, 385.171, 52774.895 24/02/15,19:51:12,17,06,1, 11.8,1,1, -2.611, 10519.396, 385.197, 52774.904 24/02/15,19:51:12,18,06,1, 11.8,1,1, -2.611, 10519.430, 385.209, 52774.926 24/02/15,19:51:12,19,06,1, 11.8,1,1, -2.611, 10519.453, 385.204, 52774.902 24/02/15,19:51:13,00,06,1, 11.9,1,1, -2.613, 10519.450, 385.204, 52774.902 24/02/15,19:51:13,01,06,1, 11.9,1,1, -2.613, 10519.477, 385.181, 52774.941 24/02/15,19:51:13,02,06,1, 11.9,1,1, -2.613, 10519.479, 385.178, 52774.923 24/02/15,19:51:13,03,06,1, 11.9,1,1, -2.613, 10519.499, 385.170, 52774.925 24/02/15,19:51:13,04,06,1, 11.9,1,1, -2.613, 10519.489, 385.193, 52774.912 24/02/15,19:51:13,05,06,1, 11.9,1,1, -2.613, 10519.512, 385.189, 52774.947 24/02/15,19:51:13,06,06,1, 11.9,1,1, -2.613, 10519.524, 385.194, 52774.988 24/02/15,19:51:13,07,06,1, 11.9,1,1, -2.613, 10519.552, 385.175, 52774.967 24/02/15,19:51:13,08,06,1, 11.9,1,1, -2.613, 10519.555, 385.179, 52774.960 24/02/15,19:51:13,09,06,1, 11.9,1,1, -2.613, 10519.572, 385.184, 52774.956 24/02/15,19:51:13,10,06,1, 11.9,1,1, -2.613, 10519.603, 385.198, 52774.951 24/02/15,19:51:13,11,06,1, 11.9,1,1, -2.613, 10519.607, 385.219, 52774.917 24/02/15,19:51:13,12,06,1, 11.9,1,1, -2.613, 10519.630, 385.197, 52774.951 24/02/15,19:51:13,13,06,1, 11.9,1,1, -2.613, 10519.632, 385.198, 52774.946 24/02/15,19:51:13,14,06,1, 11.9,1,1, -2.613, 10519.668, 385.193, 52774.960 24/02/15,19:51:13,15,06,1, 11.9,1,1, -2.613, 10519.679, 385.203, 52774.956 24/02/15,19:51:13,16,06,1, 11.9,1,1, -2.613, 10519.697, 385.204, 52774.941 24/02/15,19:51:13,17,06,1, 11.9,1,1, -2.613, 10519.720, 385.203, 52774.996 24/02/15,19:51:13,18,06,1, 11.9,1,1, -2.613, 10519.719, 385.214, 52774.930 24/02/15,19:51:13,19,06,1, 11.9,1,1, -2.613, 10519.717, 385.214, 52774.979 24/02/15,19:51:14,00,06,1, 11.9,1,1, -2.614, 10519.717, 385.214, 52774.979 24/02/15,19:51:14,01,06,1, 11.9,1,1, -2.614, 10519.762, 385.214, 52775.016 24/02/15,19:51:14,02,06,1, 11.9,1,1, -2.614, 10519.770, 385.218, 52774.976 24/02/15,19:51:14,03,06,1, 11.9,1,1, -2.614, 10519.768, 385.219, 52774.968 24/02/15,19:51:14,04,06,1, 11.9,1,1, -2.614, 10519.792, 385.180, 52774.954 24/02/15,19:51:14,05,06,1, 11.9,1,1, -2.614, 10519.814, 385.212, 52774.971 24/02/15,19:51:14,06,06,1, 11.9,1,1, -2.614, 10519.795, 385.187, 52774.978 24/02/15,19:51:14,07,06,1, 11.9,1,1, -2.614, 10519.827, 385.186, 52774.973 24/02/15,19:51:14,08,06,1, 11.9,1,1, -2.614, 10519.834, 385.201, 52774.945 24/02/15,19:51:14,09,06,1, 11.9,1,1, -2.614, 10519.816, 385.222, 52774.925 24/02/15,19:51:14,10,06,1, 11.9,1,1, -2.614, 10519.862, 385.218, 52774.948 24/02/15,19:51:14,11,06,1, 11.9,1,1, -2.614, 10519.858, 385.226, 52774.952 24/02/15,19:51:14,12,06,1, 11.9,1,1, -2.614, 10519.891, 385.197, 52774.951 24/02/15,19:51:14,13,06,1, 11.9,1,1, -2.614, 10519.902, 385.224, 52774.934 24/02/15,19:51:14,14,06,1, 11.9,1,1, -2.614, 10519.890, 385.217, 52774.964 24/02/15,19:51:14,15,06,1, 11.9,1,1, -2.614, 10519.915, 385.212, 52774.938 24/02/15,19:51:14,16,06,1, 11.9,1,1, -2.614, 10519.940, 385.207, 52774.926 24/02/15,19:51:14,17,06,1, 11.9,1,1, -2.614, 10519.947, 385.230, 52774.897 24/02/15,19:51:14,18,06,1, 11.9,1,1, -2.614, 10519.935, 385.234, 52774.952 24/02/15,19:51:14,19,06,1, 11.9,1,1, -2.614, 10519.967, 385.202, 52774.939 24/02/15,19:51:15,00,07,1, 12.0,1,1, -2.610, 10519.967, 385.202, 52774.939 24/02/15,19:51:15,01,07,1, 12.0,1,1, -2.610, 10519.979, 385.209, 52774.965 24/02/15,19:51:15,02,07,1, 12.0,1,1, -2.610, 10519.986, 385.221, 52774.959 24/02/15,19:51:15,03,07,1, 12.0,1,1, -2.610, 10519.995, 385.218, 52774.898 24/02/15,19:51:15,04,07,1, 12.0,1,1, -2.610, 10520.054, 385.211, 52774.838 24/02/15,19:51:15,05,07,1, 12.0,1,1, -2.610, 10520.016, 385.255, 52774.937 24/02/15,19:51:15,06,07,1, 12.0,1,1, -2.610, 10520.013, 385.209, 52774.908 24/02/15,19:51:15,07,07,1, 12.0,1,1, -2.610, 10520.045, 385.211, 52774.967 24/02/15,19:51:15,08,07,1, 12.0,1,1, -2.610, 10520.052, 385.236, 52774.918 24/02/15,19:51:15,09,07,1, 12.0,1,1, -2.610, 10520.090, 385.228, 52774.928 24/02/15,19:51:15,10,07,1, 12.0,1,1, -2.610, 10520.058, 385.242, 52774.966 24/02/15,19:51:15,11,07,1, 12.0,1,1, -2.610, 10520.070, 385.219, 52774.940 24/02/15,19:51:15,12,07,1, 12.0,1,1, -2.610, 10520.085, 385.245, 52774.973 24/02/15,19:51:15,13,07,1, 12.0,1,1, -2.610, 10520.090, 385.247, 52774.924 24/02/15,19:51:15,14,07,1, 12.0,1,1, -2.610, 10520.116, 385.240, 52774.938 24/02/15,19:51:15,15,07,1, 12.0,1,1, -2.610, 10520.107, 385.239, 52774.958 24/02/15,19:51:15,16,07,1, 12.0,1,1, -2.610, 10520.129, 385.230, 52774.931 24/02/15,19:51:15,17,07,1, 12.0,1,1, -2.610, 10520.159, 385.262, 52774.939 24/02/15,19:51:15,18,07,1, 12.0,1,1, -2.610, 10520.134, 385.263, 52774.932 24/02/15,19:51:15,19,07,1, 12.0,1,1, -2.610, 10520.190, 385.260, 52774.928 24/02/15,19:51:16,00,07,1, 11.9,1,1, -2.613, 10520.184, 385.260, 52774.928 24/02/15,19:51:16,01,07,1, 11.9,1,1, -2.613, 10520.175, 385.243, 52774.924 24/02/15,19:51:16,02,07,1, 11.9,1,1, -2.613, 10520.180, 385.256, 52774.965 24/02/15,19:51:16,03,07,1, 11.9,1,1, -2.613, 10520.170, 385.277, 52774.938 24/02/15,19:51:16,04,07,1, 11.9,1,1, -2.613, 10520.226, 385.263, 52774.956 24/02/15,19:51:16,05,07,1, 11.9,1,1, -2.613, 10520.217, 385.265, 52774.916 24/02/15,19:51:16,06,07,1, 11.9,1,1, -2.613, 10520.210, 385.274, 52774.967 24/02/15,19:51:16,07,07,1, 11.9,1,1, -2.613, 10520.217, 385.273, 52774.969 24/02/15,19:51:16,08,07,1, 11.9,1,1, -2.613, 10520.243, 385.263, 52774.958 24/02/15,19:51:16,09,07,1, 11.9,1,1, -2.613, 10520.257, 385.278, 52774.946 24/02/15,19:51:16,10,07,1, 11.9,1,1, -2.613, 10520.256, 385.287, 52774.964 24/02/15,19:51:16,11,07,1, 11.9,1,1, -2.613, 10520.265, 385.276, 52774.978 24/02/15,19:51:16,12,07,1, 11.9,1,1, -2.613, 10520.278, 385.290, 52774.978 24/02/15,19:51:16,13,07,1, 11.9,1,1, -2.613, 10520.288, 385.277, 52774.961 24/02/15,19:51:16,14,07,1, 11.9,1,1, -2.613, 10520.276, 385.288, 52774.966 24/02/15,19:51:16,15,07,1, 11.9,1,1, -2.613, 10520.302, 385.287, 52774.972 24/02/15,19:51:16,16,07,1, 11.9,1,1, -2.613, 10520.297, 385.286, 52774.937 24/02/15,19:51:16,17,07,1, 11.9,1,1, -2.613, 10520.278, 385.296, 52774.953 24/02/15,19:51:16,18,07,1, 11.9,1,1, -2.613, 10520.318, 385.305, 52774.971 24/02/15,19:51:16,19,07,1, 11.9,1,1, -2.613, 10520.296, 385.317, 52775.137 24/02/15,19:51:17,00,08,1, 11.8,1,1, -2.610, 10520.293, 385.317, 52775.137 24/02/15,19:51:17,01,08,1, 11.8,1,1, -2.610, 10520.337, 385.300, 52774.993 24/02/15,19:51:17,02,08,1, 11.8,1,1, -2.610, 10520.316, 385.301, 52775.018 24/02/15,19:51:17,03,08,1, 11.8,1,1, -2.610, 10520.327, 385.306, 52774.991 24/02/15,19:51:17,04,08,1, 11.8,1,1, -2.610, 10520.325, 385.289, 52774.988 24/02/15,19:51:17,05,08,1, 11.8,1,1, -2.610, 10520.310, 385.302, 52774.976 24/02/15,19:51:17,06,08,1, 11.8,1,1, -2.610, 10520.332, 385.300, 52774.988 24/02/15,19:51:17,07,08,1, 11.8,1,1, -2.610, 10520.341, 385.321, 52774.965 24/02/15,19:51:17,08,08,1, 11.8,1,1, -2.610, 10520.356, 385.297, 52774.992 24/02/15,19:51:17,09,08,1, 11.8,1,1, -2.610, 10520.337, 385.319, 52774.975 24/02/15,19:51:17,10,08,1, 11.8,1,1, -2.610, 10520.343, 385.317, 52774.992 24/02/15,19:51:17,11,08,1, 11.8,1,1, -2.610, 10520.332, 385.344, 52775.012 24/02/15,19:51:17,12,08,1, 11.8,1,1, -2.610, 10520.326, 385.304, 52774.960 24/02/15,19:51:17,13,08,1, 11.8,1,1, -2.610, 10520.349, 385.310, 52775.024 24/02/15,19:51:17,14,08,1, 11.8,1,1, -2.610, 10520.341, 385.338, 52775.006 24/02/15,19:51:17,15,08,1, 11.8,1,1, -2.610, 10520.328, 385.323, 52775.020 24/02/15,19:51:17,16,08,1, 11.8,1,1, -2.610, 10520.366, 385.362, 52775.023 24/02/15,19:51:17,17,08,1, 11.8,1,1, -2.610, 10520.350, 385.359, 52775.025 24/02/15,19:51:17,18,08,1, 11.8,1,1, -2.610, 10520.371, 385.330, 52775.011 24/02/15,19:51:17,19,08,1, 11.8,1,1, -2.610, 10520.349, 385.368, 52774.983 24/02/15,19:51:18,00,07,1, 11.9,1,1, -2.614, 10520.343, 385.368, 52774.983 24/02/15,19:51:18,01,07,1, 11.9,1,1, -2.614, 10520.372, 385.357, 52775.000 24/02/15,19:51:18,02,07,1, 11.9,1,1, -2.614, 10520.354, 385.373, 52775.040 24/02/15,19:51:18,03,07,1, 11.9,1,1, -2.614, 10520.332, 385.379, 52775.018 24/02/15,19:51:18,04,07,1, 11.9,1,1, -2.614, 10520.346, 385.385, 52775.060 24/02/15,19:51:18,05,07,1, 11.9,1,1, -2.614, 10520.351, 385.382, 52775.018 24/02/15,19:51:18,06,07,1, 11.9,1,1, -2.614, 10520.364, 385.379, 52775.012 24/02/15,19:51:18,07,07,1, 11.9,1,1, -2.614, 10520.352, 385.397, 52775.027 24/02/15,19:51:18,08,07,1, 11.9,1,1, -2.614, 10520.352, 385.408, 52775.016 24/02/15,19:51:18,09,07,1, 11.9,1,1, -2.614, 10520.337, 385.422, 52775.060 24/02/15,19:51:18,10,07,1, 11.9,1,1, -2.614, 10520.343, 385.397, 52775.022 24/02/15,19:51:18,11,07,1, 11.9,1,1, -2.614, 10520.332, 385.416, 52775.045 24/02/15,19:51:18,12,07,1, 11.9,1,1, -2.614, 10520.332, 385.439, 52775.032 24/02/15,19:51:18,13,07,1, 11.9,1,1, -2.614, 10520.326, 385.410, 52774.987 24/02/15,19:51:18,14,07,1, 11.9,1,1, -2.614, 10520.341, 385.417, 52775.027 24/02/15,19:51:18,15,07,1, 11.9,1,1, -2.614, 10520.347, 385.436, 52775.074 24/02/15,19:51:18,16,07,1, 11.9,1,1, -2.614, 10520.290, 385.426, 52775.049 24/02/15,19:51:18,17,07,1, 11.9,1,1, -2.614, 10520.307, 385.445, 52775.028 24/02/15,19:51:18,18,07,1, 11.9,1,1, -2.614, 10520.307, 385.445, 52775.063 24/02/15,19:51:18,19,07,1, 11.9,1,1, -2.614, 10520.302, 385.444, 52775.088 24/02/15,19:51:19,00,07,1, 11.9,1,1, -2.614, 10520.301, 385.444, 52775.088 24/02/15,19:51:19,01,07,1, 11.9,1,1, -2.614, 10520.276, 385.445, 52775.037 24/02/15,19:51:19,02,07,1, 11.9,1,1, -2.614, 10520.288, 385.462, 52775.053 24/02/15,19:51:19,03,07,1, 11.9,1,1, -2.614, 10520.305, 385.483, 52775.090 24/02/15,19:51:19,04,07,1, 11.9,1,1, -2.614, 10520.273, 385.500, 52775.160 24/02/15,19:51:19,05,07,1, 11.9,1,1, -2.614, 10520.280, 385.503, 52775.044 24/02/15,19:51:19,06,07,1, 11.9,1,1, -2.614, 10520.280, 385.510, 52775.044 24/02/15,19:51:19,07,07,1, 11.9,1,1, -2.614, 10520.271, 385.522, 52775.071 24/02/15,19:51:19,08,07,1, 11.9,1,1, -2.614, 10520.256, 385.537, 52775.100 24/02/15,19:51:19,09,07,1, 11.9,1,1, -2.614, 10520.263, 385.556, 52775.089 24/02/15,19:51:19,10,07,1, 11.9,1,1, -2.614, 10520.253, 385.562, 52775.090 24/02/15,19:51:19,11,07,1, 11.9,1,1, -2.614, 10520.258, 385.564, 52775.078 24/02/15,19:51:19,12,07,1, 11.9,1,1, -2.614, 10520.263, 385.563, 52775.096 24/02/15,19:51:19,13,07,1, 11.9,1,1, -2.614, 10520.260, 385.563, 52774.986 24/02/15,19:51:19,14,07,1, 11.9,1,1, -2.614, 10520.244, 385.587, 52775.087 24/02/15,19:51:19,15,07,1, 11.9,1,1, -2.614, 10520.222, 385.592, 52775.107 24/02/15,19:51:19,16,07,1, 11.9,1,1, -2.614, 10520.198, 385.603, 52775.087 24/02/15,19:51:19,17,07,1, 11.9,1,1, -2.614, 10520.212, 385.592, 52775.122 24/02/15,19:51:19,18,07,1, 11.9,1,1, -2.614, 10520.220, 385.602, 52775.128 24/02/15,19:51:19,19,07,1, 11.9,1,1, -2.614, 10520.201, 385.600, 52775.140 24/02/15,19:51:20,00,07,1, 11.9,1,1, -2.612, 10520.201, 385.600, 52775.140 24/02/15,19:51:20,01,07,1, 11.9,1,1, -2.612, 10520.174, 385.618, 52775.144 24/02/15,19:51:20,02,07,1, 11.9,1,1, -2.612, 10520.158, 385.639, 52775.159 24/02/15,19:51:20,03,07,1, 11.9,1,1, -2.612, 10520.127, 385.635, 52775.133 24/02/15,19:51:20,04,07,1, 11.9,1,1, -2.612, 10520.135, 385.644, 52775.190 24/02/15,19:51:20,05,07,1, 11.9,1,1, -2.612, 10520.143, 385.647, 52775.146 24/02/15,19:51:20,06,07,1, 11.9,1,1, -2.612, 10520.109, 385.673, 52775.148 24/02/15,19:51:20,07,07,1, 11.9,1,1, -2.612, 10520.090, 385.648, 52775.142 24/02/15,19:51:20,08,07,1, 11.9,1,1, -2.612, 10520.056, 385.681, 52775.136 24/02/15,19:51:20,09,07,1, 11.9,1,1, -2.612, 10520.062, 385.712, 52775.163 24/02/15,19:51:20,10,07,1, 11.9,1,1, -2.612, 10520.049, 385.691, 52775.158 24/02/15,19:51:20,11,07,1, 11.9,1,1, -2.612, 10520.015, 385.740, 52775.296 24/02/15,19:51:20,12,07,1, 11.9,1,1, -2.612, 10520.055, 385.717, 52775.225 24/02/15,19:51:20,13,07,1, 11.9,1,1, -2.612, 10520.043, 385.734, 52775.218 24/02/15,19:51:20,14,07,1, 11.9,1,1, -2.612, 10519.993, 385.765, 52775.198 24/02/15,19:51:20,15,07,1, 11.9,1,1, -2.612, 10519.999, 385.762, 52775.204 24/02/15,19:51:20,16,07,1, 11.9,1,1, -2.612, 10519.977, 385.790, 52775.171 24/02/15,19:51:20,17,07,1, 11.9,1,1, -2.612, 10519.970, 385.764, 52775.195 24/02/15,19:51:20,18,07,1, 11.9,1,1, -2.612, 10519.940, 385.763, 52775.184 24/02/15,19:51:20,19,07,1, 11.9,1,1, -2.612, 10519.907, 385.810, 52775.224 24/02/15,19:51:21,00,07,1, 11.9,1,1, -2.610, 10519.900, 385.810, 52775.224 24/02/15,19:51:21,01,07,1, 11.9,1,1, -2.610, 10519.916, 385.821, 52775.178 24/02/15,19:51:21,02,07,1, 11.9,1,1, -2.610, 10519.872, 385.826, 52775.179 24/02/15,19:51:21,03,07,1, 11.9,1,1, -2.610, 10519.857, 385.838, 52775.180 24/02/15,19:51:21,04,07,1, 11.9,1,1, -2.610, 10519.858, 385.818, 52775.186 24/02/15,19:51:21,05,07,1, 11.9,1,1, -2.610, 10519.820, 385.847, 52775.208 24/02/15,19:51:21,06,07,1, 11.9,1,1, -2.610, 10519.821, 385.840, 52775.204 24/02/15,19:51:21,07,07,1, 11.9,1,1, -2.610, 10519.801, 385.871, 52775.210 24/02/15,19:51:21,08,07,1, 11.9,1,1, -2.610, 10519.784, 385.854, 52775.171 24/02/15,19:51:21,09,07,1, 11.9,1,1, -2.610, 10519.768, 385.887, 52775.188 24/02/15,19:51:21,10,07,1, 11.9,1,1, -2.610, 10519.769, 385.909, 52775.213 24/02/15,19:51:21,11,07,1, 11.9,1,1, -2.610, 10519.736, 385.891, 52775.226 24/02/15,19:51:21,12,07,1, 11.9,1,1, -2.610, 10519.722, 385.902, 52775.227 24/02/15,19:51:21,13,07,1, 11.9,1,1, -2.610, 10519.685, 385.922, 52775.220 24/02/15,19:51:21,14,07,1, 11.9,1,1, -2.610, 10519.669, 385.932, 52775.245 24/02/15,19:51:21,15,07,1, 11.9,1,1, -2.610, 10519.669, 385.944, 52775.276 24/02/15,19:51:21,16,07,1, 11.9,1,1, -2.610, 10519.629, 385.957, 52775.186 24/02/15,19:51:21,17,07,1, 11.9,1,1, -2.610, 10519.596, 385.972, 52775.245 24/02/15,19:51:21,18,07,1, 11.9,1,1, -2.610, 10519.599, 385.946, 52775.240 24/02/15,19:51:21,19,07,1, 11.9,1,1, -2.610, 10519.565, 385.971, 52775.281 24/02/15,19:51:22,00,08,1, 11.9,1,1, -2.613, 10519.558, 385.971, 52775.281 24/02/15,19:51:22,01,08,1, 11.9,1,1, -2.613, 10519.515, 385.948, 52775.253 24/02/15,19:51:22,02,08,1, 11.9,1,1, -2.613, 10519.489, 385.976, 52775.179 24/02/15,19:51:22,03,08,1, 11.9,1,1, -2.613, 10519.528, 385.988, 52775.218 24/02/15,19:51:22,04,08,1, 11.9,1,1, -2.613, 10519.481, 385.992, 52775.211 24/02/15,19:51:22,05,08,1, 11.9,1,1, -2.613, 10519.457, 385.993, 52775.240 24/02/15,19:51:22,06,08,1, 11.9,1,1, -2.613, 10519.424, 385.993, 52775.228 24/02/15,19:51:22,07,08,1, 11.9,1,1, -2.613, 10519.413, 386.016, 52775.281 24/02/15,19:51:22,08,08,1, 11.9,1,1, -2.613, 10519.393, 385.979, 52775.286 24/02/15,19:51:22,09,08,1, 11.9,1,1, -2.613, 10519.375, 386.030, 52775.249 24/02/15,19:51:22,10,08,1, 11.9,1,1, -2.613, 10519.338, 386.046, 52775.266 24/02/15,19:51:22,11,08,1, 11.9,1,1, -2.613, 10519.340, 386.032, 52775.240 24/02/15,19:51:22,12,08,1, 11.9,1,1, -2.613, 10519.307, 386.067, 52775.262 24/02/15,19:51:22,13,08,1, 11.9,1,1, -2.613, 10519.315, 386.063, 52775.315 24/02/15,19:51:22,14,08,1, 11.9,1,1, -2.613, 10519.253, 386.066, 52775.294 24/02/15,19:51:22,15,08,1, 11.9,1,1, -2.613, 10519.249, 386.080, 52775.306 24/02/15,19:51:22,16,08,1, 11.9,1,1, -2.613, 10519.241, 386.080, 52775.324 24/02/15,19:51:22,17,08,1, 11.9,1,1, -2.613, 10519.204, 386.092, 52775.302 24/02/15,19:51:22,18,08,1, 11.9,1,1, -2.613, 10519.180, 386.101, 52775.321 24/02/15,19:51:22,19,08,1, 11.9,1,1, -2.613, 10519.148, 386.096, 52775.328 24/02/15,19:51:23,00,07,1, 11.9,1,1, -2.610, 10519.141, 386.096, 52775.328 24/02/15,19:51:23,01,07,1, 11.9,1,1, -2.610, 10519.111, 386.111, 52775.303 24/02/15,19:51:23,02,07,1, 11.9,1,1, -2.610, 10519.063, 386.115, 52775.299 24/02/15,19:51:23,03,07,1, 11.9,1,1, -2.610, 10519.055, 386.105, 52775.268 24/02/15,19:51:23,04,07,1, 11.9,1,1, -2.610, 10519.024, 386.109, 52775.272 24/02/15,19:51:23,05,07,1, 11.9,1,1, -2.610, 10518.986, 386.092, 52775.277 24/02/15,19:51:23,06,07,1, 11.9,1,1, -2.610, 10518.973, 386.119, 52775.292 24/02/15,19:51:23,07,07,1, 11.9,1,1, -2.610, 10518.935, 386.115, 52775.320 24/02/15,19:51:23,08,07,1, 11.9,1,1, -2.610, 10518.939, 386.130, 52775.298 24/02/15,19:51:23,09,07,1, 11.9,1,1, -2.610, 10518.926, 386.119, 52775.274 24/02/15,19:51:23,10,07,1, 11.9,1,1, -2.610, 10518.914, 386.155, 52775.314 24/02/15,19:51:23,11,07,1, 11.9,1,1, -2.610, 10518.867, 386.148, 52775.242 24/02/15,19:51:23,12,07,1, 11.9,1,1, -2.610, 10518.851, 386.151, 52775.291 24/02/15,19:51:23,13,07,1, 11.9,1,1, -2.610, 10518.835, 386.153, 52775.286 24/02/15,19:51:23,14,07,1, 11.9,1,1, -2.610, 10518.803, 386.176, 52775.295 24/02/15,19:51:23,15,07,1, 11.9,1,1, -2.610, 10518.787, 386.157, 52775.276 24/02/15,19:51:23,16,07,1, 11.9,1,1, -2.610, 10518.773, 386.191, 52775.286 24/02/15,19:51:23,17,07,1, 11.9,1,1, -2.610, 10518.752, 386.208, 52775.329 24/02/15,19:51:23,18,07,1, 11.9,1,1, -2.610, 10518.716, 386.209, 52775.363 24/02/15,19:51:23,19,07,1, 11.9,1,1, -2.610, 10518.723, 386.198, 52775.326 24/02/15,19:51:24,00,07,1, 11.9,1,1, -2.611, 10518.715, 386.198, 52775.326 24/02/15,19:51:24,01,07,1, 11.9,1,1, -2.611, 10518.688, 386.218, 52775.347 24/02/15,19:51:24,02,07,1, 11.9,1,1, -2.611, 10518.663, 386.211, 52775.349 24/02/15,19:51:24,03,07,1, 11.9,1,1, -2.611, 10518.636, 386.216, 52775.348 24/02/15,19:51:24,04,07,1, 11.9,1,1, -2.611, 10518.611, 386.201, 52775.352 24/02/15,19:51:24,05,07,1, 11.9,1,1, -2.611, 10518.595, 386.210, 52775.333 24/02/15,19:51:24,06,07,1, 11.9,1,1, -2.611, 10518.569, 386.219, 52775.335 24/02/15,19:51:24,07,07,1, 11.9,1,1, -2.611, 10518.571, 386.217, 52775.321 24/02/15,19:51:24,08,07,1, 11.9,1,1, -2.611, 10518.542, 386.207, 52775.339 24/02/15,19:51:24,09,07,1, 11.9,1,1, -2.611, 10518.524, 386.231, 52775.326 24/02/15,19:51:24,10,07,1, 11.9,1,1, -2.611, 10518.498, 386.235, 52775.362 24/02/15,19:51:24,11,07,1, 11.9,1,1, -2.611, 10518.492, 386.221, 52775.340 24/02/15,19:51:24,12,07,1, 11.9,1,1, -2.611, 10518.450, 386.224, 52775.329 24/02/15,19:51:24,13,07,1, 11.9,1,1, -2.611, 10518.441, 386.237, 52775.338 24/02/15,19:51:24,14,07,1, 11.9,1,1, -2.611, 10518.415, 386.220, 52775.311 24/02/15,19:51:24,15,07,1, 11.9,1,1, -2.611, 10518.395, 386.235, 52775.351 24/02/15,19:51:24,16,07,1, 11.9,1,1, -2.611, 10518.369, 386.237, 52775.314 24/02/15,19:51:24,17,07,1, 11.9,1,1, -2.611, 10518.377, 386.258, 52775.316 24/02/15,19:51:24,18,07,1, 11.9,1,1, -2.611, 10518.341, 386.250, 52775.350 24/02/15,19:51:24,19,07,1, 11.9,1,1, -2.611, 10518.318, 386.272, 52775.329 24/02/15,19:51:25,00,07,1, 11.9,1,1, -2.610, 10518.315, 386.272, 52775.329 24/02/15,19:51:25,01,07,1, 11.9,1,1, -2.610, 10518.285, 386.258, 52775.361 24/02/15,19:51:25,02,07,1, 11.9,1,1, -2.610, 10518.257, 386.288, 52775.355 24/02/15,19:51:25,03,07,1, 11.9,1,1, -2.610, 10518.244, 386.260, 52775.309 24/02/15,19:51:25,04,07,1, 11.9,1,1, -2.610, 10518.228, 386.274, 52775.343 24/02/15,19:51:25,05,07,1, 11.9,1,1, -2.610, 10518.196, 386.301, 52775.319 24/02/15,19:51:25,06,07,1, 11.9,1,1, -2.610, 10518.184, 386.286, 52775.357 24/02/15,19:51:25,07,07,1, 11.9,1,1, -2.610, 10518.173, 386.314, 52775.335 24/02/15,19:51:25,08,07,1, 11.9,1,1, -2.610, 10518.141, 386.320, 52775.371 24/02/15,19:51:25,09,07,1, 11.9,1,1, -2.610, 10518.135, 386.310, 52775.358 24/02/15,19:51:25,10,07,1, 11.9,1,1, -2.610, 10518.109, 386.298, 52775.394 24/02/15,19:51:25,11,07,1, 11.9,1,1, -2.610, 10518.086, 386.311, 52775.379 24/02/15,19:51:25,12,07,1, 11.9,1,1, -2.610, 10518.065, 386.322, 52775.363 24/02/15,19:51:25,13,07,1, 11.9,1,1, -2.610, 10518.070, 386.314, 52775.392 24/02/15,19:51:25,14,07,1, 11.9,1,1, -2.610, 10518.041, 386.331, 52775.381 24/02/15,19:51:25,15,07,1, 11.9,1,1, -2.610, 10518.034, 386.317, 52775.350 24/02/15,19:51:25,16,07,1, 11.9,1,1, -2.610, 10517.979, 386.328, 52775.403 24/02/15,19:51:25,17,07,1, 11.9,1,1, -2.610, 10517.966, 386.347, 52775.401 24/02/15,19:51:25,18,07,1, 11.9,1,1, -2.610, 10517.966, 386.334, 52775.406 24/02/15,19:51:25,19,07,1, 11.9,1,1, -2.610, 10517.941, 386.328, 52775.378 24/02/15,19:51:26,00,07,1, 11.8,1,1, -2.609, 10517.939, 386.328, 52775.378 24/02/15,19:51:26,01,07,1, 11.8,1,1, -2.609, 10517.897, 386.345, 52775.363 24/02/15,19:51:26,02,07,1, 11.8,1,1, -2.609, 10517.897, 386.307, 52775.391 24/02/15,19:51:26,03,07,1, 11.8,1,1, -2.609, 10517.844, 386.351, 52775.381 24/02/15,19:51:26,04,07,1, 11.8,1,1, -2.609, 10517.852, 386.358, 52775.397 24/02/15,19:51:26,05,07,1, 11.8,1,1, -2.609, 10517.830, 386.344, 52775.271 24/02/15,19:51:26,06,07,1, 11.8,1,1, -2.609, 10517.802, 386.348, 52775.334 24/02/15,19:51:26,07,07,1, 11.8,1,1, -2.609, 10517.773, 386.373, 52775.346 24/02/15,19:51:26,08,07,1, 11.8,1,1, -2.609, 10517.796, 386.361, 52775.377 24/02/15,19:51:26,09,07,1, 11.8,1,1, -2.609, 10517.758, 386.384, 52775.123 24/02/15,19:51:26,10,07,1, 11.8,1,1, -2.609, 10517.715, 386.380, 52775.510 24/02/15,19:51:26,11,07,1, 11.8,1,1, -2.609, 10517.743, 386.393, 52775.451 24/02/15,19:51:26,12,07,1, 11.8,1,1, -2.609, 10517.718, 386.397, 52775.420 24/02/15,19:51:26,13,07,1, 11.8,1,1, -2.609, 10517.680, 386.388, 52775.414 24/02/15,19:51:26,14,07,1, 11.8,1,1, -2.609, 10517.686, 386.402, 52775.411 24/02/15,19:51:26,15,07,1, 11.8,1,1, -2.609, 10517.637, 386.412, 52775.399 24/02/15,19:51:26,16,07,1, 11.8,1,1, -2.609, 10517.640, 386.398, 52775.412 24/02/15,19:51:26,17,07,1, 11.8,1,1, -2.609, 10517.616, 386.418, 52775.398 24/02/15,19:51:26,18,07,1, 11.8,1,1, -2.609, 10517.607, 386.416, 52775.400 24/02/15,19:51:26,19,07,1, 11.8,1,1, -2.609, 10517.575, 386.405, 52775.404 24/02/15,19:51:27,00,07,1, 11.9,1,1, -2.616, 10517.572, 386.405, 52775.404 24/02/15,19:51:27,01,07,1, 11.9,1,1, -2.616, 10517.520, 386.412, 52775.413 24/02/15,19:51:27,02,07,1, 11.9,1,1, -2.616, 10517.512, 386.418, 52775.419 24/02/15,19:51:27,03,07,1, 11.9,1,1, -2.616, 10517.506, 386.417, 52775.415 24/02/15,19:51:27,04,07,1, 11.9,1,1, -2.616, 10517.471, 386.430, 52775.419 24/02/15,19:51:27,05,07,1, 11.9,1,1, -2.616, 10517.449, 386.410, 52775.407 24/02/15,19:51:27,06,07,1, 11.9,1,1, -2.616, 10517.450, 386.428, 52775.431 24/02/15,19:51:27,07,07,1, 11.9,1,1, -2.616, 10517.408, 386.427, 52775.419 24/02/15,19:51:27,08,07,1, 11.9,1,1, -2.616, 10517.401, 386.401, 52775.365 24/02/15,19:51:27,09,07,1, 11.9,1,1, -2.616, 10517.370, 386.417, 52775.410 24/02/15,19:51:27,10,07,1, 11.9,1,1, -2.616, 10517.349, 386.427, 52775.406 24/02/15,19:51:27,11,07,1, 11.9,1,1, -2.616, 10517.316, 386.444, 52775.427 24/02/15,19:51:27,12,07,1, 11.9,1,1, -2.616, 10517.318, 386.447, 52775.421 24/02/15,19:51:27,13,07,1, 11.9,1,1, -2.616, 10517.302, 386.439, 52775.415 24/02/15,19:51:27,14,07,1, 11.9,1,1, -2.616, 10517.257, 386.427, 52775.414 24/02/15,19:51:27,15,07,1, 11.9,1,1, -2.616, 10517.271, 386.452, 52775.430 24/02/15,19:51:27,16,07,1, 11.9,1,1, -2.616, 10517.252, 386.454, 52775.428 24/02/15,19:51:27,17,07,1, 11.9,1,1, -2.616, 10517.213, 386.479, 52775.448 24/02/15,19:51:27,18,07,1, 11.9,1,1, -2.616, 10517.220, 386.479, 52775.423 24/02/15,19:51:27,19,07,1, 11.9,1,1, -2.616, 10517.197, 386.502, 52775.412 24/02/15,19:51:28,00,09,1, 12.0,1,1, -2.616, 10517.197, 386.502, 52775.412 24/02/15,19:51:28,01,09,1, 12.0,1,1, -2.616, 10517.186, 386.513, 52775.448 24/02/15,19:51:28,02,09,1, 12.0,1,1, -2.616, 10517.135, 386.494, 52775.405 24/02/15,19:51:28,03,09,1, 12.0,1,1, -2.616, 10517.132, 386.507, 52775.394 24/02/15,19:51:28,04,09,1, 12.0,1,1, -2.616, 10517.123, 386.514, 52775.422 24/02/15,19:51:28,05,09,1, 12.0,1,1, -2.616, 10517.123, 386.505, 52775.428 24/02/15,19:51:28,06,09,1, 12.0,1,1, -2.616, 10517.087, 386.526, 52775.423 24/02/15,19:51:28,07,09,1, 12.0,1,1, -2.616, 10517.054, 386.542, 52775.456 24/02/15,19:51:28,08,09,1, 12.0,1,1, -2.616, 10517.065, 386.517, 52775.454 24/02/15,19:51:28,09,09,1, 12.0,1,1, -2.616, 10517.040, 386.551, 52775.418 24/02/15,19:51:28,10,09,1, 12.0,1,1, -2.616, 10517.030, 386.546, 52775.439 24/02/15,19:51:28,11,09,1, 12.0,1,1, -2.616, 10517.021, 386.537, 52775.417 24/02/15,19:51:28,12,09,1, 12.0,1,1, -2.616, 10516.978, 386.560, 52775.424 24/02/15,19:51:28,13,09,1, 12.0,1,1, -2.616, 10516.973, 386.537, 52775.440 24/02/15,19:51:28,14,09,1, 12.0,1,1, -2.616, 10516.946, 386.555, 52775.421 24/02/15,19:51:28,15,09,1, 12.0,1,1, -2.616, 10516.931, 386.534, 52775.433 24/02/15,19:51:28,16,09,1, 12.0,1,1, -2.616, 10516.922, 386.566, 52775.454 24/02/15,19:51:28,17,09,1, 12.0,1,1, -2.616, 10516.902, 386.572, 52775.447 24/02/15,19:51:28,18,09,1, 12.0,1,1, -2.616, 10516.874, 386.553, 52775.438 24/02/15,19:51:28,19,09,1, 12.0,1,1, -2.616, 10516.853, 386.549, 52775.440 24/02/15,19:51:29,00,07,1, 11.9,1,1, -2.614, 10516.846, 386.549, 52775.440 24/02/15,19:51:29,01,07,1, 11.9,1,1, -2.614, 10516.803, 386.568, 52775.423 24/02/15,19:51:29,02,07,1, 11.9,1,1, -2.614, 10516.802, 386.556, 52775.428 24/02/15,19:51:29,03,07,1, 11.9,1,1, -2.614, 10516.773, 386.555, 52775.405 24/02/15,19:51:29,04,07,1, 11.9,1,1, -2.614, 10516.768, 386.589, 52775.403 24/02/15,19:51:29,05,07,1, 11.9,1,1, -2.614, 10516.747, 386.568, 52775.416 24/02/15,19:51:29,06,07,1, 11.9,1,1, -2.614, 10516.736, 386.612, 52775.424 24/02/15,19:51:29,07,07,1, 11.9,1,1, -2.614, 10516.702, 386.598, 52775.446 24/02/15,19:51:29,08,07,1, 11.9,1,1, -2.614, 10516.709, 386.595, 52775.441 24/02/15,19:51:29,09,07,1, 11.9,1,1, -2.614, 10516.674, 386.610, 52775.440 24/02/15,19:51:29,10,07,1, 11.9,1,1, -2.614, 10516.670, 386.613, 52775.439 24/02/15,19:51:29,11,07,1, 11.9,1,1, -2.614, 10516.630, 386.622, 52775.447 24/02/15,19:51:29,12,07,1, 11.9,1,1, -2.614, 10516.644, 386.613, 52775.468 24/02/15,19:51:29,13,07,1, 11.9,1,1, -2.614, 10516.625, 386.623, 52775.422 24/02/15,19:51:29,14,07,1, 11.9,1,1, -2.614, 10516.585, 386.626, 52775.443 24/02/15,19:51:29,15,07,1, 11.9,1,1, -2.614, 10516.585, 386.639, 52775.456 24/02/15,19:51:29,16,07,1, 11.9,1,1, -2.614, 10516.543, 386.626, 52775.438 24/02/15,19:51:29,17,07,1, 11.9,1,1, -2.614, 10516.532, 386.622, 52775.406 24/02/15,19:51:29,18,07,1, 11.9,1,1, -2.614, 10516.516, 386.604, 52775.450 24/02/15,19:51:29,19,07,1, 11.9,1,1, -2.614, 10516.491, 386.644, 52775.460 24/02/15,19:51:30,00,07,1, 11.9,1,1, -2.612, 10516.487, 386.644, 52775.460 24/02/15,19:51:30,01,07,1, 11.9,1,1, -2.612, 10516.480, 386.645, 52775.475 24/02/15,19:51:30,02,07,1, 11.9,1,1, -2.612, 10516.449, 386.672, 52775.454 24/02/15,19:51:30,03,07,1, 11.9,1,1, -2.612, 10516.431, 386.665, 52775.489 24/02/15,19:51:30,04,07,1, 11.9,1,1, -2.612, 10516.421, 386.667, 52775.486 24/02/15,19:51:30,05,07,1, 11.9,1,1, -2.612, 10516.406, 386.666, 52775.465 24/02/15,19:51:30,06,07,1, 11.9,1,1, -2.612, 10516.389, 386.662, 52775.447 24/02/15,19:51:30,07,07,1, 11.9,1,1, -2.612, 10516.374, 386.672, 52775.468 24/02/15,19:51:30,08,07,1, 11.9,1,1, -2.612, 10516.379, 386.659, 52775.498 24/02/15,19:51:30,09,07,1, 11.9,1,1, -2.612, 10516.346, 386.687, 52775.471 24/02/15,19:51:30,10,07,1, 11.9,1,1, -2.612, 10516.326, 386.690, 52775.462 24/02/15,19:51:30,11,07,1, 11.9,1,1, -2.612, 10516.312, 386.698, 52775.504 24/02/15,19:51:30,12,07,1, 11.9,1,1, -2.612, 10516.312, 386.680, 52775.480 24/02/15,19:51:30,13,07,1, 11.9,1,1, -2.612, 10516.273, 386.665, 52775.490 24/02/15,19:51:30,14,07,1, 11.9,1,1, -2.612, 10516.270, 386.683, 52775.476 24/02/15,19:51:30,15,07,1, 11.9,1,1, -2.612, 10516.247, 386.693, 52775.457 24/02/15,19:51:30,16,07,1, 11.9,1,1, -2.612, 10516.227, 386.673, 52775.466 24/02/15,19:51:30,17,07,1, 11.9,1,1, -2.612, 10516.218, 386.686, 52775.444 24/02/15,19:51:30,18,07,1, 11.9,1,1, -2.612, 10516.185, 386.673, 52775.448 24/02/15,19:51:30,19,07,1, 11.9,1,1, -2.612, 10516.152, 386.668, 52775.443 24/02/15,19:51:31,00,07,1, 11.9,1,1, -2.610, 10516.145, 386.668, 52775.443 24/02/15,19:51:31,01,07,1, 11.9,1,1, -2.610, 10516.086, 386.674, 52775.447 24/02/15,19:51:31,02,07,1, 11.9,1,1, -2.610, 10516.092, 386.657, 52775.466 24/02/15,19:51:31,03,07,1, 11.9,1,1, -2.610, 10516.085, 386.676, 52775.434 24/02/15,19:51:31,04,07,1, 11.9,1,1, -2.610, 10516.096, 386.661, 52775.428 24/02/15,19:51:31,05,07,1, 11.9,1,1, -2.610, 10516.042, 386.705, 52775.467 24/02/15,19:51:31,06,07,1, 11.9,1,1, -2.610, 10516.046, 386.686, 52775.462 24/02/15,19:51:31,07,07,1, 11.9,1,1, -2.610, 10516.002, 386.705, 52775.463 24/02/15,19:51:31,08,07,1, 11.9,1,1, -2.610, 10515.999, 386.695, 52775.489 24/02/15,19:51:31,09,07,1, 11.9,1,1, -2.610, 10515.994, 386.690, 52775.474 24/02/15,19:51:31,10,07,1, 11.9,1,1, -2.610, 10515.976, 386.691, 52775.449 24/02/15,19:51:31,11,07,1, 11.9,1,1, -2.610, 10515.969, 386.685, 52775.445 24/02/15,19:51:31,12,07,1, 11.9,1,1, -2.610, 10515.976, 386.735, 52775.457 24/02/15,19:51:31,13,07,1, 11.9,1,1, -2.610, 10515.959, 386.726, 52775.484 24/02/15,19:51:31,14,07,1, 11.9,1,1, -2.610, 10515.916, 386.745, 52775.708 24/02/15,19:51:31,15,07,1, 11.9,1,1, -2.610, 10515.926, 386.712, 52775.507 24/02/15,19:51:31,16,07,1, 11.9,1,1, -2.610, 10515.924, 386.728, 52775.492 24/02/15,19:51:31,17,07,1, 11.9,1,1, -2.610, 10515.886, 386.725, 52775.487 24/02/15,19:51:31,18,07,1, 11.9,1,1, -2.610, 10515.899, 386.705, 52775.450 24/02/15,19:51:31,19,07,1, 11.9,1,1, -2.610, 10515.915, 386.729, 52775.497 24/02/15,19:51:32,00,07,1, 11.8,1,1, -2.610, 10515.912, 386.729, 52775.497 24/02/15,19:51:32,01,07,1, 11.8,1,1, -2.610, 10515.897, 386.726, 52775.469 24/02/15,19:51:32,02,07,1, 11.8,1,1, -2.610, 10515.942, 386.726, 52775.365 24/02/15,19:51:32,03,07,1, 11.8,1,1, -2.610, 10515.847, 386.762, 52775.446 24/02/15,19:51:32,04,07,1, 11.8,1,1, -2.610, 10515.914, 386.765, 52775.375 24/02/15,19:51:32,05,07,1, 11.8,1,1, -2.610, 10515.838, 386.799, 52775.439 24/02/15,19:51:32,06,07,1, 11.8,1,1, -2.610, 10515.847, 386.772, 52775.446 24/02/15,19:51:32,07,07,1, 11.8,1,1, -2.610, 10515.824, 386.788, 52775.447 24/02/15,19:51:32,08,07,1, 11.8,1,1, -2.610, 10515.846, 386.778, 52775.457 24/02/15,19:51:32,09,07,1, 11.8,1,1, -2.610, 10515.825, 386.804, 52775.479 24/02/15,19:51:32,10,07,1, 11.8,1,1, -2.610, 10515.830, 386.830, 52775.472 24/02/15,19:51:32,11,07,1, 11.8,1,1, -2.610, 10515.832, 386.807, 52775.481 24/02/15,19:51:32,12,07,1, 11.8,1,1, -2.610, 10515.803, 386.812, 52775.422 24/02/15,19:51:32,13,07,1, 11.8,1,1, -2.610, 10515.816, 386.802, 52775.457 24/02/15,19:51:32,14,07,1, 11.8,1,1, -2.610, 10515.789, 386.802, 52775.491 24/02/15,19:51:32,15,07,1, 11.8,1,1, -2.610, 10515.771, 386.814, 52775.459 24/02/15,19:51:32,16,07,1, 11.8,1,1, -2.610, 10515.745, 386.806, 52775.470 24/02/15,19:51:32,17,07,1, 11.8,1,1, -2.610, 10515.736, 386.801, 52775.467 24/02/15,19:51:32,18,07,1, 11.8,1,1, -2.610, 10515.746, 386.819, 52775.477 24/02/15,19:51:32,19,07,1, 11.8,1,1, -2.610, 10515.719, 386.789, 52775.501 24/02/15,19:51:33,00,07,1, 12.0,1,1, -2.612, 10515.711, 386.789, 52775.501 24/02/15,19:51:33,01,07,1, 12.0,1,1, -2.612, 10515.719, 386.799, 52775.493 24/02/15,19:51:33,02,07,1, 12.0,1,1, -2.612, 10515.704, 386.817, 52775.478 24/02/15,19:51:33,03,07,1, 12.0,1,1, -2.612, 10515.687, 386.811, 52775.463 24/02/15,19:51:33,04,07,1, 12.0,1,1, -2.612, 10515.678, 386.822, 52775.456 24/02/15,19:51:33,05,07,1, 12.0,1,1, -2.612, 10515.664, 386.813, 52775.477 24/02/15,19:51:33,06,07,1, 12.0,1,1, -2.612, 10515.664, 386.815, 52775.469 24/02/15,19:51:33,07,07,1, 12.0,1,1, -2.612, 10515.633, 386.795, 52775.459 24/02/15,19:51:33,08,07,1, 12.0,1,1, -2.612, 10515.649, 386.821, 52775.474 24/02/15,19:51:33,09,07,1, 12.0,1,1, -2.612, 10515.642, 386.814, 52775.450 24/02/15,19:51:33,10,07,1, 12.0,1,1, -2.612, 10515.617, 386.836, 52775.439 24/02/15,19:51:33,11,07,1, 12.0,1,1, -2.612, 10515.616, 386.818, 52775.444 24/02/15,19:51:33,12,07,1, 12.0,1,1, -2.612, 10515.617, 386.816, 52775.480 24/02/15,19:51:33,13,07,1, 12.0,1,1, -2.612, 10515.603, 386.806, 52775.438 24/02/15,19:51:33,14,07,1, 12.0,1,1, -2.612, 10515.581, 386.825, 52775.437 24/02/15,19:51:33,15,07,1, 12.0,1,1, -2.612, 10515.567, 386.829, 52775.439 24/02/15,19:51:33,16,07,1, 12.0,1,1, -2.612, 10515.572, 386.819, 52775.444 24/02/15,19:51:33,17,07,1, 12.0,1,1, -2.612, 10515.551, 386.829, 52775.450 24/02/15,19:51:33,18,07,1, 12.0,1,1, -2.612, 10515.548, 386.827, 52775.414 24/02/15,19:51:33,19,07,1, 12.0,1,1, -2.612, 10515.512, 386.826, 52775.438 24/02/15,19:51:34,00,07,1, 12.0,1,1, -2.611, 10515.511, 386.826, 52775.438 24/02/15,19:51:34,01,07,1, 12.0,1,1, -2.611, 10515.489, 386.828, 52775.436 24/02/15,19:51:34,02,07,1, 12.0,1,1, -2.611, 10515.491, 386.836, 52775.433 24/02/15,19:51:34,03,07,1, 12.0,1,1, -2.611, 10515.466, 386.850, 52775.451 24/02/15,19:51:34,04,07,1, 12.0,1,1, -2.611, 10515.468, 386.828, 52775.190 24/02/15,19:51:34,05,07,1, 12.0,1,1, -2.611, 10515.441, 386.859, 52775.548 24/02/15,19:51:34,06,07,1, 12.0,1,1, -2.611, 10515.456, 386.835, 52775.492 24/02/15,19:51:34,07,07,1, 12.0,1,1, -2.611, 10515.440, 386.851, 52775.491 24/02/15,19:51:34,08,07,1, 12.0,1,1, -2.611, 10515.451, 386.856, 52775.466 24/02/15,19:51:34,09,07,1, 12.0,1,1, -2.611, 10515.424, 386.884, 52775.485 24/02/15,19:51:34,10,07,1, 12.0,1,1, -2.611, 10515.420, 386.859, 52775.515 24/02/15,19:51:34,11,07,1, 12.0,1,1, -2.611, 10515.383, 386.881, 52775.477 24/02/15,19:51:34,12,07,1, 12.0,1,1, -2.611, 10515.409, 386.885, 52775.510 24/02/15,19:51:34,13,07,1, 12.0,1,1, -2.611, 10515.406, 386.875, 52775.417 24/02/15,19:51:34,14,07,1, 12.0,1,1, -2.611, 10515.387, 386.893, 52775.506 24/02/15,19:51:34,15,07,1, 12.0,1,1, -2.611, 10515.351, 386.897, 52775.517 24/02/15,19:51:34,16,07,1, 12.0,1,1, -2.611, 10515.364, 386.890, 52775.497 24/02/15,19:51:34,17,07,1, 12.0,1,1, -2.611, 10515.341, 386.893, 52775.495 24/02/15,19:51:34,18,07,1, 12.0,1,1, -2.611, 10515.339, 386.897, 52775.516 24/02/15,19:51:34,19,07,1, 12.0,1,1, -2.611, 10515.326, 386.921, 52775.489 24/02/15,19:51:35,00,07,1, 12.0,1,1, -2.613, 10515.319, 386.921, 52775.489 24/02/15,19:51:35,01,07,1, 12.0,1,1, -2.613, 10515.319, 386.920, 52775.463 24/02/15,19:51:35,02,07,1, 12.0,1,1, -2.613, 10515.332, 386.921, 52775.452 24/02/15,19:51:35,03,07,1, 12.0,1,1, -2.613, 10515.302, 386.948, 52775.465 24/02/15,19:51:35,04,07,1, 12.0,1,1, -2.613, 10515.315, 386.936, 52775.484 24/02/15,19:51:35,05,07,1, 12.0,1,1, -2.613, 10515.273, 386.956, 52775.475 24/02/15,19:51:35,06,07,1, 12.0,1,1, -2.613, 10515.280, 386.938, 52775.503 24/02/15,19:51:35,07,07,1, 12.0,1,1, -2.613, 10515.269, 386.947, 52775.478 24/02/15,19:51:35,08,07,1, 12.0,1,1, -2.613, 10515.255, 386.962, 52775.506 24/02/15,19:51:35,09,07,1, 12.0,1,1, -2.613, 10515.241, 386.947, 52775.497 24/02/15,19:51:35,10,07,1, 12.0,1,1, -2.613, 10515.213, 386.971, 52775.478 24/02/15,19:51:35,11,07,1, 12.0,1,1, -2.613, 10515.182, 386.972, 52775.456 24/02/15,19:51:35,12,07,1, 12.0,1,1, -2.613, 10515.191, 386.962, 52775.472 24/02/15,19:51:35,13,07,1, 12.0,1,1, -2.613, 10515.177, 386.964, 52775.479 24/02/15,19:51:35,14,07,1, 12.0,1,1, -2.613, 10515.177, 386.983, 52775.456 24/02/15,19:51:35,15,07,1, 12.0,1,1, -2.613, 10515.148, 386.963, 52775.455 24/02/15,19:51:35,16,07,1, 12.0,1,1, -2.613, 10515.144, 386.994, 52775.480 24/02/15,19:51:35,17,07,1, 12.0,1,1, -2.613, 10515.127, 386.977, 52775.487 24/02/15,19:51:35,18,07,1, 12.0,1,1, -2.613, 10515.101, 386.989, 52775.657 24/02/15,19:51:35,19,07,1, 12.0,1,1, -2.613, 10515.083, 386.991, 52775.541 24/02/15,19:51:36,00,06,1, 11.9,1,1, -2.611, 10515.077, 386.991, 52775.541 24/02/15,19:51:36,01,06,1, 11.9,1,1, -2.611, 10515.076, 387.013, 52775.522 24/02/15,19:51:36,02,06,1, 11.9,1,1, -2.611, 10515.050, 387.005, 52775.506 24/02/15,19:51:36,03,06,1, 11.9,1,1, -2.611, 10515.028, 387.006, 52775.508 24/02/15,19:51:36,04,06,1, 11.9,1,1, -2.611, 10515.041, 387.010, 52775.508 24/02/15,19:51:36,05,06,1, 11.9,1,1, -2.611, 10515.000, 387.036, 52775.501 24/02/15,19:51:36,06,06,1, 11.9,1,1, -2.611, 10515.029, 387.027, 52775.524 24/02/15,19:51:36,07,06,1, 11.9,1,1, -2.611, 10514.972, 387.055, 52775.473 24/02/15,19:51:36,08,06,1, 11.9,1,1, -2.611, 10514.985, 387.044, 52775.500 24/02/15,19:51:36,09,06,1, 11.9,1,1, -2.611, 10515.001, 387.041, 52775.512 24/02/15,19:51:36,10,06,1, 11.9,1,1, -2.611, 10514.937, 387.076, 52775.611 24/02/15,19:51:36,11,06,1, 11.9,1,1, -2.611, 10514.921, 387.067, 52775.501 24/02/15,19:51:36,12,06,1, 11.9,1,1, -2.611, 10514.916, 387.053, 52775.534 24/02/15,19:51:36,13,06,1, 11.9,1,1, -2.611, 10514.905, 387.063, 52775.518 24/02/15,19:51:36,14,06,1, 11.9,1,1, -2.611, 10514.885, 387.059, 52775.474 24/02/15,19:51:36,15,06,1, 11.9,1,1, -2.611, 10514.875, 387.070, 52775.482 24/02/15,19:51:36,16,06,1, 11.9,1,1, -2.611, 10514.860, 387.070, 52775.484 24/02/15,19:51:36,17,06,1, 11.9,1,1, -2.611, 10514.849, 387.061, 52775.481 24/02/15,19:51:36,18,06,1, 11.9,1,1, -2.611, 10514.849, 387.071, 52775.439 24/02/15,19:51:36,19,06,1, 11.9,1,1, -2.611, 10514.801, 387.067, 52775.446 24/02/15,19:51:37,00,06,1, 11.9,1,1, -2.611, 10514.793, 387.067, 52775.446 24/02/15,19:51:37,01,06,1, 11.9,1,1, -2.611, 10514.799, 387.109, 52775.447 24/02/15,19:51:37,02,06,1, 11.9,1,1, -2.611, 10514.772, 387.103, 52775.464 24/02/15,19:51:37,03,06,1, 11.9,1,1, -2.611, 10514.762, 387.099, 52775.464 24/02/15,19:51:37,04,06,1, 11.9,1,1, -2.611, 10514.777, 387.095, 52775.476 24/02/15,19:51:37,05,06,1, 11.9,1,1, -2.611, 10514.724, 387.105, 52775.467 24/02/15,19:51:37,06,06,1, 11.9,1,1, -2.611, 10514.709, 387.122, 52775.475 24/02/15,19:51:37,07,06,1, 11.9,1,1, -2.611, 10514.720, 387.087, 52775.470 24/02/15,19:51:37,08,06,1, 11.9,1,1, -2.611, 10514.690, 387.127, 52775.464 24/02/15,19:51:37,09,06,1, 11.9,1,1, -2.611, 10514.671, 387.122, 52775.445 24/02/15,19:51:37,10,06,1, 11.9,1,1, -2.611, 10514.678, 387.145, 52775.490 24/02/15,19:51:37,11,06,1, 11.9,1,1, -2.611, 10514.666, 387.140, 52775.459 24/02/15,19:51:37,12,06,1, 11.9,1,1, -2.611, 10514.654, 387.156, 52775.440 24/02/15,19:51:37,13,06,1, 11.9,1,1, -2.611, 10514.625, 387.157, 52775.449 24/02/15,19:51:37,14,06,1, 11.9,1,1, -2.611, 10514.621, 387.164, 52775.476 24/02/15,19:51:37,15,06,1, 11.9,1,1, -2.611, 10514.599, 387.161, 52775.475 24/02/15,19:51:37,16,06,1, 11.9,1,1, -2.611, 10514.590, 387.148, 52775.482 24/02/15,19:51:37,17,06,1, 11.9,1,1, -2.611, 10514.552, 387.172, 52775.486 24/02/15,19:51:37,18,06,1, 11.9,1,1, -2.611, 10514.566, 387.157, 52775.478 24/02/15,19:51:37,19,06,1, 11.9,1,1, -2.611, 10514.544, 387.168, 52775.485 24/02/15,19:51:38,00,06,1, 11.8,1,1, -2.611, 10514.543, 387.168, 52775.485 24/02/15,19:51:38,01,06,1, 11.8,1,1, -2.611, 10514.509, 387.187, 52775.469 24/02/15,19:51:38,02,06,1, 11.8,1,1, -2.611, 10514.495, 387.182, 52775.440 24/02/15,19:51:38,03,06,1, 11.8,1,1, -2.611, 10514.464, 387.186, 52775.468 24/02/15,19:51:38,04,06,1, 11.8,1,1, -2.611, 10514.457, 387.200, 52775.479 24/02/15,19:51:38,05,06,1, 11.8,1,1, -2.611, 10514.477, 387.202, 52775.469 24/02/15,19:51:38,06,06,1, 11.8,1,1, -2.611, 10514.419, 387.205, 52775.486 24/02/15,19:51:38,07,06,1, 11.8,1,1, -2.611, 10514.431, 387.205, 52775.496 24/02/15,19:51:38,08,06,1, 11.8,1,1, -2.611, 10514.403, 387.214, 52775.469 24/02/15,19:51:38,09,06,1, 11.8,1,1, -2.611, 10514.382, 387.231, 52775.481 24/02/15,19:51:38,10,06,1, 11.8,1,1, -2.611, 10514.373, 387.233, 52775.457 24/02/15,19:51:38,11,06,1, 11.8,1,1, -2.611, 10514.348, 387.241, 52775.458 24/02/15,19:51:38,12,06,1, 11.8,1,1, -2.611, 10514.371, 387.261, 52775.464 24/02/15,19:51:38,13,06,1, 11.8,1,1, -2.611, 10514.370, 387.250, 52775.458 24/02/15,19:51:38,14,06,1, 11.8,1,1, -2.611, 10514.319, 387.264, 52775.507 24/02/15,19:51:38,15,06,1, 11.8,1,1, -2.611, 10514.280, 387.259, 52775.468 24/02/15,19:51:38,16,06,1, 11.8,1,1, -2.611, 10514.278, 387.268, 52775.508 24/02/15,19:51:38,17,06,1, 11.8,1,1, -2.611, 10514.294, 387.242, 52775.457 24/02/15,19:51:38,18,06,1, 11.8,1,1, -2.611, 10514.268, 387.251, 52775.490 24/02/15,19:51:38,19,06,1, 11.8,1,1, -2.611, 10514.250, 387.288, 52775.462 24/02/15,19:51:39,00,06,1, 11.9,1,1, -2.607, 10514.243, 387.288, 52775.462 24/02/15,19:51:39,01,06,1, 11.9,1,1, -2.607, 10514.232, 387.286, 52775.481 24/02/15,19:51:39,02,06,1, 11.9,1,1, -2.607, 10514.203, 387.328, 52775.496 24/02/15,19:51:39,03,06,1, 11.9,1,1, -2.607, 10514.204, 387.318, 52775.502 24/02/15,19:51:39,04,06,1, 11.9,1,1, -2.607, 10514.176, 387.310, 52775.491 24/02/15,19:51:39,05,06,1, 11.9,1,1, -2.607, 10514.187, 387.314, 52775.477 24/02/15,19:51:39,06,06,1, 11.9,1,1, -2.607, 10514.155, 387.330, 52775.481 24/02/15,19:51:39,07,06,1, 11.9,1,1, -2.607, 10514.149, 387.318, 52775.475 24/02/15,19:51:39,08,06,1, 11.9,1,1, -2.607, 10514.109, 387.333, 52775.498 24/02/15,19:51:39,09,06,1, 11.9,1,1, -2.607, 10514.090, 387.333, 52775.500 24/02/15,19:51:39,10,06,1, 11.9,1,1, -2.607, 10514.099, 387.333, 52775.484 24/02/15,19:51:39,11,06,1, 11.9,1,1, -2.607, 10514.059, 387.332, 52775.499 24/02/15,19:51:39,12,06,1, 11.9,1,1, -2.607, 10514.063, 387.345, 52775.497 24/02/15,19:51:39,13,06,1, 11.9,1,1, -2.607, 10514.053, 387.324, 52775.497 24/02/15,19:51:39,14,06,1, 11.9,1,1, -2.607, 10514.014, 387.358, 52775.486 24/02/15,19:51:39,15,06,1, 11.9,1,1, -2.607, 10514.029, 387.362, 52775.516 24/02/15,19:51:39,16,06,1, 11.9,1,1, -2.607, 10514.006, 387.348, 52775.502 24/02/15,19:51:39,17,06,1, 11.9,1,1, -2.607, 10513.967, 387.381, 52775.511 24/02/15,19:51:39,18,06,1, 11.9,1,1, -2.607, 10513.969, 387.378, 52775.529 24/02/15,19:51:39,19,06,1, 11.9,1,1, -2.607, 10513.968, 387.383, 52775.511 24/02/15,19:51:40,00,07,1, 11.9,1,1, -2.610, 10513.967, 387.383, 52775.511 24/02/15,19:51:40,01,07,1, 11.9,1,1, -2.610, 10513.940, 387.395, 52775.504 24/02/15,19:51:40,02,07,1, 11.9,1,1, -2.610, 10513.948, 387.372, 52775.539 24/02/15,19:51:40,03,07,1, 11.9,1,1, -2.610, 10513.905, 387.396, 52775.504 24/02/15,19:51:40,04,07,1, 11.9,1,1, -2.610, 10513.898, 387.409, 52775.517 24/02/15,19:51:40,05,07,1, 11.9,1,1, -2.610, 10513.880, 387.395, 52775.525 24/02/15,19:51:40,06,07,1, 11.9,1,1, -2.610, 10513.854, 387.411, 52775.487 24/02/15,19:51:40,07,07,1, 11.9,1,1, -2.610, 10513.849, 387.391, 52775.479 24/02/15,19:51:40,08,07,1, 11.9,1,1, -2.610, 10513.858, 387.415, 52775.516 24/02/15,19:51:40,09,07,1, 11.9,1,1, -2.610, 10513.799, 387.433, 52775.546 24/02/15,19:51:40,10,07,1, 11.9,1,1, -2.610, 10513.816, 387.432, 52775.497 24/02/15,19:51:40,11,07,1, 11.9,1,1, -2.610, 10513.805, 387.444, 52775.526 24/02/15,19:51:40,12,07,1, 11.9,1,1, -2.610, 10513.801, 387.459, 52775.528 24/02/15,19:51:40,13,07,1, 11.9,1,1, -2.610, 10513.770, 387.449, 52775.529 24/02/15,19:51:40,14,07,1, 11.9,1,1, -2.610, 10513.751, 387.476, 52775.481 24/02/15,19:51:40,15,07,1, 11.9,1,1, -2.610, 10513.755, 387.486, 52775.538 24/02/15,19:51:40,16,07,1, 11.9,1,1, -2.610, 10513.741, 387.471, 52775.501 24/02/15,19:51:40,17,07,1, 11.9,1,1, -2.610, 10513.750, 387.504, 52775.520 24/02/15,19:51:40,18,07,1, 11.9,1,1, -2.610, 10513.719, 387.503, 52775.513 24/02/15,19:51:40,19,07,1, 11.9,1,1, -2.610, 10513.700, 387.496, 52775.507 24/02/15,19:51:41,00,07,1, 11.9,1,1, -2.611, 10513.692, 387.496, 52775.507 24/02/15,19:51:41,01,07,1, 11.9,1,1, -2.611, 10513.707, 387.508, 52775.521 24/02/15,19:51:41,02,07,1, 11.9,1,1, -2.611, 10513.685, 387.500, 52775.514 24/02/15,19:51:41,03,07,1, 11.9,1,1, -2.611, 10513.684, 387.509, 52775.553 24/02/15,19:51:41,04,07,1, 11.9,1,1, -2.611, 10513.661, 387.530, 52775.525 24/02/15,19:51:41,05,07,1, 11.9,1,1, -2.611, 10513.646, 387.530, 52775.539 24/02/15,19:51:41,06,07,1, 11.9,1,1, -2.611, 10513.649, 387.542, 52775.533 24/02/15,19:51:41,07,07,1, 11.9,1,1, -2.611, 10513.640, 387.528, 52775.512 24/02/15,19:51:41,08,07,1, 11.9,1,1, -2.611, 10513.626, 387.540, 52775.508 24/02/15,19:51:41,09,07,1, 11.9,1,1, -2.611, 10513.628, 387.534, 52775.566 24/02/15,19:51:41,10,07,1, 11.9,1,1, -2.611, 10513.607, 387.569, 52775.527 24/02/15,19:51:41,11,07,1, 11.9,1,1, -2.611, 10513.602, 387.549, 52775.500 24/02/15,19:51:41,12,07,1, 11.9,1,1, -2.611, 10513.590, 387.550, 52775.531 24/02/15,19:51:41,13,07,1, 11.9,1,1, -2.611, 10513.577, 387.547, 52775.530 24/02/15,19:51:41,14,07,1, 11.9,1,1, -2.611, 10513.543, 387.561, 52775.536 24/02/15,19:51:41,15,07,1, 11.9,1,1, -2.611, 10513.552, 387.545, 52775.512 24/02/15,19:51:41,16,07,1, 11.9,1,1, -2.611, 10513.525, 387.530, 52775.492 24/02/15,19:51:41,17,07,1, 11.9,1,1, -2.611, 10513.519, 387.575, 52775.518 24/02/15,19:51:41,18,07,1, 11.9,1,1, -2.611, 10513.479, 387.557, 52775.491 24/02/15,19:51:41,19,07,1, 11.9,1,1, -2.611, 10513.491, 387.560, 52775.509 24/02/15,19:51:42,00,06,1, 11.8,1,1, -2.610, 10513.483, 387.560, 52775.509 24/02/15,19:51:42,01,06,1, 11.8,1,1, -2.610, 10513.464, 387.569, 52775.490 24/02/15,19:51:42,02,06,1, 11.8,1,1, -2.610, 10513.465, 387.593, 52775.486 24/02/15,19:51:42,03,06,1, 11.8,1,1, -2.610, 10513.453, 387.592, 52775.532 24/02/15,19:51:42,04,06,1, 11.8,1,1, -2.610, 10513.444, 387.601, 52775.499 24/02/15,19:51:42,05,06,1, 11.8,1,1, -2.610, 10513.430, 387.604, 52775.551 24/02/15,19:51:42,06,06,1, 11.8,1,1, -2.610, 10513.408, 387.596, 52775.533 24/02/15,19:51:42,07,06,1, 11.8,1,1, -2.610, 10513.407, 387.602, 52775.532 24/02/15,19:51:42,08,06,1, 11.8,1,1, -2.610, 10513.383, 387.599, 52775.535 24/02/15,19:51:42,09,06,1, 11.8,1,1, -2.610, 10513.353, 387.610, 52775.496 24/02/15,19:51:42,10,06,1, 11.8,1,1, -2.610, 10513.343, 387.595, 52775.519 24/02/15,19:51:42,11,06,1, 11.8,1,1, -2.610, 10513.335, 387.577, 52775.519 24/02/15,19:51:42,12,06,1, 11.8,1,1, -2.610, 10513.345, 387.599, 52775.525 24/02/15,19:51:42,13,06,1, 11.8,1,1, -2.610, 10513.327, 387.592, 52775.539 24/02/15,19:51:42,14,06,1, 11.8,1,1, -2.610, 10513.322, 387.612, 52775.533 24/02/15,19:51:42,15,06,1, 11.8,1,1, -2.610, 10513.304, 387.614, 52775.517 24/02/15,19:51:42,16,06,1, 11.8,1,1, -2.610, 10513.295, 387.616, 52775.522 24/02/15,19:51:42,17,06,1, 11.8,1,1, -2.610, 10513.308, 387.620, 52775.572 24/02/15,19:51:42,18,06,1, 11.8,1,1, -2.610, 10513.287, 387.619, 52775.517 24/02/15,19:51:42,19,06,1, 11.8,1,1, -2.610, 10513.300, 387.636, 52775.521 24/02/15,19:51:43,00,06,1, 11.9,1,1, -2.613, 10513.300, 387.636, 52775.521 24/02/15,19:51:43,01,06,1, 11.9,1,1, -2.613, 10513.270, 387.652, 52775.517 24/02/15,19:51:43,02,06,1, 11.9,1,1, -2.613, 10513.235, 387.658, 52775.513 24/02/15,19:51:43,03,06,1, 11.9,1,1, -2.613, 10513.265, 387.645, 52775.542 24/02/15,19:51:43,04,06,1, 11.9,1,1, -2.613, 10513.287, 387.665, 52775.521 24/02/15,19:51:43,05,06,1, 11.9,1,1, -2.613, 10513.265, 387.678, 52775.538 24/02/15,19:51:43,06,06,1, 11.9,1,1, -2.613, 10513.258, 387.688, 52775.538 24/02/15,19:51:43,07,06,1, 11.9,1,1, -2.613, 10513.233, 387.683, 52775.542 24/02/15,19:51:43,08,06,1, 11.9,1,1, -2.613, 10513.209, 387.680, 52775.531 24/02/15,19:51:43,09,06,1, 11.9,1,1, -2.613, 10513.239, 387.646, 52775.517 24/02/15,19:51:43,10,06,1, 11.9,1,1, -2.613, 10513.220, 387.662, 52775.570 24/02/15,19:51:43,11,06,1, 11.9,1,1, -2.613, 10513.215, 387.657, 52775.541 24/02/15,19:51:43,12,06,1, 11.9,1,1, -2.613, 10513.201, 387.667, 52775.508 24/02/15,19:51:43,13,06,1, 11.9,1,1, -2.613, 10513.177, 387.675, 52775.527 24/02/15,19:51:43,14,06,1, 11.9,1,1, -2.613, 10513.176, 387.676, 52775.527 24/02/15,19:51:43,15,06,1, 11.9,1,1, -2.613, 10513.154, 387.676, 52775.515 24/02/15,19:51:43,16,06,1, 11.9,1,1, -2.613, 10513.194, 387.685, 52775.526 24/02/15,19:51:43,17,06,1, 11.9,1,1, -2.613, 10513.156, 387.659, 52775.521 24/02/15,19:51:43,18,06,1, 11.9,1,1, -2.613, 10513.162, 387.669, 52775.505 24/02/15,19:51:43,19,06,1, 11.9,1,1, -2.613, 10513.152, 387.690, 52775.553 24/02/15,19:51:44,00,06,1, 11.9,1,1, -2.611, 10513.149, 387.690, 52775.553 24/02/15,19:51:44,01,06,1, 11.9,1,1, -2.611, 10513.137, 387.692, 52775.486 24/02/15,19:51:44,02,06,1, 11.9,1,1, -2.611, 10513.141, 387.691, 52775.478 24/02/15,19:51:44,03,06,1, 11.9,1,1, -2.611, 10513.131, 387.677, 52775.479 24/02/15,19:51:44,04,06,1, 11.9,1,1, -2.611, 10513.134, 387.680, 52775.502 24/02/15,19:51:44,05,06,1, 11.9,1,1, -2.611, 10513.118, 387.679, 52775.472 24/02/15,19:51:44,06,06,1, 11.9,1,1, -2.611, 10513.112, 387.677, 52775.470 24/02/15,19:51:44,07,06,1, 11.9,1,1, -2.611, 10513.119, 387.672, 52775.478 24/02/15,19:51:44,08,06,1, 11.9,1,1, -2.611, 10513.120, 387.674, 52775.493 24/02/15,19:51:44,09,06,1, 11.9,1,1, -2.611, 10513.119, 387.678, 52775.472 24/02/15,19:51:44,10,06,1, 11.9,1,1, -2.611, 10513.096, 387.667, 52775.466 24/02/15,19:51:44,11,06,1, 11.9,1,1, -2.611, 10513.096, 387.690, 52775.487 24/02/15,19:51:44,12,06,1, 11.9,1,1, -2.611, 10513.075, 387.692, 52775.677 24/02/15,19:51:44,13,06,1, 11.9,1,1, -2.611, 10513.095, 387.636, 52775.395 24/02/15,19:51:44,14,06,1, 11.9,1,1, -2.611, 10513.073, 387.654, 52775.414 24/02/15,19:51:44,15,06,1, 11.9,1,1, -2.611, 10513.047, 387.647, 52775.441 24/02/15,19:51:44,16,06,1, 11.9,1,1, -2.611, 10513.041, 387.694, 52775.431 24/02/15,19:51:44,17,06,1, 11.9,1,1, -2.611, 10513.035, 387.682, 52775.429 24/02/15,19:51:44,18,06,1, 11.9,1,1, -2.611, 10513.038, 387.668, 52775.500 24/02/15,19:51:44,19,06,1, 11.9,1,1, -2.611, 10513.015, 387.649, 52775.444 24/02/15,19:51:45,00,06,1, 11.9,1,1, -2.609, 10513.008, 387.649, 52775.444 24/02/15,19:51:45,01,06,1, 11.9,1,1, -2.609, 10513.013, 387.662, 52775.457 24/02/15,19:51:45,02,06,1, 11.9,1,1, -2.609, 10513.005, 387.681, 52775.484 24/02/15,19:51:45,03,06,1, 11.9,1,1, -2.609, 10512.987, 387.674, 52775.463 24/02/15,19:51:45,04,06,1, 11.9,1,1, -2.609, 10513.004, 387.688, 52775.481 24/02/15,19:51:45,05,06,1, 11.9,1,1, -2.609, 10512.963, 387.682, 52775.443 24/02/15,19:51:45,06,06,1, 11.9,1,1, -2.609, 10512.976, 387.687, 52775.455 24/02/15,19:51:45,07,06,1, 11.9,1,1, -2.609, 10512.945, 387.702, 52775.530 24/02/15,19:51:45,08,06,1, 11.9,1,1, -2.609, 10512.946, 387.693, 52775.434 24/02/15,19:51:45,09,06,1, 11.9,1,1, -2.609, 10512.957, 387.671, 52775.464 24/02/15,19:51:45,10,06,1, 11.9,1,1, -2.609, 10512.918, 387.674, 52775.451 24/02/15,19:51:45,11,06,1, 11.9,1,1, -2.609, 10512.930, 387.677, 52775.464 24/02/15,19:51:45,12,06,1, 11.9,1,1, -2.609, 10512.917, 387.666, 52775.413 24/02/15,19:51:45,13,06,1, 11.9,1,1, -2.609, 10512.887, 387.655, 52775.470 24/02/15,19:51:45,14,06,1, 11.9,1,1, -2.609, 10512.882, 387.644, 52775.446 24/02/15,19:51:45,15,06,1, 11.9,1,1, -2.609, 10512.876, 387.651, 52775.446 24/02/15,19:51:45,16,06,1, 11.9,1,1, -2.609, 10512.847, 387.646, 52775.441 24/02/15,19:51:45,17,06,1, 11.9,1,1, -2.609, 10512.822, 387.656, 52775.420 24/02/15,19:51:45,18,06,1, 11.9,1,1, -2.609, 10512.823, 387.648, 52775.442 24/02/15,19:51:45,19,06,1, 11.9,1,1, -2.609, 10512.803, 387.645, 52775.400 24/02/15,19:51:46,00,06,1, 11.9,1,1, -2.610, 10512.799, 387.645, 52775.400 24/02/15,19:51:46,01,06,1, 11.9,1,1, -2.610, 10512.756, 387.661, 52775.397 24/02/15,19:51:46,02,06,1, 11.9,1,1, -2.610, 10512.780, 387.675, 52775.406 24/02/15,19:51:46,03,06,1, 11.9,1,1, -2.610, 10512.766, 387.671, 52775.432 24/02/15,19:51:46,04,06,1, 11.9,1,1, -2.610, 10512.734, 387.671, 52775.463 24/02/15,19:51:46,05,06,1, 11.9,1,1, -2.610, 10512.726, 387.669, 52775.475 24/02/15,19:51:46,06,06,1, 11.9,1,1, -2.610, 10512.733, 387.656, 52775.434 24/02/15,19:51:46,07,06,1, 11.9,1,1, -2.610, 10512.734, 387.658, 52775.446 24/02/15,19:51:46,08,06,1, 11.9,1,1, -2.610, 10512.723, 387.681, 52775.493 24/02/15,19:51:46,09,06,1, 11.9,1,1, -2.610, 10512.734, 387.673, 52775.442 24/02/15,19:51:46,10,06,1, 11.9,1,1, -2.610, 10512.724, 387.669, 52775.428 24/02/15,19:51:46,11,06,1, 11.9,1,1, -2.610, 10512.724, 387.701, 52775.427 24/02/15,19:51:46,12,06,1, 11.9,1,1, -2.610, 10512.698, 387.682, 52775.456 24/02/15,19:51:46,13,06,1, 11.9,1,1, -2.610, 10512.673, 387.671, 52775.436 24/02/15,19:51:46,14,06,1, 11.9,1,1, -2.610, 10512.692, 387.654, 52775.421 24/02/15,19:51:46,15,06,1, 11.9,1,1, -2.610, 10512.654, 387.687, 52775.426 24/02/15,19:51:46,16,06,1, 11.9,1,1, -2.610, 10512.649, 387.659, 52775.447 24/02/15,19:51:46,17,06,1, 11.9,1,1, -2.610, 10512.635, 387.673, 52775.445 24/02/15,19:51:46,18,06,1, 11.9,1,1, -2.610, 10512.605, 387.685, 52775.433 24/02/15,19:51:46,19,06,1, 11.9,1,1, -2.610, 10512.626, 387.678, 52775.428 24/02/15,19:51:47,00,06,1, 11.9,1,1, -2.609, 10512.624, 387.678, 52775.428 24/02/15,19:51:47,01,06,1, 11.9,1,1, -2.609, 10512.602, 387.657, 52775.422 24/02/15,19:51:47,02,06,1, 11.9,1,1, -2.609, 10512.586, 387.675, 52775.443 24/02/15,19:51:47,03,06,1, 11.9,1,1, -2.609, 10512.576, 387.659, 52775.447 24/02/15,19:51:47,04,06,1, 11.9,1,1, -2.609, 10512.556, 387.672, 52775.435 24/02/15,19:51:47,05,06,1, 11.9,1,1, -2.609, 10512.572, 387.677, 52775.423 24/02/15,19:51:47,06,06,1, 11.9,1,1, -2.609, 10512.541, 387.678, 52775.455 24/02/15,19:51:47,07,06,1, 11.9,1,1, -2.609, 10512.541, 387.692, 52775.447 24/02/15,19:51:47,08,06,1, 11.9,1,1, -2.609, 10512.537, 387.689, 52775.441 24/02/15,19:51:47,09,06,1, 11.9,1,1, -2.609, 10512.510, 387.686, 52775.409 24/02/15,19:51:47,10,06,1, 11.9,1,1, -2.609, 10512.531, 387.672, 52775.444 24/02/15,19:51:47,11,06,1, 11.9,1,1, -2.609, 10512.520, 387.699, 52775.440 24/02/15,19:51:47,12,06,1, 11.9,1,1, -2.609, 10512.495, 387.687, 52775.392 24/02/15,19:51:47,13,06,1, 11.9,1,1, -2.609, 10512.482, 387.693, 52775.383 24/02/15,19:51:47,14,06,1, 11.9,1,1, -2.609, 10512.460, 387.670, 52775.418 24/02/15,19:51:47,15,06,1, 11.9,1,1, -2.609, 10512.449, 387.674, 52775.399 24/02/15,19:51:47,16,06,1, 11.9,1,1, -2.609, 10512.435, 387.681, 52775.399 24/02/15,19:51:47,17,06,1, 11.9,1,1, -2.609, 10512.421, 387.672, 52775.436 24/02/15,19:51:47,18,06,1, 11.9,1,1, -2.609, 10512.428, 387.689, 52775.414 24/02/15,19:51:47,19,06,1, 11.9,1,1, -2.609, 10512.421, 387.672, 52775.427 24/02/15,19:51:48,00,06,1, 11.9,1,1, -2.614, 10512.415, 387.672, 52775.427 24/02/15,19:51:48,01,06,1, 11.9,1,1, -2.614, 10512.396, 387.661, 52775.415 24/02/15,19:51:48,02,06,1, 11.9,1,1, -2.614, 10512.386, 387.676, 52775.448 24/02/15,19:51:48,03,06,1, 11.9,1,1, -2.614, 10512.358, 387.683, 52775.456 24/02/15,19:51:48,04,06,1, 11.9,1,1, -2.614, 10512.342, 387.659, 52775.419 24/02/15,19:51:48,05,06,1, 11.9,1,1, -2.614, 10512.343, 387.702, 52775.451 24/02/15,19:51:48,06,06,1, 11.9,1,1, -2.614, 10512.319, 387.706, 52775.392 24/02/15,19:51:48,07,06,1, 11.9,1,1, -2.614, 10512.320, 387.697, 52775.439 24/02/15,19:51:48,08,06,1, 11.9,1,1, -2.614, 10512.274, 387.676, 52775.421 24/02/15,19:51:48,09,06,1, 11.9,1,1, -2.614, 10512.291, 387.681, 52775.417 24/02/15,19:51:48,10,06,1, 11.9,1,1, -2.614, 10512.251, 387.693, 52775.421 24/02/15,19:51:48,11,06,1, 11.9,1,1, -2.614, 10512.276, 387.687, 52775.430 24/02/15,19:51:48,12,06,1, 11.9,1,1, -2.614, 10512.261, 387.700, 52775.411 24/02/15,19:51:48,13,06,1, 11.9,1,1, -2.614, 10512.247, 387.681, 52775.439 24/02/15,19:51:48,14,06,1, 11.9,1,1, -2.614, 10512.241, 387.679, 52775.419 24/02/15,19:51:48,15,06,1, 11.9,1,1, -2.614, 10512.211, 387.664, 52775.445 24/02/15,19:51:48,16,06,1, 11.9,1,1, -2.614, 10512.198, 387.669, 52775.436 24/02/15,19:51:48,17,06,1, 11.9,1,1, -2.614, 10512.199, 387.689, 52775.426 24/02/15,19:51:48,18,06,1, 11.9,1,1, -2.614, 10512.180, 387.677, 52775.426 24/02/15,19:51:48,19,06,1, 11.9,1,1, -2.614, 10512.179, 387.693, 52775.421 24/02/15,19:51:49,00,06,1, 11.9,1,1, -2.611, 10512.173, 387.693, 52775.421 24/02/15,19:51:49,01,06,1, 11.9,1,1, -2.611, 10512.154, 387.679, 52775.419 24/02/15,19:51:49,02,06,1, 11.9,1,1, -2.611, 10512.131, 387.693, 52775.386 24/02/15,19:51:49,03,06,1, 11.9,1,1, -2.611, 10512.110, 387.694, 52775.408 24/02/15,19:51:49,04,06,1, 11.9,1,1, -2.611, 10512.098, 387.716, 52775.453 24/02/15,19:51:49,05,06,1, 11.9,1,1, -2.611, 10512.091, 387.709, 52775.447 24/02/15,19:51:49,06,06,1, 11.9,1,1, -2.611, 10512.081, 387.683, 52775.428 24/02/15,19:51:49,07,06,1, 11.9,1,1, -2.611, 10512.061, 387.702, 52775.434 24/02/15,19:51:49,08,06,1, 11.9,1,1, -2.611, 10512.054, 387.704, 52775.412 24/02/15,19:51:49,09,06,1, 11.9,1,1, -2.611, 10512.022, 387.701, 52775.400 24/02/15,19:51:49,10,06,1, 11.9,1,1, -2.611, 10512.018, 387.700, 52775.411 24/02/15,19:51:49,11,06,1, 11.9,1,1, -2.611, 10512.000, 387.695, 52775.395 24/02/15,19:51:49,12,06,1, 11.9,1,1, -2.611, 10511.969, 387.698, 52775.424 24/02/15,19:51:49,13,06,1, 11.9,1,1, -2.611, 10511.958, 387.689, 52775.420 24/02/15,19:51:49,14,06,1, 11.9,1,1, -2.611, 10511.943, 387.718, 52775.388 24/02/15,19:51:49,15,06,1, 11.9,1,1, -2.611, 10511.956, 387.691, 52775.400 24/02/15,19:51:49,16,06,1, 11.9,1,1, -2.611, 10511.941, 387.697, 52775.383 24/02/15,19:51:49,17,06,1, 11.9,1,1, -2.611, 10511.896, 387.699, 52775.408 24/02/15,19:51:49,18,06,1, 11.9,1,1, -2.611, 10511.917, 387.696, 52775.413 24/02/15,19:51:49,19,06,1, 11.9,1,1, -2.611, 10511.914, 387.698, 52775.561 24/02/15,19:51:50,00,06,1, 11.8,1,1, -2.611, 10511.906, 387.698, 52775.561 24/02/15,19:51:50,01,06,1, 11.8,1,1, -2.611, 10511.854, 387.710, 52775.399 24/02/15,19:51:50,02,06,1, 11.8,1,1, -2.611, 10511.844, 387.695, 52775.407 24/02/15,19:51:50,03,06,1, 11.8,1,1, -2.611, 10511.834, 387.699, 52775.440 24/02/15,19:51:50,04,06,1, 11.8,1,1, -2.611, 10511.812, 387.672, 52775.384 24/02/15,19:51:50,05,06,1, 11.8,1,1, -2.611, 10511.815, 387.688, 52775.385 24/02/15,19:51:50,06,06,1, 11.8,1,1, -2.611, 10511.786, 387.686, 52775.408 24/02/15,19:51:50,07,06,1, 11.8,1,1, -2.611, 10511.788, 387.673, 52775.401 24/02/15,19:51:50,08,06,1, 11.8,1,1, -2.611, 10511.779, 387.682, 52775.389 24/02/15,19:51:50,09,06,1, 11.8,1,1, -2.611, 10511.742, 387.694, 52775.434 24/02/15,19:51:50,10,06,1, 11.8,1,1, -2.611, 10511.736, 387.716, 52775.420 24/02/15,19:51:50,11,06,1, 11.8,1,1, -2.611, 10511.724, 387.703, 52775.402 24/02/15,19:51:50,12,06,1, 11.8,1,1, -2.611, 10511.682, 387.697, 52775.421 24/02/15,19:51:50,13,06,1, 11.8,1,1, -2.611, 10511.700, 387.701, 52775.430 24/02/15,19:51:50,14,06,1, 11.8,1,1, -2.611, 10511.681, 387.686, 52775.439 24/02/15,19:51:50,15,06,1, 11.8,1,1, -2.611, 10511.672, 387.679, 52775.422 24/02/15,19:51:50,16,06,1, 11.8,1,1, -2.611, 10511.654, 387.699, 52775.426 24/02/15,19:51:50,17,06,1, 11.8,1,1, -2.611, 10511.615, 387.693, 52775.430 24/02/15,19:51:50,18,06,1, 11.8,1,1, -2.611, 10511.628, 387.704, 52775.408 24/02/15,19:51:50,19,06,1, 11.8,1,1, -2.611, 10511.586, 387.690, 52775.408 24/02/15,19:51:51,00,06,1, 11.9,1,1, -2.611, 10511.581, 387.690, 52775.408 24/02/15,19:51:51,01,06,1, 11.9,1,1, -2.611, 10511.566, 387.691, 52775.400 24/02/15,19:51:51,02,06,1, 11.9,1,1, -2.611, 10511.549, 387.671, 52775.430 24/02/15,19:51:51,03,06,1, 11.9,1,1, -2.611, 10511.525, 387.703, 52775.407 24/02/15,19:51:51,04,06,1, 11.9,1,1, -2.611, 10511.505, 387.698, 52775.431 24/02/15,19:51:51,05,06,1, 11.9,1,1, -2.611, 10511.496, 387.683, 52775.382 24/02/15,19:51:51,06,06,1, 11.9,1,1, -2.611, 10511.494, 387.711, 52775.416 24/02/15,19:51:51,07,06,1, 11.9,1,1, -2.611, 10511.441, 387.699, 52775.412 24/02/15,19:51:51,08,06,1, 11.9,1,1, -2.611, 10511.430, 387.683, 52775.412 24/02/15,19:51:51,09,06,1, 11.9,1,1, -2.611, 10511.438, 387.684, 52775.437 24/02/15,19:51:51,10,06,1, 11.9,1,1, -2.611, 10511.397, 387.692, 52775.420 24/02/15,19:51:51,11,06,1, 11.9,1,1, -2.611, 10511.389, 387.678, 52775.427 24/02/15,19:51:51,12,06,1, 11.9,1,1, -2.611, 10511.357, 387.693, 52775.382 24/02/15,19:51:51,13,06,1, 11.9,1,1, -2.611, 10511.346, 387.704, 52775.380 24/02/15,19:51:51,14,06,1, 11.9,1,1, -2.611, 10511.333, 387.701, 52775.424 24/02/15,19:51:51,15,06,1, 11.9,1,1, -2.611, 10511.338, 387.701, 52775.380 24/02/15,19:51:51,16,06,1, 11.9,1,1, -2.611, 10511.335, 387.693, 52775.415 24/02/15,19:51:51,17,06,1, 11.9,1,1, -2.611, 10511.300, 387.703, 52775.412 24/02/15,19:51:51,18,06,1, 11.9,1,1, -2.611, 10511.276, 387.703, 52775.432 24/02/15,19:51:51,19,06,1, 11.9,1,1, -2.611, 10511.265, 387.725, 52775.416 24/02/15,19:51:52,00,06,1, 11.9,1,1, -2.615, 10511.264, 387.725, 52775.416 24/02/15,19:51:52,01,06,1, 11.9,1,1, -2.615, 10511.232, 387.688, 52775.406 24/02/15,19:51:52,02,06,1, 11.9,1,1, -2.615, 10511.253, 387.732, 52775.393 24/02/15,19:51:52,03,06,1, 11.9,1,1, -2.615, 10511.209, 387.711, 52775.358 24/02/15,19:51:52,04,06,1, 11.9,1,1, -2.615, 10511.217, 387.728, 52775.532 24/02/15,19:51:52,05,06,1, 11.9,1,1, -2.615, 10511.190, 387.718, 52775.442 24/02/15,19:51:52,06,06,1, 11.9,1,1, -2.615, 10511.164, 387.728, 52775.459 24/02/15,19:51:52,07,06,1, 11.9,1,1, -2.615, 10511.143, 387.706, 52775.420 24/02/15,19:51:52,08,06,1, 11.9,1,1, -2.615, 10511.147, 387.712, 52775.402 24/02/15,19:51:52,09,06,1, 11.9,1,1, -2.615, 10511.119, 387.752, 52775.401 24/02/15,19:51:52,10,06,1, 11.9,1,1, -2.615, 10511.127, 387.736, 52775.443 24/02/15,19:51:52,11,06,1, 11.9,1,1, -2.615, 10511.114, 387.727, 52775.424 24/02/15,19:51:52,12,06,1, 11.9,1,1, -2.615, 10511.101, 387.743, 52775.454 24/02/15,19:51:52,13,06,1, 11.9,1,1, -2.615, 10511.069, 387.721, 52775.421 24/02/15,19:51:52,14,06,1, 11.9,1,1, -2.615, 10511.060, 387.713, 52775.357 24/02/15,19:51:52,15,06,1, 11.9,1,1, -2.615, 10511.059, 387.734, 52775.448 24/02/15,19:51:52,16,06,1, 11.9,1,1, -2.615, 10511.038, 387.732, 52775.414 24/02/15,19:51:52,17,06,1, 11.9,1,1, -2.615, 10511.025, 387.722, 52775.408 24/02/15,19:51:52,18,06,1, 11.9,1,1, -2.615, 10511.026, 387.711, 52775.434 24/02/15,19:51:52,19,06,1, 11.9,1,1, -2.615, 10511.011, 387.726, 52775.428 24/02/15,19:51:53,00,06,1, 11.9,1,1, -2.610, 10511.005, 387.726, 52775.428 24/02/15,19:51:53,01,06,1, 11.9,1,1, -2.610, 10510.981, 387.736, 52775.436 24/02/15,19:51:53,02,06,1, 11.9,1,1, -2.610, 10510.982, 387.718, 52775.452 24/02/15,19:51:53,03,06,1, 11.9,1,1, -2.610, 10510.945, 387.736, 52775.435 24/02/15,19:51:53,04,06,1, 11.9,1,1, -2.610, 10510.917, 387.726, 52775.435 24/02/15,19:51:53,05,06,1, 11.9,1,1, -2.610, 10510.911, 387.733, 52775.441 24/02/15,19:51:53,06,06,1, 11.9,1,1, -2.610, 10510.895, 387.727, 52775.439 24/02/15,19:51:53,07,06,1, 11.9,1,1, -2.610, 10510.887, 387.715, 52775.470 24/02/15,19:51:53,08,06,1, 11.9,1,1, -2.610, 10510.872, 387.722, 52775.421 24/02/15,19:51:53,09,06,1, 11.9,1,1, -2.610, 10510.834, 387.726, 52775.447 24/02/15,19:51:53,10,06,1, 11.9,1,1, -2.610, 10510.854, 387.730, 52775.439 24/02/15,19:51:53,11,06,1, 11.9,1,1, -2.610, 10510.817, 387.719, 52775.445 24/02/15,19:51:53,12,06,1, 11.9,1,1, -2.610, 10510.823, 387.700, 52775.423 24/02/15,19:51:53,13,06,1, 11.9,1,1, -2.610, 10510.798, 387.714, 52775.418 24/02/15,19:51:53,14,06,1, 11.9,1,1, -2.610, 10510.807, 387.699, 52775.415 24/02/15,19:51:53,15,06,1, 11.9,1,1, -2.610, 10510.798, 387.712, 52775.405 24/02/15,19:51:53,16,06,1, 11.9,1,1, -2.610, 10510.791, 387.725, 52775.427 24/02/15,19:51:53,17,06,1, 11.9,1,1, -2.610, 10510.765, 387.691, 52775.410 24/02/15,19:51:53,18,06,1, 11.9,1,1, -2.610, 10510.742, 387.697, 52775.404 24/02/15,19:51:53,19,06,1, 11.9,1,1, -2.610, 10510.742, 387.675, 52775.405 24/02/15,19:51:54,00,06,1, 11.9,1,1, -2.612, 10510.738, 387.675, 52775.405 24/02/15,19:51:54,01,06,1, 11.9,1,1, -2.612, 10510.717, 387.669, 52775.419 24/02/15,19:51:54,02,06,1, 11.9,1,1, -2.612, 10510.714, 387.671, 52775.409 24/02/15,19:51:54,03,06,1, 11.9,1,1, -2.612, 10510.717, 387.679, 52775.432 24/02/15,19:51:54,04,06,1, 11.9,1,1, -2.612, 10510.702, 387.663, 52775.412 24/02/15,19:51:54,05,06,1, 11.9,1,1, -2.612, 10510.685, 387.673, 52775.400 24/02/15,19:51:54,06,06,1, 11.9,1,1, -2.612, 10510.670, 387.657, 52775.439 24/02/15,19:51:54,07,06,1, 11.9,1,1, -2.612, 10510.634, 387.676, 52775.410 24/02/15,19:51:54,08,06,1, 11.9,1,1, -2.612, 10510.624, 387.658, 52775.357 24/02/15,19:51:54,09,06,1, 11.9,1,1, -2.612, 10510.615, 387.652, 52775.397 24/02/15,19:51:54,10,06,1, 11.9,1,1, -2.612, 10510.607, 387.647, 52775.420 24/02/15,19:51:54,11,06,1, 11.9,1,1, -2.612, 10510.603, 387.633, 52775.438 24/02/15,19:51:54,12,06,1, 11.9,1,1, -2.612, 10510.574, 387.629, 52775.395 24/02/15,19:51:54,13,06,1, 11.9,1,1, -2.612, 10510.560, 387.634, 52775.334 24/02/15,19:51:54,14,06,1, 11.9,1,1, -2.612, 10510.539, 387.636, 52775.347 24/02/15,19:51:54,15,06,1, 11.9,1,1, -2.612, 10510.528, 387.649, 52775.503 24/02/15,19:51:54,16,06,1, 11.9,1,1, -2.612, 10510.542, 387.628, 52775.403 24/02/15,19:51:54,17,06,1, 11.9,1,1, -2.612, 10510.549, 387.626, 52775.431 24/02/15,19:51:54,18,06,1, 11.9,1,1, -2.612, 10510.530, 387.647, 52775.445 24/02/15,19:51:54,19,06,1, 11.9,1,1, -2.612, 10510.524, 387.633, 52775.424 24/02/15,19:51:55,00,06,1, 11.9,1,1, -2.613, 10510.521, 387.633, 52775.424 24/02/15,19:51:55,01,06,1, 11.9,1,1, -2.613, 10510.477, 387.626, 52775.392 24/02/15,19:51:55,02,06,1, 11.9,1,1, -2.613, 10510.480, 387.617, 52775.401 24/02/15,19:51:55,03,06,1, 11.9,1,1, -2.613, 10510.468, 387.607, 52775.384 24/02/15,19:51:55,04,06,1, 11.9,1,1, -2.613, 10510.445, 387.608, 52775.383 24/02/15,19:51:55,05,06,1, 11.9,1,1, -2.613, 10510.451, 387.601, 52775.347 24/02/15,19:51:55,06,06,1, 11.9,1,1, -2.613, 10510.445, 387.592, 52775.394 24/02/15,19:51:55,07,06,1, 11.9,1,1, -2.613, 10510.434, 387.591, 52775.378 24/02/15,19:51:55,08,06,1, 11.9,1,1, -2.613, 10510.426, 387.579, 52775.384 24/02/15,19:51:55,09,06,1, 11.9,1,1, -2.613, 10510.404, 387.600, 52775.383 24/02/15,19:51:55,10,06,1, 11.9,1,1, -2.613, 10510.428, 387.567, 52775.383 24/02/15,19:51:55,11,06,1, 11.9,1,1, -2.613, 10510.401, 387.597, 52775.419 24/02/15,19:51:55,12,06,1, 11.9,1,1, -2.613, 10510.413, 387.570, 52775.402 24/02/15,19:51:55,13,06,1, 11.9,1,1, -2.613, 10510.380, 387.591, 52775.389 24/02/15,19:51:55,14,06,1, 11.9,1,1, -2.613, 10510.391, 387.571, 52775.384 24/02/15,19:51:55,15,06,1, 11.9,1,1, -2.613, 10510.339, 387.582, 52775.339 24/02/15,19:51:55,16,06,1, 11.9,1,1, -2.613, 10510.331, 387.564, 52775.368 24/02/15,19:51:55,17,06,1, 11.9,1,1, -2.613, 10510.330, 387.577, 52775.379 24/02/15,19:51:55,18,06,1, 11.9,1,1, -2.613, 10510.316, 387.575, 52775.361 24/02/15,19:51:55,19,06,1, 11.9,1,1, -2.613, 10510.313, 387.550, 52775.354 24/02/15,19:51:56,00,06,1, 11.8,1,1, -2.610, 10510.312, 387.550, 52775.354 24/02/15,19:51:56,01,06,1, 11.8,1,1, -2.610, 10510.300, 387.569, 52775.357 24/02/15,19:51:56,02,06,1, 11.8,1,1, -2.610, 10510.282, 387.574, 52775.370 24/02/15,19:51:56,03,06,1, 11.8,1,1, -2.610, 10510.263, 387.572, 52775.337 24/02/15,19:51:56,04,06,1, 11.8,1,1, -2.610, 10510.249, 387.554, 52775.346 24/02/15,19:51:56,05,06,1, 11.8,1,1, -2.610, 10510.251, 387.562, 52775.334 24/02/15,19:51:56,06,06,1, 11.8,1,1, -2.610, 10510.249, 387.544, 52775.365 24/02/15,19:51:56,07,06,1, 11.8,1,1, -2.610, 10510.222, 387.546, 52775.330 24/02/15,19:51:56,08,06,1, 11.8,1,1, -2.610, 10510.223, 387.516, 52775.373 24/02/15,19:51:56,09,06,1, 11.8,1,1, -2.610, 10510.216, 387.538, 52775.357 24/02/15,19:51:56,10,06,1, 11.8,1,1, -2.610, 10510.216, 387.516, 52775.380 24/02/15,19:51:56,11,06,1, 11.8,1,1, -2.610, 10510.202, 387.523, 52775.356 24/02/15,19:51:56,12,06,1, 11.8,1,1, -2.610, 10510.179, 387.540, 52775.327 24/02/15,19:51:56,13,06,1, 11.8,1,1, -2.610, 10510.205, 387.531, 52775.331 24/02/15,19:51:56,14,06,1, 11.8,1,1, -2.610, 10510.189, 387.527, 52775.340 24/02/15,19:51:56,15,06,1, 11.8,1,1, -2.610, 10510.209, 387.516, 52775.333 24/02/15,19:51:56,16,06,1, 11.8,1,1, -2.610, 10510.169, 387.508, 52775.329 24/02/15,19:51:56,17,06,1, 11.8,1,1, -2.610, 10510.188, 387.514, 52775.326 24/02/15,19:51:56,18,06,1, 11.8,1,1, -2.610, 10510.170, 387.490, 52775.339 24/02/15,19:51:56,19,06,1, 11.8,1,1, -2.610, 10510.166, 387.526, 52775.372 24/02/15,19:51:57,00,07,1, 11.8,1,1, -2.611, 10510.162, 387.526, 52775.372 24/02/15,19:51:57,01,07,1, 11.8,1,1, -2.611, 10510.144, 387.481, 52775.348 24/02/15,19:51:57,02,07,1, 11.8,1,1, -2.611, 10510.122, 387.501, 52775.556 24/02/15,19:51:57,03,07,1, 11.8,1,1, -2.611, 10510.130, 387.486, 52775.481 24/02/15,19:51:57,04,07,1, 11.8,1,1, -2.611, 10510.116, 387.486, 52775.503 24/02/15,19:51:57,05,07,1, 11.8,1,1, -2.611, 10510.090, 387.450, 52775.505 24/02/15,19:51:57,06,07,1, 11.8,1,1, -2.611, 10510.096, 387.465, 52775.508 24/02/15,19:51:57,07,07,1, 11.8,1,1, -2.611, 10510.090, 387.461, 52775.521 24/02/15,19:51:57,08,07,1, 11.8,1,1, -2.611, 10510.095, 387.452, 52775.506 24/02/15,19:51:57,09,07,1, 11.8,1,1, -2.611, 10510.083, 387.436, 52775.509 24/02/15,19:51:57,10,07,1, 11.8,1,1, -2.611, 10510.087, 387.436, 52775.514 24/02/15,19:51:57,11,07,1, 11.8,1,1, -2.611, 10510.079, 387.423, 52775.527 24/02/15,19:51:57,12,07,1, 11.8,1,1, -2.611, 10510.036, 387.409, 52775.500 24/02/15,19:51:57,13,07,1, 11.8,1,1, -2.611, 10510.013, 387.421, 52775.483 24/02/15,19:51:57,14,07,1, 11.8,1,1, -2.611, 10510.043, 387.420, 52775.484 24/02/15,19:51:57,15,07,1, 11.8,1,1, -2.611, 10510.030, 387.387, 52775.475 24/02/15,19:51:57,16,07,1, 11.8,1,1, -2.611, 10510.030, 387.404, 52775.485 24/02/15,19:51:57,17,07,1, 11.8,1,1, -2.611, 10510.047, 387.385, 52775.497 24/02/15,19:51:57,18,07,1, 11.8,1,1, -2.611, 10510.055, 387.397, 52775.464 24/02/15,19:51:57,19,07,1, 11.8,1,1, -2.611, 10510.038, 387.405, 52775.513 24/02/15,19:51:58,00,06,1, 11.9,1,1, -2.610, 10510.037, 387.405, 52775.513 24/02/15,19:51:58,01,06,1, 11.9,1,1, -2.610, 10510.025, 387.365, 52775.501 24/02/15,19:51:58,02,06,1, 11.9,1,1, -2.610, 10510.033, 387.368, 52775.455 24/02/15,19:51:58,03,06,1, 11.9,1,1, -2.610, 10510.031, 387.347, 52775.446 24/02/15,19:51:58,04,06,1, 11.9,1,1, -2.610, 10510.057, 387.351, 52775.460 24/02/15,19:51:58,05,06,1, 11.9,1,1, -2.610, 10510.038, 387.346, 52775.450 24/02/15,19:51:58,06,06,1, 11.9,1,1, -2.610, 10509.998, 387.332, 52775.439 24/02/15,19:51:58,07,06,1, 11.9,1,1, -2.610, 10510.019, 387.313, 52775.444 24/02/15,19:51:58,08,06,1, 11.9,1,1, -2.610, 10510.022, 387.306, 52775.458 24/02/15,19:51:58,09,06,1, 11.9,1,1, -2.610, 10510.022, 387.292, 52775.462 24/02/15,19:51:58,10,06,1, 11.9,1,1, -2.610, 10510.022, 387.295, 52775.451 24/02/15,19:51:58,11,06,1, 11.9,1,1, -2.610, 10510.033, 387.275, 52775.451 24/02/15,19:51:58,12,06,1, 11.9,1,1, -2.610, 10510.023, 387.261, 52775.463 24/02/15,19:51:58,13,06,1, 11.9,1,1, -2.610, 10510.003, 387.239, 52775.445 24/02/15,19:51:58,14,06,1, 11.9,1,1, -2.610, 10510.014, 387.245, 52775.420 24/02/15,19:51:58,15,06,1, 11.9,1,1, -2.610, 10510.018, 387.246, 52775.462 24/02/15,19:51:58,16,06,1, 11.9,1,1, -2.610, 10510.024, 387.219, 52775.439 24/02/15,19:51:58,17,06,1, 11.9,1,1, -2.610, 10510.020, 387.222, 52775.459 24/02/15,19:51:58,18,06,1, 11.9,1,1, -2.610, 10510.008, 387.202, 52775.455 24/02/15,19:51:58,19,06,1, 11.9,1,1, -2.610, 10510.016, 387.205, 52775.450 24/02/15,19:51:59,00,06,1, 11.9,1,1, -2.610, 10510.012, 387.205, 52775.450 24/02/15,19:51:59,01,06,1, 11.9,1,1, -2.610, 10510.009, 387.196, 52775.455 24/02/15,19:51:59,02,06,1, 11.9,1,1, -2.610, 10510.011, 387.212, 52775.484 24/02/15,19:51:59,03,06,1, 11.9,1,1, -2.610, 10510.018, 387.182, 52775.452 24/02/15,19:51:59,04,06,1, 11.9,1,1, -2.610, 10510.004, 387.192, 52775.436 24/02/15,19:51:59,05,06,1, 11.9,1,1, -2.610, 10510.034, 387.192, 52775.447 24/02/15,19:51:59,06,06,1, 11.9,1,1, -2.610, 10510.038, 387.167, 52775.468 24/02/15,19:51:59,07,06,1, 11.9,1,1, -2.610, 10510.019, 387.163, 52775.426 24/02/15,19:51:59,08,06,1, 11.9,1,1, -2.610, 10510.038, 387.156, 52775.379 24/02/15,19:51:59,09,06,1, 11.9,1,1, -2.610, 10510.016, 387.130, 52775.449 24/02/15,19:51:59,10,06,1, 11.9,1,1, -2.610, 10510.026, 387.095, 52775.479 24/02/15,19:51:59,11,06,1, 11.9,1,1, -2.610, 10510.034, 387.106, 52775.430 24/02/15,19:51:59,12,06,1, 11.9,1,1, -2.610, 10510.052, 387.089, 52775.432 24/02/15,19:51:59,13,06,1, 11.9,1,1, -2.610, 10510.041, 387.080, 52775.420 24/02/15,19:51:59,14,06,1, 11.9,1,1, -2.610, 10510.068, 387.085, 52775.430 24/02/15,19:51:59,15,06,1, 11.9,1,1, -2.610, 10510.055, 387.074, 52775.394 24/02/15,19:51:59,16,06,1, 11.9,1,1, -2.610, 10510.044, 387.063, 52775.423 24/02/15,19:51:59,17,06,1, 11.9,1,1, -2.610, 10510.083, 387.040, 52775.397 24/02/15,19:51:59,18,06,1, 11.9,1,1, -2.610, 10510.069, 387.037, 52775.406 24/02/15,19:51:59,19,06,1, 11.9,1,1, -2.610, 10510.076, 387.029, 52775.401 24/02/15,19:52:00,00,07,1, 11.9,1,1, -2.612, 10510.070, 387.029, 52775.401 24/02/15,19:52:00,01,07,1, 11.9,1,1, -2.612, 10510.094, 387.021, 52775.373 24/02/15,19:52:00,02,07,1, 11.9,1,1, -2.612, 10510.086, 386.985, 52775.184 24/02/15,19:52:00,03,07,1, 11.9,1,1, -2.612, 10510.082, 386.954, 52775.169 24/02/15,19:52:00,04,07,1, 11.9,1,1, -2.612, 10510.074, 386.954, 52775.199 24/02/15,19:52:00,05,07,1, 11.9,1,1, -2.612, 10510.083, 386.952, 52775.212 24/02/15,19:52:00,06,07,1, 11.9,1,1, -2.612, 10510.065, 386.934, 52775.149 24/02/15,19:52:00,07,07,1, 11.9,1,1, -2.612, 10510.105, 386.921, 52775.104 24/02/15,19:52:00,08,07,1, 11.9,1,1, -2.612, 10510.080, 386.921, 52775.199 24/02/15,19:52:00,09,07,1, 11.9,1,1, -2.612, 10510.102, 386.904, 52775.177 24/02/15,19:52:00,10,07,1, 11.9,1,1, -2.612, 10510.157, 386.871, 52775.160 24/02/15,19:52:00,11,07,1, 11.9,1,1, -2.612, 10510.130, 386.841, 52775.165 24/02/15,19:52:00,12,07,1, 11.9,1,1, -2.612, 10510.138, 386.856, 52775.172 24/02/15,19:52:00,13,07,1, 11.9,1,1, -2.612, 10510.152, 386.855, 52775.188 24/02/15,19:52:00,14,07,1, 11.9,1,1, -2.612, 10510.124, 386.813, 52775.148 24/02/15,19:52:00,15,07,1, 11.9,1,1, -2.612, 10510.137, 386.789, 52775.155 24/02/15,19:52:00,16,07,1, 11.9,1,1, -2.612, 10510.126, 386.775, 52775.121 24/02/15,19:52:00,17,07,1, 11.9,1,1, -2.612, 10510.121, 386.764, 52775.134 24/02/15,19:52:00,18,07,1, 11.9,1,1, -2.612, 10510.169, 386.737, 52775.115 24/02/15,19:52:00,19,07,1, 11.9,1,1, -2.612, 10510.163, 386.732, 52775.111 24/02/15,19:52:01,00,07,1, 12.0,1,1, -2.616, 10510.162, 386.732, 52775.111 24/02/15,19:52:01,01,07,1, 12.0,1,1, -2.616, 10510.169, 386.719, 52775.108 24/02/15,19:52:01,02,07,1, 12.0,1,1, -2.616, 10510.158, 386.743, 52775.135 24/02/15,19:52:01,03,07,1, 12.0,1,1, -2.616, 10510.175, 386.713, 52775.095 24/02/15,19:52:01,04,07,1, 12.0,1,1, -2.616, 10510.201, 386.701, 52774.962 24/02/15,19:52:01,05,07,1, 12.0,1,1, -2.616, 10510.179, 386.689, 52775.171 24/02/15,19:52:01,06,07,1, 12.0,1,1, -2.616, 10510.164, 386.690, 52775.115 24/02/15,19:52:01,07,07,1, 12.0,1,1, -2.616, 10510.179, 386.669, 52775.127 24/02/15,19:52:01,08,07,1, 12.0,1,1, -2.616, 10510.221, 386.652, 52775.130 24/02/15,19:52:01,09,07,1, 12.0,1,1, -2.616, 10510.213, 386.636, 52775.089 24/02/15,19:52:01,10,07,1, 12.0,1,1, -2.616, 10510.210, 386.618, 52775.090 24/02/15,19:52:01,11,07,1, 12.0,1,1, -2.616, 10510.229, 386.608, 52775.084 24/02/15,19:52:01,12,07,1, 12.0,1,1, -2.616, 10510.231, 386.591, 52775.097 24/02/15,19:52:01,13,07,1, 12.0,1,1, -2.616, 10510.222, 386.591, 52775.092 24/02/15,19:52:01,14,07,1, 12.0,1,1, -2.616, 10510.224, 386.577, 52775.067 24/02/15,19:52:01,15,07,1, 12.0,1,1, -2.616, 10510.233, 386.558, 52775.124 24/02/15,19:52:01,16,07,1, 12.0,1,1, -2.616, 10510.239, 386.565, 52775.082 24/02/15,19:52:01,17,07,1, 12.0,1,1, -2.616, 10510.233, 386.536, 52775.065 24/02/15,19:52:01,18,07,1, 12.0,1,1, -2.616, 10510.253, 386.558, 52775.080 24/02/15,19:52:01,19,07,1, 12.0,1,1, -2.616, 10510.250, 386.543, 52775.046 24/02/15,19:52:02,00,07,1, 11.9,1,1, -2.610, 10510.246, 386.543, 52775.046 24/02/15,19:52:02,01,07,1, 11.9,1,1, -2.610, 10510.275, 386.514, 52775.029 24/02/15,19:52:02,02,07,1, 11.9,1,1, -2.610, 10510.285, 386.494, 52775.014 24/02/15,19:52:02,03,07,1, 11.9,1,1, -2.610, 10510.328, 386.494, 52775.046 24/02/15,19:52:02,04,07,1, 11.9,1,1, -2.610, 10510.329, 386.488, 52775.033 24/02/15,19:52:02,05,07,1, 11.9,1,1, -2.610, 10510.337, 386.489, 52775.056 24/02/15,19:52:02,06,07,1, 11.9,1,1, -2.610, 10510.326, 386.455, 52775.039 24/02/15,19:52:02,07,07,1, 11.9,1,1, -2.610, 10510.375, 386.456, 52775.024 24/02/15,19:52:02,08,07,1, 11.9,1,1, -2.610, 10510.350, 386.442, 52775.026 24/02/15,19:52:02,09,07,1, 11.9,1,1, -2.610, 10510.352, 386.435, 52775.038 24/02/15,19:52:02,10,07,1, 11.9,1,1, -2.610, 10510.345, 386.436, 52775.019 24/02/15,19:52:02,11,07,1, 11.9,1,1, -2.610, 10510.377, 386.432, 52775.018 24/02/15,19:52:02,12,07,1, 11.9,1,1, -2.610, 10510.376, 386.398, 52775.016 24/02/15,19:52:02,13,07,1, 11.9,1,1, -2.610, 10510.389, 386.406, 52775.024 24/02/15,19:52:02,14,07,1, 11.9,1,1, -2.610, 10510.410, 386.356, 52775.034 24/02/15,19:52:02,15,07,1, 11.9,1,1, -2.610, 10510.396, 386.365, 52774.990 24/02/15,19:52:02,16,07,1, 11.9,1,1, -2.610, 10510.423, 386.358, 52774.983 24/02/15,19:52:02,17,07,1, 11.9,1,1, -2.610, 10510.452, 386.366, 52774.987 24/02/15,19:52:02,18,07,1, 11.9,1,1, -2.610, 10510.461, 386.374, 52774.984 24/02/15,19:52:02,19,07,1, 11.9,1,1, -2.610, 10510.499, 386.359, 52774.968 24/02/15,19:52:03,00,06,1, 11.9,1,1, -2.612, 10510.496, 386.359, 52774.968 24/02/15,19:52:03,01,06,1, 11.9,1,1, -2.612, 10510.500, 386.307, 52774.927 24/02/15,19:52:03,02,06,1, 11.9,1,1, -2.612, 10510.526, 386.286, 52774.958 24/02/15,19:52:03,03,06,1, 11.9,1,1, -2.612, 10510.543, 386.300, 52774.951 24/02/15,19:52:03,04,06,1, 11.9,1,1, -2.612, 10510.548, 386.279, 52774.965 24/02/15,19:52:03,05,06,1, 11.9,1,1, -2.612, 10510.549, 386.256, 52774.886 24/02/15,19:52:03,06,06,1, 11.9,1,1, -2.612, 10510.560, 386.283, 52775.000 24/02/15,19:52:03,07,06,1, 11.9,1,1, -2.612, 10510.584, 386.245, 52774.967 24/02/15,19:52:03,08,06,1, 11.9,1,1, -2.612, 10510.569, 386.240, 52774.925 24/02/15,19:52:03,09,06,1, 11.9,1,1, -2.612, 10510.604, 386.247, 52774.973 24/02/15,19:52:03,10,06,1, 11.9,1,1, -2.612, 10510.600, 386.194, 52774.906 24/02/15,19:52:03,11,06,1, 11.9,1,1, -2.612, 10510.623, 386.193, 52774.943 24/02/15,19:52:03,12,06,1, 11.9,1,1, -2.612, 10510.628, 386.162, 52774.921 24/02/15,19:52:03,13,06,1, 11.9,1,1, -2.612, 10510.632, 386.160, 52774.919 24/02/15,19:52:03,14,06,1, 11.9,1,1, -2.612, 10510.642, 386.180, 52774.897 24/02/15,19:52:03,15,06,1, 11.9,1,1, -2.612, 10510.659, 386.154, 52774.902 24/02/15,19:52:03,16,06,1, 11.9,1,1, -2.612, 10510.645, 386.119, 52774.900 24/02/15,19:52:03,17,06,1, 11.9,1,1, -2.612, 10510.668, 386.112, 52774.911 24/02/15,19:52:03,18,06,1, 11.9,1,1, -2.612, 10510.688, 386.102, 52774.885 24/02/15,19:52:03,19,06,1, 11.9,1,1, -2.612, 10510.706, 386.096, 52774.925 24/02/15,19:52:04,00,06,1, 11.9,1,1, -2.610, 10510.705, 386.096, 52774.925 24/02/15,19:52:04,01,06,1, 11.9,1,1, -2.610, 10510.721, 386.070, 52774.902 24/02/15,19:52:04,02,06,1, 11.9,1,1, -2.610, 10510.743, 386.036, 52774.912 24/02/15,19:52:04,03,06,1, 11.9,1,1, -2.610, 10510.737, 386.011, 52774.936 24/02/15,19:52:04,04,06,1, 11.9,1,1, -2.610, 10510.771, 386.026, 52775.073 24/02/15,19:52:04,05,06,1, 11.9,1,1, -2.610, 10510.790, 385.982, 52774.820 24/02/15,19:52:04,06,06,1, 11.9,1,1, -2.610, 10510.738, 386.013, 52774.869 24/02/15,19:52:04,07,06,1, 11.9,1,1, -2.610, 10510.775, 385.972, 52774.869 24/02/15,19:52:04,08,06,1, 11.9,1,1, -2.610, 10510.785, 385.961, 52774.838 24/02/15,19:52:04,09,06,1, 11.9,1,1, -2.610, 10510.795, 385.949, 52774.895 24/02/15,19:52:04,10,06,1, 11.9,1,1, -2.610, 10510.844, 385.916, 52774.911 24/02/15,19:52:04,11,06,1, 11.9,1,1, -2.610, 10510.817, 385.968, 52774.902 24/02/15,19:52:04,12,06,1, 11.9,1,1, -2.610, 10510.840, 385.920, 52774.906 24/02/15,19:52:04,13,06,1, 11.9,1,1, -2.610, 10510.851, 385.889, 52774.903 24/02/15,19:52:04,14,06,1, 11.9,1,1, -2.610, 10510.884, 385.908, 52774.852 24/02/15,19:52:04,15,06,1, 11.9,1,1, -2.610, 10510.871, 385.875, 52774.882 24/02/15,19:52:04,16,06,1, 11.9,1,1, -2.610, 10510.891, 385.859, 52774.908 24/02/15,19:52:04,17,06,1, 11.9,1,1, -2.610, 10510.923, 385.853, 52774.903 24/02/15,19:52:04,18,06,1, 11.9,1,1, -2.610, 10510.935, 385.814, 52774.845 24/02/15,19:52:04,19,06,1, 11.9,1,1, -2.610, 10510.941, 385.818, 52774.875 24/02/15,19:52:05,00,07,1, 11.9,1,1, -2.611, 10510.938, 385.818, 52774.875 24/02/15,19:52:05,01,07,1, 11.9,1,1, -2.611, 10510.995, 385.815, 52774.861 24/02/15,19:52:05,02,07,1, 11.9,1,1, -2.611, 10511.007, 385.777, 52774.852 24/02/15,19:52:05,03,07,1, 11.9,1,1, -2.611, 10511.005, 385.786, 52774.858 24/02/15,19:52:05,04,07,1, 11.9,1,1, -2.611, 10511.042, 385.769, 52774.879 24/02/15,19:52:05,05,07,1, 11.9,1,1, -2.611, 10511.042, 385.744, 52774.847 24/02/15,19:52:05,06,07,1, 11.9,1,1, -2.611, 10511.045, 385.732, 52774.866 24/02/15,19:52:05,07,07,1, 11.9,1,1, -2.611, 10511.043, 385.703, 52774.814 24/02/15,19:52:05,08,07,1, 11.9,1,1, -2.611, 10511.070, 385.712, 52774.849 24/02/15,19:52:05,09,07,1, 11.9,1,1, -2.611, 10511.086, 385.693, 52774.832 24/02/15,19:52:05,10,07,1, 11.9,1,1, -2.611, 10511.108, 385.654, 52774.826 24/02/15,19:52:05,11,07,1, 11.9,1,1, -2.611, 10511.131, 385.667, 52774.819 24/02/15,19:52:05,12,07,1, 11.9,1,1, -2.611, 10511.143, 385.642, 52774.839 24/02/15,19:52:05,13,07,1, 11.9,1,1, -2.611, 10511.156, 385.636, 52774.815 24/02/15,19:52:05,14,07,1, 11.9,1,1, -2.611, 10511.191, 385.617, 52774.800 24/02/15,19:52:05,15,07,1, 11.9,1,1, -2.611, 10511.205, 385.605, 52774.811 24/02/15,19:52:05,16,07,1, 11.9,1,1, -2.611, 10511.207, 385.592, 52774.785 24/02/15,19:52:05,17,07,1, 11.9,1,1, -2.611, 10511.225, 385.561, 52774.767 24/02/15,19:52:05,18,07,1, 11.9,1,1, -2.611, 10511.238, 385.551, 52774.797 24/02/15,19:52:05,19,07,1, 11.9,1,1, -2.611, 10511.230, 385.535, 52774.813 24/02/15,19:52:06,00,07,1, 12.0,1,1, -2.610, 10511.230, 385.535, 52774.813 24/02/15,19:52:06,01,07,1, 12.0,1,1, -2.610, 10511.284, 385.463, 52774.799 24/02/15,19:52:06,02,07,1, 12.0,1,1, -2.610, 10511.312, 385.460, 52774.782 24/02/15,19:52:06,03,07,1, 12.0,1,1, -2.610, 10511.305, 385.411, 52774.720 24/02/15,19:52:06,04,07,1, 12.0,1,1, -2.610, 10511.358, 385.430, 52774.777 24/02/15,19:52:06,05,07,1, 12.0,1,1, -2.610, 10511.340, 385.404, 52774.710 24/02/15,19:52:06,06,07,1, 12.0,1,1, -2.610, 10511.358, 385.407, 52774.770 24/02/15,19:52:06,07,07,1, 12.0,1,1, -2.610, 10511.385, 385.384, 52774.703 24/02/15,19:52:06,08,07,1, 12.0,1,1, -2.610, 10511.393, 385.369, 52774.785 24/02/15,19:52:06,09,07,1, 12.0,1,1, -2.610, 10511.404, 385.336, 52774.741 24/02/15,19:52:06,10,07,1, 12.0,1,1, -2.610, 10511.423, 385.341, 52774.726 24/02/15,19:52:06,11,07,1, 12.0,1,1, -2.610, 10511.460, 385.322, 52774.716 24/02/15,19:52:06,12,07,1, 12.0,1,1, -2.610, 10511.485, 385.293, 52774.694 24/02/15,19:52:06,13,07,1, 12.0,1,1, -2.610, 10511.512, 385.286, 52774.739 24/02/15,19:52:06,14,07,1, 12.0,1,1, -2.610, 10511.534, 385.289, 52774.698 24/02/15,19:52:06,15,07,1, 12.0,1,1, -2.610, 10511.563, 385.250, 52774.744 24/02/15,19:52:06,16,07,1, 12.0,1,1, -2.610, 10511.583, 385.255, 52774.727 24/02/15,19:52:06,17,07,1, 12.0,1,1, -2.610, 10511.607, 385.240, 52774.676 24/02/15,19:52:06,18,07,1, 12.0,1,1, -2.610, 10511.638, 385.203, 52774.547 24/02/15,19:52:06,19,07,1, 12.0,1,1, -2.610, 10511.616, 385.201, 52774.767 24/02/15,19:52:07,00,07,1, 11.9,1,1, -2.609, 10511.614, 385.201, 52774.767 24/02/15,19:52:07,01,07,1, 11.9,1,1, -2.609, 10511.691, 385.174, 52774.724 24/02/15,19:52:07,02,07,1, 11.9,1,1, -2.609, 10511.704, 385.144, 52774.700 24/02/15,19:52:07,03,07,1, 11.9,1,1, -2.609, 10511.766, 385.121, 52774.693 24/02/15,19:52:07,04,07,1, 11.9,1,1, -2.609, 10511.780, 385.113, 52774.671 24/02/15,19:52:07,05,07,1, 11.9,1,1, -2.609, 10511.791, 385.075, 52774.672 24/02/15,19:52:07,06,07,1, 11.9,1,1, -2.609, 10511.832, 385.073, 52774.660 24/02/15,19:52:07,07,07,1, 11.9,1,1, -2.609, 10511.824, 385.021, 52774.633 24/02/15,19:52:07,08,07,1, 11.9,1,1, -2.609, 10511.845, 385.032, 52774.649 24/02/15,19:52:07,09,07,1, 11.9,1,1, -2.609, 10511.902, 385.019, 52774.619 24/02/15,19:52:07,10,07,1, 11.9,1,1, -2.609, 10511.938, 384.958, 52774.581 24/02/15,19:52:07,11,07,1, 11.9,1,1, -2.609, 10511.950, 384.948, 52774.599 24/02/15,19:52:07,12,07,1, 11.9,1,1, -2.609, 10511.976, 384.945, 52774.600 24/02/15,19:52:07,13,07,1, 11.9,1,1, -2.609, 10512.001, 384.911, 52774.608 24/02/15,19:52:07,14,07,1, 11.9,1,1, -2.609, 10512.039, 384.888, 52774.603 24/02/15,19:52:07,15,07,1, 11.9,1,1, -2.609, 10512.047, 384.849, 52774.590 24/02/15,19:52:07,16,07,1, 11.9,1,1, -2.609, 10512.092, 384.871, 52774.625 24/02/15,19:52:07,17,07,1, 11.9,1,1, -2.609, 10512.146, 384.847, 52774.644 24/02/15,19:52:07,18,07,1, 11.9,1,1, -2.609, 10512.151, 384.808, 52774.642 24/02/15,19:52:07,19,07,1, 11.9,1,1, -2.609, 10512.134, 384.802, 52774.584 24/02/15,19:52:08,00,07,1, 11.9,1,1, -2.612, 10512.131, 384.802, 52774.584 24/02/15,19:52:08,01,07,1, 11.9,1,1, -2.612, 10512.238, 384.754, 52774.601 24/02/15,19:52:08,02,07,1, 11.9,1,1, -2.612, 10512.259, 384.712, 52774.574 24/02/15,19:52:08,03,07,1, 11.9,1,1, -2.612, 10512.310, 384.724, 52774.627 24/02/15,19:52:08,04,07,1, 11.9,1,1, -2.612, 10512.321, 384.683, 52774.587 24/02/15,19:52:08,05,07,1, 11.9,1,1, -2.612, 10512.370, 384.664, 52774.588 24/02/15,19:52:08,06,07,1, 11.9,1,1, -2.612, 10512.386, 384.646, 52774.590 24/02/15,19:52:08,07,07,1, 11.9,1,1, -2.612, 10512.410, 384.615, 52774.575 24/02/15,19:52:08,08,07,1, 11.9,1,1, -2.612, 10512.435, 384.585, 52774.563 24/02/15,19:52:08,09,07,1, 11.9,1,1, -2.612, 10512.461, 384.561, 52774.564 24/02/15,19:52:08,10,07,1, 11.9,1,1, -2.612, 10512.486, 384.552, 52774.572 24/02/15,19:52:08,11,07,1, 11.9,1,1, -2.612, 10512.529, 384.534, 52774.571 24/02/15,19:52:08,12,07,1, 11.9,1,1, -2.612, 10512.571, 384.519, 52774.576 24/02/15,19:52:08,13,07,1, 11.9,1,1, -2.612, 10512.574, 384.487, 52774.553 24/02/15,19:52:08,14,07,1, 11.9,1,1, -2.612, 10512.595, 384.446, 52774.491 24/02/15,19:52:08,15,07,1, 11.9,1,1, -2.612, 10512.652, 384.468, 52774.564 24/02/15,19:52:08,16,07,1, 11.9,1,1, -2.612, 10512.672, 384.431, 52774.518 24/02/15,19:52:08,17,07,1, 11.9,1,1, -2.612, 10512.721, 384.397, 52774.486 24/02/15,19:52:08,18,07,1, 11.9,1,1, -2.612, 10512.730, 384.351, 52774.509 24/02/15,19:52:08,19,07,1, 11.9,1,1, -2.612, 10512.769, 384.354, 52774.500 24/02/15,19:52:09,00,07,1, 11.9,1,1, -2.612, 10512.766, 384.354, 52774.500 24/02/15,19:52:09,01,07,1, 11.9,1,1, -2.612, 10512.812, 384.291, 52774.519 24/02/15,19:52:09,02,07,1, 11.9,1,1, -2.612, 10512.870, 384.299, 52774.676 24/02/15,19:52:09,03,07,1, 11.9,1,1, -2.612, 10512.893, 384.266, 52774.407 24/02/15,19:52:09,04,07,1, 11.9,1,1, -2.612, 10512.890, 384.216, 52774.470 24/02/15,19:52:09,05,07,1, 11.9,1,1, -2.612, 10512.927, 384.236, 52774.461 24/02/15,19:52:09,06,07,1, 11.9,1,1, -2.612, 10512.969, 384.188, 52774.464 24/02/15,19:52:09,07,07,1, 11.9,1,1, -2.612, 10513.003, 384.179, 52774.439 24/02/15,19:52:09,08,07,1, 11.9,1,1, -2.612, 10513.043, 384.163, 52774.439 24/02/15,19:52:09,09,07,1, 11.9,1,1, -2.612, 10513.042, 384.132, 52774.444 24/02/15,19:52:09,10,07,1, 11.9,1,1, -2.612, 10513.087, 384.127, 52774.436 24/02/15,19:52:09,11,07,1, 11.9,1,1, -2.612, 10513.127, 384.088, 52774.435 24/02/15,19:52:09,12,07,1, 11.9,1,1, -2.612, 10513.143, 384.080, 52774.435 24/02/15,19:52:09,13,07,1, 11.9,1,1, -2.612, 10513.177, 384.021, 52774.453 24/02/15,19:52:09,14,07,1, 11.9,1,1, -2.612, 10513.214, 384.019, 52774.514 24/02/15,19:52:09,15,07,1, 11.9,1,1, -2.612, 10513.270, 383.990, 52774.360 24/02/15,19:52:09,16,07,1, 11.9,1,1, -2.612, 10513.272, 383.970, 52774.366 24/02/15,19:52:09,17,07,1, 11.9,1,1, -2.612, 10513.304, 383.939, 52774.368 24/02/15,19:52:09,18,07,1, 11.9,1,1, -2.612, 10513.350, 383.924, 52774.362 24/02/15,19:52:09,19,07,1, 11.9,1,1, -2.612, 10513.372, 383.873, 52774.379 24/02/15,19:52:10,00,07,1, 11.9,1,1, -2.612, 10513.366, 383.873, 52774.379 24/02/15,19:52:10,01,07,1, 11.9,1,1, -2.612, 10513.427, 383.849, 52774.324 24/02/15,19:52:10,02,07,1, 11.9,1,1, -2.612, 10513.450, 383.810, 52774.320 24/02/15,19:52:10,03,07,1, 11.9,1,1, -2.612, 10513.508, 383.783, 52774.366 24/02/15,19:52:10,04,07,1, 11.9,1,1, -2.612, 10513.507, 383.782, 52774.572 24/02/15,19:52:10,05,07,1, 11.9,1,1, -2.612, 10513.577, 383.742, 52774.306 24/02/15,19:52:10,06,07,1, 11.9,1,1, -2.612, 10513.598, 383.698, 52774.263 24/02/15,19:52:10,07,07,1, 11.9,1,1, -2.612, 10513.634, 383.689, 52774.299 24/02/15,19:52:10,08,07,1, 11.9,1,1, -2.612, 10513.666, 383.656, 52774.290 24/02/15,19:52:10,09,07,1, 11.9,1,1, -2.612, 10513.678, 383.649, 52774.309 24/02/15,19:52:10,10,07,1, 11.9,1,1, -2.612, 10513.699, 383.630, 52774.314 24/02/15,19:52:10,11,07,1, 11.9,1,1, -2.612, 10513.738, 383.610, 52774.271 24/02/15,19:52:10,12,07,1, 11.9,1,1, -2.612, 10513.779, 383.577, 52774.284 24/02/15,19:52:10,13,07,1, 11.9,1,1, -2.612, 10513.804, 383.557, 52774.264 24/02/15,19:52:10,14,07,1, 11.9,1,1, -2.612, 10513.830, 383.562, 52774.303 24/02/15,19:52:10,15,07,1, 11.9,1,1, -2.612, 10513.866, 383.502, 52774.267 24/02/15,19:52:10,16,07,1, 11.9,1,1, -2.612, 10513.904, 383.486, 52774.232 24/02/15,19:52:10,17,07,1, 11.9,1,1, -2.612, 10513.969, 383.452, 52774.251 24/02/15,19:52:10,18,07,1, 11.9,1,1, -2.612, 10513.995, 383.441, 52774.244 24/02/15,19:52:10,19,07,1, 11.9,1,1, -2.612, 10514.003, 383.417, 52774.229 24/02/15,19:52:11,00,07,1, 11.8,1,1, -2.613, 10514.001, 383.417, 52774.229 24/02/15,19:52:11,01,07,1, 11.8,1,1, -2.613, 10514.065, 383.363, 52774.228 24/02/15,19:52:11,02,07,1, 11.8,1,1, -2.613, 10514.128, 383.370, 52774.217 24/02/15,19:52:11,03,07,1, 11.8,1,1, -2.613, 10514.154, 383.351, 52774.241 24/02/15,19:52:11,04,07,1, 11.8,1,1, -2.613, 10514.208, 383.304, 52774.224 24/02/15,19:52:11,05,07,1, 11.8,1,1, -2.613, 10514.231, 383.305, 52774.235 24/02/15,19:52:11,06,07,1, 11.8,1,1, -2.613, 10514.260, 383.244, 52774.219 24/02/15,19:52:11,07,07,1, 11.8,1,1, -2.613, 10514.301, 383.229, 52774.225 24/02/15,19:52:11,08,07,1, 11.8,1,1, -2.613, 10514.335, 383.229, 52774.191 24/02/15,19:52:11,09,07,1, 11.8,1,1, -2.613, 10514.363, 383.183, 52774.215 24/02/15,19:52:11,10,07,1, 11.8,1,1, -2.613, 10514.407, 383.181, 52774.187 24/02/15,19:52:11,11,07,1, 11.8,1,1, -2.613, 10514.435, 383.133, 52774.222 24/02/15,19:52:11,12,07,1, 11.8,1,1, -2.613, 10514.470, 383.126, 52774.175 24/02/15,19:52:11,13,07,1, 11.8,1,1, -2.613, 10514.484, 383.106, 52774.187 24/02/15,19:52:11,14,07,1, 11.8,1,1, -2.613, 10514.547, 383.084, 52774.187 24/02/15,19:52:11,15,07,1, 11.8,1,1, -2.613, 10514.545, 383.073, 52774.089 24/02/15,19:52:11,16,07,1, 11.8,1,1, -2.613, 10514.646, 383.034, 52774.127 24/02/15,19:52:11,17,07,1, 11.8,1,1, -2.613, 10514.643, 383.048, 52774.120 24/02/15,19:52:11,18,07,1, 11.8,1,1, -2.613, 10514.692, 383.050, 52774.147 24/02/15,19:52:11,19,07,1, 11.8,1,1, -2.613, 10514.697, 383.005, 52774.157 24/02/15,19:52:12,00,07,1, 11.9,1,1, -2.611, 10514.693, 383.005, 52774.157 24/02/15,19:52:12,01,07,1, 11.9,1,1, -2.611, 10514.761, 382.969, 52774.154 24/02/15,19:52:12,02,07,1, 11.9,1,1, -2.611, 10514.795, 382.944, 52774.138 24/02/15,19:52:12,03,07,1, 11.9,1,1, -2.611, 10514.819, 382.931, 52774.143 24/02/15,19:52:12,04,07,1, 11.9,1,1, -2.611, 10514.883, 382.900, 52774.110 24/02/15,19:52:12,05,07,1, 11.9,1,1, -2.611, 10514.909, 382.881, 52774.152 24/02/15,19:52:12,06,07,1, 11.9,1,1, -2.611, 10514.929, 382.869, 52774.130 24/02/15,19:52:12,07,07,1, 11.9,1,1, -2.611, 10514.959, 382.859, 52774.130 24/02/15,19:52:12,08,07,1, 11.9,1,1, -2.611, 10514.987, 382.834, 52774.120 24/02/15,19:52:12,09,07,1, 11.9,1,1, -2.611, 10515.024, 382.844, 52774.136 24/02/15,19:52:12,10,07,1, 11.9,1,1, -2.611, 10515.059, 382.785, 52774.119 24/02/15,19:52:12,11,07,1, 11.9,1,1, -2.611, 10515.091, 382.762, 52774.125 24/02/15,19:52:12,12,07,1, 11.9,1,1, -2.611, 10515.107, 382.765, 52774.105 24/02/15,19:52:12,13,07,1, 11.9,1,1, -2.611, 10515.137, 382.749, 52774.138 24/02/15,19:52:12,14,07,1, 11.9,1,1, -2.611, 10515.140, 382.749, 52774.123 24/02/15,19:52:12,15,07,1, 11.9,1,1, -2.611, 10515.218, 382.708, 52774.105 24/02/15,19:52:12,16,07,1, 11.9,1,1, -2.611, 10515.209, 382.728, 52774.115 24/02/15,19:52:12,17,07,1, 11.9,1,1, -2.611, 10515.243, 382.670, 52774.101 24/02/15,19:52:12,18,07,1, 11.9,1,1, -2.611, 10515.280, 382.659, 52774.095 24/02/15,19:52:12,19,07,1, 11.9,1,1, -2.611, 10515.289, 382.644, 52774.078 24/02/15,19:52:13,00,07,1, 11.9,1,1, -2.611, 10515.286, 382.644, 52774.078 24/02/15,19:52:13,01,07,1, 11.9,1,1, -2.611, 10515.375, 382.606, 52774.037 24/02/15,19:52:13,02,07,1, 11.9,1,1, -2.611, 10515.396, 382.578, 52774.028 24/02/15,19:52:13,03,07,1, 11.9,1,1, -2.611, 10515.428, 382.579, 52774.019 24/02/15,19:52:13,04,07,1, 11.9,1,1, -2.611, 10515.445, 382.558, 52774.032 24/02/15,19:52:13,05,07,1, 11.9,1,1, -2.611, 10515.472, 382.555, 52774.032 24/02/15,19:52:13,06,07,1, 11.9,1,1, -2.611, 10515.481, 382.517, 52774.033 24/02/15,19:52:13,07,07,1, 11.9,1,1, -2.611, 10515.519, 382.487, 52774.011 24/02/15,19:52:13,08,07,1, 11.9,1,1, -2.611, 10515.553, 382.508, 52774.025 24/02/15,19:52:13,09,07,1, 11.9,1,1, -2.611, 10515.571, 382.475, 52774.063 24/02/15,19:52:13,10,07,1, 11.9,1,1, -2.611, 10515.611, 382.467, 52774.026 24/02/15,19:52:13,11,07,1, 11.9,1,1, -2.611, 10515.621, 382.455, 52774.012 24/02/15,19:52:13,12,07,1, 11.9,1,1, -2.611, 10515.661, 382.422, 52774.021 24/02/15,19:52:13,13,07,1, 11.9,1,1, -2.611, 10515.686, 382.417, 52774.051 24/02/15,19:52:13,14,07,1, 11.9,1,1, -2.611, 10515.722, 382.413, 52774.028 24/02/15,19:52:13,15,07,1, 11.9,1,1, -2.611, 10515.731, 382.400, 52774.019 24/02/15,19:52:13,16,07,1, 11.9,1,1, -2.611, 10515.779, 382.375, 52774.046 24/02/15,19:52:13,17,07,1, 11.9,1,1, -2.611, 10515.799, 382.378, 52774.042 24/02/15,19:52:13,18,07,1, 11.9,1,1, -2.611, 10515.808, 382.347, 52774.010 24/02/15,19:52:13,19,07,1, 11.9,1,1, -2.611, 10515.827, 382.322, 52774.016 24/02/15,19:52:14,00,07,1, 11.8,1,1, -2.609, 10515.820, 382.322, 52774.016 24/02/15,19:52:14,01,07,1, 11.8,1,1, -2.609, 10515.873, 382.295, 52773.995 24/02/15,19:52:14,02,07,1, 11.8,1,1, -2.609, 10515.901, 382.265, 52774.030 24/02/15,19:52:14,03,07,1, 11.8,1,1, -2.609, 10515.911, 382.251, 52773.972 24/02/15,19:52:14,04,07,1, 11.8,1,1, -2.609, 10515.938, 382.232, 52773.996 24/02/15,19:52:14,05,07,1, 11.8,1,1, -2.609, 10515.965, 382.237, 52773.976 24/02/15,19:52:14,06,07,1, 11.8,1,1, -2.609, 10516.014, 382.218, 52774.014 24/02/15,19:52:14,07,07,1, 11.8,1,1, -2.609, 10516.026, 382.215, 52773.988 24/02/15,19:52:14,08,07,1, 11.8,1,1, -2.609, 10516.027, 382.180, 52773.999 24/02/15,19:52:14,09,07,1, 11.8,1,1, -2.609, 10516.068, 382.160, 52773.999 24/02/15,19:52:14,10,07,1, 11.8,1,1, -2.609, 10516.106, 382.155, 52774.003 24/02/15,19:52:14,11,07,1, 11.8,1,1, -2.609, 10516.119, 382.151, 52773.952 24/02/15,19:52:14,12,07,1, 11.8,1,1, -2.609, 10516.161, 382.141, 52773.973 24/02/15,19:52:14,13,07,1, 11.8,1,1, -2.609, 10516.173, 382.133, 52773.943 24/02/15,19:52:14,14,07,1, 11.8,1,1, -2.609, 10516.214, 382.116, 52773.940 24/02/15,19:52:14,15,07,1, 11.8,1,1, -2.609, 10516.235, 382.117, 52773.953 24/02/15,19:52:14,16,07,1, 11.8,1,1, -2.609, 10516.263, 382.102, 52773.976 24/02/15,19:52:14,17,07,1, 11.8,1,1, -2.609, 10516.292, 382.050, 52773.957 24/02/15,19:52:14,18,07,1, 11.8,1,1, -2.609, 10516.317, 382.055, 52773.989 24/02/15,19:52:14,19,07,1, 11.8,1,1, -2.609, 10516.335, 382.049, 52773.966 24/02/15,19:52:15,00,08,1, 11.9,1,1, -2.610, 10516.329, 382.049, 52773.966 24/02/15,19:52:15,01,08,1, 11.9,1,1, -2.610, 10516.386, 382.042, 52773.963 24/02/15,19:52:15,02,08,1, 11.9,1,1, -2.610, 10516.402, 382.015, 52773.955 24/02/15,19:52:15,03,08,1, 11.9,1,1, -2.610, 10516.408, 381.999, 52773.964 24/02/15,19:52:15,04,08,1, 11.9,1,1, -2.610, 10516.445, 381.992, 52773.955 24/02/15,19:52:15,05,08,1, 11.9,1,1, -2.610, 10516.482, 381.989, 52773.974 24/02/15,19:52:15,06,08,1, 11.9,1,1, -2.610, 10516.472, 381.972, 52773.956 24/02/15,19:52:15,07,08,1, 11.9,1,1, -2.610, 10516.506, 381.963, 52773.952 24/02/15,19:52:15,08,08,1, 11.9,1,1, -2.610, 10516.518, 381.934, 52773.976 24/02/15,19:52:15,09,08,1, 11.9,1,1, -2.610, 10516.551, 381.916, 52773.942 24/02/15,19:52:15,10,08,1, 11.9,1,1, -2.610, 10516.555, 381.914, 52773.970 24/02/15,19:52:15,11,08,1, 11.9,1,1, -2.610, 10516.602, 381.912, 52773.994 24/02/15,19:52:15,12,08,1, 11.9,1,1, -2.610, 10516.619, 381.899, 52773.926 24/02/15,19:52:15,13,08,1, 11.9,1,1, -2.610, 10516.632, 381.899, 52773.943 24/02/15,19:52:15,14,08,1, 11.9,1,1, -2.610, 10516.636, 381.870, 52773.940 24/02/15,19:52:15,15,08,1, 11.9,1,1, -2.610, 10516.674, 381.853, 52773.935 24/02/15,19:52:15,16,08,1, 11.9,1,1, -2.610, 10516.675, 381.866, 52773.980 24/02/15,19:52:15,17,08,1, 11.9,1,1, -2.610, 10516.704, 381.864, 52773.966 24/02/15,19:52:15,18,08,1, 11.9,1,1, -2.610, 10516.709, 381.873, 52773.993 24/02/15,19:52:15,19,08,1, 11.9,1,1, -2.610, 10516.742, 381.855, 52773.971 24/02/15,19:52:16,00,08,1, 11.9,1,1, -2.611, 10516.738, 381.855, 52773.971 24/02/15,19:52:16,01,08,1, 11.9,1,1, -2.611, 10516.760, 381.847, 52773.955 24/02/15,19:52:16,02,08,1, 11.9,1,1, -2.611, 10516.795, 381.842, 52773.954 24/02/15,19:52:16,03,08,1, 11.9,1,1, -2.611, 10516.826, 381.814, 52773.965 24/02/15,19:52:16,04,08,1, 11.9,1,1, -2.611, 10516.824, 381.824, 52773.938 24/02/15,19:52:16,05,08,1, 11.9,1,1, -2.611, 10516.844, 381.810, 52773.919 24/02/15,19:52:16,06,08,1, 11.9,1,1, -2.611, 10516.861, 381.794, 52773.954 24/02/15,19:52:16,07,08,1, 11.9,1,1, -2.611, 10516.875, 381.797, 52773.967 24/02/15,19:52:16,08,08,1, 11.9,1,1, -2.611, 10516.895, 381.790, 52773.961 24/02/15,19:52:16,09,08,1, 11.9,1,1, -2.611, 10516.911, 381.777, 52773.949 24/02/15,19:52:16,10,08,1, 11.9,1,1, -2.611, 10516.911, 381.755, 52773.913 24/02/15,19:52:16,11,08,1, 11.9,1,1, -2.611, 10516.929, 381.756, 52773.928 24/02/15,19:52:16,12,08,1, 11.9,1,1, -2.611, 10516.958, 381.724, 52773.986 24/02/15,19:52:16,13,08,1, 11.9,1,1, -2.611, 10516.985, 381.754, 52773.950 24/02/15,19:52:16,14,08,1, 11.9,1,1, -2.611, 10516.996, 381.734, 52773.954 24/02/15,19:52:16,15,08,1, 11.9,1,1, -2.611, 10517.013, 381.744, 52773.923 24/02/15,19:52:16,16,08,1, 11.9,1,1, -2.611, 10517.046, 381.714, 52773.984 24/02/15,19:52:16,17,08,1, 11.9,1,1, -2.611, 10517.041, 381.707, 52773.987 24/02/15,19:52:16,18,08,1, 11.9,1,1, -2.611, 10517.060, 381.685, 52773.932 24/02/15,19:52:16,19,08,1, 11.9,1,1, -2.611, 10517.086, 381.701, 52773.896 24/02/15,19:52:17,00,08,1, 11.9,1,1, -2.611, 10517.080, 381.701, 52773.896 24/02/15,19:52:17,01,08,1, 11.9,1,1, -2.611, 10517.124, 381.656, 52773.941 24/02/15,19:52:17,02,08,1, 11.9,1,1, -2.611, 10517.140, 381.657, 52773.894 24/02/15,19:52:17,03,08,1, 11.9,1,1, -2.611, 10517.146, 381.637, 52773.910 24/02/15,19:52:17,04,08,1, 11.9,1,1, -2.611, 10517.152, 381.623, 52773.903 24/02/15,19:52:17,05,08,1, 11.9,1,1, -2.611, 10517.193, 381.632, 52773.932 24/02/15,19:52:17,06,08,1, 11.9,1,1, -2.611, 10517.209, 381.603, 52773.958 24/02/15,19:52:17,07,08,1, 11.9,1,1, -2.611, 10517.222, 381.613, 52773.956 24/02/15,19:52:17,08,08,1, 11.9,1,1, -2.611, 10517.241, 381.588, 52773.939 24/02/15,19:52:17,09,08,1, 11.9,1,1, -2.611, 10517.267, 381.594, 52773.921 24/02/15,19:52:17,10,08,1, 11.9,1,1, -2.611, 10517.292, 381.588, 52773.923 24/02/15,19:52:17,11,08,1, 11.9,1,1, -2.611, 10517.317, 381.583, 52773.936 24/02/15,19:52:17,12,08,1, 11.9,1,1, -2.611, 10517.302, 381.590, 52773.935 24/02/15,19:52:17,13,08,1, 11.9,1,1, -2.611, 10517.335, 381.569, 52773.934 24/02/15,19:52:17,14,08,1, 11.9,1,1, -2.611, 10517.348, 381.575, 52773.907 24/02/15,19:52:17,15,08,1, 11.9,1,1, -2.611, 10517.356, 381.554, 52773.912 24/02/15,19:52:17,16,08,1, 11.9,1,1, -2.611, 10517.386, 381.541, 52773.932 24/02/15,19:52:17,17,08,1, 11.9,1,1, -2.611, 10517.408, 381.537, 52773.918 24/02/15,19:52:17,18,08,1, 11.9,1,1, -2.611, 10517.435, 381.529, 52773.959 24/02/15,19:52:17,19,08,1, 11.9,1,1, -2.611, 10517.451, 381.518, 52773.924 24/02/15,19:52:18,00,08,1, 11.8,1,1, -2.611, 10517.447, 381.518, 52773.924 24/02/15,19:52:18,01,08,1, 11.8,1,1, -2.611, 10517.499, 381.479, 52773.899 24/02/15,19:52:18,02,08,1, 11.8,1,1, -2.611, 10517.514, 381.480, 52773.901 24/02/15,19:52:18,03,08,1, 11.8,1,1, -2.611, 10517.522, 381.484, 52773.933 24/02/15,19:52:18,04,08,1, 11.8,1,1, -2.611, 10517.546, 381.502, 52773.924 24/02/15,19:52:18,05,08,1, 11.8,1,1, -2.611, 10517.556, 381.479, 52773.891 24/02/15,19:52:18,06,08,1, 11.8,1,1, -2.611, 10517.564, 381.506, 52773.908 24/02/15,19:52:18,07,08,1, 11.8,1,1, -2.611, 10517.576, 381.469, 52773.921 24/02/15,19:52:18,08,08,1, 11.8,1,1, -2.611, 10517.592, 381.463, 52773.893 24/02/15,19:52:18,09,08,1, 11.8,1,1, -2.611, 10517.620, 381.440, 52773.921 24/02/15,19:52:18,10,08,1, 11.8,1,1, -2.611, 10517.646, 381.442, 52773.893 24/02/15,19:52:18,11,08,1, 11.8,1,1, -2.611, 10517.660, 381.426, 52773.880 24/02/15,19:52:18,12,08,1, 11.8,1,1, -2.611, 10517.671, 381.436, 52773.912 24/02/15,19:52:18,13,08,1, 11.8,1,1, -2.611, 10517.672, 381.434, 52773.905 24/02/15,19:52:18,14,08,1, 11.8,1,1, -2.611, 10517.701, 381.416, 52773.925 24/02/15,19:52:18,15,08,1, 11.8,1,1, -2.611, 10517.723, 381.400, 52773.921 24/02/15,19:52:18,16,08,1, 11.8,1,1, -2.611, 10517.760, 381.359, 52773.910 24/02/15,19:52:18,17,08,1, 11.8,1,1, -2.611, 10517.783, 381.379, 52773.879 24/02/15,19:52:18,18,08,1, 11.8,1,1, -2.611, 10517.782, 381.373, 52773.867 24/02/15,19:52:18,19,08,1, 11.8,1,1, -2.611, 10517.808, 381.385, 52773.872 24/02/15,19:52:19,00,07,1, 11.9,1,1, -2.611, 10517.806, 381.385, 52773.872 24/02/15,19:52:19,01,07,1, 11.9,1,1, -2.611, 10517.850, 381.349, 52773.869 24/02/15,19:52:19,02,07,1, 11.9,1,1, -2.611, 10517.847, 381.349, 52773.903 24/02/15,19:52:19,03,07,1, 11.9,1,1, -2.611, 10517.880, 381.337, 52773.883 24/02/15,19:52:19,04,07,1, 11.9,1,1, -2.611, 10517.916, 381.323, 52773.895 24/02/15,19:52:19,05,07,1, 11.9,1,1, -2.611, 10517.913, 381.319, 52773.868 24/02/15,19:52:19,06,07,1, 11.9,1,1, -2.611, 10517.913, 381.304, 52773.901 24/02/15,19:52:19,07,07,1, 11.9,1,1, -2.611, 10517.969, 381.290, 52773.884 24/02/15,19:52:19,08,07,1, 11.9,1,1, -2.611, 10517.975, 381.265, 52773.903 24/02/15,19:52:19,09,07,1, 11.9,1,1, -2.611, 10517.982, 381.270, 52773.898 24/02/15,19:52:19,10,07,1, 11.9,1,1, -2.611, 10517.989, 381.281, 52773.920 24/02/15,19:52:19,11,07,1, 11.9,1,1, -2.611, 10517.999, 381.274, 52773.894 24/02/15,19:52:19,12,07,1, 11.9,1,1, -2.611, 10518.044, 381.290, 52773.888 24/02/15,19:52:19,13,07,1, 11.9,1,1, -2.611, 10518.072, 381.258, 52773.921 24/02/15,19:52:19,14,07,1, 11.9,1,1, -2.611, 10518.092, 381.247, 52773.896 24/02/15,19:52:19,15,07,1, 11.9,1,1, -2.611, 10518.087, 381.269, 52773.882 24/02/15,19:52:19,16,07,1, 11.9,1,1, -2.611, 10518.106, 381.233, 52773.851 24/02/15,19:52:19,17,07,1, 11.9,1,1, -2.611, 10518.123, 381.230, 52773.887 24/02/15,19:52:19,18,07,1, 11.9,1,1, -2.611, 10518.154, 381.220, 52773.886 24/02/15,19:52:19,19,07,1, 11.9,1,1, -2.611, 10518.156, 381.237, 52773.898 24/02/15,19:52:20,00,07,1, 12.0,1,1, -2.613, 10518.148, 381.237, 52773.898 24/02/15,19:52:20,01,07,1, 12.0,1,1, -2.613, 10518.207, 381.227, 52773.891 24/02/15,19:52:20,02,07,1, 12.0,1,1, -2.613, 10518.218, 381.217, 52773.903 24/02/15,19:52:20,03,07,1, 12.0,1,1, -2.613, 10518.245, 381.223, 52773.910 24/02/15,19:52:20,04,07,1, 12.0,1,1, -2.613, 10518.259, 381.222, 52773.898 24/02/15,19:52:20,05,07,1, 12.0,1,1, -2.613, 10518.274, 381.203, 52773.897 24/02/15,19:52:20,06,07,1, 12.0,1,1, -2.613, 10518.298, 381.193, 52773.908 24/02/15,19:52:20,07,07,1, 12.0,1,1, -2.613, 10518.343, 381.181, 52773.892 24/02/15,19:52:20,08,07,1, 12.0,1,1, -2.613, 10518.335, 381.171, 52773.890 24/02/15,19:52:20,09,07,1, 12.0,1,1, -2.613, 10518.339, 381.177, 52773.890 24/02/15,19:52:20,10,07,1, 12.0,1,1, -2.613, 10518.369, 381.191, 52773.886 24/02/15,19:52:20,11,07,1, 12.0,1,1, -2.613, 10518.393, 381.179, 52773.928 24/02/15,19:52:20,12,07,1, 12.0,1,1, -2.613, 10518.409, 381.168, 52773.880 24/02/15,19:52:20,13,07,1, 12.0,1,1, -2.613, 10518.422, 381.154, 52773.908 24/02/15,19:52:20,14,07,1, 12.0,1,1, -2.613, 10518.434, 381.150, 52773.891 24/02/15,19:52:20,15,07,1, 12.0,1,1, -2.613, 10518.478, 381.156, 52773.893 24/02/15,19:52:20,16,07,1, 12.0,1,1, -2.613, 10518.489, 381.154, 52773.899 24/02/15,19:52:20,17,07,1, 12.0,1,1, -2.613, 10518.479, 381.143, 52773.920 24/02/15,19:52:20,18,07,1, 12.0,1,1, -2.613, 10518.522, 381.143, 52773.896 24/02/15,19:52:20,19,07,1, 12.0,1,1, -2.613, 10518.541, 381.139, 52773.928 24/02/15,19:52:21,00,07,1, 11.9,1,1, -2.613, 10518.540, 381.139, 52773.928 24/02/15,19:52:21,01,07,1, 11.9,1,1, -2.613, 10518.557, 381.123, 52773.888 24/02/15,19:52:21,02,07,1, 11.9,1,1, -2.613, 10518.561, 381.129, 52773.902 24/02/15,19:52:21,03,07,1, 11.9,1,1, -2.613, 10518.589, 381.151, 52773.891 24/02/15,19:52:21,04,07,1, 11.9,1,1, -2.613, 10518.609, 381.127, 52773.883 24/02/15,19:52:21,05,07,1, 11.9,1,1, -2.613, 10518.639, 381.126, 52773.914 24/02/15,19:52:21,06,07,1, 11.9,1,1, -2.613, 10518.676, 381.131, 52773.842 24/02/15,19:52:21,07,07,1, 11.9,1,1, -2.613, 10518.644, 381.116, 52773.913 24/02/15,19:52:21,08,07,1, 11.9,1,1, -2.613, 10518.667, 381.126, 52773.894 24/02/15,19:52:21,09,07,1, 11.9,1,1, -2.613, 10518.682, 381.116, 52773.867 24/02/15,19:52:21,10,07,1, 11.9,1,1, -2.613, 10518.710, 381.096, 52773.864 24/02/15,19:52:21,11,07,1, 11.9,1,1, -2.613, 10518.720, 381.105, 52773.859 24/02/15,19:52:21,12,07,1, 11.9,1,1, -2.613, 10518.774, 381.115, 52773.884 24/02/15,19:52:21,13,07,1, 11.9,1,1, -2.613, 10518.779, 381.100, 52773.877 24/02/15,19:52:21,14,07,1, 11.9,1,1, -2.613, 10518.793, 381.109, 52773.855 24/02/15,19:52:21,15,07,1, 11.9,1,1, -2.613, 10518.819, 381.084, 52773.903 24/02/15,19:52:21,16,07,1, 11.9,1,1, -2.613, 10518.839, 381.091, 52773.908 24/02/15,19:52:21,17,07,1, 11.9,1,1, -2.613, 10518.851, 381.080, 52773.874 24/02/15,19:52:21,18,07,1, 11.9,1,1, -2.613, 10518.858, 381.071, 52773.857 24/02/15,19:52:21,19,07,1, 11.9,1,1, -2.613, 10518.889, 381.073, 52773.877 24/02/15,19:52:22,00,07,1, 11.9,1,1, -2.611, 10518.882, 381.073, 52773.877 24/02/15,19:52:22,01,07,1, 11.9,1,1, -2.611, 10518.911, 381.090, 52773.899 24/02/15,19:52:22,02,07,1, 11.9,1,1, -2.611, 10518.935, 381.083, 52773.872 24/02/15,19:52:22,03,07,1, 11.9,1,1, -2.611, 10518.932, 381.069, 52773.869 24/02/15,19:52:22,04,07,1, 11.9,1,1, -2.611, 10518.952, 381.073, 52773.849 24/02/15,19:52:22,05,07,1, 11.9,1,1, -2.611, 10518.973, 381.073, 52773.864 24/02/15,19:52:22,06,07,1, 11.9,1,1, -2.611, 10518.981, 381.032, 52773.874 24/02/15,19:52:22,07,07,1, 11.9,1,1, -2.611, 10518.999, 381.034, 52773.875 24/02/15,19:52:22,08,07,1, 11.9,1,1, -2.611, 10519.003, 381.022, 52773.878 24/02/15,19:52:22,09,07,1, 11.9,1,1, -2.611, 10519.018, 381.032, 52773.870 24/02/15,19:52:22,10,07,1, 11.9,1,1, -2.611, 10519.039, 381.032, 52773.885 24/02/15,19:52:22,11,07,1, 11.9,1,1, -2.611, 10519.040, 381.014, 52773.884 24/02/15,19:52:22,12,07,1, 11.9,1,1, -2.611, 10519.073, 381.003, 52773.907 24/02/15,19:52:22,13,07,1, 11.9,1,1, -2.611, 10519.081, 381.028, 52773.879 24/02/15,19:52:22,14,07,1, 11.9,1,1, -2.611, 10519.114, 381.019, 52773.891 24/02/15,19:52:22,15,07,1, 11.9,1,1, -2.611, 10519.115, 381.001, 52773.910 24/02/15,19:52:22,16,07,1, 11.9,1,1, -2.611, 10519.119, 381.037, 52773.904 24/02/15,19:52:22,17,07,1, 11.9,1,1, -2.611, 10519.137, 381.006, 52773.897 24/02/15,19:52:22,18,07,1, 11.9,1,1, -2.611, 10519.168, 381.021, 52773.881 24/02/15,19:52:22,19,07,1, 11.9,1,1, -2.611, 10519.169, 380.997, 52773.948 24/02/15,19:52:23,00,07,1, 11.8,1,1, -2.610, 10519.166, 380.997, 52773.948 24/02/15,19:52:23,01,07,1, 11.8,1,1, -2.610, 10519.220, 381.007, 52773.885 24/02/15,19:52:23,02,07,1, 11.8,1,1, -2.610, 10519.220, 381.017, 52773.894 24/02/15,19:52:23,03,07,1, 11.8,1,1, -2.610, 10519.222, 380.995, 52773.878 24/02/15,19:52:23,04,07,1, 11.8,1,1, -2.610, 10519.217, 380.991, 52773.872 24/02/15,19:52:23,05,07,1, 11.8,1,1, -2.610, 10519.234, 380.970, 52773.901 24/02/15,19:52:23,06,07,1, 11.8,1,1, -2.610, 10519.248, 380.983, 52773.874 24/02/15,19:52:23,07,07,1, 11.8,1,1, -2.610, 10519.239, 380.989, 52773.849 24/02/15,19:52:23,08,07,1, 11.8,1,1, -2.610, 10519.253, 380.975, 52773.853 24/02/15,19:52:23,09,07,1, 11.8,1,1, -2.610, 10519.271, 380.982, 52773.858 24/02/15,19:52:23,10,07,1, 11.8,1,1, -2.610, 10519.294, 380.972, 52773.852 24/02/15,19:52:23,11,07,1, 11.8,1,1, -2.610, 10519.315, 380.960, 52773.875 24/02/15,19:52:23,12,07,1, 11.8,1,1, -2.610, 10519.314, 380.954, 52773.907 24/02/15,19:52:23,13,07,1, 11.8,1,1, -2.610, 10519.343, 380.981, 52773.877 24/02/15,19:52:23,14,07,1, 11.8,1,1, -2.610, 10519.337, 380.973, 52773.878 24/02/15,19:52:23,15,07,1, 11.8,1,1, -2.610, 10519.365, 380.938, 52773.883 24/02/15,19:52:23,16,07,1, 11.8,1,1, -2.610, 10519.317, 380.929, 52773.887 24/02/15,19:52:23,17,07,1, 11.8,1,1, -2.610, 10519.340, 380.978, 52773.857 24/02/15,19:52:23,18,07,1, 11.8,1,1, -2.610, 10519.405, 380.909, 52773.922 24/02/15,19:52:23,19,07,1, 11.8,1,1, -2.610, 10519.330, 380.941, 52773.862 24/02/15,19:52:24,00,07,1, 11.9,1,1, -2.612, 10519.325, 380.941, 52773.862 24/02/15,19:52:24,01,07,1, 11.9,1,1, -2.612, 10519.380, 380.926, 52773.859 24/02/15,19:52:24,02,07,1, 11.9,1,1, -2.612, 10519.366, 380.952, 52773.868 24/02/15,19:52:24,03,07,1, 11.9,1,1, -2.612, 10519.408, 380.927, 52773.894 24/02/15,19:52:24,04,07,1, 11.9,1,1, -2.612, 10519.396, 380.938, 52773.853 24/02/15,19:52:24,05,07,1, 11.9,1,1, -2.612, 10519.407, 380.926, 52773.870 24/02/15,19:52:24,06,07,1, 11.9,1,1, -2.612, 10519.414, 380.930, 52773.885 24/02/15,19:52:24,07,07,1, 11.9,1,1, -2.612, 10519.431, 380.921, 52773.981 24/02/15,19:52:24,08,07,1, 11.9,1,1, -2.612, 10519.429, 380.907, 52773.939 24/02/15,19:52:24,09,07,1, 11.9,1,1, -2.612, 10519.446, 380.936, 52773.938 24/02/15,19:52:24,10,07,1, 11.9,1,1, -2.612, 10519.443, 380.931, 52773.905 24/02/15,19:52:24,11,07,1, 11.9,1,1, -2.612, 10519.454, 380.876, 52773.884 24/02/15,19:52:24,12,07,1, 11.9,1,1, -2.612, 10519.448, 380.908, 52773.863 24/02/15,19:52:24,13,07,1, 11.9,1,1, -2.612, 10519.489, 380.920, 52773.896 24/02/15,19:52:24,14,07,1, 11.9,1,1, -2.612, 10519.466, 380.890, 52773.869 24/02/15,19:52:24,15,07,1, 11.9,1,1, -2.612, 10519.454, 380.915, 52773.879 24/02/15,19:52:24,16,07,1, 11.9,1,1, -2.612, 10519.487, 380.897, 52773.906 24/02/15,19:52:24,17,07,1, 11.9,1,1, -2.612, 10519.494, 380.917, 52773.896 24/02/15,19:52:24,18,07,1, 11.9,1,1, -2.612, 10519.491, 380.890, 52773.895 24/02/15,19:52:24,19,07,1, 11.9,1,1, -2.612, 10519.479, 380.894, 52773.867 24/02/15,19:52:25,00,07,1, 11.9,1,1, -2.609, 10519.475, 380.894, 52773.867 24/02/15,19:52:25,01,07,1, 11.9,1,1, -2.609, 10519.504, 380.899, 52773.907 24/02/15,19:52:25,02,07,1, 11.9,1,1, -2.609, 10519.506, 380.874, 52773.914 24/02/15,19:52:25,03,07,1, 11.9,1,1, -2.609, 10519.496, 380.879, 52773.918 24/02/15,19:52:25,04,07,1, 11.9,1,1, -2.609, 10519.540, 380.878, 52773.937 24/02/15,19:52:25,05,07,1, 11.9,1,1, -2.609, 10519.513, 380.886, 52773.935 24/02/15,19:52:25,06,07,1, 11.9,1,1, -2.609, 10519.511, 380.877, 52773.941 24/02/15,19:52:25,07,07,1, 11.9,1,1, -2.609, 10519.535, 380.904, 52773.900 24/02/15,19:52:25,08,07,1, 11.9,1,1, -2.609, 10519.520, 380.899, 52773.933 24/02/15,19:52:25,09,07,1, 11.9,1,1, -2.609, 10519.558, 380.884, 52773.912 24/02/15,19:52:25,10,07,1, 11.9,1,1, -2.609, 10519.568, 380.889, 52773.919 24/02/15,19:52:25,11,07,1, 11.9,1,1, -2.609, 10519.532, 380.861, 52773.824 24/02/15,19:52:25,12,07,1, 11.9,1,1, -2.609, 10519.556, 380.893, 52773.890 24/02/15,19:52:25,13,07,1, 11.9,1,1, -2.609, 10519.568, 380.863, 52773.899 24/02/15,19:52:25,14,07,1, 11.9,1,1, -2.609, 10519.571, 380.845, 52773.862 24/02/15,19:52:25,15,07,1, 11.9,1,1, -2.609, 10519.574, 380.875, 52773.911 24/02/15,19:52:25,16,07,1, 11.9,1,1, -2.609, 10519.556, 380.867, 52773.907 24/02/15,19:52:25,17,07,1, 11.9,1,1, -2.609, 10519.567, 380.871, 52773.918 24/02/15,19:52:25,18,07,1, 11.9,1,1, -2.609, 10519.581, 380.858, 52773.915 24/02/15,19:52:25,19,07,1, 11.9,1,1, -2.609, 10519.569, 380.831, 52773.887 24/02/15,19:52:26,00,07,1, 11.9,1,1, -2.609, 10519.567, 380.831, 52773.887 24/02/15,19:52:26,01,07,1, 11.9,1,1, -2.609, 10519.592, 380.826, 52773.902 24/02/15,19:52:26,02,07,1, 11.9,1,1, -2.609, 10519.586, 380.838, 52773.885 24/02/15,19:52:26,03,07,1, 11.9,1,1, -2.609, 10519.598, 380.828, 52773.912 24/02/15,19:52:26,04,07,1, 11.9,1,1, -2.609, 10519.600, 380.833, 52773.913 24/02/15,19:52:26,05,07,1, 11.9,1,1, -2.609, 10519.602, 380.837, 52773.901 24/02/15,19:52:26,06,07,1, 11.9,1,1, -2.609, 10519.607, 380.837, 52773.911 24/02/15,19:52:26,07,07,1, 11.9,1,1, -2.609, 10519.596, 380.821, 52773.864 24/02/15,19:52:26,08,07,1, 11.9,1,1, -2.609, 10519.596, 380.803, 52773.902 24/02/15,19:52:26,09,07,1, 11.9,1,1, -2.609, 10519.617, 380.804, 52773.898 24/02/15,19:52:26,10,07,1, 11.9,1,1, -2.609, 10519.598, 380.813, 52773.920 24/02/15,19:52:26,11,07,1, 11.9,1,1, -2.609, 10519.620, 380.796, 52773.878 24/02/15,19:52:26,12,07,1, 11.9,1,1, -2.609, 10519.615, 380.785, 52773.876 24/02/15,19:52:26,13,07,1, 11.9,1,1, -2.609, 10519.631, 380.783, 52773.886 24/02/15,19:52:26,14,07,1, 11.9,1,1, -2.609, 10519.598, 380.767, 52773.871 24/02/15,19:52:26,15,07,1, 11.9,1,1, -2.609, 10519.604, 380.748, 52773.873 24/02/15,19:52:26,16,07,1, 11.9,1,1, -2.609, 10519.636, 380.780, 52773.836 24/02/15,19:52:26,17,07,1, 11.9,1,1, -2.609, 10519.633, 380.769, 52773.817 24/02/15,19:52:26,18,07,1, 11.9,1,1, -2.609, 10519.618, 380.772, 52773.892 24/02/15,19:52:26,19,07,1, 11.9,1,1, -2.609, 10519.651, 380.749, 52773.910 24/02/15,19:52:27,00,07,1, 11.9,1,1, -2.610, 10519.650, 380.749, 52773.910 24/02/15,19:52:27,01,07,1, 11.9,1,1, -2.610, 10519.611, 380.749, 52773.869 24/02/15,19:52:27,02,07,1, 11.9,1,1, -2.610, 10519.642, 380.756, 52774.023 24/02/15,19:52:27,03,07,1, 11.9,1,1, -2.610, 10519.675, 380.734, 52773.925 24/02/15,19:52:27,04,07,1, 11.9,1,1, -2.610, 10519.690, 380.738, 52773.888 24/02/15,19:52:27,05,07,1, 11.9,1,1, -2.610, 10519.683, 380.712, 52773.889 24/02/15,19:52:27,06,07,1, 11.9,1,1, -2.610, 10519.686, 380.694, 52773.907 24/02/15,19:52:27,07,07,1, 11.9,1,1, -2.610, 10519.659, 380.688, 52773.855 24/02/15,19:52:27,08,07,1, 11.9,1,1, -2.610, 10519.677, 380.700, 52773.881 24/02/15,19:52:27,09,07,1, 11.9,1,1, -2.610, 10519.689, 380.715, 52773.896 24/02/15,19:52:27,10,07,1, 11.9,1,1, -2.610, 10519.705, 380.691, 52773.872 24/02/15,19:52:27,11,07,1, 11.9,1,1, -2.610, 10519.701, 380.700, 52773.875 24/02/15,19:52:27,12,07,1, 11.9,1,1, -2.610, 10519.707, 380.670, 52773.917 24/02/15,19:52:27,13,07,1, 11.9,1,1, -2.610, 10519.707, 380.721, 52773.881 24/02/15,19:52:27,14,07,1, 11.9,1,1, -2.610, 10519.691, 380.656, 52773.867 24/02/15,19:52:27,15,07,1, 11.9,1,1, -2.610, 10519.713, 380.676, 52773.826 24/02/15,19:52:27,16,07,1, 11.9,1,1, -2.610, 10519.709, 380.643, 52773.850 24/02/15,19:52:27,17,07,1, 11.9,1,1, -2.610, 10519.714, 380.639, 52773.863 24/02/15,19:52:27,18,07,1, 11.9,1,1, -2.610, 10519.721, 380.652, 52773.867 24/02/15,19:52:27,19,07,1, 11.9,1,1, -2.610, 10519.716, 380.653, 52773.866 24/02/15,19:52:28,00,07,1, 11.9,1,1, -2.611, 10519.708, 380.653, 52773.866 24/02/15,19:52:28,01,07,1, 11.9,1,1, -2.611, 10519.736, 380.645, 52773.842 24/02/15,19:52:28,02,07,1, 11.9,1,1, -2.611, 10519.738, 380.602, 52773.870 24/02/15,19:52:28,03,07,1, 11.9,1,1, -2.611, 10519.745, 380.625, 52773.861 24/02/15,19:52:28,04,07,1, 11.9,1,1, -2.611, 10519.760, 380.641, 52773.864 24/02/15,19:52:28,05,07,1, 11.9,1,1, -2.611, 10519.768, 380.596, 52773.852 24/02/15,19:52:28,06,07,1, 11.9,1,1, -2.611, 10519.760, 380.575, 52773.856 24/02/15,19:52:28,07,07,1, 11.9,1,1, -2.611, 10519.752, 380.623, 52773.857 24/02/15,19:52:28,08,07,1, 11.9,1,1, -2.611, 10519.745, 380.602, 52773.863 24/02/15,19:52:28,09,07,1, 11.9,1,1, -2.611, 10519.759, 380.555, 52773.855 24/02/15,19:52:28,10,07,1, 11.9,1,1, -2.611, 10519.748, 380.592, 52773.879 24/02/15,19:52:28,11,07,1, 11.9,1,1, -2.611, 10519.761, 380.561, 52773.871 24/02/15,19:52:28,12,07,1, 11.9,1,1, -2.611, 10519.758, 380.561, 52773.864 24/02/15,19:52:28,13,07,1, 11.9,1,1, -2.611, 10519.758, 380.560, 52773.862 24/02/15,19:52:28,14,07,1, 11.9,1,1, -2.611, 10519.769, 380.556, 52773.884 24/02/15,19:52:28,15,07,1, 11.9,1,1, -2.611, 10519.762, 380.535, 52773.907 24/02/15,19:52:28,16,07,1, 11.9,1,1, -2.611, 10519.775, 380.544, 52773.848 24/02/15,19:52:28,17,07,1, 11.9,1,1, -2.611, 10519.773, 380.527, 52773.855 24/02/15,19:52:28,18,07,1, 11.9,1,1, -2.611, 10519.772, 380.539, 52773.848 24/02/15,19:52:28,19,07,1, 11.9,1,1, -2.611, 10519.792, 380.516, 52773.854 24/02/15,19:52:29,00,07,1, 11.9,1,1, -2.611, 10519.792, 380.516, 52773.854 24/02/15,19:52:29,01,07,1, 11.9,1,1, -2.611, 10519.784, 380.504, 52773.847 24/02/15,19:52:29,02,07,1, 11.9,1,1, -2.611, 10519.775, 380.512, 52773.872 24/02/15,19:52:29,03,07,1, 11.9,1,1, -2.611, 10519.778, 380.500, 52773.827 24/02/15,19:52:29,04,07,1, 11.9,1,1, -2.611, 10519.806, 380.483, 52773.855 24/02/15,19:52:29,05,07,1, 11.9,1,1, -2.611, 10519.776, 380.489, 52773.861 24/02/15,19:52:29,06,07,1, 11.9,1,1, -2.611, 10519.795, 380.484, 52773.856 24/02/15,19:52:29,07,07,1, 11.9,1,1, -2.611, 10519.794, 380.478, 52773.858 24/02/15,19:52:29,08,07,1, 11.9,1,1, -2.611, 10519.787, 380.466, 52773.870 24/02/15,19:52:29,09,07,1, 11.9,1,1, -2.611, 10519.792, 380.471, 52773.858 24/02/15,19:52:29,10,07,1, 11.9,1,1, -2.611, 10519.805, 380.465, 52773.859 24/02/15,19:52:29,11,07,1, 11.9,1,1, -2.611, 10519.795, 380.436, 52773.845 24/02/15,19:52:29,12,07,1, 11.9,1,1, -2.611, 10519.807, 380.452, 52773.866 24/02/15,19:52:29,13,07,1, 11.9,1,1, -2.611, 10519.832, 380.432, 52773.859 24/02/15,19:52:29,14,07,1, 11.9,1,1, -2.611, 10519.839, 380.425, 52773.872 24/02/15,19:52:29,15,07,1, 11.9,1,1, -2.611, 10519.831, 380.427, 52773.849 24/02/15,19:52:29,16,07,1, 11.9,1,1, -2.611, 10519.846, 380.412, 52773.856 24/02/15,19:52:29,17,07,1, 11.9,1,1, -2.611, 10519.829, 380.413, 52773.882 24/02/15,19:52:29,18,07,1, 11.9,1,1, -2.611, 10519.815, 380.413, 52773.868 24/02/15,19:52:29,19,07,1, 11.9,1,1, -2.611, 10519.835, 380.415, 52773.842 24/02/15,19:52:30,00,07,1, 12.0,1,1, -2.612, 10519.834, 380.415, 52773.842 24/02/15,19:52:30,01,07,1, 12.0,1,1, -2.612, 10519.811, 380.399, 52773.840 24/02/15,19:52:30,02,07,1, 12.0,1,1, -2.612, 10519.860, 380.384, 52773.860 24/02/15,19:52:30,03,07,1, 12.0,1,1, -2.612, 10519.853, 380.364, 52773.858 24/02/15,19:52:30,04,07,1, 12.0,1,1, -2.612, 10519.838, 380.357, 52773.819 24/02/15,19:52:30,05,07,1, 12.0,1,1, -2.612, 10519.863, 380.380, 52773.847 24/02/15,19:52:30,06,07,1, 12.0,1,1, -2.612, 10519.855, 380.345, 52773.820 24/02/15,19:52:30,07,07,1, 12.0,1,1, -2.612, 10519.853, 380.378, 52773.819 24/02/15,19:52:30,08,07,1, 12.0,1,1, -2.612, 10519.849, 380.360, 52773.802 24/02/15,19:52:30,09,07,1, 12.0,1,1, -2.612, 10519.839, 380.334, 52773.823 24/02/15,19:52:30,10,07,1, 12.0,1,1, -2.612, 10519.849, 380.338, 52773.829 24/02/15,19:52:30,11,07,1, 12.0,1,1, -2.612, 10519.877, 380.329, 52773.814 24/02/15,19:52:30,12,07,1, 12.0,1,1, -2.612, 10519.846, 380.339, 52773.822 24/02/15,19:52:30,13,07,1, 12.0,1,1, -2.612, 10519.880, 380.319, 52773.808 24/02/15,19:52:30,14,07,1, 12.0,1,1, -2.612, 10519.865, 380.328, 52773.816 24/02/15,19:52:30,15,07,1, 12.0,1,1, -2.612, 10519.894, 380.311, 52773.813 24/02/15,19:52:30,16,07,1, 12.0,1,1, -2.612, 10519.880, 380.300, 52773.835 24/02/15,19:52:30,17,07,1, 12.0,1,1, -2.612, 10519.881, 380.291, 52773.824 24/02/15,19:52:30,18,07,1, 12.0,1,1, -2.612, 10519.890, 380.301, 52773.849 24/02/15,19:52:30,19,07,1, 12.0,1,1, -2.612, 10519.904, 380.273, 52773.813 24/02/15,19:52:31,00,07,1, 11.9,1,1, -2.609, 10519.900, 380.273, 52773.813 24/02/15,19:52:31,01,07,1, 11.9,1,1, -2.609, 10519.869, 380.255, 52773.812 24/02/15,19:52:31,02,07,1, 11.9,1,1, -2.609, 10519.903, 380.261, 52773.792 24/02/15,19:52:31,03,07,1, 11.9,1,1, -2.609, 10519.905, 380.270, 52773.814 24/02/15,19:52:31,04,07,1, 11.9,1,1, -2.609, 10519.897, 380.241, 52773.769 24/02/15,19:52:31,05,07,1, 11.9,1,1, -2.609, 10519.898, 380.241, 52773.782 24/02/15,19:52:31,06,07,1, 11.9,1,1, -2.609, 10519.911, 380.233, 52773.809 24/02/15,19:52:31,07,07,1, 11.9,1,1, -2.609, 10519.912, 380.219, 52773.770 24/02/15,19:52:31,08,07,1, 11.9,1,1, -2.609, 10519.895, 380.204, 52773.779 24/02/15,19:52:31,09,07,1, 11.9,1,1, -2.609, 10519.924, 380.187, 52773.764 24/02/15,19:52:31,10,07,1, 11.9,1,1, -2.609, 10519.922, 380.231, 52773.823 24/02/15,19:52:31,11,07,1, 11.9,1,1, -2.609, 10519.896, 380.221, 52773.802 24/02/15,19:52:31,12,07,1, 11.9,1,1, -2.609, 10519.910, 380.211, 52773.803 24/02/15,19:52:31,13,07,1, 11.9,1,1, -2.609, 10519.917, 380.177, 52773.784 24/02/15,19:52:31,14,07,1, 11.9,1,1, -2.609, 10519.923, 380.191, 52773.766 24/02/15,19:52:31,15,07,1, 11.9,1,1, -2.609, 10519.918, 380.201, 52773.794 24/02/15,19:52:31,16,07,1, 11.9,1,1, -2.609, 10519.927, 380.169, 52773.780 24/02/15,19:52:31,17,07,1, 11.9,1,1, -2.609, 10519.908, 380.185, 52773.789 24/02/15,19:52:31,18,07,1, 11.9,1,1, -2.609, 10519.922, 380.174, 52773.775 24/02/15,19:52:31,19,07,1, 11.9,1,1, -2.609, 10519.932, 380.182, 52773.773 24/02/15,19:52:32,00,07,1, 11.9,1,1, -2.610, 10519.925, 380.182, 52773.773 24/02/15,19:52:32,01,07,1, 11.9,1,1, -2.610, 10519.922, 380.165, 52773.766 24/02/15,19:52:32,02,07,1, 11.9,1,1, -2.610, 10519.941, 380.186, 52773.757 24/02/15,19:52:32,03,07,1, 11.9,1,1, -2.610, 10519.935, 380.164, 52773.757 24/02/15,19:52:32,04,07,1, 11.9,1,1, -2.610, 10519.937, 380.167, 52773.744 24/02/15,19:52:32,05,07,1, 11.9,1,1, -2.610, 10519.957, 380.158, 52773.746 24/02/15,19:52:32,06,07,1, 11.9,1,1, -2.610, 10519.953, 380.132, 52773.725 24/02/15,19:52:32,07,07,1, 11.9,1,1, -2.610, 10519.941, 380.142, 52773.765 24/02/15,19:52:32,08,07,1, 11.9,1,1, -2.610, 10519.952, 380.127, 52773.754 24/02/15,19:52:32,09,07,1, 11.9,1,1, -2.610, 10520.010, 380.116, 52773.701 24/02/15,19:52:32,10,07,1, 11.9,1,1, -2.610, 10519.962, 380.124, 52773.622 24/02/15,19:52:32,11,07,1, 11.9,1,1, -2.610, 10519.963, 380.113, 52773.781 24/02/15,19:52:32,12,07,1, 11.9,1,1, -2.610, 10519.957, 380.099, 52773.776 24/02/15,19:52:32,13,07,1, 11.9,1,1, -2.610, 10519.978, 380.117, 52773.782 24/02/15,19:52:32,14,07,1, 11.9,1,1, -2.610, 10519.972, 380.098, 52773.766 24/02/15,19:52:32,15,07,1, 11.9,1,1, -2.610, 10519.972, 380.099, 52773.775 24/02/15,19:52:32,16,07,1, 11.9,1,1, -2.610, 10519.987, 380.083, 52773.731 24/02/15,19:52:32,17,07,1, 11.9,1,1, -2.610, 10520.013, 380.097, 52773.745 24/02/15,19:52:32,18,07,1, 11.9,1,1, -2.610, 10519.997, 380.089, 52773.767 24/02/15,19:52:32,19,07,1, 11.9,1,1, -2.610, 10520.011, 380.105, 52773.773 24/02/15,19:52:33,00,07,1, 11.9,1,1, -2.613, 10520.009, 380.105, 52773.773 24/02/15,19:52:33,01,07,1, 11.9,1,1, -2.613, 10520.014, 380.098, 52773.740 24/02/15,19:52:33,02,07,1, 11.9,1,1, -2.613, 10519.988, 380.083, 52773.737 24/02/15,19:52:33,03,07,1, 11.9,1,1, -2.613, 10519.984, 380.077, 52773.749 24/02/15,19:52:33,04,07,1, 11.9,1,1, -2.613, 10519.991, 380.072, 52773.735 24/02/15,19:52:33,05,07,1, 11.9,1,1, -2.613, 10520.017, 380.070, 52773.723 24/02/15,19:52:33,06,07,1, 11.9,1,1, -2.613, 10520.023, 380.056, 52773.714 24/02/15,19:52:33,07,07,1, 11.9,1,1, -2.613, 10520.012, 380.061, 52773.760 24/02/15,19:52:33,08,07,1, 11.9,1,1, -2.613, 10520.032, 380.049, 52773.739 24/02/15,19:52:33,09,07,1, 11.9,1,1, -2.613, 10520.021, 380.077, 52773.738 24/02/15,19:52:33,10,07,1, 11.9,1,1, -2.613, 10520.034, 380.057, 52773.754 24/02/15,19:52:33,11,07,1, 11.9,1,1, -2.613, 10520.053, 380.073, 52773.741 24/02/15,19:52:33,12,07,1, 11.9,1,1, -2.613, 10520.035, 380.053, 52773.740 24/02/15,19:52:33,13,07,1, 11.9,1,1, -2.613, 10520.080, 380.022, 52773.738 24/02/15,19:52:33,14,07,1, 11.9,1,1, -2.613, 10520.101, 380.035, 52773.735 24/02/15,19:52:33,15,07,1, 11.9,1,1, -2.613, 10520.084, 380.032, 52773.709 24/02/15,19:52:33,16,07,1, 11.9,1,1, -2.613, 10520.083, 380.033, 52773.738 24/02/15,19:52:33,17,07,1, 11.9,1,1, -2.613, 10520.094, 380.004, 52773.704 24/02/15,19:52:33,18,07,1, 11.9,1,1, -2.613, 10520.127, 380.002, 52773.699 24/02/15,19:52:33,19,07,1, 11.9,1,1, -2.613, 10520.123, 380.022, 52773.736 24/02/15,19:52:34,00,08,1, 11.9,1,1, -2.613, 10520.117, 380.022, 52773.736 24/02/15,19:52:34,01,08,1, 11.9,1,1, -2.613, 10520.135, 380.019, 52773.727 24/02/15,19:52:34,02,08,1, 11.9,1,1, -2.613, 10520.163, 379.986, 52773.741 24/02/15,19:52:34,03,08,1, 11.9,1,1, -2.613, 10520.160, 380.001, 52773.699 24/02/15,19:52:34,04,08,1, 11.9,1,1, -2.613, 10520.163, 379.998, 52773.711 24/02/15,19:52:34,05,08,1, 11.9,1,1, -2.613, 10520.152, 379.978, 52773.706 24/02/15,19:52:34,06,08,1, 11.9,1,1, -2.613, 10520.156, 379.983, 52773.721 24/02/15,19:52:34,07,08,1, 11.9,1,1, -2.613, 10520.171, 379.970, 52773.726 24/02/15,19:52:34,08,08,1, 11.9,1,1, -2.613, 10520.190, 379.985, 52773.684 24/02/15,19:52:34,09,08,1, 11.9,1,1, -2.613, 10520.195, 379.965, 52773.694 24/02/15,19:52:34,10,08,1, 11.9,1,1, -2.613, 10520.208, 379.979, 52773.690 24/02/15,19:52:34,11,08,1, 11.9,1,1, -2.613, 10520.213, 379.968, 52773.708 24/02/15,19:52:34,12,08,1, 11.9,1,1, -2.613, 10520.201, 379.959, 52773.695 24/02/15,19:52:34,13,08,1, 11.9,1,1, -2.613, 10520.224, 379.945, 52773.692 24/02/15,19:52:34,14,08,1, 11.9,1,1, -2.613, 10520.245, 379.937, 52773.681 24/02/15,19:52:34,15,08,1, 11.9,1,1, -2.613, 10520.234, 379.974, 52773.701 24/02/15,19:52:34,16,08,1, 11.9,1,1, -2.613, 10520.230, 379.951, 52773.668 24/02/15,19:52:34,17,08,1, 11.9,1,1, -2.613, 10520.257, 379.951, 52773.660 24/02/15,19:52:34,18,08,1, 11.9,1,1, -2.613, 10520.283, 379.942, 52773.684 24/02/15,19:52:34,19,08,1, 11.9,1,1, -2.613, 10520.301, 379.936, 52773.694 24/02/15,19:52:35,00,08,1, 11.9,1,1, -2.610, 10520.301, 379.936, 52773.694 24/02/15,19:52:35,01,08,1, 11.9,1,1, -2.610, 10520.309, 379.938, 52773.692 24/02/15,19:52:35,02,08,1, 11.9,1,1, -2.610, 10520.312, 379.962, 52773.666 24/02/15,19:52:35,03,08,1, 11.9,1,1, -2.610, 10520.295, 379.935, 52773.668 24/02/15,19:52:35,04,08,1, 11.9,1,1, -2.610, 10520.318, 379.949, 52773.664 24/02/15,19:52:35,05,08,1, 11.9,1,1, -2.610, 10520.316, 379.930, 52773.664 24/02/15,19:52:35,06,08,1, 11.9,1,1, -2.610, 10520.323, 379.926, 52773.691 24/02/15,19:52:35,07,08,1, 11.9,1,1, -2.610, 10520.342, 379.937, 52773.680 24/02/15,19:52:35,08,08,1, 11.9,1,1, -2.610, 10520.347, 379.920, 52773.654 24/02/15,19:52:35,09,08,1, 11.9,1,1, -2.610, 10520.351, 379.924, 52773.638 24/02/15,19:52:35,10,08,1, 11.9,1,1, -2.610, 10520.359, 379.918, 52773.652 24/02/15,19:52:35,11,08,1, 11.9,1,1, -2.610, 10520.377, 379.915, 52773.656 24/02/15,19:52:35,12,08,1, 11.9,1,1, -2.610, 10520.360, 379.915, 52773.640 24/02/15,19:52:35,13,08,1, 11.9,1,1, -2.610, 10520.395, 379.906, 52773.661 24/02/15,19:52:35,14,08,1, 11.9,1,1, -2.610, 10520.412, 379.904, 52773.658 24/02/15,19:52:35,15,08,1, 11.9,1,1, -2.610, 10520.408, 379.901, 52773.651 24/02/15,19:52:35,16,08,1, 11.9,1,1, -2.610, 10520.417, 379.882, 52773.656 24/02/15,19:52:35,17,08,1, 11.9,1,1, -2.610, 10520.437, 379.876, 52773.646 24/02/15,19:52:35,18,08,1, 11.9,1,1, -2.610, 10520.422, 379.909, 52773.662 24/02/15,19:52:35,19,08,1, 11.9,1,1, -2.610, 10520.430, 379.916, 52773.614 24/02/15,19:52:36,00,08,1, 11.9,1,1, -2.610, 10520.426, 379.916, 52773.614 24/02/15,19:52:36,01,08,1, 11.9,1,1, -2.610, 10520.424, 379.927, 52773.885 24/02/15,19:52:36,02,08,1, 11.9,1,1, -2.610, 10520.485, 379.891, 52773.598 24/02/15,19:52:36,03,08,1, 11.9,1,1, -2.610, 10520.482, 379.881, 52773.616 24/02/15,19:52:36,04,08,1, 11.9,1,1, -2.610, 10520.483, 379.866, 52773.572 24/02/15,19:52:36,05,08,1, 11.9,1,1, -2.610, 10520.495, 379.880, 52773.580 24/02/15,19:52:36,06,08,1, 11.9,1,1, -2.610, 10520.499, 379.874, 52773.620 24/02/15,19:52:36,07,08,1, 11.9,1,1, -2.610, 10520.494, 379.877, 52773.627 24/02/15,19:52:36,08,08,1, 11.9,1,1, -2.610, 10520.509, 379.893, 52773.620 24/02/15,19:52:36,09,08,1, 11.9,1,1, -2.610, 10520.501, 379.874, 52773.628 24/02/15,19:52:36,10,08,1, 11.9,1,1, -2.610, 10520.502, 379.892, 52773.631 24/02/15,19:52:36,11,08,1, 11.9,1,1, -2.610, 10520.535, 379.885, 52773.619 24/02/15,19:52:36,12,08,1, 11.9,1,1, -2.610, 10520.525, 379.881, 52773.641 24/02/15,19:52:36,13,08,1, 11.9,1,1, -2.610, 10520.508, 379.894, 52773.754 24/02/15,19:52:36,14,08,1, 11.9,1,1, -2.610, 10520.514, 379.884, 52773.655 24/02/15,19:52:36,15,08,1, 11.9,1,1, -2.610, 10520.535, 379.896, 52773.642 24/02/15,19:52:36,16,08,1, 11.9,1,1, -2.610, 10520.557, 379.905, 52773.623 24/02/15,19:52:36,17,08,1, 11.9,1,1, -2.610, 10520.576, 379.890, 52773.624 24/02/15,19:52:36,18,08,1, 11.9,1,1, -2.610, 10520.569, 379.877, 52773.624 24/02/15,19:52:36,19,08,1, 11.9,1,1, -2.610, 10520.584, 379.878, 52773.601 24/02/15,19:52:37,00,08,1, 11.9,1,1, -2.606, 10520.576, 379.878, 52773.601 24/02/15,19:52:37,01,08,1, 11.9,1,1, -2.606, 10520.602, 379.879, 52773.618 24/02/15,19:52:37,02,08,1, 11.9,1,1, -2.606, 10520.601, 379.887, 52773.614 24/02/15,19:52:37,03,08,1, 11.9,1,1, -2.606, 10520.607, 379.882, 52773.631 24/02/15,19:52:37,04,08,1, 11.9,1,1, -2.606, 10520.614, 379.890, 52773.632 24/02/15,19:52:37,05,08,1, 11.9,1,1, -2.606, 10520.616, 379.910, 52773.636 24/02/15,19:52:37,06,08,1, 11.9,1,1, -2.606, 10520.630, 379.910, 52773.624 24/02/15,19:52:37,07,08,1, 11.9,1,1, -2.606, 10520.628, 379.927, 52773.638 24/02/15,19:52:37,08,08,1, 11.9,1,1, -2.606, 10520.649, 379.936, 52773.653 24/02/15,19:52:37,09,08,1, 11.9,1,1, -2.606, 10520.655, 379.914, 52773.599 24/02/15,19:52:37,10,08,1, 11.9,1,1, -2.606, 10520.652, 379.909, 52773.625 24/02/15,19:52:37,11,08,1, 11.9,1,1, -2.606, 10520.643, 379.915, 52773.617 24/02/15,19:52:37,12,08,1, 11.9,1,1, -2.606, 10520.633, 379.937, 52773.683 24/02/15,19:52:37,13,08,1, 11.9,1,1, -2.606, 10520.652, 379.916, 52773.659 24/02/15,19:52:37,14,08,1, 11.9,1,1, -2.606, 10520.659, 379.934, 52773.665 24/02/15,19:52:37,15,08,1, 11.9,1,1, -2.606, 10520.653, 379.942, 52773.616 24/02/15,19:52:37,16,08,1, 11.9,1,1, -2.606, 10520.664, 379.913, 52773.653 24/02/15,19:52:37,17,08,1, 11.9,1,1, -2.606, 10520.661, 379.947, 52773.628 24/02/15,19:52:37,18,08,1, 11.9,1,1, -2.606, 10520.666, 379.928, 52773.659 24/02/15,19:52:37,19,08,1, 11.9,1,1, -2.606, 10520.654, 379.942, 52773.631 24/02/15,19:52:38,00,08,1, 11.9,1,1, -2.606, 10520.651, 379.942, 52773.631 24/02/15,19:52:38,01,08,1, 11.9,1,1, -2.606, 10520.651, 379.924, 52773.654 24/02/15,19:52:38,02,08,1, 11.9,1,1, -2.606, 10520.677, 379.974, 52773.651 24/02/15,19:52:38,03,08,1, 11.9,1,1, -2.606, 10520.684, 379.954, 52773.662 24/02/15,19:52:38,04,08,1, 11.9,1,1, -2.606, 10520.663, 379.954, 52773.661 24/02/15,19:52:38,05,08,1, 11.9,1,1, -2.606, 10520.685, 379.954, 52773.639 24/02/15,19:52:38,06,08,1, 11.9,1,1, -2.606, 10520.670, 379.972, 52773.657 24/02/15,19:52:38,07,08,1, 11.9,1,1, -2.606, 10520.685, 379.973, 52773.633 24/02/15,19:52:38,08,08,1, 11.9,1,1, -2.606, 10520.692, 379.960, 52773.625 24/02/15,19:52:38,09,08,1, 11.9,1,1, -2.606, 10520.654, 379.983, 52773.632 24/02/15,19:52:38,10,08,1, 11.9,1,1, -2.606, 10520.671, 379.973, 52773.637 24/02/15,19:52:38,11,08,1, 11.9,1,1, -2.606, 10520.679, 379.991, 52773.658 24/02/15,19:52:38,12,08,1, 11.9,1,1, -2.606, 10520.648, 379.981, 52773.650 24/02/15,19:52:38,13,08,1, 11.9,1,1, -2.606, 10520.671, 379.966, 52773.671 24/02/15,19:52:38,14,08,1, 11.9,1,1, -2.606, 10520.675, 379.998, 52773.652 24/02/15,19:52:38,15,08,1, 11.9,1,1, -2.606, 10520.678, 379.983, 52773.629 24/02/15,19:52:38,16,08,1, 11.9,1,1, -2.606, 10520.671, 380.007, 52773.651 24/02/15,19:52:38,17,08,1, 11.9,1,1, -2.606, 10520.685, 379.993, 52773.630 24/02/15,19:52:38,18,08,1, 11.9,1,1, -2.606, 10520.654, 380.014, 52773.630 24/02/15,19:52:38,19,08,1, 11.9,1,1, -2.606, 10520.669, 379.988, 52773.587 24/02/15,19:52:39,00,08,1, 11.9,1,1, -2.611, 10520.668, 379.988, 52773.587 24/02/15,19:52:39,01,08,1, 11.9,1,1, -2.611, 10520.664, 380.001, 52773.610 24/02/15,19:52:39,02,08,1, 11.9,1,1, -2.611, 10520.654, 380.023, 52773.626 24/02/15,19:52:39,03,08,1, 11.9,1,1, -2.611, 10520.652, 380.013, 52773.619 24/02/15,19:52:39,04,08,1, 11.9,1,1, -2.611, 10520.673, 379.993, 52773.490 24/02/15,19:52:39,05,08,1, 11.9,1,1, -2.611, 10520.646, 379.994, 52773.577 24/02/15,19:52:39,06,08,1, 11.9,1,1, -2.611, 10520.646, 380.014, 52773.623 24/02/15,19:52:39,07,08,1, 11.9,1,1, -2.611, 10520.639, 380.030, 52773.612 24/02/15,19:52:39,08,08,1, 11.9,1,1, -2.611, 10520.637, 380.026, 52773.614 24/02/15,19:52:39,09,08,1, 11.9,1,1, -2.611, 10520.628, 380.031, 52773.639 24/02/15,19:52:39,10,08,1, 11.9,1,1, -2.611, 10520.646, 380.042, 52773.624 24/02/15,19:52:39,11,08,1, 11.9,1,1, -2.611, 10520.626, 380.027, 52773.612 24/02/15,19:52:39,12,08,1, 11.9,1,1, -2.611, 10520.627, 380.031, 52773.605 24/02/15,19:52:39,13,08,1, 11.9,1,1, -2.611, 10520.598, 380.042, 52773.617 24/02/15,19:52:39,14,08,1, 11.9,1,1, -2.611, 10520.598, 380.057, 52773.622 24/02/15,19:52:39,15,08,1, 11.9,1,1, -2.611, 10520.606, 380.040, 52773.630 24/02/15,19:52:39,16,08,1, 11.9,1,1, -2.611, 10520.606, 380.036, 52773.595 24/02/15,19:52:39,17,08,1, 11.9,1,1, -2.611, 10520.610, 380.032, 52773.607 24/02/15,19:52:39,18,08,1, 11.9,1,1, -2.611, 10520.595, 380.048, 52773.655 24/02/15,19:52:39,19,08,1, 11.9,1,1, -2.611, 10520.615, 380.045, 52773.593 24/02/15,19:52:40,00,08,1, 11.9,1,1, -2.612, 10520.610, 380.045, 52773.593 24/02/15,19:52:40,01,08,1, 11.9,1,1, -2.612, 10520.600, 380.045, 52773.625 24/02/15,19:52:40,02,08,1, 11.9,1,1, -2.612, 10520.582, 380.050, 52773.608 24/02/15,19:52:40,03,08,1, 11.9,1,1, -2.612, 10520.583, 380.059, 52773.596 24/02/15,19:52:40,04,08,1, 11.9,1,1, -2.612, 10520.541, 380.077, 52773.640 24/02/15,19:52:40,05,08,1, 11.9,1,1, -2.612, 10520.563, 380.062, 52773.621 24/02/15,19:52:40,06,08,1, 11.9,1,1, -2.612, 10520.551, 380.060, 52773.676 24/02/15,19:52:40,07,08,1, 11.9,1,1, -2.612, 10520.561, 380.039, 52773.663 24/02/15,19:52:40,08,08,1, 11.9,1,1, -2.612, 10520.569, 380.046, 52773.623 24/02/15,19:52:40,09,08,1, 11.9,1,1, -2.612, 10520.557, 380.031, 52773.608 24/02/15,19:52:40,10,08,1, 11.9,1,1, -2.612, 10520.569, 380.041, 52773.610 24/02/15,19:52:40,11,08,1, 11.9,1,1, -2.612, 10520.545, 380.052, 52773.607 24/02/15,19:52:40,12,08,1, 11.9,1,1, -2.612, 10520.582, 380.046, 52773.584 24/02/15,19:52:40,13,08,1, 11.9,1,1, -2.612, 10520.546, 380.059, 52773.584 24/02/15,19:52:40,14,08,1, 11.9,1,1, -2.612, 10520.554, 380.059, 52773.589 24/02/15,19:52:40,15,08,1, 11.9,1,1, -2.612, 10520.553, 380.017, 52773.581 24/02/15,19:52:40,16,08,1, 11.9,1,1, -2.612, 10520.555, 380.049, 52773.600 24/02/15,19:52:40,17,08,1, 11.9,1,1, -2.612, 10520.560, 380.055, 52773.597 24/02/15,19:52:40,18,08,1, 11.9,1,1, -2.612, 10520.555, 380.064, 52773.596 24/02/15,19:52:40,19,08,1, 11.9,1,1, -2.612, 10520.533, 380.047, 52773.589 24/02/15,19:52:41,00,08,1, 11.9,1,1, -2.608, 10520.526, 380.047, 52773.589 24/02/15,19:52:41,01,08,1, 11.9,1,1, -2.608, 10520.545, 380.046, 52773.598 24/02/15,19:52:41,02,08,1, 11.9,1,1, -2.608, 10520.531, 380.091, 52773.647 24/02/15,19:52:41,03,08,1, 11.9,1,1, -2.608, 10520.529, 380.065, 52773.604 24/02/15,19:52:41,04,08,1, 11.9,1,1, -2.608, 10520.533, 380.056, 52773.610 24/02/15,19:52:41,05,08,1, 11.9,1,1, -2.608, 10520.517, 380.050, 52773.614 24/02/15,19:52:41,06,08,1, 11.9,1,1, -2.608, 10520.530, 380.047, 52773.617 24/02/15,19:52:41,07,08,1, 11.9,1,1, -2.608, 10520.526, 380.060, 52773.611 24/02/15,19:52:41,08,08,1, 11.9,1,1, -2.608, 10520.505, 380.069, 52773.600 24/02/15,19:52:41,09,08,1, 11.9,1,1, -2.608, 10520.500, 380.069, 52773.590 24/02/15,19:52:41,10,08,1, 11.9,1,1, -2.608, 10520.515, 380.058, 52773.602 24/02/15,19:52:41,11,08,1, 11.9,1,1, -2.608, 10520.504, 380.090, 52773.605 24/02/15,19:52:41,12,08,1, 11.9,1,1, -2.608, 10520.492, 380.077, 52773.623 24/02/15,19:52:41,13,08,1, 11.9,1,1, -2.608, 10520.502, 380.064, 52773.585 24/02/15,19:52:41,14,08,1, 11.9,1,1, -2.608, 10520.493, 380.064, 52773.621 24/02/15,19:52:41,15,08,1, 11.9,1,1, -2.608, 10520.479, 380.070, 52773.559 24/02/15,19:52:41,16,08,1, 11.9,1,1, -2.608, 10520.481, 380.073, 52773.578 24/02/15,19:52:41,17,08,1, 11.9,1,1, -2.608, 10520.474, 380.073, 52773.586 24/02/15,19:52:41,18,08,1, 11.9,1,1, -2.608, 10520.468, 380.047, 52773.612 24/02/15,19:52:41,19,08,1, 11.9,1,1, -2.608, 10520.459, 380.061, 52773.583 24/02/15,19:52:42,00,09,1, 11.9,1,1, -2.606, 10520.459, 380.061, 52773.583 24/02/15,19:52:42,01,09,1, 11.9,1,1, -2.606, 10520.446, 380.039, 52773.561 24/02/15,19:52:42,02,09,1, 11.9,1,1, -2.606, 10520.474, 380.032, 52773.566 24/02/15,19:52:42,03,09,1, 11.9,1,1, -2.606, 10520.442, 380.028, 52773.558 24/02/15,19:52:42,04,09,1, 11.9,1,1, -2.606, 10520.425, 380.048, 52773.569 24/02/15,19:52:42,05,09,1, 11.9,1,1, -2.606, 10520.450, 380.043, 52773.760 24/02/15,19:52:42,06,09,1, 11.9,1,1, -2.606, 10520.458, 380.062, 52773.521 24/02/15,19:52:42,07,09,1, 11.9,1,1, -2.606, 10520.433, 380.039, 52773.523 24/02/15,19:52:42,08,09,1, 11.9,1,1, -2.606, 10520.438, 380.033, 52773.523 24/02/15,19:52:42,09,09,1, 11.9,1,1, -2.606, 10520.438, 380.038, 52773.545 24/02/15,19:52:42,10,09,1, 11.9,1,1, -2.606, 10520.433, 380.027, 52773.562 24/02/15,19:52:42,11,09,1, 11.9,1,1, -2.606, 10520.409, 380.019, 52773.505 24/02/15,19:52:42,12,09,1, 11.9,1,1, -2.606, 10520.386, 380.031, 52773.529 24/02/15,19:52:42,13,09,1, 11.9,1,1, -2.606, 10520.369, 379.992, 52773.497 24/02/15,19:52:42,14,09,1, 11.9,1,1, -2.606, 10520.382, 380.013, 52773.570 24/02/15,19:52:42,15,09,1, 11.9,1,1, -2.606, 10520.350, 380.015, 52773.541 24/02/15,19:52:42,16,09,1, 11.9,1,1, -2.606, 10520.351, 379.991, 52773.572 24/02/15,19:52:42,17,09,1, 11.9,1,1, -2.606, 10520.359, 380.026, 52773.648 24/02/15,19:52:42,18,09,1, 11.9,1,1, -2.606, 10520.398, 379.995, 52773.491 24/02/15,19:52:42,19,09,1, 11.9,1,1, -2.606, 10520.351, 379.995, 52773.467 24/02/15,19:52:43,00,08,1, 11.9,1,1, -2.607, 10520.351, 379.995, 52773.467 24/02/15,19:52:43,01,08,1, 11.9,1,1, -2.607, 10520.337, 379.985, 52773.517 24/02/15,19:52:43,02,08,1, 11.9,1,1, -2.607, 10520.346, 379.978, 52773.566 24/02/15,19:52:43,03,08,1, 11.9,1,1, -2.607, 10520.335, 379.988, 52773.506 24/02/15,19:52:43,04,08,1, 11.9,1,1, -2.607, 10520.335, 379.978, 52773.533 24/02/15,19:52:43,05,08,1, 11.9,1,1, -2.607, 10520.337, 379.965, 52773.525 24/02/15,19:52:43,06,08,1, 11.9,1,1, -2.607, 10520.287, 379.966, 52773.453 24/02/15,19:52:43,07,08,1, 11.9,1,1, -2.607, 10520.302, 379.956, 52773.448 24/02/15,19:52:43,08,08,1, 11.9,1,1, -2.607, 10520.315, 379.964, 52773.477 24/02/15,19:52:43,09,08,1, 11.9,1,1, -2.607, 10520.311, 379.967, 52773.488 24/02/15,19:52:43,10,08,1, 11.9,1,1, -2.607, 10520.310, 379.941, 52773.510 24/02/15,19:52:43,11,08,1, 11.9,1,1, -2.607, 10520.290, 379.968, 52773.515 24/02/15,19:52:43,12,08,1, 11.9,1,1, -2.607, 10520.273, 379.929, 52773.484 24/02/15,19:52:43,13,08,1, 11.9,1,1, -2.607, 10520.273, 379.941, 52773.446 24/02/15,19:52:43,14,08,1, 11.9,1,1, -2.607, 10520.249, 379.948, 52773.445 24/02/15,19:52:43,15,08,1, 11.9,1,1, -2.607, 10520.263, 379.946, 52773.508 24/02/15,19:52:43,16,08,1, 11.9,1,1, -2.607, 10520.256, 379.922, 52773.467 24/02/15,19:52:43,17,08,1, 11.9,1,1, -2.607, 10520.252, 379.938, 52773.467 24/02/15,19:52:43,18,08,1, 11.9,1,1, -2.607, 10520.257, 379.915, 52773.454 24/02/15,19:52:43,19,08,1, 11.9,1,1, -2.607, 10520.251, 379.932, 52773.440 24/02/15,19:52:44,00,07,1, 11.9,1,1, -2.607, 10520.251, 379.932, 52773.440 24/02/15,19:52:44,01,07,1, 11.9,1,1, -2.607, 10520.234, 379.921, 52773.438 24/02/15,19:52:44,02,07,1, 11.9,1,1, -2.607, 10520.223, 379.900, 52773.456 24/02/15,19:52:44,03,07,1, 11.9,1,1, -2.607, 10520.210, 379.888, 52773.428 24/02/15,19:52:44,04,07,1, 11.9,1,1, -2.607, 10520.226, 379.931, 52773.463 24/02/15,19:52:44,05,07,1, 11.9,1,1, -2.607, 10520.236, 379.908, 52773.460 24/02/15,19:52:44,06,07,1, 11.9,1,1, -2.607, 10520.195, 379.907, 52773.456 24/02/15,19:52:44,07,07,1, 11.9,1,1, -2.607, 10520.218, 379.932, 52773.467 24/02/15,19:52:44,08,07,1, 11.9,1,1, -2.607, 10520.209, 379.898, 52773.439 24/02/15,19:52:44,09,07,1, 11.9,1,1, -2.607, 10520.193, 379.900, 52773.423 24/02/15,19:52:44,10,07,1, 11.9,1,1, -2.607, 10520.198, 379.889, 52773.433 24/02/15,19:52:44,11,07,1, 11.9,1,1, -2.607, 10520.206, 379.886, 52773.438 24/02/15,19:52:44,12,07,1, 11.9,1,1, -2.607, 10520.213, 379.896, 52773.434 24/02/15,19:52:44,13,07,1, 11.9,1,1, -2.607, 10520.189, 379.855, 52773.418 24/02/15,19:52:44,14,07,1, 11.9,1,1, -2.607, 10520.212, 379.871, 52773.416 24/02/15,19:52:44,15,07,1, 11.9,1,1, -2.607, 10520.168, 379.848, 52773.398 24/02/15,19:52:44,16,07,1, 11.9,1,1, -2.607, 10520.188, 379.888, 52773.411 24/02/15,19:52:44,17,07,1, 11.9,1,1, -2.607, 10520.197, 379.859, 52773.322 24/02/15,19:52:44,18,07,1, 11.9,1,1, -2.607, 10520.158, 379.873, 52773.405 24/02/15,19:52:44,19,07,1, 11.9,1,1, -2.607, 10520.168, 379.877, 52773.432 24/02/15,19:52:45,00,08,1, 11.9,1,1, -2.610, 10520.167, 379.877, 52773.432 24/02/15,19:52:45,01,08,1, 11.9,1,1, -2.610, 10520.140, 379.846, 52773.369 24/02/15,19:52:45,02,08,1, 11.9,1,1, -2.610, 10520.172, 379.844, 52773.410 24/02/15,19:52:45,03,08,1, 11.9,1,1, -2.610, 10520.186, 379.845, 52773.378 24/02/15,19:52:45,04,08,1, 11.9,1,1, -2.610, 10520.148, 379.851, 52773.343 24/02/15,19:52:45,05,08,1, 11.9,1,1, -2.610, 10520.184, 379.848, 52773.374 24/02/15,19:52:45,06,08,1, 11.9,1,1, -2.610, 10520.161, 379.831, 52773.399 24/02/15,19:52:45,07,08,1, 11.9,1,1, -2.610, 10520.170, 379.822, 52773.383 24/02/15,19:52:45,08,08,1, 11.9,1,1, -2.610, 10520.180, 379.821, 52773.383 24/02/15,19:52:45,09,08,1, 11.9,1,1, -2.610, 10520.158, 379.817, 52773.405 24/02/15,19:52:45,10,08,1, 11.9,1,1, -2.610, 10520.167, 379.828, 52773.427 24/02/15,19:52:45,11,08,1, 11.9,1,1, -2.610, 10520.177, 379.798, 52773.386 24/02/15,19:52:45,12,08,1, 11.9,1,1, -2.610, 10520.180, 379.817, 52773.405 24/02/15,19:52:45,13,08,1, 11.9,1,1, -2.610, 10520.160, 379.823, 52773.382 24/02/15,19:52:45,14,08,1, 11.9,1,1, -2.610, 10520.158, 379.800, 52773.405 24/02/15,19:52:45,15,08,1, 11.9,1,1, -2.610, 10520.176, 379.811, 52773.447 24/02/15,19:52:45,16,08,1, 11.9,1,1, -2.610, 10520.159, 379.792, 52773.411 24/02/15,19:52:45,17,08,1, 11.9,1,1, -2.610, 10520.161, 379.779, 52773.394 24/02/15,19:52:45,18,08,1, 11.9,1,1, -2.610, 10520.176, 379.784, 52773.398 24/02/15,19:52:45,19,08,1, 11.9,1,1, -2.610, 10520.168, 379.775, 52773.386 24/02/15,19:52:46,00,08,1, 11.9,1,1, -2.608, 10520.167, 379.775, 52773.386 24/02/15,19:52:46,01,08,1, 11.9,1,1, -2.608, 10520.126, 379.776, 52773.369 24/02/15,19:52:46,02,08,1, 11.9,1,1, -2.608, 10520.148, 379.759, 52773.345 24/02/15,19:52:46,03,08,1, 11.9,1,1, -2.608, 10520.157, 379.783, 52773.380 24/02/15,19:52:46,04,08,1, 11.9,1,1, -2.608, 10520.149, 379.805, 52773.385 24/02/15,19:52:46,05,08,1, 11.9,1,1, -2.608, 10520.157, 379.746, 52773.364 24/02/15,19:52:46,06,08,1, 11.9,1,1, -2.608, 10520.201, 379.789, 52773.416 24/02/15,19:52:46,07,08,1, 11.9,1,1, -2.608, 10520.137, 379.741, 52773.356 24/02/15,19:52:46,08,08,1, 11.9,1,1, -2.608, 10520.144, 379.714, 52773.352 24/02/15,19:52:46,09,08,1, 11.9,1,1, -2.608, 10520.144, 379.742, 52773.345 24/02/15,19:52:46,10,08,1, 11.9,1,1, -2.608, 10520.128, 379.715, 52773.352 24/02/15,19:52:46,11,08,1, 11.9,1,1, -2.608, 10520.174, 379.749, 52773.371 24/02/15,19:52:46,12,08,1, 11.9,1,1, -2.608, 10520.143, 379.700, 52773.351 24/02/15,19:52:46,13,08,1, 11.9,1,1, -2.608, 10520.121, 379.720, 52773.350 24/02/15,19:52:46,14,08,1, 11.9,1,1, -2.608, 10520.140, 379.719, 52773.320 24/02/15,19:52:46,15,08,1, 11.9,1,1, -2.608, 10520.140, 379.726, 52773.325 24/02/15,19:52:46,16,08,1, 11.9,1,1, -2.608, 10520.158, 379.725, 52773.335 24/02/15,19:52:46,17,08,1, 11.9,1,1, -2.608, 10520.145, 379.740, 52773.314 24/02/15,19:52:46,18,08,1, 11.9,1,1, -2.608, 10520.135, 379.722, 52773.323 24/02/15,19:52:46,19,08,1, 11.9,1,1, -2.608, 10520.144, 379.712, 52773.338 24/02/15,19:52:47,00,08,1, 11.9,1,1, -2.610, 10520.142, 379.712, 52773.338 24/02/15,19:52:47,01,08,1, 11.9,1,1, -2.610, 10520.140, 379.689, 52773.334 24/02/15,19:52:47,02,08,1, 11.9,1,1, -2.610, 10520.153, 379.698, 52773.340 24/02/15,19:52:47,03,08,1, 11.9,1,1, -2.610, 10520.135, 379.685, 52773.307 24/02/15,19:52:47,04,08,1, 11.9,1,1, -2.610, 10520.144, 379.709, 52773.304 24/02/15,19:52:47,05,08,1, 11.9,1,1, -2.610, 10520.152, 379.674, 52773.313 24/02/15,19:52:47,06,08,1, 11.9,1,1, -2.610, 10520.116, 379.699, 52773.322 24/02/15,19:52:47,07,08,1, 11.9,1,1, -2.610, 10520.138, 379.650, 52773.279 24/02/15,19:52:47,08,08,1, 11.9,1,1, -2.610, 10520.137, 379.659, 52773.294 24/02/15,19:52:47,09,08,1, 11.9,1,1, -2.610, 10520.148, 379.689, 52773.288 24/02/15,19:52:47,10,08,1, 11.9,1,1, -2.610, 10520.154, 379.673, 52773.283 24/02/15,19:52:47,11,08,1, 11.9,1,1, -2.610, 10520.139, 379.676, 52773.274 24/02/15,19:52:47,12,08,1, 11.9,1,1, -2.610, 10520.143, 379.665, 52773.287 24/02/15,19:52:47,13,08,1, 11.9,1,1, -2.610, 10520.142, 379.643, 52773.290 24/02/15,19:52:47,14,08,1, 11.9,1,1, -2.610, 10520.135, 379.655, 52773.274 24/02/15,19:52:47,15,08,1, 11.9,1,1, -2.610, 10520.156, 379.673, 52773.278 24/02/15,19:52:47,16,08,1, 11.9,1,1, -2.610, 10520.178, 379.642, 52773.254 24/02/15,19:52:47,17,08,1, 11.9,1,1, -2.610, 10520.163, 379.649, 52773.268 24/02/15,19:52:47,18,08,1, 11.9,1,1, -2.610, 10520.182, 379.605, 52773.148 24/02/15,19:52:47,19,08,1, 11.9,1,1, -2.610, 10520.172, 379.627, 52773.332 24/02/15,19:52:48,00,07,1, 11.9,1,1, -2.610, 10520.167, 379.627, 52773.332 24/02/15,19:52:48,01,07,1, 11.9,1,1, -2.610, 10520.171, 379.610, 52773.254 24/02/15,19:52:48,02,07,1, 11.9,1,1, -2.610, 10520.175, 379.584, 52773.216 24/02/15,19:52:48,03,07,1, 11.9,1,1, -2.610, 10520.184, 379.600, 52773.231 24/02/15,19:52:48,04,07,1, 11.9,1,1, -2.610, 10520.175, 379.601, 52773.233 24/02/15,19:52:48,05,07,1, 11.9,1,1, -2.610, 10520.198, 379.618, 52773.223 24/02/15,19:52:48,06,07,1, 11.9,1,1, -2.610, 10520.198, 379.565, 52773.183 24/02/15,19:52:48,07,07,1, 11.9,1,1, -2.610, 10520.209, 379.581, 52773.195 24/02/15,19:52:48,08,07,1, 11.9,1,1, -2.610, 10520.226, 379.560, 52773.211 24/02/15,19:52:48,09,07,1, 11.9,1,1, -2.610, 10520.214, 379.559, 52773.205 24/02/15,19:52:48,10,07,1, 11.9,1,1, -2.610, 10520.227, 379.571, 52773.189 24/02/15,19:52:48,11,07,1, 11.9,1,1, -2.610, 10520.221, 379.546, 52773.182 24/02/15,19:52:48,12,07,1, 11.9,1,1, -2.610, 10520.230, 379.534, 52773.195 24/02/15,19:52:48,13,07,1, 11.9,1,1, -2.610, 10520.245, 379.536, 52773.183 24/02/15,19:52:48,14,07,1, 11.9,1,1, -2.610, 10520.256, 379.536, 52773.190 24/02/15,19:52:48,15,07,1, 11.9,1,1, -2.610, 10520.233, 379.540, 52773.200 24/02/15,19:52:48,16,07,1, 11.9,1,1, -2.610, 10520.267, 379.549, 52773.179 24/02/15,19:52:48,17,07,1, 11.9,1,1, -2.610, 10520.241, 379.532, 52773.200 24/02/15,19:52:48,18,07,1, 11.9,1,1, -2.610, 10520.255, 379.532, 52773.197 24/02/15,19:52:48,19,07,1, 11.9,1,1, -2.610, 10520.264, 379.489, 52773.197 24/02/15,19:52:49,00,07,1, 11.9,1,1, -2.612, 10520.259, 379.489, 52773.197 24/02/15,19:52:49,01,07,1, 11.9,1,1, -2.612, 10520.273, 379.473, 52773.165 24/02/15,19:52:49,02,07,1, 11.9,1,1, -2.612, 10520.290, 379.487, 52773.182 24/02/15,19:52:49,03,07,1, 11.9,1,1, -2.612, 10520.274, 379.464, 52773.146 24/02/15,19:52:49,04,07,1, 11.9,1,1, -2.612, 10520.296, 379.468, 52773.175 24/02/15,19:52:49,05,07,1, 11.9,1,1, -2.612, 10520.328, 379.477, 52773.197 24/02/15,19:52:49,06,07,1, 11.9,1,1, -2.612, 10520.269, 379.463, 52773.153 24/02/15,19:52:49,07,07,1, 11.9,1,1, -2.612, 10520.301, 379.458, 52773.156 24/02/15,19:52:49,08,07,1, 11.9,1,1, -2.612, 10520.321, 379.451, 52773.193 24/02/15,19:52:49,09,07,1, 11.9,1,1, -2.612, 10520.331, 379.465, 52773.132 24/02/15,19:52:49,10,07,1, 11.9,1,1, -2.612, 10520.330, 379.454, 52773.173 24/02/15,19:52:49,11,07,1, 11.9,1,1, -2.612, 10520.328, 379.442, 52773.126 24/02/15,19:52:49,12,07,1, 11.9,1,1, -2.612, 10520.336, 379.421, 52773.113 24/02/15,19:52:49,13,07,1, 11.9,1,1, -2.612, 10520.339, 379.424, 52773.118 24/02/15,19:52:49,14,07,1, 11.9,1,1, -2.612, 10520.358, 379.397, 52773.084 24/02/15,19:52:49,15,07,1, 11.9,1,1, -2.612, 10520.350, 379.410, 52773.129 24/02/15,19:52:49,16,07,1, 11.9,1,1, -2.612, 10520.389, 379.383, 52773.137 24/02/15,19:52:49,17,07,1, 11.9,1,1, -2.612, 10520.390, 379.398, 52773.094 24/02/15,19:52:49,18,07,1, 11.9,1,1, -2.612, 10520.384, 379.391, 52773.110 24/02/15,19:52:49,19,07,1, 11.9,1,1, -2.612, 10520.401, 379.383, 52773.128 24/02/15,19:52:50,00,07,1, 11.8,1,1, -2.610, 10520.401, 379.383, 52773.128 24/02/15,19:52:50,01,07,1, 11.8,1,1, -2.610, 10520.405, 379.374, 52773.069 24/02/15,19:52:50,02,07,1, 11.8,1,1, -2.610, 10520.422, 379.385, 52773.074 24/02/15,19:52:50,03,07,1, 11.8,1,1, -2.610, 10520.417, 379.379, 52773.043 24/02/15,19:52:50,04,07,1, 11.8,1,1, -2.610, 10520.421, 379.364, 52773.088 24/02/15,19:52:50,05,07,1, 11.8,1,1, -2.610, 10520.467, 379.360, 52773.075 24/02/15,19:52:50,06,07,1, 11.8,1,1, -2.610, 10520.448, 379.356, 52773.055 24/02/15,19:52:50,07,07,1, 11.8,1,1, -2.610, 10520.466, 379.348, 52773.014 24/02/15,19:52:50,08,07,1, 11.8,1,1, -2.610, 10520.473, 379.340, 52773.054 24/02/15,19:52:50,09,07,1, 11.8,1,1, -2.610, 10520.472, 379.344, 52773.048 24/02/15,19:52:50,10,07,1, 11.8,1,1, -2.610, 10520.499, 379.326, 52773.042 24/02/15,19:52:50,11,07,1, 11.8,1,1, -2.610, 10520.523, 379.335, 52773.084 24/02/15,19:52:50,12,07,1, 11.8,1,1, -2.610, 10520.499, 379.332, 52773.001 24/02/15,19:52:50,13,07,1, 11.8,1,1, -2.610, 10520.510, 379.337, 52773.059 24/02/15,19:52:50,14,07,1, 11.8,1,1, -2.610, 10520.505, 379.314, 52773.045 24/02/15,19:52:50,15,07,1, 11.8,1,1, -2.610, 10520.525, 379.312, 52773.055 24/02/15,19:52:50,16,07,1, 11.8,1,1, -2.610, 10520.522, 379.310, 52772.999 24/02/15,19:52:50,17,07,1, 11.8,1,1, -2.610, 10520.539, 379.309, 52773.010 24/02/15,19:52:50,18,07,1, 11.8,1,1, -2.610, 10520.535, 379.318, 52773.047 24/02/15,19:52:50,19,07,1, 11.8,1,1, -2.610, 10520.571, 379.305, 52773.067 24/02/15,19:52:51,00,08,1, 11.9,1,1, -2.610, 10520.568, 379.305, 52773.067 24/02/15,19:52:51,01,08,1, 11.9,1,1, -2.610, 10520.573, 379.296, 52773.005 24/02/15,19:52:51,02,08,1, 11.9,1,1, -2.610, 10520.567, 379.281, 52773.010 24/02/15,19:52:51,03,08,1, 11.9,1,1, -2.610, 10520.587, 379.276, 52773.004 24/02/15,19:52:51,04,08,1, 11.9,1,1, -2.610, 10520.592, 379.276, 52773.054 24/02/15,19:52:51,05,08,1, 11.9,1,1, -2.610, 10520.592, 379.265, 52773.022 24/02/15,19:52:51,06,08,1, 11.9,1,1, -2.610, 10520.577, 379.264, 52773.020 24/02/15,19:52:51,07,08,1, 11.9,1,1, -2.610, 10520.605, 379.237, 52773.012 24/02/15,19:52:51,08,08,1, 11.9,1,1, -2.610, 10520.593, 379.238, 52773.038 24/02/15,19:52:51,09,08,1, 11.9,1,1, -2.610, 10520.625, 379.237, 52773.003 24/02/15,19:52:51,10,08,1, 11.9,1,1, -2.610, 10520.631, 379.211, 52772.991 24/02/15,19:52:51,11,08,1, 11.9,1,1, -2.610, 10520.647, 379.219, 52772.995 24/02/15,19:52:51,12,08,1, 11.9,1,1, -2.610, 10520.661, 379.220, 52772.991 24/02/15,19:52:51,13,08,1, 11.9,1,1, -2.610, 10520.671, 379.210, 52773.013 24/02/15,19:52:51,14,08,1, 11.9,1,1, -2.610, 10520.695, 379.217, 52773.002 24/02/15,19:52:51,15,08,1, 11.9,1,1, -2.610, 10520.676, 379.177, 52772.978 24/02/15,19:52:51,16,08,1, 11.9,1,1, -2.610, 10520.691, 379.196, 52772.990 24/02/15,19:52:51,17,08,1, 11.9,1,1, -2.610, 10520.700, 379.207, 52772.953 24/02/15,19:52:51,18,08,1, 11.9,1,1, -2.610, 10520.717, 379.193, 52772.996 24/02/15,19:52:51,19,08,1, 11.9,1,1, -2.610, 10520.713, 379.192, 52772.928 24/02/15,19:52:52,00,07,1, 11.9,1,1, -2.610, 10520.710, 379.192, 52772.928 24/02/15,19:52:52,01,07,1, 11.9,1,1, -2.610, 10520.750, 379.182, 52772.924 24/02/15,19:52:52,02,07,1, 11.9,1,1, -2.610, 10520.754, 379.166, 52772.909 24/02/15,19:52:52,03,07,1, 11.9,1,1, -2.610, 10520.760, 379.157, 52772.875 24/02/15,19:52:52,04,07,1, 11.9,1,1, -2.610, 10520.771, 379.165, 52772.881 24/02/15,19:52:52,05,07,1, 11.9,1,1, -2.610, 10520.784, 379.161, 52772.951 24/02/15,19:52:52,06,07,1, 11.9,1,1, -2.610, 10520.790, 379.151, 52772.947 24/02/15,19:52:52,07,07,1, 11.9,1,1, -2.610, 10520.812, 379.136, 52772.894 24/02/15,19:52:52,08,07,1, 11.9,1,1, -2.610, 10520.825, 379.140, 52772.900 24/02/15,19:52:52,09,07,1, 11.9,1,1, -2.610, 10520.823, 379.119, 52772.882 24/02/15,19:52:52,10,07,1, 11.9,1,1, -2.610, 10520.843, 379.144, 52772.900 24/02/15,19:52:52,11,07,1, 11.9,1,1, -2.610, 10520.844, 379.119, 52772.897 24/02/15,19:52:52,12,07,1, 11.9,1,1, -2.610, 10520.861, 379.108, 52772.901 24/02/15,19:52:52,13,07,1, 11.9,1,1, -2.610, 10520.879, 379.119, 52772.897 24/02/15,19:52:52,14,07,1, 11.9,1,1, -2.610, 10520.898, 379.092, 52772.863 24/02/15,19:52:52,15,07,1, 11.9,1,1, -2.610, 10520.899, 379.092, 52772.872 24/02/15,19:52:52,16,07,1, 11.9,1,1, -2.610, 10520.920, 379.082, 52772.878 24/02/15,19:52:52,17,07,1, 11.9,1,1, -2.610, 10520.941, 379.084, 52772.874 24/02/15,19:52:52,18,07,1, 11.9,1,1, -2.610, 10520.941, 379.064, 52772.869 24/02/15,19:52:52,19,07,1, 11.9,1,1, -2.610, 10520.956, 379.079, 52772.853 24/02/15,19:52:53,00,07,1, 11.9,1,1, -2.611, 10520.952, 379.079, 52772.853 24/02/15,19:52:53,01,07,1, 11.9,1,1, -2.611, 10520.961, 379.068, 52772.854 24/02/15,19:52:53,02,07,1, 11.9,1,1, -2.611, 10520.964, 379.045, 52772.852 24/02/15,19:52:53,03,07,1, 11.9,1,1, -2.611, 10520.983, 379.051, 52772.829 24/02/15,19:52:53,04,07,1, 11.9,1,1, -2.611, 10521.007, 379.053, 52772.916 24/02/15,19:52:53,05,07,1, 11.9,1,1, -2.611, 10521.037, 379.024, 52772.859 24/02/15,19:52:53,06,07,1, 11.9,1,1, -2.611, 10521.032, 379.035, 52772.955 24/02/15,19:52:53,07,07,1, 11.9,1,1, -2.611, 10521.077, 379.013, 52772.858 24/02/15,19:52:53,08,07,1, 11.9,1,1, -2.611, 10521.061, 379.014, 52772.857 24/02/15,19:52:53,09,07,1, 11.9,1,1, -2.611, 10521.070, 379.011, 52772.843 24/02/15,19:52:53,10,07,1, 11.9,1,1, -2.611, 10521.069, 378.997, 52772.815 24/02/15,19:52:53,11,07,1, 11.9,1,1, -2.611, 10521.119, 378.991, 52772.818 24/02/15,19:52:53,12,07,1, 11.9,1,1, -2.611, 10521.125, 379.001, 52772.868 24/02/15,19:52:53,13,07,1, 11.9,1,1, -2.611, 10521.132, 378.978, 52772.795 24/02/15,19:52:53,14,07,1, 11.9,1,1, -2.611, 10521.132, 378.992, 52772.821 24/02/15,19:52:53,15,07,1, 11.9,1,1, -2.611, 10521.140, 378.978, 52772.782 24/02/15,19:52:53,16,07,1, 11.9,1,1, -2.611, 10521.148, 378.978, 52772.786 24/02/15,19:52:53,17,07,1, 11.9,1,1, -2.611, 10521.165, 378.967, 52772.811 24/02/15,19:52:53,18,07,1, 11.9,1,1, -2.611, 10521.168, 378.961, 52772.755 24/02/15,19:52:53,19,07,1, 11.9,1,1, -2.611, 10521.201, 378.954, 52772.747 24/02/15,19:52:54,00,08,1, 11.9,1,1, -2.605, 10521.194, 378.954, 52772.747 24/02/15,19:52:54,01,08,1, 11.9,1,1, -2.605, 10521.241, 378.963, 52772.787 24/02/15,19:52:54,02,08,1, 11.9,1,1, -2.605, 10521.236, 378.953, 52772.780 24/02/15,19:52:54,03,08,1, 11.9,1,1, -2.605, 10521.260, 378.952, 52772.784 24/02/15,19:52:54,04,08,1, 11.9,1,1, -2.605, 10521.250, 378.964, 52772.766 24/02/15,19:52:54,05,08,1, 11.9,1,1, -2.605, 10521.264, 378.952, 52772.777 24/02/15,19:52:54,06,08,1, 11.9,1,1, -2.605, 10521.289, 378.938, 52772.778 24/02/15,19:52:54,07,08,1, 11.9,1,1, -2.605, 10521.327, 378.919, 52772.792 24/02/15,19:52:54,08,08,1, 11.9,1,1, -2.605, 10521.293, 378.924, 52772.749 24/02/15,19:52:54,09,08,1, 11.9,1,1, -2.605, 10521.329, 378.909, 52772.771 24/02/15,19:52:54,10,08,1, 11.9,1,1, -2.605, 10521.337, 378.901, 52772.776 24/02/15,19:52:54,11,08,1, 11.9,1,1, -2.605, 10521.331, 378.911, 52772.786 24/02/15,19:52:54,12,08,1, 11.9,1,1, -2.605, 10521.360, 378.903, 52772.762 24/02/15,19:52:54,13,08,1, 11.9,1,1, -2.605, 10521.364, 378.920, 52772.760 24/02/15,19:52:54,14,08,1, 11.9,1,1, -2.605, 10521.390, 378.937, 52772.732 24/02/15,19:52:54,15,08,1, 11.9,1,1, -2.605, 10521.392, 378.908, 52772.761 24/02/15,19:52:54,16,08,1, 11.9,1,1, -2.605, 10521.388, 378.920, 52772.738 24/02/15,19:52:54,17,08,1, 11.9,1,1, -2.605, 10521.402, 378.907, 52772.755 24/02/15,19:52:54,18,08,1, 11.9,1,1, -2.605, 10521.436, 378.906, 52772.720 24/02/15,19:52:54,19,08,1, 11.9,1,1, -2.605, 10521.442, 378.896, 52772.731 24/02/15,19:52:55,00,07,1, 11.9,1,1, -2.610, 10521.436, 378.896, 52772.731 24/02/15,19:52:55,01,07,1, 11.9,1,1, -2.610, 10521.450, 378.916, 52772.757 24/02/15,19:52:55,02,07,1, 11.9,1,1, -2.610, 10521.456, 378.902, 52772.699 24/02/15,19:52:55,03,07,1, 11.9,1,1, -2.610, 10521.497, 378.909, 52772.732 24/02/15,19:52:55,04,07,1, 11.9,1,1, -2.610, 10521.475, 378.902, 52772.708 24/02/15,19:52:55,05,07,1, 11.9,1,1, -2.610, 10521.482, 378.901, 52772.709 24/02/15,19:52:55,06,07,1, 11.9,1,1, -2.610, 10521.485, 378.892, 52772.681 24/02/15,19:52:55,07,07,1, 11.9,1,1, -2.610, 10521.516, 378.863, 52772.671 24/02/15,19:52:55,08,07,1, 11.9,1,1, -2.610, 10521.523, 378.872, 52772.681 24/02/15,19:52:55,09,07,1, 11.9,1,1, -2.610, 10521.517, 378.886, 52772.689 24/02/15,19:52:55,10,07,1, 11.9,1,1, -2.610, 10521.529, 378.889, 52772.672 24/02/15,19:52:55,11,07,1, 11.9,1,1, -2.610, 10521.540, 378.882, 52772.700 24/02/15,19:52:55,12,07,1, 11.9,1,1, -2.610, 10521.564, 378.880, 52772.657 24/02/15,19:52:55,13,07,1, 11.9,1,1, -2.610, 10521.580, 378.889, 52772.692 24/02/15,19:52:55,14,07,1, 11.9,1,1, -2.610, 10521.562, 378.855, 52772.681 24/02/15,19:52:55,15,07,1, 11.9,1,1, -2.610, 10521.587, 378.859, 52772.673 24/02/15,19:52:55,16,07,1, 11.9,1,1, -2.610, 10521.591, 378.865, 52772.631 24/02/15,19:52:55,17,07,1, 11.9,1,1, -2.610, 10521.606, 378.867, 52772.661 24/02/15,19:52:55,18,07,1, 11.9,1,1, -2.610, 10521.604, 378.844, 52772.655 24/02/15,19:52:55,19,07,1, 11.9,1,1, -2.610, 10521.636, 378.858, 52772.685 24/02/15,19:52:56,00,08,1, 12.0,1,1, -2.614, 10521.636, 378.858, 52772.685 24/02/15,19:52:56,01,08,1, 12.0,1,1, -2.614, 10521.688, 378.833, 52772.372 24/02/15,19:52:56,02,08,1, 12.0,1,1, -2.614, 10521.642, 378.829, 52772.591 24/02/15,19:52:56,03,08,1, 12.0,1,1, -2.614, 10521.650, 378.841, 52772.630 24/02/15,19:52:56,04,08,1, 12.0,1,1, -2.614, 10521.667, 378.836, 52772.678 24/02/15,19:52:56,05,08,1, 12.0,1,1, -2.614, 10521.671, 378.833, 52772.585 24/02/15,19:52:56,06,08,1, 12.0,1,1, -2.614, 10521.711, 378.845, 52772.625 24/02/15,19:52:56,07,08,1, 12.0,1,1, -2.614, 10521.684, 378.816, 52772.636 24/02/15,19:52:56,08,08,1, 12.0,1,1, -2.614, 10521.676, 378.827, 52772.597 24/02/15,19:52:56,09,08,1, 12.0,1,1, -2.614, 10521.694, 378.834, 52772.625 24/02/15,19:52:56,10,08,1, 12.0,1,1, -2.614, 10521.698, 378.822, 52772.659 24/02/15,19:52:56,11,08,1, 12.0,1,1, -2.614, 10521.754, 378.834, 52772.700 24/02/15,19:52:56,12,08,1, 12.0,1,1, -2.614, 10521.714, 378.835, 52772.651 24/02/15,19:52:56,13,08,1, 12.0,1,1, -2.614, 10521.734, 378.791, 52772.624 24/02/15,19:52:56,14,08,1, 12.0,1,1, -2.614, 10521.722, 378.840, 52772.581 24/02/15,19:52:56,15,08,1, 12.0,1,1, -2.614, 10521.747, 378.822, 52772.588 24/02/15,19:52:56,16,08,1, 12.0,1,1, -2.614, 10521.719, 378.793, 52772.615 24/02/15,19:52:56,17,08,1, 12.0,1,1, -2.614, 10521.749, 378.810, 52772.628 24/02/15,19:52:56,18,08,1, 12.0,1,1, -2.614, 10521.752, 378.798, 52772.621 24/02/15,19:52:56,19,08,1, 12.0,1,1, -2.614, 10521.760, 378.808, 52772.593 24/02/15,19:52:57,00,07,1, 11.9,1,1, -2.610, 10521.753, 378.808, 52772.593 24/02/15,19:52:57,01,07,1, 11.9,1,1, -2.610, 10521.740, 378.781, 52772.581 24/02/15,19:52:57,02,07,1, 11.9,1,1, -2.610, 10521.784, 378.828, 52772.745 24/02/15,19:52:57,03,07,1, 11.9,1,1, -2.610, 10521.772, 378.822, 52772.807 24/02/15,19:52:57,04,07,1, 11.9,1,1, -2.610, 10521.797, 378.813, 52772.795 24/02/15,19:52:57,05,07,1, 11.9,1,1, -2.610, 10521.821, 378.808, 52772.795 24/02/15,19:52:57,06,07,1, 11.9,1,1, -2.610, 10521.816, 378.791, 52772.777 24/02/15,19:52:57,07,07,1, 11.9,1,1, -2.610, 10521.815, 378.820, 52772.769 24/02/15,19:52:57,08,07,1, 11.9,1,1, -2.610, 10521.828, 378.814, 52772.760 24/02/15,19:52:57,09,07,1, 11.9,1,1, -2.610, 10521.829, 378.800, 52772.733 24/02/15,19:52:57,10,07,1, 11.9,1,1, -2.610, 10521.843, 378.798, 52772.730 24/02/15,19:52:57,11,07,1, 11.9,1,1, -2.610, 10521.847, 378.808, 52772.744 24/02/15,19:52:57,12,07,1, 11.9,1,1, -2.610, 10521.852, 378.786, 52772.732 24/02/15,19:52:57,13,07,1, 11.9,1,1, -2.610, 10521.863, 378.818, 52772.731 24/02/15,19:52:57,14,07,1, 11.9,1,1, -2.610, 10521.885, 378.809, 52772.739 24/02/15,19:52:57,15,07,1, 11.9,1,1, -2.610, 10521.868, 378.787, 52772.686 24/02/15,19:52:57,16,07,1, 11.9,1,1, -2.610, 10521.887, 378.778, 52772.679 24/02/15,19:52:57,17,07,1, 11.9,1,1, -2.610, 10521.876, 378.802, 52772.720 24/02/15,19:52:57,18,07,1, 11.9,1,1, -2.610, 10521.903, 378.790, 52772.730 24/02/15,19:52:57,19,07,1, 11.9,1,1, -2.610, 10521.912, 378.783, 52772.751 24/02/15,19:52:58,00,08,1, 11.9,1,1, -2.608, 10521.911, 378.783, 52772.751 24/02/15,19:52:58,01,08,1, 11.9,1,1, -2.608, 10521.934, 378.773, 52772.730 24/02/15,19:52:58,02,08,1, 11.9,1,1, -2.608, 10521.934, 378.778, 52772.698 24/02/15,19:52:58,03,08,1, 11.9,1,1, -2.608, 10521.941, 378.753, 52772.708 24/02/15,19:52:58,04,08,1, 11.9,1,1, -2.608, 10521.924, 378.772, 52772.736 24/02/15,19:52:58,05,08,1, 11.9,1,1, -2.608, 10521.956, 378.777, 52772.720 24/02/15,19:52:58,06,08,1, 11.9,1,1, -2.608, 10521.977, 378.761, 52772.680 24/02/15,19:52:58,07,08,1, 11.9,1,1, -2.608, 10521.979, 378.748, 52772.738 24/02/15,19:52:58,08,08,1, 11.9,1,1, -2.608, 10521.968, 378.733, 52772.714 24/02/15,19:52:58,09,08,1, 11.9,1,1, -2.608, 10521.969, 378.741, 52772.627 24/02/15,19:52:58,10,08,1, 11.9,1,1, -2.608, 10521.993, 378.741, 52772.684 24/02/15,19:52:58,11,08,1, 11.9,1,1, -2.608, 10522.013, 378.739, 52772.653 24/02/15,19:52:58,12,08,1, 11.9,1,1, -2.608, 10521.997, 378.727, 52772.682 24/02/15,19:52:58,13,08,1, 11.9,1,1, -2.608, 10522.015, 378.743, 52772.686 24/02/15,19:52:58,14,08,1, 11.9,1,1, -2.608, 10522.047, 378.738, 52772.698 24/02/15,19:52:58,15,08,1, 11.9,1,1, -2.608, 10522.032, 378.712, 52772.683 24/02/15,19:52:58,16,08,1, 11.9,1,1, -2.608, 10522.044, 378.735, 52772.643 24/02/15,19:52:58,17,08,1, 11.9,1,1, -2.608, 10522.031, 378.729, 52772.676 24/02/15,19:52:58,18,08,1, 11.9,1,1, -2.608, 10522.055, 378.711, 52772.653 24/02/15,19:52:58,19,08,1, 11.9,1,1, -2.608, 10522.058, 378.736, 52772.665 24/02/15,19:52:59,00,08,1, 11.9,1,1, -2.613, 10522.053, 378.736, 52772.665 24/02/15,19:52:59,01,08,1, 11.9,1,1, -2.613, 10522.074, 378.724, 52772.649 24/02/15,19:52:59,02,08,1, 11.9,1,1, -2.613, 10522.094, 378.707, 52772.684 24/02/15,19:52:59,03,08,1, 11.9,1,1, -2.613, 10522.116, 378.693, 52772.652 24/02/15,19:52:59,04,08,1, 11.9,1,1, -2.613, 10522.103, 378.700, 52772.660 24/02/15,19:52:59,05,08,1, 11.9,1,1, -2.613, 10522.105, 378.695, 52772.649 24/02/15,19:52:59,06,08,1, 11.9,1,1, -2.613, 10522.112, 378.693, 52772.635 24/02/15,19:52:59,07,08,1, 11.9,1,1, -2.613, 10522.161, 378.672, 52772.396 24/02/15,19:52:59,08,08,1, 11.9,1,1, -2.613, 10522.122, 378.685, 52772.549 24/02/15,19:52:59,09,08,1, 11.9,1,1, -2.613, 10522.127, 378.682, 52772.607 24/02/15,19:52:59,10,08,1, 11.9,1,1, -2.613, 10522.118, 378.691, 52772.631 24/02/15,19:52:59,11,08,1, 11.9,1,1, -2.613, 10522.146, 378.671, 52772.610 24/02/15,19:52:59,12,08,1, 11.9,1,1, -2.613, 10522.142, 378.668, 52772.628 24/02/15,19:52:59,13,08,1, 11.9,1,1, -2.613, 10522.190, 378.665, 52772.592 24/02/15,19:52:59,14,08,1, 11.9,1,1, -2.613, 10522.162, 378.666, 52772.623 24/02/15,19:52:59,15,08,1, 11.9,1,1, -2.613, 10522.166, 378.657, 52772.597 24/02/15,19:52:59,16,08,1, 11.9,1,1, -2.613, 10522.184, 378.659, 52772.609 24/02/15,19:52:59,17,08,1, 11.9,1,1, -2.613, 10522.204, 378.650, 52772.629 24/02/15,19:52:59,18,08,1, 11.9,1,1, -2.613, 10522.195, 378.657, 52772.586 24/02/15,19:52:59,19,08,1, 11.9,1,1, -2.613, 10522.201, 378.629, 52772.569 24/02/15,19:53:00,00,08,1, 11.8,1,1, -2.607, 10522.195, 378.629, 52772.569 24/02/15,19:53:00,01,08,1, 11.8,1,1, -2.607, 10522.183, 378.636, 52772.551 24/02/15,19:53:00,02,08,1, 11.8,1,1, -2.607, 10522.217, 378.623, 52772.367 24/02/15,19:53:00,03,08,1, 11.8,1,1, -2.607, 10522.226, 378.622, 52772.359 24/02/15,19:53:00,04,08,1, 11.8,1,1, -2.607, 10522.244, 378.606, 52772.386 24/02/15,19:53:00,05,08,1, 11.8,1,1, -2.607, 10522.254, 378.607, 52772.328 24/02/15,19:53:00,06,08,1, 11.8,1,1, -2.607, 10522.238, 378.572, 52772.346 24/02/15,19:53:00,07,08,1, 11.8,1,1, -2.607, 10522.235, 378.579, 52772.356 24/02/15,19:53:00,08,08,1, 11.8,1,1, -2.607, 10522.267, 378.581, 52772.338 24/02/15,19:53:00,09,08,1, 11.8,1,1, -2.607, 10522.290, 378.585, 52772.323 24/02/15,19:53:00,10,08,1, 11.8,1,1, -2.607, 10522.289, 378.577, 52772.369 24/02/15,19:53:00,11,08,1, 11.8,1,1, -2.607, 10522.305, 378.568, 52772.327 24/02/15,19:53:00,12,08,1, 11.8,1,1, -2.607, 10522.313, 378.564, 52772.333 24/02/15,19:53:00,13,08,1, 11.8,1,1, -2.607, 10522.301, 378.578, 52772.341 24/02/15,19:53:00,14,08,1, 11.8,1,1, -2.607, 10522.301, 378.566, 52772.301 24/02/15,19:53:00,15,08,1, 11.8,1,1, -2.607, 10522.312, 378.566, 52772.332 24/02/15,19:53:00,16,08,1, 11.8,1,1, -2.607, 10522.309, 378.557, 52772.318 24/02/15,19:53:00,17,08,1, 11.8,1,1, -2.607, 10522.348, 378.569, 52772.353 24/02/15,19:53:00,18,08,1, 11.8,1,1, -2.607, 10522.327, 378.547, 52772.300 24/02/15,19:53:00,19,08,1, 11.8,1,1, -2.607, 10522.345, 378.538, 52772.300 24/02/15,19:53:01,00,08,1, 12.0,1,1, -2.613, 10522.337, 378.538, 52772.300 24/02/15,19:53:01,01,08,1, 12.0,1,1, -2.613, 10522.351, 378.529, 52772.319 24/02/15,19:53:01,02,08,1, 12.0,1,1, -2.613, 10522.371, 378.540, 52772.317 24/02/15,19:53:01,03,08,1, 12.0,1,1, -2.613, 10522.397, 378.541, 52772.347 24/02/15,19:53:01,04,08,1, 12.0,1,1, -2.613, 10522.398, 378.532, 52772.286 24/02/15,19:53:01,05,08,1, 12.0,1,1, -2.613, 10522.398, 378.535, 52772.304 24/02/15,19:53:01,06,08,1, 12.0,1,1, -2.613, 10522.390, 378.515, 52772.304 24/02/15,19:53:01,07,08,1, 12.0,1,1, -2.613, 10522.411, 378.537, 52772.295 24/02/15,19:53:01,08,08,1, 12.0,1,1, -2.613, 10522.414, 378.531, 52772.293 24/02/15,19:53:01,09,08,1, 12.0,1,1, -2.613, 10522.427, 378.526, 52772.271 24/02/15,19:53:01,10,08,1, 12.0,1,1, -2.613, 10522.414, 378.547, 52772.271 24/02/15,19:53:01,11,08,1, 12.0,1,1, -2.613, 10522.432, 378.507, 52772.305 24/02/15,19:53:01,12,08,1, 12.0,1,1, -2.613, 10522.447, 378.508, 52772.281 24/02/15,19:53:01,13,08,1, 12.0,1,1, -2.613, 10522.424, 378.523, 52772.245 24/02/15,19:53:01,14,08,1, 12.0,1,1, -2.613, 10522.466, 378.540, 52772.257 24/02/15,19:53:01,15,08,1, 12.0,1,1, -2.613, 10522.458, 378.524, 52772.277 24/02/15,19:53:01,16,08,1, 12.0,1,1, -2.613, 10522.478, 378.537, 52772.339 24/02/15,19:53:01,17,08,1, 12.0,1,1, -2.613, 10522.444, 378.539, 52772.274 24/02/15,19:53:01,18,08,1, 12.0,1,1, -2.613, 10522.482, 378.551, 52772.309 24/02/15,19:53:01,19,08,1, 12.0,1,1, -2.613, 10522.498, 378.548, 52772.277 24/02/15,19:53:02,00,08,1, 11.9,1,1, -2.610, 10522.496, 378.548, 52772.277 24/02/15,19:53:02,01,08,1, 11.9,1,1, -2.610, 10522.485, 378.548, 52772.255 24/02/15,19:53:02,02,08,1, 11.9,1,1, -2.610, 10522.520, 378.547, 52772.220 24/02/15,19:53:02,03,08,1, 11.9,1,1, -2.610, 10522.519, 378.539, 52772.245 24/02/15,19:53:02,04,08,1, 11.9,1,1, -2.610, 10522.510, 378.526, 52772.257 24/02/15,19:53:02,05,08,1, 11.9,1,1, -2.610, 10522.530, 378.517, 52772.254 24/02/15,19:53:02,06,08,1, 11.9,1,1, -2.610, 10522.517, 378.519, 52772.236 24/02/15,19:53:02,07,08,1, 11.9,1,1, -2.610, 10522.511, 378.531, 52772.234 24/02/15,19:53:02,08,08,1, 11.9,1,1, -2.610, 10522.540, 378.510, 52772.206 24/02/15,19:53:02,09,08,1, 11.9,1,1, -2.610, 10522.524, 378.508, 52772.209 24/02/15,19:53:02,10,08,1, 11.9,1,1, -2.610, 10522.534, 378.513, 52772.261 24/02/15,19:53:02,11,08,1, 11.9,1,1, -2.610, 10522.527, 378.524, 52772.224 24/02/15,19:53:02,12,08,1, 11.9,1,1, -2.610, 10522.558, 378.503, 52772.234 24/02/15,19:53:02,13,08,1, 11.9,1,1, -2.610, 10522.545, 378.539, 52772.237 24/02/15,19:53:02,14,08,1, 11.9,1,1, -2.610, 10522.563, 378.527, 52772.201 24/02/15,19:53:02,15,08,1, 11.9,1,1, -2.610, 10522.584, 378.530, 52772.212 24/02/15,19:53:02,16,08,1, 11.9,1,1, -2.610, 10522.545, 378.499, 52772.224 24/02/15,19:53:02,17,08,1, 11.9,1,1, -2.610, 10522.566, 378.494, 52772.234 24/02/15,19:53:02,18,08,1, 11.9,1,1, -2.610, 10522.562, 378.522, 52772.239 24/02/15,19:53:02,19,08,1, 11.9,1,1, -2.610, 10522.546, 378.521, 52772.251 24/02/15,19:53:03,00,08,1, 11.9,1,1, -2.613, 10522.546, 378.521, 52772.251 24/02/15,19:53:03,01,08,1, 11.9,1,1, -2.613, 10522.569, 378.493, 52772.232 24/02/15,19:53:03,02,08,1, 11.9,1,1, -2.613, 10522.601, 378.510, 52772.194 24/02/15,19:53:03,03,08,1, 11.9,1,1, -2.613, 10522.587, 378.504, 52772.189 24/02/15,19:53:03,04,08,1, 11.9,1,1, -2.613, 10522.608, 378.519, 52772.184 24/02/15,19:53:03,05,08,1, 11.9,1,1, -2.613, 10522.609, 378.501, 52772.172 24/02/15,19:53:03,06,08,1, 11.9,1,1, -2.613, 10522.589, 378.516, 52772.202 24/02/15,19:53:03,07,08,1, 11.9,1,1, -2.613, 10522.609, 378.507, 52772.150 24/02/15,19:53:03,08,08,1, 11.9,1,1, -2.613, 10522.606, 378.500, 52772.165 24/02/15,19:53:03,09,08,1, 11.9,1,1, -2.613, 10522.623, 378.482, 52772.173 24/02/15,19:53:03,10,08,1, 11.9,1,1, -2.613, 10522.638, 378.489, 52772.153 24/02/15,19:53:03,11,08,1, 11.9,1,1, -2.613, 10522.610, 378.501, 52772.131 24/02/15,19:53:03,12,08,1, 11.9,1,1, -2.613, 10522.655, 378.490, 52772.150 24/02/15,19:53:03,13,08,1, 11.9,1,1, -2.613, 10522.632, 378.493, 52772.151 24/02/15,19:53:03,14,08,1, 11.9,1,1, -2.613, 10522.628, 378.499, 52772.114 24/02/15,19:53:03,15,08,1, 11.9,1,1, -2.613, 10522.638, 378.477, 52772.133 24/02/15,19:53:03,16,08,1, 11.9,1,1, -2.613, 10522.650, 378.493, 52772.150 24/02/15,19:53:03,17,08,1, 11.9,1,1, -2.613, 10522.648, 378.457, 52772.115 24/02/15,19:53:03,18,08,1, 11.9,1,1, -2.613, 10522.659, 378.453, 52772.112 24/02/15,19:53:03,19,08,1, 11.9,1,1, -2.613, 10522.643, 378.467, 52772.108 24/02/15,19:53:04,00,08,1, 12.0,1,1, -2.612, 10522.637, 378.467, 52772.108 24/02/15,19:53:04,01,08,1, 12.0,1,1, -2.612, 10522.679, 378.456, 52772.128 24/02/15,19:53:04,02,08,1, 12.0,1,1, -2.612, 10522.677, 378.435, 52772.096 24/02/15,19:53:04,03,08,1, 12.0,1,1, -2.612, 10522.672, 378.463, 52772.130 24/02/15,19:53:04,04,08,1, 12.0,1,1, -2.612, 10522.671, 378.459, 52772.105 24/02/15,19:53:04,05,08,1, 12.0,1,1, -2.612, 10522.670, 378.448, 52772.115 24/02/15,19:53:04,06,08,1, 12.0,1,1, -2.612, 10522.702, 378.450, 52772.077 24/02/15,19:53:04,07,08,1, 12.0,1,1, -2.612, 10522.687, 378.449, 52772.093 24/02/15,19:53:04,08,08,1, 12.0,1,1, -2.612, 10522.700, 378.426, 52772.069 24/02/15,19:53:04,09,08,1, 12.0,1,1, -2.612, 10522.696, 378.454, 52772.099 24/02/15,19:53:04,10,08,1, 12.0,1,1, -2.612, 10522.701, 378.411, 52772.074 24/02/15,19:53:04,11,08,1, 12.0,1,1, -2.612, 10522.701, 378.403, 52772.044 24/02/15,19:53:04,12,08,1, 12.0,1,1, -2.612, 10522.740, 378.436, 52772.033 24/02/15,19:53:04,13,08,1, 12.0,1,1, -2.612, 10522.721, 378.423, 52772.035 24/02/15,19:53:04,14,08,1, 12.0,1,1, -2.612, 10522.708, 378.426, 52772.044 24/02/15,19:53:04,15,08,1, 12.0,1,1, -2.612, 10522.727, 378.412, 52772.087 24/02/15,19:53:04,16,08,1, 12.0,1,1, -2.612, 10522.712, 378.388, 52772.068 24/02/15,19:53:04,17,08,1, 12.0,1,1, -2.612, 10522.736, 378.397, 52772.037 24/02/15,19:53:04,18,08,1, 12.0,1,1, -2.612, 10522.725, 378.419, 52772.055 24/02/15,19:53:04,19,08,1, 12.0,1,1, -2.612, 10522.740, 378.397, 52772.027 24/02/15,19:53:05,00,08,1, 11.8,1,1, -2.611, 10522.738, 378.397, 52772.027 24/02/15,19:53:05,01,08,1, 11.8,1,1, -2.611, 10522.752, 378.381, 52772.048 24/02/15,19:53:05,02,08,1, 11.8,1,1, -2.611, 10522.742, 378.385, 52772.049 24/02/15,19:53:05,03,08,1, 11.8,1,1, -2.611, 10522.771, 378.407, 52772.045 24/02/15,19:53:05,04,08,1, 11.8,1,1, -2.611, 10522.770, 378.384, 52772.017 24/02/15,19:53:05,05,08,1, 11.8,1,1, -2.611, 10522.788, 378.370, 52771.838 24/02/15,19:53:05,06,08,1, 11.8,1,1, -2.611, 10522.751, 378.384, 52772.011 24/02/15,19:53:05,07,08,1, 11.8,1,1, -2.611, 10522.741, 378.396, 52772.016 24/02/15,19:53:05,08,08,1, 11.8,1,1, -2.611, 10522.774, 378.380, 52772.023 24/02/15,19:53:05,09,08,1, 11.8,1,1, -2.611, 10522.769, 378.377, 52772.003 24/02/15,19:53:05,10,08,1, 11.8,1,1, -2.611, 10522.795, 378.386, 52771.977 24/02/15,19:53:05,11,08,1, 11.8,1,1, -2.611, 10522.784, 378.408, 52772.015 24/02/15,19:53:05,12,08,1, 11.8,1,1, -2.611, 10522.788, 378.405, 52771.996 24/02/15,19:53:05,13,08,1, 11.8,1,1, -2.611, 10522.795, 378.412, 52771.991 24/02/15,19:53:05,14,08,1, 11.8,1,1, -2.611, 10522.781, 378.408, 52771.989 24/02/15,19:53:05,15,08,1, 11.8,1,1, -2.611, 10522.812, 378.403, 52771.975 24/02/15,19:53:05,16,08,1, 11.8,1,1, -2.611, 10522.812, 378.406, 52771.981 24/02/15,19:53:05,17,08,1, 11.8,1,1, -2.611, 10522.807, 378.379, 52771.975 24/02/15,19:53:05,18,08,1, 11.8,1,1, -2.611, 10522.802, 378.387, 52771.960 24/02/15,19:53:05,19,08,1, 11.8,1,1, -2.611, 10522.835, 378.402, 52771.985 24/02/15,19:53:06,00,08,1, 11.9,1,1, -2.610, 10522.829, 378.402, 52771.985 24/02/15,19:53:06,01,08,1, 11.9,1,1, -2.610, 10522.813, 378.382, 52771.975 24/02/15,19:53:06,02,08,1, 11.9,1,1, -2.610, 10522.827, 378.401, 52771.955 24/02/15,19:53:06,03,08,1, 11.9,1,1, -2.610, 10522.834, 378.375, 52771.963 24/02/15,19:53:06,04,08,1, 11.9,1,1, -2.610, 10522.833, 378.384, 52771.990 24/02/15,19:53:06,05,08,1, 11.9,1,1, -2.610, 10522.843, 378.382, 52771.951 24/02/15,19:53:06,06,08,1, 11.9,1,1, -2.610, 10522.828, 378.390, 52771.981 24/02/15,19:53:06,07,08,1, 11.9,1,1, -2.610, 10522.845, 378.378, 52771.917 24/02/15,19:53:06,08,08,1, 11.9,1,1, -2.610, 10522.813, 378.408, 52771.940 24/02/15,19:53:06,09,08,1, 11.9,1,1, -2.610, 10522.839, 378.396, 52771.951 24/02/15,19:53:06,10,08,1, 11.9,1,1, -2.610, 10522.848, 378.384, 52771.953 24/02/15,19:53:06,11,08,1, 11.9,1,1, -2.610, 10522.833, 378.385, 52771.947 24/02/15,19:53:06,12,08,1, 11.9,1,1, -2.610, 10522.851, 378.382, 52771.951 24/02/15,19:53:06,13,08,1, 11.9,1,1, -2.610, 10522.838, 378.376, 52771.951 24/02/15,19:53:06,14,08,1, 11.9,1,1, -2.610, 10522.866, 378.383, 52771.899 24/02/15,19:53:06,15,08,1, 11.9,1,1, -2.610, 10522.846, 378.389, 52771.927 24/02/15,19:53:06,16,08,1, 11.9,1,1, -2.610, 10522.852, 378.372, 52771.911 24/02/15,19:53:06,17,08,1, 11.9,1,1, -2.610, 10522.864, 378.379, 52771.904 24/02/15,19:53:06,18,08,1, 11.9,1,1, -2.610, 10522.816, 378.371, 52771.871 24/02/15,19:53:06,19,08,1, 11.9,1,1, -2.610, 10522.856, 378.368, 52771.911 24/02/15,19:53:07,00,08,1, 11.9,1,1, -2.611, 10522.854, 378.368, 52771.911 24/02/15,19:53:07,01,08,1, 11.9,1,1, -2.611, 10522.865, 378.375, 52771.899 24/02/15,19:53:07,02,08,1, 11.9,1,1, -2.611, 10522.866, 378.374, 52771.915 24/02/15,19:53:07,03,08,1, 11.9,1,1, -2.611, 10522.879, 378.353, 52771.888 24/02/15,19:53:07,04,08,1, 11.9,1,1, -2.611, 10522.862, 378.374, 52771.911 24/02/15,19:53:07,05,08,1, 11.9,1,1, -2.611, 10522.881, 378.369, 52771.937 24/02/15,19:53:07,06,08,1, 11.9,1,1, -2.611, 10522.870, 378.358, 52771.925 24/02/15,19:53:07,07,08,1, 11.9,1,1, -2.611, 10522.859, 378.364, 52771.924 24/02/15,19:53:07,08,08,1, 11.9,1,1, -2.611, 10522.861, 378.351, 52771.902 24/02/15,19:53:07,09,08,1, 11.9,1,1, -2.611, 10522.882, 378.339, 52771.894 24/02/15,19:53:07,10,08,1, 11.9,1,1, -2.611, 10522.898, 378.364, 52771.914 24/02/15,19:53:07,11,08,1, 11.9,1,1, -2.611, 10522.868, 378.361, 52771.885 24/02/15,19:53:07,12,08,1, 11.9,1,1, -2.611, 10522.878, 378.325, 52771.892 24/02/15,19:53:07,13,08,1, 11.9,1,1, -2.611, 10522.891, 378.347, 52771.878 24/02/15,19:53:07,14,08,1, 11.9,1,1, -2.611, 10522.869, 378.328, 52771.879 24/02/15,19:53:07,15,08,1, 11.9,1,1, -2.611, 10522.887, 378.340, 52771.860 24/02/15,19:53:07,16,08,1, 11.9,1,1, -2.611, 10522.878, 378.324, 52771.896 24/02/15,19:53:07,17,08,1, 11.9,1,1, -2.611, 10522.879, 378.323, 52771.813 24/02/15,19:53:07,18,08,1, 11.9,1,1, -2.611, 10522.874, 378.322, 52771.859 24/02/15,19:53:07,19,08,1, 11.9,1,1, -2.611, 10522.894, 378.289, 52771.867 24/02/15,19:53:08,00,08,1, 11.9,1,1, -2.613, 10522.888, 378.289, 52771.867 24/02/15,19:53:08,01,08,1, 11.9,1,1, -2.613, 10522.896, 378.293, 52771.874 24/02/15,19:53:08,02,08,1, 11.9,1,1, -2.613, 10522.883, 378.296, 52771.860 24/02/15,19:53:08,03,08,1, 11.9,1,1, -2.613, 10522.879, 378.303, 52771.842 24/02/15,19:53:08,04,08,1, 11.9,1,1, -2.613, 10522.903, 378.264, 52771.824 24/02/15,19:53:08,05,08,1, 11.9,1,1, -2.613, 10522.897, 378.280, 52771.811 24/02/15,19:53:08,06,08,1, 11.9,1,1, -2.613, 10522.910, 378.276, 52771.786 24/02/15,19:53:08,07,08,1, 11.9,1,1, -2.613, 10522.939, 378.281, 52771.775 24/02/15,19:53:08,08,08,1, 11.9,1,1, -2.613, 10522.877, 378.277, 52771.788 24/02/15,19:53:08,09,08,1, 11.9,1,1, -2.613, 10522.910, 378.270, 52771.816 24/02/15,19:53:08,10,08,1, 11.9,1,1, -2.613, 10522.918, 378.246, 52771.736 24/02/15,19:53:08,11,08,1, 11.9,1,1, -2.613, 10522.941, 378.259, 52771.750 24/02/15,19:53:08,12,08,1, 11.9,1,1, -2.613, 10522.926, 378.238, 52771.752 24/02/15,19:53:08,13,08,1, 11.9,1,1, -2.613, 10522.921, 378.244, 52771.821 24/02/15,19:53:08,14,08,1, 11.9,1,1, -2.613, 10522.930, 378.241, 52771.833 24/02/15,19:53:08,15,08,1, 11.9,1,1, -2.613, 10522.928, 378.239, 52771.804 24/02/15,19:53:08,16,08,1, 11.9,1,1, -2.613, 10522.941, 378.251, 52771.778 24/02/15,19:53:08,17,08,1, 11.9,1,1, -2.613, 10522.945, 378.229, 52771.788 24/02/15,19:53:08,18,08,1, 11.9,1,1, -2.613, 10522.925, 378.226, 52771.764 24/02/15,19:53:08,19,08,1, 11.9,1,1, -2.613, 10522.944, 378.233, 52771.780 24/02/15,19:53:09,00,08,1, 11.9,1,1, -2.609, 10522.938, 378.233, 52771.780 24/02/15,19:53:09,01,08,1, 11.9,1,1, -2.609, 10522.948, 378.224, 52771.757 24/02/15,19:53:09,02,08,1, 11.9,1,1, -2.609, 10522.957, 378.191, 52771.755 24/02/15,19:53:09,03,08,1, 11.9,1,1, -2.609, 10522.958, 378.207, 52771.762 24/02/15,19:53:09,04,08,1, 11.9,1,1, -2.609, 10522.935, 378.191, 52771.819 24/02/15,19:53:09,05,08,1, 11.9,1,1, -2.609, 10522.959, 378.175, 52771.679 24/02/15,19:53:09,06,08,1, 11.9,1,1, -2.609, 10522.955, 378.177, 52771.685 24/02/15,19:53:09,07,08,1, 11.9,1,1, -2.609, 10522.950, 378.167, 52771.704 24/02/15,19:53:09,08,08,1, 11.9,1,1, -2.609, 10522.956, 378.184, 52771.712 24/02/15,19:53:09,09,08,1, 11.9,1,1, -2.609, 10522.951, 378.176, 52771.716 24/02/15,19:53:09,10,08,1, 11.9,1,1, -2.609, 10522.940, 378.145, 52771.739 24/02/15,19:53:09,11,08,1, 11.9,1,1, -2.609, 10522.945, 378.169, 52771.723 24/02/15,19:53:09,12,08,1, 11.9,1,1, -2.609, 10522.959, 378.142, 52771.717 24/02/15,19:53:09,13,08,1, 11.9,1,1, -2.609, 10522.942, 378.148, 52771.712 24/02/15,19:53:09,14,08,1, 11.9,1,1, -2.609, 10522.924, 378.154, 52771.727 24/02/15,19:53:09,15,08,1, 11.9,1,1, -2.609, 10522.943, 378.116, 52771.708 24/02/15,19:53:09,16,08,1, 11.9,1,1, -2.609, 10522.948, 378.140, 52771.708 24/02/15,19:53:09,17,08,1, 11.9,1,1, -2.609, 10522.947, 378.124, 52771.717 24/02/15,19:53:09,18,08,1, 11.9,1,1, -2.609, 10522.962, 378.121, 52771.710 24/02/15,19:53:09,19,08,1, 11.9,1,1, -2.609, 10522.954, 378.135, 52771.696 24/02/15,19:53:10,00,08,1, 11.9,1,1, -2.610, 10522.946, 378.135, 52771.696 24/02/15,19:53:10,01,08,1, 11.9,1,1, -2.610, 10522.948, 378.115, 52771.693 24/02/15,19:53:10,02,08,1, 11.9,1,1, -2.610, 10522.955, 378.093, 52771.700 24/02/15,19:53:10,03,08,1, 11.9,1,1, -2.610, 10522.966, 378.115, 52771.690 24/02/15,19:53:10,04,08,1, 11.9,1,1, -2.610, 10522.978, 378.123, 52771.703 24/02/15,19:53:10,05,08,1, 11.9,1,1, -2.610, 10522.975, 378.119, 52771.680 24/02/15,19:53:10,06,08,1, 11.9,1,1, -2.610, 10522.967, 378.127, 52771.687 24/02/15,19:53:10,07,08,1, 11.9,1,1, -2.610, 10522.964, 378.105, 52771.678 24/02/15,19:53:10,08,08,1, 11.9,1,1, -2.610, 10522.962, 378.090, 52771.663 24/02/15,19:53:10,09,08,1, 11.9,1,1, -2.610, 10522.978, 378.082, 52771.693 24/02/15,19:53:10,10,08,1, 11.9,1,1, -2.610, 10522.981, 378.075, 52771.705 24/02/15,19:53:10,11,08,1, 11.9,1,1, -2.610, 10522.982, 378.112, 52771.688 24/02/15,19:53:10,12,08,1, 11.9,1,1, -2.610, 10522.978, 378.096, 52771.665 24/02/15,19:53:10,13,08,1, 11.9,1,1, -2.610, 10522.979, 378.109, 52771.676 24/02/15,19:53:10,14,08,1, 11.9,1,1, -2.610, 10522.984, 378.086, 52771.664 24/02/15,19:53:10,15,08,1, 11.9,1,1, -2.610, 10522.978, 378.085, 52771.661 24/02/15,19:53:10,16,08,1, 11.9,1,1, -2.610, 10522.977, 378.087, 52771.656 24/02/15,19:53:10,17,08,1, 11.9,1,1, -2.610, 10522.999, 378.072, 52771.666 24/02/15,19:53:10,18,08,1, 11.9,1,1, -2.610, 10522.981, 378.070, 52771.654 24/02/15,19:53:10,19,08,1, 11.9,1,1, -2.610, 10522.982, 378.052, 52771.623 24/02/15,19:53:11,00,08,1, 11.9,1,1, -2.610, 10522.979, 378.052, 52771.623 24/02/15,19:53:11,01,08,1, 11.9,1,1, -2.610, 10523.005, 378.070, 52771.628 24/02/15,19:53:11,02,08,1, 11.9,1,1, -2.610, 10522.965, 378.046, 52771.606 24/02/15,19:53:11,03,08,1, 11.9,1,1, -2.610, 10522.987, 378.072, 52771.637 24/02/15,19:53:11,04,08,1, 11.9,1,1, -2.610, 10522.986, 378.040, 52771.599 24/02/15,19:53:11,05,08,1, 11.9,1,1, -2.610, 10522.977, 378.047, 52771.614 24/02/15,19:53:11,06,08,1, 11.9,1,1, -2.610, 10522.997, 378.049, 52771.613 24/02/15,19:53:11,07,08,1, 11.9,1,1, -2.610, 10522.987, 378.030, 52771.601 24/02/15,19:53:11,08,08,1, 11.9,1,1, -2.610, 10522.986, 378.021, 52771.604 24/02/15,19:53:11,09,08,1, 11.9,1,1, -2.610, 10522.996, 378.011, 52771.609 24/02/15,19:53:11,10,08,1, 11.9,1,1, -2.610, 10523.001, 378.014, 52771.513 24/02/15,19:53:11,11,08,1, 11.9,1,1, -2.610, 10522.979, 378.037, 52771.611 24/02/15,19:53:11,12,08,1, 11.9,1,1, -2.610, 10522.993, 378.022, 52771.607 24/02/15,19:53:11,13,08,1, 11.9,1,1, -2.610, 10522.988, 378.014, 52771.593 24/02/15,19:53:11,14,08,1, 11.9,1,1, -2.610, 10522.989, 378.013, 52771.574 24/02/15,19:53:11,15,08,1, 11.9,1,1, -2.610, 10523.013, 378.002, 52771.567 24/02/15,19:53:11,16,08,1, 11.9,1,1, -2.610, 10523.010, 377.983, 52771.538 24/02/15,19:53:11,17,08,1, 11.9,1,1, -2.610, 10523.010, 377.983, 52771.550 24/02/15,19:53:11,18,08,1, 11.9,1,1, -2.610, 10523.015, 377.977, 52771.538 24/02/15,19:53:11,19,08,1, 11.9,1,1, -2.610, 10522.993, 377.979, 52771.520 24/02/15,19:53:12,00,08,1, 11.8,1,1, -2.611, 10522.988, 377.979, 52771.520 24/02/15,19:53:12,01,08,1, 11.8,1,1, -2.611, 10522.991, 377.997, 52771.591 24/02/15,19:53:12,02,08,1, 11.8,1,1, -2.611, 10523.030, 377.971, 52771.440 24/02/15,19:53:12,03,08,1, 11.8,1,1, -2.611, 10522.980, 377.997, 52771.552 24/02/15,19:53:12,04,08,1, 11.8,1,1, -2.611, 10522.991, 377.988, 52771.540 24/02/15,19:53:12,05,08,1, 11.8,1,1, -2.611, 10522.975, 377.969, 52771.535 24/02/15,19:53:12,06,08,1, 11.8,1,1, -2.611, 10523.009, 377.964, 52771.543 24/02/15,19:53:12,07,08,1, 11.8,1,1, -2.611, 10522.997, 377.951, 52771.509 24/02/15,19:53:12,08,08,1, 11.8,1,1, -2.611, 10523.013, 377.957, 52771.542 24/02/15,19:53:12,09,08,1, 11.8,1,1, -2.611, 10523.019, 377.945, 52771.521 24/02/15,19:53:12,10,08,1, 11.8,1,1, -2.611, 10523.015, 377.966, 52771.523 24/02/15,19:53:12,11,08,1, 11.8,1,1, -2.611, 10523.011, 377.966, 52771.509 24/02/15,19:53:12,12,08,1, 11.8,1,1, -2.611, 10522.999, 377.953, 52771.518 24/02/15,19:53:12,13,08,1, 11.8,1,1, -2.611, 10522.999, 377.918, 52771.490 24/02/15,19:53:12,14,08,1, 11.8,1,1, -2.611, 10523.034, 377.927, 52771.488 24/02/15,19:53:12,15,08,1, 11.8,1,1, -2.611, 10523.027, 377.907, 52771.487 24/02/15,19:53:12,16,08,1, 11.8,1,1, -2.611, 10523.012, 377.913, 52771.497 24/02/15,19:53:12,17,08,1, 11.8,1,1, -2.611, 10523.008, 377.913, 52771.472 24/02/15,19:53:12,18,08,1, 11.8,1,1, -2.611, 10523.030, 377.915, 52771.497 24/02/15,19:53:12,19,08,1, 11.8,1,1, -2.611, 10523.020, 377.901, 52771.441 24/02/15,19:53:13,00,08,1, 11.9,1,1, -2.609, 10523.013, 377.901, 52771.441 24/02/15,19:53:13,01,08,1, 11.9,1,1, -2.609, 10523.011, 377.897, 52771.463 24/02/15,19:53:13,02,08,1, 11.9,1,1, -2.609, 10523.002, 377.907, 52771.446 24/02/15,19:53:13,03,08,1, 11.9,1,1, -2.609, 10522.998, 377.897, 52771.461 24/02/15,19:53:13,04,08,1, 11.9,1,1, -2.609, 10523.020, 377.878, 52771.440 24/02/15,19:53:13,05,08,1, 11.9,1,1, -2.609, 10523.013, 377.877, 52771.405 24/02/15,19:53:13,06,08,1, 11.9,1,1, -2.609, 10523.022, 377.886, 52771.459 24/02/15,19:53:13,07,08,1, 11.9,1,1, -2.609, 10523.015, 377.880, 52771.471 24/02/15,19:53:13,08,08,1, 11.9,1,1, -2.609, 10522.998, 377.892, 52771.418 24/02/15,19:53:13,09,08,1, 11.9,1,1, -2.609, 10523.032, 377.865, 52771.437 24/02/15,19:53:13,10,08,1, 11.9,1,1, -2.609, 10522.993, 377.893, 52771.438 24/02/15,19:53:13,11,08,1, 11.9,1,1, -2.609, 10522.990, 377.882, 52771.448 24/02/15,19:53:13,12,08,1, 11.9,1,1, -2.609, 10523.022, 377.887, 52771.450 24/02/15,19:53:13,13,08,1, 11.9,1,1, -2.609, 10523.010, 377.868, 52771.413 24/02/15,19:53:13,14,08,1, 11.9,1,1, -2.609, 10523.002, 377.883, 52771.439 24/02/15,19:53:13,15,08,1, 11.9,1,1, -2.609, 10523.036, 377.862, 52771.425 24/02/15,19:53:13,16,08,1, 11.9,1,1, -2.609, 10523.016, 377.842, 52771.444 24/02/15,19:53:13,17,08,1, 11.9,1,1, -2.609, 10523.003, 377.844, 52771.445 24/02/15,19:53:13,18,08,1, 11.9,1,1, -2.609, 10523.025, 377.853, 52771.446 24/02/15,19:53:13,19,08,1, 11.9,1,1, -2.609, 10523.034, 377.855, 52771.435 24/02/15,19:53:14,00,08,1, 11.9,1,1, -2.616, 10523.030, 377.855, 52771.435 24/02/15,19:53:14,01,08,1, 11.9,1,1, -2.616, 10523.031, 377.862, 52771.400 24/02/15,19:53:14,02,08,1, 11.9,1,1, -2.616, 10523.023, 377.864, 52771.380 24/02/15,19:53:14,03,08,1, 11.9,1,1, -2.616, 10523.024, 377.854, 52771.384 24/02/15,19:53:14,04,08,1, 11.9,1,1, -2.616, 10523.033, 377.869, 52771.405 24/02/15,19:53:14,05,08,1, 11.9,1,1, -2.616, 10523.040, 377.852, 52771.410 24/02/15,19:53:14,06,08,1, 11.9,1,1, -2.616, 10523.006, 377.866, 52771.406 24/02/15,19:53:14,07,08,1, 11.9,1,1, -2.616, 10523.027, 377.843, 52771.410 24/02/15,19:53:14,08,08,1, 11.9,1,1, -2.616, 10523.047, 377.856, 52771.421 24/02/15,19:53:14,09,08,1, 11.9,1,1, -2.616, 10523.030, 377.844, 52771.368 24/02/15,19:53:14,10,08,1, 11.9,1,1, -2.616, 10523.010, 377.838, 52771.366 24/02/15,19:53:14,11,08,1, 11.9,1,1, -2.616, 10523.022, 377.868, 52771.368 24/02/15,19:53:14,12,08,1, 11.9,1,1, -2.616, 10523.015, 377.833, 52771.356 24/02/15,19:53:14,13,08,1, 11.9,1,1, -2.616, 10523.007, 377.851, 52771.344 24/02/15,19:53:14,14,08,1, 11.9,1,1, -2.616, 10523.026, 377.859, 52771.385 24/02/15,19:53:14,15,08,1, 11.9,1,1, -2.616, 10523.018, 377.863, 52771.336 24/02/15,19:53:14,16,08,1, 11.9,1,1, -2.616, 10522.992, 377.849, 52771.330 24/02/15,19:53:14,17,08,1, 11.9,1,1, -2.616, 10523.017, 377.866, 52771.319 24/02/15,19:53:14,18,08,1, 11.9,1,1, -2.616, 10523.026, 377.852, 52771.331 24/02/15,19:53:14,19,08,1, 11.9,1,1, -2.616, 10523.009, 377.857, 52771.354 24/02/15,19:53:15,00,08,1, 11.9,1,1, -2.612, 10523.005, 377.857, 52771.354 24/02/15,19:53:15,01,08,1, 11.9,1,1, -2.612, 10523.013, 377.853, 52771.347 24/02/15,19:53:15,02,08,1, 11.9,1,1, -2.612, 10523.010, 377.889, 52771.321 24/02/15,19:53:15,03,08,1, 11.9,1,1, -2.612, 10523.013, 377.879, 52771.343 24/02/15,19:53:15,04,08,1, 11.9,1,1, -2.612, 10523.018, 377.868, 52771.326 24/02/15,19:53:15,05,08,1, 11.9,1,1, -2.612, 10523.008, 377.858, 52771.335 24/02/15,19:53:15,06,08,1, 11.9,1,1, -2.612, 10522.997, 377.895, 52771.337 24/02/15,19:53:15,07,08,1, 11.9,1,1, -2.612, 10522.999, 377.891, 52771.327 24/02/15,19:53:15,08,08,1, 11.9,1,1, -2.612, 10522.987, 377.880, 52771.327 24/02/15,19:53:15,09,08,1, 11.9,1,1, -2.612, 10522.993, 377.911, 52771.526 24/02/15,19:53:15,10,08,1, 11.9,1,1, -2.612, 10523.007, 377.877, 52771.280 24/02/15,19:53:15,11,08,1, 11.9,1,1, -2.612, 10522.979, 377.892, 52771.277 24/02/15,19:53:15,12,08,1, 11.9,1,1, -2.612, 10522.967, 377.894, 52771.288 24/02/15,19:53:15,13,08,1, 11.9,1,1, -2.612, 10522.970, 377.877, 52771.283 24/02/15,19:53:15,14,08,1, 11.9,1,1, -2.612, 10522.966, 377.890, 52771.319 24/02/15,19:53:15,15,08,1, 11.9,1,1, -2.612, 10522.965, 377.884, 52771.275 24/02/15,19:53:15,16,08,1, 11.9,1,1, -2.612, 10522.972, 377.881, 52771.289 24/02/15,19:53:15,17,08,1, 11.9,1,1, -2.612, 10522.969, 377.898, 52771.289 24/02/15,19:53:15,18,08,1, 11.9,1,1, -2.612, 10522.984, 377.915, 52771.320 24/02/15,19:53:15,19,08,1, 11.9,1,1, -2.612, 10522.966, 377.882, 52771.273 24/02/15,19:53:16,00,08,1, 11.9,1,1, -2.608, 10522.963, 377.882, 52771.273 24/02/15,19:53:16,01,08,1, 11.9,1,1, -2.608, 10522.957, 377.913, 52771.385 24/02/15,19:53:16,02,08,1, 11.9,1,1, -2.608, 10522.939, 377.910, 52771.320 24/02/15,19:53:16,03,08,1, 11.9,1,1, -2.608, 10522.946, 377.884, 52771.309 24/02/15,19:53:16,04,08,1, 11.9,1,1, -2.608, 10522.951, 377.887, 52771.289 24/02/15,19:53:16,05,08,1, 11.9,1,1, -2.608, 10522.951, 377.908, 52771.280 24/02/15,19:53:16,06,08,1, 11.9,1,1, -2.608, 10522.920, 377.892, 52771.246 24/02/15,19:53:16,07,08,1, 11.9,1,1, -2.608, 10522.957, 377.896, 52771.275 24/02/15,19:53:16,08,08,1, 11.9,1,1, -2.608, 10522.920, 377.888, 52771.265 24/02/15,19:53:16,09,08,1, 11.9,1,1, -2.608, 10522.925, 377.870, 52771.276 24/02/15,19:53:16,10,08,1, 11.9,1,1, -2.608, 10522.930, 377.893, 52771.247 24/02/15,19:53:16,11,08,1, 11.9,1,1, -2.608, 10522.934, 377.889, 52771.243 24/02/15,19:53:16,12,08,1, 11.9,1,1, -2.608, 10522.922, 377.899, 52771.262 24/02/15,19:53:16,13,08,1, 11.9,1,1, -2.608, 10522.918, 377.896, 52771.235 24/02/15,19:53:16,14,08,1, 11.9,1,1, -2.608, 10522.942, 377.859, 52771.218 24/02/15,19:53:16,15,08,1, 11.9,1,1, -2.608, 10522.943, 377.880, 52771.226 24/02/15,19:53:16,16,08,1, 11.9,1,1, -2.608, 10522.939, 377.876, 52771.205 24/02/15,19:53:16,17,08,1, 11.9,1,1, -2.608, 10522.932, 377.881, 52771.201 24/02/15,19:53:16,18,08,1, 11.9,1,1, -2.608, 10522.923, 377.894, 52771.224 24/02/15,19:53:16,19,08,1, 11.9,1,1, -2.608, 10522.946, 377.927, 52771.248 24/02/15,19:53:17,00,08,1, 11.9,1,1, -2.613, 10522.938, 377.927, 52771.248 24/02/15,19:53:17,01,08,1, 11.9,1,1, -2.613, 10522.934, 377.909, 52771.243 24/02/15,19:53:17,02,08,1, 11.9,1,1, -2.613, 10522.921, 377.901, 52771.264 24/02/15,19:53:17,03,08,1, 11.9,1,1, -2.613, 10522.905, 377.906, 52771.207 24/02/15,19:53:17,04,08,1, 11.9,1,1, -2.613, 10522.928, 377.895, 52771.208 24/02/15,19:53:17,05,08,1, 11.9,1,1, -2.613, 10522.910, 377.900, 52771.203 24/02/15,19:53:17,06,08,1, 11.9,1,1, -2.613, 10522.894, 377.909, 52771.245 24/02/15,19:53:17,07,08,1, 11.9,1,1, -2.613, 10522.916, 377.897, 52771.236 24/02/15,19:53:17,08,08,1, 11.9,1,1, -2.613, 10522.908, 377.909, 52771.230 24/02/15,19:53:17,09,08,1, 11.9,1,1, -2.613, 10522.903, 377.897, 52771.274 24/02/15,19:53:17,10,08,1, 11.9,1,1, -2.613, 10522.895, 377.901, 52771.227 24/02/15,19:53:17,11,08,1, 11.9,1,1, -2.613, 10522.880, 377.915, 52771.218 24/02/15,19:53:17,12,08,1, 11.9,1,1, -2.613, 10522.878, 377.915, 52771.234 24/02/15,19:53:17,13,08,1, 11.9,1,1, -2.613, 10522.871, 377.927, 52771.246 24/02/15,19:53:17,14,08,1, 11.9,1,1, -2.613, 10522.873, 377.902, 52771.248 24/02/15,19:53:17,15,08,1, 11.9,1,1, -2.613, 10522.886, 377.908, 52771.189 24/02/15,19:53:17,16,08,1, 11.9,1,1, -2.613, 10522.891, 377.913, 52771.221 24/02/15,19:53:17,17,08,1, 11.9,1,1, -2.613, 10522.884, 377.920, 52771.198 24/02/15,19:53:17,18,08,1, 11.9,1,1, -2.613, 10522.860, 377.930, 52771.232 24/02/15,19:53:17,19,08,1, 11.9,1,1, -2.613, 10522.861, 377.935, 52771.223 24/02/15,19:53:18,00,08,1, 11.8,1,1, -2.612, 10522.854, 377.935, 52771.223 24/02/15,19:53:18,01,08,1, 11.8,1,1, -2.612, 10522.843, 377.944, 52771.222 24/02/15,19:53:18,02,08,1, 11.8,1,1, -2.612, 10522.836, 377.943, 52771.233 24/02/15,19:53:18,03,08,1, 11.8,1,1, -2.612, 10522.819, 377.953, 52771.196 24/02/15,19:53:18,04,08,1, 11.8,1,1, -2.612, 10522.819, 377.937, 52771.207 24/02/15,19:53:18,05,08,1, 11.8,1,1, -2.612, 10522.806, 377.921, 52771.216 24/02/15,19:53:18,06,08,1, 11.8,1,1, -2.612, 10522.811, 377.920, 52771.210 24/02/15,19:53:18,07,08,1, 11.8,1,1, -2.612, 10522.785, 377.945, 52771.207 24/02/15,19:53:18,08,08,1, 11.8,1,1, -2.612, 10522.791, 377.942, 52771.205 24/02/15,19:53:18,09,08,1, 11.8,1,1, -2.612, 10522.780, 377.957, 52771.192 24/02/15,19:53:18,10,08,1, 11.8,1,1, -2.612, 10522.790, 377.974, 52771.206 24/02/15,19:53:18,11,08,1, 11.8,1,1, -2.612, 10522.792, 377.945, 52771.189 24/02/15,19:53:18,12,08,1, 11.8,1,1, -2.612, 10522.763, 377.959, 52771.234 24/02/15,19:53:18,13,08,1, 11.8,1,1, -2.612, 10522.775, 377.967, 52771.194 24/02/15,19:53:18,14,08,1, 11.8,1,1, -2.612, 10522.752, 377.941, 52771.207 24/02/15,19:53:18,15,08,1, 11.8,1,1, -2.612, 10522.725, 377.957, 52771.225 24/02/15,19:53:18,16,08,1, 11.8,1,1, -2.612, 10522.754, 377.952, 52771.161 24/02/15,19:53:18,17,08,1, 11.8,1,1, -2.612, 10522.724, 377.945, 52771.178 24/02/15,19:53:18,18,08,1, 11.8,1,1, -2.612, 10522.724, 377.958, 52771.210 24/02/15,19:53:18,19,08,1, 11.8,1,1, -2.612, 10522.710, 377.971, 52771.187 24/02/15,19:53:19,00,08,1, 11.9,1,1, -2.609, 10522.704, 377.971, 52771.187 24/02/15,19:53:19,01,08,1, 11.9,1,1, -2.609, 10522.720, 378.001, 52771.187 24/02/15,19:53:19,02,08,1, 11.9,1,1, -2.609, 10522.702, 377.993, 52771.165 24/02/15,19:53:19,03,08,1, 11.9,1,1, -2.609, 10522.726, 377.985, 52771.159 24/02/15,19:53:19,04,08,1, 11.9,1,1, -2.609, 10522.705, 377.984, 52771.190 24/02/15,19:53:19,05,08,1, 11.9,1,1, -2.609, 10522.701, 378.000, 52771.172 24/02/15,19:53:19,06,08,1, 11.9,1,1, -2.609, 10522.700, 377.996, 52771.171 24/02/15,19:53:19,07,08,1, 11.9,1,1, -2.609, 10522.664, 378.027, 52771.146 24/02/15,19:53:19,08,08,1, 11.9,1,1, -2.609, 10522.653, 378.034, 52771.126 24/02/15,19:53:19,09,08,1, 11.9,1,1, -2.609, 10522.646, 378.025, 52771.175 24/02/15,19:53:19,10,08,1, 11.9,1,1, -2.609, 10522.622, 378.036, 52771.120 24/02/15,19:53:19,11,08,1, 11.9,1,1, -2.609, 10522.614, 378.018, 52771.112 24/02/15,19:53:19,12,08,1, 11.9,1,1, -2.609, 10522.604, 378.013, 52771.134 24/02/15,19:53:19,13,08,1, 11.9,1,1, -2.609, 10522.606, 378.020, 52771.135 24/02/15,19:53:19,14,08,1, 11.9,1,1, -2.609, 10522.566, 378.038, 52771.098 24/02/15,19:53:19,15,08,1, 11.9,1,1, -2.609, 10522.610, 377.999, 52770.960 24/02/15,19:53:19,16,08,1, 11.9,1,1, -2.609, 10522.528, 378.020, 52770.976 24/02/15,19:53:19,17,08,1, 11.9,1,1, -2.609, 10522.546, 378.031, 52771.143 24/02/15,19:53:19,18,08,1, 11.9,1,1, -2.609, 10522.573, 378.027, 52771.140 24/02/15,19:53:19,19,08,1, 11.9,1,1, -2.609, 10522.557, 378.008, 52771.090 24/02/15,19:53:20,00,08,1, 11.9,1,1, -2.613, 10522.554, 378.008, 52771.090 24/02/15,19:53:20,01,08,1, 11.9,1,1, -2.613, 10522.565, 378.025, 52771.095 24/02/15,19:53:20,02,08,1, 11.9,1,1, -2.613, 10522.564, 378.038, 52771.105 24/02/15,19:53:20,03,08,1, 11.9,1,1, -2.613, 10522.560, 378.037, 52771.096 24/02/15,19:53:20,04,08,1, 11.9,1,1, -2.613, 10522.572, 378.041, 52771.145 24/02/15,19:53:20,05,08,1, 11.9,1,1, -2.613, 10522.529, 378.050, 52771.091 24/02/15,19:53:20,06,08,1, 11.9,1,1, -2.613, 10522.543, 378.073, 52771.092 24/02/15,19:53:20,07,08,1, 11.9,1,1, -2.613, 10522.542, 378.066, 52771.105 24/02/15,19:53:20,08,08,1, 11.9,1,1, -2.613, 10522.548, 378.060, 52771.101 24/02/15,19:53:20,09,08,1, 11.9,1,1, -2.613, 10522.531, 378.051, 52771.086 24/02/15,19:53:20,10,08,1, 11.9,1,1, -2.613, 10522.525, 378.063, 52771.092 24/02/15,19:53:20,11,08,1, 11.9,1,1, -2.613, 10522.521, 378.071, 52771.077 24/02/15,19:53:20,12,08,1, 11.9,1,1, -2.613, 10522.508, 378.080, 52771.062 24/02/15,19:53:20,13,08,1, 11.9,1,1, -2.613, 10522.539, 378.074, 52771.081 24/02/15,19:53:20,14,08,1, 11.9,1,1, -2.613, 10522.513, 378.067, 52771.052 24/02/15,19:53:20,15,08,1, 11.9,1,1, -2.613, 10522.526, 378.066, 52771.037 24/02/15,19:53:20,16,08,1, 11.9,1,1, -2.613, 10522.524, 378.058, 52771.086 24/02/15,19:53:20,17,08,1, 11.9,1,1, -2.613, 10522.504, 378.062, 52771.049 24/02/15,19:53:20,18,08,1, 11.9,1,1, -2.613, 10522.499, 378.065, 52771.069 24/02/15,19:53:20,19,08,1, 11.9,1,1, -2.613, 10522.500, 378.073, 52771.057 24/02/15,19:53:21,00,08,1, 11.9,1,1, -2.610, 10522.496, 378.073, 52771.057 24/02/15,19:53:21,01,08,1, 11.9,1,1, -2.610, 10522.490, 378.087, 52771.038 24/02/15,19:53:21,02,08,1, 11.9,1,1, -2.610, 10522.487, 378.105, 52771.044 24/02/15,19:53:21,03,08,1, 11.9,1,1, -2.610, 10522.500, 378.114, 52771.050 24/02/15,19:53:21,04,08,1, 11.9,1,1, -2.610, 10522.502, 378.110, 52771.040 24/02/15,19:53:21,05,08,1, 11.9,1,1, -2.610, 10522.485, 378.106, 52771.020 24/02/15,19:53:21,06,08,1, 11.9,1,1, -2.610, 10522.481, 378.099, 52771.064 24/02/15,19:53:21,07,08,1, 11.9,1,1, -2.610, 10522.503, 378.115, 52771.005 24/02/15,19:53:21,08,08,1, 11.9,1,1, -2.610, 10522.478, 378.123, 52771.035 24/02/15,19:53:21,09,08,1, 11.9,1,1, -2.610, 10522.436, 378.121, 52771.002 24/02/15,19:53:21,10,08,1, 11.9,1,1, -2.610, 10522.462, 378.111, 52770.963 24/02/15,19:53:21,11,08,1, 11.9,1,1, -2.610, 10522.449, 378.106, 52770.991 24/02/15,19:53:21,12,08,1, 11.9,1,1, -2.610, 10522.448, 378.121, 52770.993 24/02/15,19:53:21,13,08,1, 11.9,1,1, -2.610, 10522.418, 378.080, 52770.990 24/02/15,19:53:21,14,08,1, 11.9,1,1, -2.610, 10522.434, 378.112, 52771.022 24/02/15,19:53:21,15,08,1, 11.9,1,1, -2.610, 10522.424, 378.119, 52771.052 24/02/15,19:53:21,16,08,1, 11.9,1,1, -2.610, 10522.405, 378.091, 52771.039 24/02/15,19:53:21,17,08,1, 11.9,1,1, -2.610, 10522.438, 378.107, 52771.038 24/02/15,19:53:21,18,08,1, 11.9,1,1, -2.610, 10522.411, 378.112, 52771.038 24/02/15,19:53:21,19,08,1, 11.9,1,1, -2.610, 10522.409, 378.087, 52771.036 24/02/15,19:53:22,00,07,1, 11.9,1,1, -2.613, 10522.404, 378.087, 52771.036 24/02/15,19:53:22,01,07,1, 11.9,1,1, -2.613, 10522.404, 378.120, 52771.051 24/02/15,19:53:22,02,07,1, 11.9,1,1, -2.613, 10522.376, 378.107, 52771.016 24/02/15,19:53:22,03,07,1, 11.9,1,1, -2.613, 10522.408, 378.139, 52771.016 24/02/15,19:53:22,04,07,1, 11.9,1,1, -2.613, 10522.398, 378.138, 52771.025 24/02/15,19:53:22,05,07,1, 11.9,1,1, -2.613, 10522.386, 378.117, 52771.017 24/02/15,19:53:22,06,07,1, 11.9,1,1, -2.613, 10522.379, 378.129, 52770.982 24/02/15,19:53:22,07,07,1, 11.9,1,1, -2.613, 10522.371, 378.121, 52770.994 24/02/15,19:53:22,08,07,1, 11.9,1,1, -2.613, 10522.377, 378.127, 52770.982 24/02/15,19:53:22,09,07,1, 11.9,1,1, -2.613, 10522.352, 378.136, 52770.995 24/02/15,19:53:22,10,07,1, 11.9,1,1, -2.613, 10522.370, 378.138, 52770.981 24/02/15,19:53:22,11,07,1, 11.9,1,1, -2.613, 10522.381, 378.152, 52770.975 24/02/15,19:53:22,12,07,1, 11.9,1,1, -2.613, 10522.358, 378.143, 52770.991 24/02/15,19:53:22,13,07,1, 11.9,1,1, -2.613, 10522.382, 378.123, 52770.961 24/02/15,19:53:22,14,07,1, 11.9,1,1, -2.613, 10522.373, 378.128, 52770.972 24/02/15,19:53:22,15,07,1, 11.9,1,1, -2.613, 10522.361, 378.133, 52770.982 24/02/15,19:53:22,16,07,1, 11.9,1,1, -2.613, 10522.372, 378.163, 52770.982 24/02/15,19:53:22,17,07,1, 11.9,1,1, -2.613, 10522.381, 378.146, 52770.958 24/02/15,19:53:22,18,07,1, 11.9,1,1, -2.613, 10522.364, 378.155, 52770.998 24/02/15,19:53:22,19,07,1, 11.9,1,1, -2.613, 10522.351, 378.158, 52770.971 24/02/15,19:53:23,00,07,1, 11.9,1,1, -2.611, 10522.345, 378.158, 52770.971 24/02/15,19:53:23,01,07,1, 11.9,1,1, -2.611, 10522.339, 378.161, 52770.941 24/02/15,19:53:23,02,07,1, 11.9,1,1, -2.611, 10522.325, 378.172, 52770.941 24/02/15,19:53:23,03,07,1, 11.9,1,1, -2.611, 10522.347, 378.159, 52770.986 24/02/15,19:53:23,04,07,1, 11.9,1,1, -2.611, 10522.316, 378.159, 52770.961 24/02/15,19:53:23,05,07,1, 11.9,1,1, -2.611, 10522.300, 378.156, 52770.955 24/02/15,19:53:23,06,07,1, 11.9,1,1, -2.611, 10522.273, 378.151, 52770.963 24/02/15,19:53:23,07,07,1, 11.9,1,1, -2.611, 10522.264, 378.130, 52770.943 24/02/15,19:53:23,08,07,1, 11.9,1,1, -2.611, 10522.320, 378.156, 52770.942 24/02/15,19:53:23,09,07,1, 11.9,1,1, -2.611, 10522.284, 378.160, 52770.920 24/02/15,19:53:23,10,07,1, 11.9,1,1, -2.611, 10522.289, 378.130, 52770.902 24/02/15,19:53:23,11,07,1, 11.9,1,1, -2.611, 10522.261, 378.153, 52770.934 24/02/15,19:53:23,12,07,1, 11.9,1,1, -2.611, 10522.319, 378.151, 52770.947 24/02/15,19:53:23,13,07,1, 11.9,1,1, -2.611, 10522.270, 378.149, 52770.952 24/02/15,19:53:23,14,07,1, 11.9,1,1, -2.611, 10522.259, 378.176, 52770.982 24/02/15,19:53:23,15,07,1, 11.9,1,1, -2.611, 10522.278, 378.155, 52770.925 24/02/15,19:53:23,16,07,1, 11.9,1,1, -2.611, 10522.264, 378.146, 52770.955 24/02/15,19:53:23,17,07,1, 11.9,1,1, -2.611, 10522.259, 378.140, 52770.970 24/02/15,19:53:23,18,07,1, 11.9,1,1, -2.611, 10522.233, 378.151, 52770.884 24/02/15,19:53:23,19,07,1, 11.9,1,1, -2.611, 10522.239, 378.155, 52770.946 24/02/15,19:53:24,00,08,1, 12.0,1,1, -2.611, 10522.237, 378.155, 52770.946 24/02/15,19:53:24,01,08,1, 12.0,1,1, -2.611, 10522.230, 378.140, 52770.938 24/02/15,19:53:24,02,08,1, 12.0,1,1, -2.611, 10522.236, 378.128, 52770.921 24/02/15,19:53:24,03,08,1, 12.0,1,1, -2.611, 10522.230, 378.152, 52770.924 24/02/15,19:53:24,04,08,1, 12.0,1,1, -2.611, 10522.215, 378.147, 52770.905 24/02/15,19:53:24,05,08,1, 12.0,1,1, -2.611, 10522.247, 378.143, 52770.931 24/02/15,19:53:24,06,08,1, 12.0,1,1, -2.611, 10522.259, 378.148, 52770.924 24/02/15,19:53:24,07,08,1, 12.0,1,1, -2.611, 10522.224, 378.161, 52770.895 24/02/15,19:53:24,08,08,1, 12.0,1,1, -2.611, 10522.264, 378.149, 52770.915 24/02/15,19:53:24,09,08,1, 12.0,1,1, -2.611, 10522.237, 378.168, 52770.921 24/02/15,19:53:24,10,08,1, 12.0,1,1, -2.611, 10522.270, 378.172, 52770.901 24/02/15,19:53:24,11,08,1, 12.0,1,1, -2.611, 10522.284, 378.182, 52770.922 24/02/15,19:53:24,12,08,1, 12.0,1,1, -2.611, 10522.263, 378.176, 52770.917 24/02/15,19:53:24,13,08,1, 12.0,1,1, -2.611, 10522.295, 378.165, 52770.925 24/02/15,19:53:24,14,08,1, 12.0,1,1, -2.611, 10522.289, 378.197, 52770.872 24/02/15,19:53:24,15,08,1, 12.0,1,1, -2.611, 10522.276, 378.178, 52770.891 24/02/15,19:53:24,16,08,1, 12.0,1,1, -2.611, 10522.289, 378.177, 52770.877 24/02/15,19:53:24,17,08,1, 12.0,1,1, -2.611, 10522.272, 378.180, 52770.900 24/02/15,19:53:24,18,08,1, 12.0,1,1, -2.611, 10522.265, 378.194, 52770.849 24/02/15,19:53:24,19,08,1, 12.0,1,1, -2.611, 10522.276, 378.196, 52770.889 24/02/15,19:53:25,00,08,1, 11.9,1,1, -2.610, 10522.270, 378.196, 52770.889 24/02/15,19:53:25,01,08,1, 11.9,1,1, -2.610, 10522.268, 378.225, 52770.846 24/02/15,19:53:25,02,08,1, 11.9,1,1, -2.610, 10522.250, 378.206, 52770.864 24/02/15,19:53:25,03,08,1, 11.9,1,1, -2.610, 10522.279, 378.227, 52770.855 24/02/15,19:53:25,04,08,1, 11.9,1,1, -2.610, 10522.282, 378.210, 52770.849 24/02/15,19:53:25,05,08,1, 11.9,1,1, -2.610, 10522.269, 378.208, 52770.836 24/02/15,19:53:25,06,08,1, 11.9,1,1, -2.610, 10522.293, 378.199, 52770.830 24/02/15,19:53:25,07,08,1, 11.9,1,1, -2.610, 10522.248, 378.193, 52770.843 24/02/15,19:53:25,08,08,1, 11.9,1,1, -2.610, 10522.256, 378.216, 52770.777 24/02/15,19:53:25,09,08,1, 11.9,1,1, -2.610, 10522.252, 378.225, 52770.793 24/02/15,19:53:25,10,08,1, 11.9,1,1, -2.610, 10522.267, 378.201, 52770.810 24/02/15,19:53:25,11,08,1, 11.9,1,1, -2.610, 10522.272, 378.202, 52770.815 24/02/15,19:53:25,12,08,1, 11.9,1,1, -2.610, 10522.261, 378.196, 52770.803 24/02/15,19:53:25,13,08,1, 11.9,1,1, -2.610, 10522.280, 378.213, 52770.791 24/02/15,19:53:25,14,08,1, 11.9,1,1, -2.610, 10522.266, 378.193, 52770.819 24/02/15,19:53:25,15,08,1, 11.9,1,1, -2.610, 10522.267, 378.229, 52770.814 24/02/15,19:53:25,16,08,1, 11.9,1,1, -2.610, 10522.258, 378.204, 52770.813 24/02/15,19:53:25,17,08,1, 11.9,1,1, -2.610, 10522.274, 378.205, 52770.793 24/02/15,19:53:25,18,08,1, 11.9,1,1, -2.610, 10522.253, 378.195, 52770.764 24/02/15,19:53:25,19,08,1, 11.9,1,1, -2.610, 10522.266, 378.210, 52770.788 24/02/15,19:53:26,00,08,1, 11.9,1,1, -2.612, 10522.262, 378.210, 52770.788 24/02/15,19:53:26,01,08,1, 11.9,1,1, -2.612, 10522.270, 378.217, 52770.795 24/02/15,19:53:26,02,08,1, 11.9,1,1, -2.612, 10522.252, 378.220, 52770.795 24/02/15,19:53:26,03,08,1, 11.9,1,1, -2.612, 10522.235, 378.216, 52770.759 24/02/15,19:53:26,04,08,1, 11.9,1,1, -2.612, 10522.226, 378.223, 52770.750 24/02/15,19:53:26,05,08,1, 11.9,1,1, -2.612, 10522.258, 378.226, 52770.781 24/02/15,19:53:26,06,08,1, 11.9,1,1, -2.612, 10522.236, 378.194, 52770.782 24/02/15,19:53:26,07,08,1, 11.9,1,1, -2.612, 10522.243, 378.212, 52770.776 24/02/15,19:53:26,08,08,1, 11.9,1,1, -2.612, 10522.242, 378.235, 52770.833 24/02/15,19:53:26,09,08,1, 11.9,1,1, -2.612, 10522.222, 378.231, 52770.812 24/02/15,19:53:26,10,08,1, 11.9,1,1, -2.612, 10522.231, 378.248, 52770.799 24/02/15,19:53:26,11,08,1, 11.9,1,1, -2.612, 10522.224, 378.257, 52770.817 24/02/15,19:53:26,12,08,1, 11.9,1,1, -2.612, 10522.221, 378.251, 52770.813 24/02/15,19:53:26,13,08,1, 11.9,1,1, -2.612, 10522.211, 378.247, 52770.771 24/02/15,19:53:26,14,08,1, 11.9,1,1, -2.612, 10522.215, 378.250, 52770.812 24/02/15,19:53:26,15,08,1, 11.9,1,1, -2.612, 10522.200, 378.250, 52770.740 24/02/15,19:53:26,16,08,1, 11.9,1,1, -2.612, 10522.189, 378.246, 52770.751 24/02/15,19:53:26,17,08,1, 11.9,1,1, -2.612, 10522.221, 378.247, 52770.781 24/02/15,19:53:26,18,08,1, 11.9,1,1, -2.612, 10522.199, 378.262, 52770.792 24/02/15,19:53:26,19,08,1, 11.9,1,1, -2.612, 10522.198, 378.278, 52770.761 24/02/15,19:53:27,00,08,1, 11.9,1,1, -2.612, 10522.195, 378.278, 52770.761 24/02/15,19:53:27,01,08,1, 11.9,1,1, -2.612, 10522.199, 378.266, 52770.759 24/02/15,19:53:27,02,08,1, 11.9,1,1, -2.612, 10522.197, 378.243, 52770.786 24/02/15,19:53:27,03,08,1, 11.9,1,1, -2.612, 10522.211, 378.255, 52770.764 24/02/15,19:53:27,04,08,1, 11.9,1,1, -2.612, 10522.175, 378.268, 52770.744 24/02/15,19:53:27,05,08,1, 11.9,1,1, -2.612, 10522.174, 378.265, 52770.735 24/02/15,19:53:27,06,08,1, 11.9,1,1, -2.612, 10522.184, 378.248, 52770.739 24/02/15,19:53:27,07,08,1, 11.9,1,1, -2.612, 10522.175, 378.275, 52770.742 24/02/15,19:53:27,08,08,1, 11.9,1,1, -2.612, 10522.164, 378.260, 52770.731 24/02/15,19:53:27,09,08,1, 11.9,1,1, -2.612, 10522.179, 378.248, 52770.740 24/02/15,19:53:27,10,08,1, 11.9,1,1, -2.612, 10522.171, 378.285, 52770.735 24/02/15,19:53:27,11,08,1, 11.9,1,1, -2.612, 10522.179, 378.272, 52770.716 24/02/15,19:53:27,12,08,1, 11.9,1,1, -2.612, 10522.158, 378.303, 52770.736 24/02/15,19:53:27,13,08,1, 11.9,1,1, -2.612, 10522.186, 378.277, 52770.739 24/02/15,19:53:27,14,08,1, 11.9,1,1, -2.612, 10522.185, 378.271, 52770.776 24/02/15,19:53:27,15,08,1, 11.9,1,1, -2.612, 10522.138, 378.288, 52770.797 24/02/15,19:53:27,16,08,1, 11.9,1,1, -2.612, 10522.175, 378.254, 52770.676 24/02/15,19:53:27,17,08,1, 11.9,1,1, -2.612, 10522.150, 378.282, 52770.668 24/02/15,19:53:27,18,08,1, 11.9,1,1, -2.612, 10522.145, 378.290, 52770.680 24/02/15,19:53:27,19,08,1, 11.9,1,1, -2.612, 10522.135, 378.271, 52770.697 24/02/15,19:53:28,00,08,1, 12.0,1,1, -2.612, 10522.128, 378.271, 52770.697 24/02/15,19:53:28,01,08,1, 12.0,1,1, -2.612, 10522.116, 378.269, 52770.643 24/02/15,19:53:28,02,08,1, 12.0,1,1, -2.612, 10522.129, 378.262, 52770.671 24/02/15,19:53:28,03,08,1, 12.0,1,1, -2.612, 10522.112, 378.254, 52770.665 24/02/15,19:53:28,04,08,1, 12.0,1,1, -2.612, 10522.113, 378.263, 52770.683 24/02/15,19:53:28,05,08,1, 12.0,1,1, -2.612, 10522.096, 378.267, 52770.674 24/02/15,19:53:28,06,08,1, 12.0,1,1, -2.612, 10522.098, 378.255, 52770.667 24/02/15,19:53:28,07,08,1, 12.0,1,1, -2.612, 10522.097, 378.236, 52770.694 24/02/15,19:53:28,08,08,1, 12.0,1,1, -2.612, 10522.117, 378.268, 52770.647 24/02/15,19:53:28,09,08,1, 12.0,1,1, -2.612, 10522.108, 378.273, 52770.657 24/02/15,19:53:28,10,08,1, 12.0,1,1, -2.612, 10522.100, 378.267, 52770.635 24/02/15,19:53:28,11,08,1, 12.0,1,1, -2.612, 10522.107, 378.258, 52770.635 24/02/15,19:53:28,12,08,1, 12.0,1,1, -2.612, 10522.110, 378.262, 52770.607 24/02/15,19:53:28,13,08,1, 12.0,1,1, -2.612, 10522.137, 378.274, 52770.688 24/02/15,19:53:28,14,08,1, 12.0,1,1, -2.612, 10522.106, 378.278, 52770.660 24/02/15,19:53:28,15,08,1, 12.0,1,1, -2.612, 10522.090, 378.276, 52770.639 24/02/15,19:53:28,16,08,1, 12.0,1,1, -2.612, 10522.081, 378.272, 52770.632 24/02/15,19:53:28,17,08,1, 12.0,1,1, -2.612, 10522.109, 378.299, 52770.677 24/02/15,19:53:28,18,08,1, 12.0,1,1, -2.612, 10522.111, 378.296, 52770.641 24/02/15,19:53:28,19,08,1, 12.0,1,1, -2.612, 10522.109, 378.316, 52770.623 24/02/15,19:53:29,00,08,1, 11.9,1,1, -2.608, 10522.103, 378.316, 52770.623 24/02/15,19:53:29,01,08,1, 11.9,1,1, -2.608, 10522.108, 378.311, 52770.695 24/02/15,19:53:29,02,08,1, 11.9,1,1, -2.608, 10522.110, 378.278, 52770.612 24/02/15,19:53:29,03,08,1, 11.9,1,1, -2.608, 10522.078, 378.319, 52770.760 24/02/15,19:53:29,04,08,1, 11.9,1,1, -2.608, 10522.101, 378.289, 52770.657 24/02/15,19:53:29,05,08,1, 11.9,1,1, -2.608, 10522.131, 378.311, 52770.617 24/02/15,19:53:29,06,08,1, 11.9,1,1, -2.608, 10522.127, 378.312, 52770.611 24/02/15,19:53:29,07,08,1, 11.9,1,1, -2.608, 10522.115, 378.303, 52770.612 24/02/15,19:53:29,08,08,1, 11.9,1,1, -2.608, 10522.129, 378.309, 52770.648 24/02/15,19:53:29,09,08,1, 11.9,1,1, -2.608, 10522.092, 378.324, 52770.599 24/02/15,19:53:29,10,08,1, 11.9,1,1, -2.608, 10522.092, 378.317, 52770.646 24/02/15,19:53:29,11,08,1, 11.9,1,1, -2.608, 10522.119, 378.327, 52770.602 24/02/15,19:53:29,12,08,1, 11.9,1,1, -2.608, 10522.095, 378.331, 52770.565 24/02/15,19:53:29,13,08,1, 11.9,1,1, -2.608, 10522.083, 378.344, 52770.586 24/02/15,19:53:29,14,08,1, 11.9,1,1, -2.608, 10522.113, 378.334, 52770.593 24/02/15,19:53:29,15,08,1, 11.9,1,1, -2.608, 10522.110, 378.339, 52770.590 24/02/15,19:53:29,16,08,1, 11.9,1,1, -2.608, 10522.088, 378.338, 52770.582 24/02/15,19:53:29,17,08,1, 11.9,1,1, -2.608, 10522.095, 378.345, 52770.599 24/02/15,19:53:29,18,08,1, 11.9,1,1, -2.608, 10522.091, 378.338, 52770.601 24/02/15,19:53:29,19,08,1, 11.9,1,1, -2.608, 10522.112, 378.361, 52770.599 24/02/15,19:53:30,00,08,1, 11.9,1,1, -2.608, 10522.112, 378.361, 52770.599 24/02/15,19:53:30,01,08,1, 11.9,1,1, -2.608, 10522.124, 378.353, 52770.589 24/02/15,19:53:30,02,08,1, 11.9,1,1, -2.608, 10522.112, 378.347, 52770.594 24/02/15,19:53:30,03,08,1, 11.9,1,1, -2.608, 10522.123, 378.345, 52770.599 24/02/15,19:53:30,04,08,1, 11.9,1,1, -2.608, 10522.113, 378.355, 52770.620 24/02/15,19:53:30,05,08,1, 11.9,1,1, -2.608, 10522.103, 378.356, 52770.587 24/02/15,19:53:30,06,08,1, 11.9,1,1, -2.608, 10522.094, 378.364, 52770.599 24/02/15,19:53:30,07,08,1, 11.9,1,1, -2.608, 10522.100, 378.385, 52770.631 24/02/15,19:53:30,08,08,1, 11.9,1,1, -2.608, 10522.118, 378.410, 52770.597 24/02/15,19:53:30,09,08,1, 11.9,1,1, -2.608, 10522.109, 378.379, 52770.608 24/02/15,19:53:30,10,08,1, 11.9,1,1, -2.608, 10522.109, 378.395, 52770.601 24/02/15,19:53:30,11,08,1, 11.9,1,1, -2.608, 10522.118, 378.387, 52770.584 24/02/15,19:53:30,12,08,1, 11.9,1,1, -2.608, 10522.120, 378.387, 52770.583 24/02/15,19:53:30,13,08,1, 11.9,1,1, -2.608, 10522.136, 378.384, 52770.598 24/02/15,19:53:30,14,08,1, 11.9,1,1, -2.608, 10522.126, 378.367, 52770.601 24/02/15,19:53:30,15,08,1, 11.9,1,1, -2.608, 10522.104, 378.364, 52770.617 24/02/15,19:53:30,16,08,1, 11.9,1,1, -2.608, 10522.124, 378.396, 52770.600 24/02/15,19:53:30,17,08,1, 11.9,1,1, -2.608, 10522.113, 378.416, 52770.594 24/02/15,19:53:30,18,08,1, 11.9,1,1, -2.608, 10522.105, 378.410, 52770.553 24/02/15,19:53:30,19,08,1, 11.9,1,1, -2.608, 10522.113, 378.404, 52770.590 24/02/15,19:53:31,00,08,1, 11.9,1,1, -2.609, 10522.112, 378.404, 52770.590 24/02/15,19:53:31,01,08,1, 11.9,1,1, -2.609, 10522.095, 378.425, 52770.592 24/02/15,19:53:31,02,08,1, 11.9,1,1, -2.609, 10522.109, 378.421, 52770.589 24/02/15,19:53:31,03,08,1, 11.9,1,1, -2.609, 10522.126, 378.427, 52770.588 24/02/15,19:53:31,04,08,1, 11.9,1,1, -2.609, 10522.104, 378.416, 52770.542 24/02/15,19:53:31,05,08,1, 11.9,1,1, -2.609, 10522.124, 378.451, 52770.566 24/02/15,19:53:31,06,08,1, 11.9,1,1, -2.609, 10522.110, 378.437, 52770.552 24/02/15,19:53:31,07,08,1, 11.9,1,1, -2.609, 10522.119, 378.471, 52770.605 24/02/15,19:53:31,08,08,1, 11.9,1,1, -2.609, 10522.112, 378.457, 52770.556 24/02/15,19:53:31,09,08,1, 11.9,1,1, -2.609, 10522.135, 378.466, 52770.549 24/02/15,19:53:31,10,08,1, 11.9,1,1, -2.609, 10522.129, 378.458, 52770.570 24/02/15,19:53:31,11,08,1, 11.9,1,1, -2.609, 10522.142, 378.446, 52770.529 24/02/15,19:53:31,12,08,1, 11.9,1,1, -2.609, 10522.126, 378.475, 52770.560 24/02/15,19:53:31,13,08,1, 11.9,1,1, -2.609, 10522.128, 378.460, 52770.520 24/02/15,19:53:31,14,08,1, 11.9,1,1, -2.609, 10522.144, 378.476, 52770.567 24/02/15,19:53:31,15,08,1, 11.9,1,1, -2.609, 10522.171, 378.478, 52770.525 24/02/15,19:53:31,16,08,1, 11.9,1,1, -2.609, 10522.165, 378.480, 52770.554 24/02/15,19:53:31,17,08,1, 11.9,1,1, -2.609, 10522.144, 378.510, 52770.536 24/02/15,19:53:31,18,08,1, 11.9,1,1, -2.609, 10522.172, 378.510, 52770.548 24/02/15,19:53:31,19,08,1, 11.9,1,1, -2.609, 10522.145, 378.518, 52770.554 24/02/15,19:53:32,00,08,1, 11.9,1,1, -2.612, 10522.137, 378.518, 52770.554 24/02/15,19:53:32,01,08,1, 11.9,1,1, -2.612, 10522.159, 378.530, 52770.402 24/02/15,19:53:32,02,08,1, 11.9,1,1, -2.612, 10522.200, 378.532, 52770.494 24/02/15,19:53:32,03,08,1, 11.9,1,1, -2.612, 10522.147, 378.521, 52770.480 24/02/15,19:53:32,04,08,1, 11.9,1,1, -2.612, 10522.154, 378.565, 52770.511 24/02/15,19:53:32,05,08,1, 11.9,1,1, -2.612, 10522.182, 378.544, 52770.465 24/02/15,19:53:32,06,08,1, 11.9,1,1, -2.612, 10522.192, 378.566, 52770.540 24/02/15,19:53:32,07,08,1, 11.9,1,1, -2.612, 10522.219, 378.567, 52770.490 24/02/15,19:53:32,08,08,1, 11.9,1,1, -2.612, 10522.235, 378.572, 52770.478 24/02/15,19:53:32,09,08,1, 11.9,1,1, -2.612, 10522.214, 378.587, 52770.506 24/02/15,19:53:32,10,08,1, 11.9,1,1, -2.612, 10522.210, 378.590, 52770.495 24/02/15,19:53:32,11,08,1, 11.9,1,1, -2.612, 10522.229, 378.600, 52770.546 24/02/15,19:53:32,12,08,1, 11.9,1,1, -2.612, 10522.227, 378.603, 52770.539 24/02/15,19:53:32,13,08,1, 11.9,1,1, -2.612, 10522.256, 378.619, 52770.520 24/02/15,19:53:32,14,08,1, 11.9,1,1, -2.612, 10522.263, 378.608, 52770.518 24/02/15,19:53:32,15,08,1, 11.9,1,1, -2.612, 10522.252, 378.636, 52770.481 24/02/15,19:53:32,16,08,1, 11.9,1,1, -2.612, 10522.283, 378.608, 52770.490 24/02/15,19:53:32,17,08,1, 11.9,1,1, -2.612, 10522.265, 378.645, 52770.541 24/02/15,19:53:32,18,08,1, 11.9,1,1, -2.612, 10522.281, 378.636, 52770.547 24/02/15,19:53:32,19,08,1, 11.9,1,1, -2.612, 10522.278, 378.637, 52770.551 24/02/15,19:53:33,00,08,1, 11.8,1,1, -2.612, 10522.270, 378.637, 52770.551 24/02/15,19:53:33,01,08,1, 11.8,1,1, -2.612, 10522.306, 378.666, 52770.533 24/02/15,19:53:33,02,08,1, 11.8,1,1, -2.612, 10522.322, 378.686, 52770.496 24/02/15,19:53:33,03,08,1, 11.8,1,1, -2.612, 10522.320, 378.708, 52770.527 24/02/15,19:53:33,04,08,1, 11.8,1,1, -2.612, 10522.338, 378.687, 52770.512 24/02/15,19:53:33,05,08,1, 11.8,1,1, -2.612, 10522.357, 378.712, 52770.505 24/02/15,19:53:33,06,08,1, 11.8,1,1, -2.612, 10522.367, 378.730, 52770.511 24/02/15,19:53:33,07,08,1, 11.8,1,1, -2.612, 10522.382, 378.735, 52770.525 24/02/15,19:53:33,08,08,1, 11.8,1,1, -2.612, 10522.385, 378.737, 52770.531 24/02/15,19:53:33,09,08,1, 11.8,1,1, -2.612, 10522.393, 378.759, 52770.533 24/02/15,19:53:33,10,08,1, 11.8,1,1, -2.612, 10522.397, 378.781, 52770.511 24/02/15,19:53:33,11,08,1, 11.8,1,1, -2.612, 10522.436, 378.781, 52770.528 24/02/15,19:53:33,12,08,1, 11.8,1,1, -2.612, 10522.424, 378.772, 52770.569 24/02/15,19:53:33,13,08,1, 11.8,1,1, -2.612, 10522.447, 378.801, 52770.553 24/02/15,19:53:33,14,08,1, 11.8,1,1, -2.612, 10522.457, 378.811, 52770.563 24/02/15,19:53:33,15,08,1, 11.8,1,1, -2.612, 10522.453, 378.814, 52770.564 24/02/15,19:53:33,16,08,1, 11.8,1,1, -2.612, 10522.491, 378.821, 52770.554 24/02/15,19:53:33,17,08,1, 11.8,1,1, -2.612, 10522.501, 378.833, 52770.542 24/02/15,19:53:33,18,08,1, 11.8,1,1, -2.612, 10522.490, 378.840, 52770.526 24/02/15,19:53:33,19,08,1, 11.8,1,1, -2.612, 10522.535, 378.859, 52770.537 24/02/15,19:53:34,00,07,1, 11.9,1,1, -2.613, 10522.529, 378.859, 52770.537 24/02/15,19:53:34,01,07,1, 11.9,1,1, -2.613, 10522.576, 378.882, 52770.544 24/02/15,19:53:34,02,07,1, 11.9,1,1, -2.613, 10522.585, 378.865, 52770.540 24/02/15,19:53:34,03,07,1, 11.9,1,1, -2.613, 10522.588, 378.905, 52770.530 24/02/15,19:53:34,04,07,1, 11.9,1,1, -2.613, 10522.559, 378.889, 52770.451 24/02/15,19:53:34,05,07,1, 11.9,1,1, -2.613, 10522.648, 378.884, 52770.502 24/02/15,19:53:34,06,07,1, 11.9,1,1, -2.613, 10522.628, 378.881, 52770.462 24/02/15,19:53:34,07,07,1, 11.9,1,1, -2.613, 10522.649, 378.923, 52770.510 24/02/15,19:53:34,08,07,1, 11.9,1,1, -2.613, 10522.677, 378.932, 52770.492 24/02/15,19:53:34,09,07,1, 11.9,1,1, -2.613, 10522.667, 378.947, 52770.547 24/02/15,19:53:34,10,07,1, 11.9,1,1, -2.613, 10522.684, 378.969, 52770.545 24/02/15,19:53:34,11,07,1, 11.9,1,1, -2.613, 10522.692, 378.953, 52770.526 24/02/15,19:53:34,12,07,1, 11.9,1,1, -2.613, 10522.711, 378.991, 52770.569 24/02/15,19:53:34,13,07,1, 11.9,1,1, -2.613, 10522.726, 378.989, 52770.541 24/02/15,19:53:34,14,07,1, 11.9,1,1, -2.613, 10522.733, 379.015, 52770.521 24/02/15,19:53:34,15,07,1, 11.9,1,1, -2.613, 10522.770, 379.041, 52770.539 24/02/15,19:53:34,16,07,1, 11.9,1,1, -2.613, 10522.791, 379.054, 52770.548 24/02/15,19:53:34,17,07,1, 11.9,1,1, -2.613, 10522.806, 379.051, 52770.538 24/02/15,19:53:34,18,07,1, 11.9,1,1, -2.613, 10522.802, 379.027, 52770.525 24/02/15,19:53:34,19,07,1, 11.9,1,1, -2.613, 10522.824, 379.076, 52770.536 24/02/15,19:53:35,00,07,1, 12.0,1,1, -2.612, 10522.821, 379.076, 52770.536 24/02/15,19:53:35,01,07,1, 12.0,1,1, -2.612, 10522.833, 379.066, 52770.538 24/02/15,19:53:35,02,07,1, 12.0,1,1, -2.612, 10522.874, 379.076, 52770.515 24/02/15,19:53:35,03,07,1, 12.0,1,1, -2.612, 10522.871, 379.096, 52770.517 24/02/15,19:53:35,04,07,1, 12.0,1,1, -2.612, 10522.904, 379.081, 52770.538 24/02/15,19:53:35,05,07,1, 12.0,1,1, -2.612, 10522.936, 379.120, 52770.517 24/02/15,19:53:35,06,07,1, 12.0,1,1, -2.612, 10522.930, 379.103, 52770.500 24/02/15,19:53:35,07,07,1, 12.0,1,1, -2.612, 10522.948, 379.124, 52770.484 24/02/15,19:53:35,08,07,1, 12.0,1,1, -2.612, 10522.966, 379.118, 52770.513 24/02/15,19:53:35,09,07,1, 12.0,1,1, -2.612, 10522.984, 379.139, 52770.512 24/02/15,19:53:35,10,07,1, 12.0,1,1, -2.612, 10523.004, 379.135, 52770.527 24/02/15,19:53:35,11,07,1, 12.0,1,1, -2.612, 10523.009, 379.149, 52770.537 24/02/15,19:53:35,12,07,1, 12.0,1,1, -2.612, 10523.049, 379.156, 52770.521 24/02/15,19:53:35,13,07,1, 12.0,1,1, -2.612, 10523.044, 379.130, 52770.547 24/02/15,19:53:35,14,07,1, 12.0,1,1, -2.612, 10523.065, 379.169, 52770.547 24/02/15,19:53:35,15,07,1, 12.0,1,1, -2.612, 10523.077, 379.154, 52770.517 24/02/15,19:53:35,16,07,1, 12.0,1,1, -2.612, 10523.072, 379.139, 52770.477 24/02/15,19:53:35,17,07,1, 12.0,1,1, -2.612, 10523.109, 379.157, 52770.480 24/02/15,19:53:35,18,07,1, 12.0,1,1, -2.612, 10523.131, 379.153, 52770.509 24/02/15,19:53:35,19,07,1, 12.0,1,1, -2.612, 10523.137, 379.164, 52770.499 24/02/15,19:53:36,00,06,1, 11.9,1,1, -2.613, 10523.130, 379.164, 52770.499 24/02/15,19:53:36,01,06,1, 11.9,1,1, -2.613, 10523.179, 379.163, 52770.528 24/02/15,19:53:36,02,06,1, 11.9,1,1, -2.613, 10523.188, 379.163, 52770.503 24/02/15,19:53:36,03,06,1, 11.9,1,1, -2.613, 10523.199, 379.161, 52770.482 24/02/15,19:53:36,04,06,1, 11.9,1,1, -2.613, 10523.219, 379.204, 52770.477 24/02/15,19:53:36,05,06,1, 11.9,1,1, -2.613, 10523.208, 379.188, 52770.459 24/02/15,19:53:36,06,06,1, 11.9,1,1, -2.613, 10523.228, 379.199, 52770.443 24/02/15,19:53:36,07,06,1, 11.9,1,1, -2.613, 10523.270, 379.193, 52770.456 24/02/15,19:53:36,08,06,1, 11.9,1,1, -2.613, 10523.276, 379.191, 52770.447 24/02/15,19:53:36,09,06,1, 11.9,1,1, -2.613, 10523.304, 379.209, 52770.457 24/02/15,19:53:36,10,06,1, 11.9,1,1, -2.613, 10523.307, 379.211, 52770.468 24/02/15,19:53:36,11,06,1, 11.9,1,1, -2.613, 10523.323, 379.234, 52770.498 24/02/15,19:53:36,12,06,1, 11.9,1,1, -2.613, 10523.362, 379.210, 52770.516 24/02/15,19:53:36,13,06,1, 11.9,1,1, -2.613, 10523.381, 379.214, 52770.478 24/02/15,19:53:36,14,06,1, 11.9,1,1, -2.613, 10523.381, 379.217, 52770.497 24/02/15,19:53:36,15,06,1, 11.9,1,1, -2.613, 10523.390, 379.223, 52770.453 24/02/15,19:53:36,16,06,1, 11.9,1,1, -2.613, 10523.423, 379.231, 52770.487 24/02/15,19:53:36,17,06,1, 11.9,1,1, -2.613, 10523.397, 379.238, 52770.444 24/02/15,19:53:36,18,06,1, 11.9,1,1, -2.613, 10523.448, 379.195, 52770.424 24/02/15,19:53:36,19,06,1, 11.9,1,1, -2.613, 10523.431, 379.263, 52770.489 24/02/15,19:53:37,00,06,1, 11.9,1,1, -2.610, 10523.430, 379.263, 52770.489 24/02/15,19:53:37,01,06,1, 11.9,1,1, -2.610, 10523.459, 379.226, 52770.480 24/02/15,19:53:37,02,06,1, 11.9,1,1, -2.610, 10523.469, 379.229, 52770.446 24/02/15,19:53:37,03,06,1, 11.9,1,1, -2.610, 10523.500, 379.204, 52770.463 24/02/15,19:53:37,04,06,1, 11.9,1,1, -2.610, 10523.479, 379.219, 52770.424 24/02/15,19:53:37,05,06,1, 11.9,1,1, -2.610, 10523.487, 379.228, 52770.434 24/02/15,19:53:37,06,06,1, 11.9,1,1, -2.610, 10523.520, 379.218, 52770.435 24/02/15,19:53:37,07,06,1, 11.9,1,1, -2.610, 10523.548, 379.246, 52770.451 24/02/15,19:53:37,08,06,1, 11.9,1,1, -2.610, 10523.523, 379.237, 52770.446 24/02/15,19:53:37,09,06,1, 11.9,1,1, -2.610, 10523.545, 379.267, 52770.439 24/02/15,19:53:37,10,06,1, 11.9,1,1, -2.610, 10523.564, 379.252, 52770.438 24/02/15,19:53:37,11,06,1, 11.9,1,1, -2.610, 10523.586, 379.248, 52770.444 24/02/15,19:53:37,12,06,1, 11.9,1,1, -2.610, 10523.590, 379.262, 52770.436 24/02/15,19:53:37,13,06,1, 11.9,1,1, -2.610, 10523.573, 379.277, 52770.441 24/02/15,19:53:37,14,06,1, 11.9,1,1, -2.610, 10523.605, 379.258, 52770.480 24/02/15,19:53:37,15,06,1, 11.9,1,1, -2.610, 10523.625, 379.261, 52770.457 24/02/15,19:53:37,16,06,1, 11.9,1,1, -2.610, 10523.612, 379.279, 52770.434 24/02/15,19:53:37,17,06,1, 11.9,1,1, -2.610, 10523.643, 379.282, 52770.465 24/02/15,19:53:37,18,06,1, 11.9,1,1, -2.610, 10523.656, 379.261, 52770.433 24/02/15,19:53:37,19,06,1, 11.9,1,1, -2.610, 10523.670, 379.287, 52770.449 24/02/15,19:53:38,00,07,1, 11.9,1,1, -2.608, 10523.664, 379.287, 52770.449 24/02/15,19:53:38,01,07,1, 11.9,1,1, -2.608, 10523.678, 379.292, 52770.362 24/02/15,19:53:38,02,07,1, 11.9,1,1, -2.608, 10523.699, 379.297, 52770.471 24/02/15,19:53:38,03,07,1, 11.9,1,1, -2.608, 10523.725, 379.290, 52770.435 24/02/15,19:53:38,04,07,1, 11.9,1,1, -2.608, 10523.736, 379.281, 52770.418 24/02/15,19:53:38,05,07,1, 11.9,1,1, -2.608, 10523.738, 379.305, 52770.439 24/02/15,19:53:38,06,07,1, 11.9,1,1, -2.608, 10523.737, 379.307, 52770.423 24/02/15,19:53:38,07,07,1, 11.9,1,1, -2.608, 10523.754, 379.311, 52770.458 24/02/15,19:53:38,08,07,1, 11.9,1,1, -2.608, 10523.740, 379.323, 52770.442 24/02/15,19:53:38,09,07,1, 11.9,1,1, -2.608, 10523.768, 379.307, 52770.423 24/02/15,19:53:38,10,07,1, 11.9,1,1, -2.608, 10523.787, 379.337, 52770.440 24/02/15,19:53:38,11,07,1, 11.9,1,1, -2.608, 10523.798, 379.330, 52770.428 24/02/15,19:53:38,12,07,1, 11.9,1,1, -2.608, 10523.823, 379.345, 52770.436 24/02/15,19:53:38,13,07,1, 11.9,1,1, -2.608, 10523.818, 379.351, 52770.410 24/02/15,19:53:38,14,07,1, 11.9,1,1, -2.608, 10523.810, 379.340, 52770.428 24/02/15,19:53:38,15,07,1, 11.9,1,1, -2.608, 10523.837, 379.352, 52770.430 24/02/15,19:53:38,16,07,1, 11.9,1,1, -2.608, 10523.830, 379.353, 52770.433 24/02/15,19:53:38,17,07,1, 11.9,1,1, -2.608, 10523.834, 379.370, 52770.420 24/02/15,19:53:38,18,07,1, 11.9,1,1, -2.608, 10523.846, 379.339, 52770.423 24/02/15,19:53:38,19,07,1, 11.9,1,1, -2.608, 10523.859, 379.369, 52770.405 24/02/15,19:53:39,00,06,1, 11.8,1,1, -2.607, 10523.856, 379.369, 52770.405 24/02/15,19:53:39,01,06,1, 11.8,1,1, -2.607, 10523.878, 379.381, 52770.439 24/02/15,19:53:39,02,06,1, 11.8,1,1, -2.607, 10523.863, 379.360, 52770.365 24/02/15,19:53:39,03,06,1, 11.8,1,1, -2.607, 10523.865, 379.387, 52770.396 24/02/15,19:53:39,04,06,1, 11.8,1,1, -2.607, 10523.890, 379.378, 52770.420 24/02/15,19:53:39,05,06,1, 11.8,1,1, -2.607, 10523.912, 379.377, 52770.383 24/02/15,19:53:39,06,06,1, 11.8,1,1, -2.607, 10523.902, 379.378, 52770.397 24/02/15,19:53:39,07,06,1, 11.8,1,1, -2.607, 10523.912, 379.364, 52770.404 24/02/15,19:53:39,08,06,1, 11.8,1,1, -2.607, 10523.933, 379.367, 52770.410 24/02/15,19:53:39,09,06,1, 11.8,1,1, -2.607, 10523.934, 379.376, 52770.421 24/02/15,19:53:39,10,06,1, 11.8,1,1, -2.607, 10523.972, 379.387, 52770.347 24/02/15,19:53:39,11,06,1, 11.8,1,1, -2.607, 10523.976, 379.376, 52770.396 24/02/15,19:53:39,12,06,1, 11.8,1,1, -2.607, 10523.987, 379.401, 52770.407 24/02/15,19:53:39,13,06,1, 11.8,1,1, -2.607, 10523.996, 379.393, 52770.374 24/02/15,19:53:39,14,06,1, 11.8,1,1, -2.607, 10523.998, 379.410, 52770.391 24/02/15,19:53:39,15,06,1, 11.8,1,1, -2.607, 10524.020, 379.382, 52770.387 24/02/15,19:53:39,16,06,1, 11.8,1,1, -2.607, 10524.003, 379.410, 52770.390 24/02/15,19:53:39,17,06,1, 11.8,1,1, -2.607, 10524.031, 379.374, 52770.360 24/02/15,19:53:39,18,06,1, 11.8,1,1, -2.607, 10524.016, 379.373, 52770.378 24/02/15,19:53:39,19,06,1, 11.8,1,1, -2.607, 10524.017, 379.414, 52770.359 24/02/15,19:53:40,00,06,1, 11.9,1,1, -2.609, 10524.014, 379.414, 52770.359 24/02/15,19:53:40,01,06,1, 11.9,1,1, -2.609, 10524.043, 379.390, 52770.401 24/02/15,19:53:40,02,06,1, 11.9,1,1, -2.609, 10524.034, 379.388, 52770.351 24/02/15,19:53:40,03,06,1, 11.9,1,1, -2.609, 10524.062, 379.404, 52770.342 24/02/15,19:53:40,04,06,1, 11.9,1,1, -2.609, 10524.072, 379.369, 52770.369 24/02/15,19:53:40,05,06,1, 11.9,1,1, -2.609, 10524.066, 379.382, 52770.370 24/02/15,19:53:40,06,06,1, 11.9,1,1, -2.609, 10524.110, 379.389, 52770.342 24/02/15,19:53:40,07,06,1, 11.9,1,1, -2.609, 10524.113, 379.399, 52770.313 24/02/15,19:53:40,08,06,1, 11.9,1,1, -2.609, 10524.113, 379.384, 52770.348 24/02/15,19:53:40,09,06,1, 11.9,1,1, -2.609, 10524.114, 379.377, 52770.364 24/02/15,19:53:40,10,06,1, 11.9,1,1, -2.609, 10524.162, 379.414, 52770.341 24/02/15,19:53:40,11,06,1, 11.9,1,1, -2.609, 10524.191, 379.403, 52770.344 24/02/15,19:53:40,12,06,1, 11.9,1,1, -2.609, 10524.194, 379.408, 52770.346 24/02/15,19:53:40,13,06,1, 11.9,1,1, -2.609, 10524.208, 379.415, 52770.360 24/02/15,19:53:40,14,06,1, 11.9,1,1, -2.609, 10524.193, 379.398, 52770.295 24/02/15,19:53:40,15,06,1, 11.9,1,1, -2.609, 10524.226, 379.400, 52770.343 24/02/15,19:53:40,16,06,1, 11.9,1,1, -2.609, 10524.241, 379.389, 52770.310 24/02/15,19:53:40,17,06,1, 11.9,1,1, -2.609, 10524.255, 379.398, 52770.336 24/02/15,19:53:40,18,06,1, 11.9,1,1, -2.609, 10524.267, 379.414, 52770.360 24/02/15,19:53:40,19,06,1, 11.9,1,1, -2.609, 10524.283, 379.416, 52770.295 24/02/15,19:53:41,00,06,1, 11.9,1,1, -2.610, 10524.281, 379.416, 52770.295 24/02/15,19:53:41,01,06,1, 11.9,1,1, -2.610, 10524.298, 379.421, 52770.345 24/02/15,19:53:41,02,06,1, 11.9,1,1, -2.610, 10524.301, 379.399, 52770.346 24/02/15,19:53:41,03,06,1, 11.9,1,1, -2.610, 10524.368, 379.387, 52770.050 24/02/15,19:53:41,04,06,1, 11.9,1,1, -2.610, 10524.335, 379.414, 52770.214 24/02/15,19:53:41,05,06,1, 11.9,1,1, -2.610, 10524.320, 379.432, 52770.308 24/02/15,19:53:41,06,06,1, 11.9,1,1, -2.610, 10524.361, 379.385, 52770.289 24/02/15,19:53:41,07,06,1, 11.9,1,1, -2.610, 10524.384, 379.410, 52770.282 24/02/15,19:53:41,08,06,1, 11.9,1,1, -2.610, 10524.397, 379.399, 52770.289 24/02/15,19:53:41,09,06,1, 11.9,1,1, -2.610, 10524.398, 379.372, 52770.280 24/02/15,19:53:41,10,06,1, 11.9,1,1, -2.610, 10524.416, 379.391, 52770.297 24/02/15,19:53:41,11,06,1, 11.9,1,1, -2.610, 10524.405, 379.395, 52770.307 24/02/15,19:53:41,12,06,1, 11.9,1,1, -2.610, 10524.422, 379.389, 52770.262 24/02/15,19:53:41,13,06,1, 11.9,1,1, -2.610, 10524.448, 379.392, 52770.249 24/02/15,19:53:41,14,06,1, 11.9,1,1, -2.610, 10524.475, 379.418, 52770.484 24/02/15,19:53:41,15,06,1, 11.9,1,1, -2.610, 10524.470, 379.349, 52770.206 24/02/15,19:53:41,16,06,1, 11.9,1,1, -2.610, 10524.451, 379.397, 52770.225 24/02/15,19:53:41,17,06,1, 11.9,1,1, -2.610, 10524.497, 379.389, 52770.258 24/02/15,19:53:41,18,06,1, 11.9,1,1, -2.610, 10524.499, 379.392, 52770.266 24/02/15,19:53:41,19,06,1, 11.9,1,1, -2.610, 10524.518, 379.386, 52770.261 24/02/15,19:53:42,00,07,1, 11.9,1,1, -2.608, 10524.515, 379.386, 52770.261 24/02/15,19:53:42,01,07,1, 11.9,1,1, -2.608, 10524.523, 379.387, 52770.282 24/02/15,19:53:42,02,07,1, 11.9,1,1, -2.608, 10524.513, 379.376, 52770.273 24/02/15,19:53:42,03,07,1, 11.9,1,1, -2.608, 10524.553, 379.355, 52770.243 24/02/15,19:53:42,04,07,1, 11.9,1,1, -2.608, 10524.545, 379.370, 52770.274 24/02/15,19:53:42,05,07,1, 11.9,1,1, -2.608, 10524.540, 379.370, 52770.240 24/02/15,19:53:42,06,07,1, 11.9,1,1, -2.608, 10524.549, 379.370, 52770.254 24/02/15,19:53:42,07,07,1, 11.9,1,1, -2.608, 10524.546, 379.380, 52770.237 24/02/15,19:53:42,08,07,1, 11.9,1,1, -2.608, 10524.548, 379.402, 52770.229 24/02/15,19:53:42,09,07,1, 11.9,1,1, -2.608, 10524.580, 379.361, 52770.219 24/02/15,19:53:42,10,07,1, 11.9,1,1, -2.608, 10524.545, 379.356, 52770.209 24/02/15,19:53:42,11,07,1, 11.9,1,1, -2.608, 10524.559, 379.378, 52770.252 24/02/15,19:53:42,12,07,1, 11.9,1,1, -2.608, 10524.588, 379.368, 52770.247 24/02/15,19:53:42,13,07,1, 11.9,1,1, -2.608, 10524.592, 379.382, 52770.224 24/02/15,19:53:42,14,07,1, 11.9,1,1, -2.608, 10524.589, 379.357, 52770.237 24/02/15,19:53:42,15,07,1, 11.9,1,1, -2.608, 10524.592, 379.351, 52770.239 24/02/15,19:53:42,16,07,1, 11.9,1,1, -2.608, 10524.598, 379.364, 52770.221 24/02/15,19:53:42,17,07,1, 11.9,1,1, -2.608, 10524.611, 379.365, 52770.215 24/02/15,19:53:42,18,07,1, 11.9,1,1, -2.608, 10524.635, 379.341, 52770.194 24/02/15,19:53:42,19,07,1, 11.9,1,1, -2.608, 10524.653, 379.350, 52770.210 24/02/15,19:53:43,00,06,1, 11.8,1,1, -2.609, 10524.648, 379.350, 52770.210 24/02/15,19:53:43,01,06,1, 11.8,1,1, -2.609, 10524.648, 379.374, 52770.198 24/02/15,19:53:43,02,06,1, 11.8,1,1, -2.609, 10524.656, 379.363, 52770.191 24/02/15,19:53:43,03,06,1, 11.8,1,1, -2.609, 10524.646, 379.348, 52770.171 24/02/15,19:53:43,04,06,1, 11.8,1,1, -2.609, 10524.669, 379.342, 52770.178 24/02/15,19:53:43,05,06,1, 11.8,1,1, -2.609, 10524.669, 379.369, 52770.189 24/02/15,19:53:43,06,06,1, 11.8,1,1, -2.609, 10524.664, 379.345, 52770.220 24/02/15,19:53:43,07,06,1, 11.8,1,1, -2.609, 10524.678, 379.355, 52770.192 24/02/15,19:53:43,08,06,1, 11.8,1,1, -2.609, 10524.696, 379.328, 52770.158 24/02/15,19:53:43,09,06,1, 11.8,1,1, -2.609, 10524.675, 379.313, 52770.180 24/02/15,19:53:43,10,06,1, 11.8,1,1, -2.609, 10524.670, 379.325, 52770.152 24/02/15,19:53:43,11,06,1, 11.8,1,1, -2.609, 10524.683, 379.308, 52770.186 24/02/15,19:53:43,12,06,1, 11.8,1,1, -2.609, 10524.710, 379.308, 52770.163 24/02/15,19:53:43,13,06,1, 11.8,1,1, -2.609, 10524.686, 379.299, 52770.166 24/02/15,19:53:43,14,06,1, 11.8,1,1, -2.609, 10524.716, 379.270, 52770.178 24/02/15,19:53:43,15,06,1, 11.8,1,1, -2.609, 10524.712, 379.261, 52770.096 24/02/15,19:53:43,16,06,1, 11.8,1,1, -2.609, 10524.753, 379.279, 52770.183 24/02/15,19:53:43,17,06,1, 11.8,1,1, -2.609, 10524.765, 379.264, 52770.149 24/02/15,19:53:43,18,06,1, 11.8,1,1, -2.609, 10524.758, 379.270, 52770.134 24/02/15,19:53:43,19,06,1, 11.8,1,1, -2.609, 10524.766, 379.249, 52770.156 24/02/15,19:53:44,00,08,1, 11.9,1,1, -2.613, 10524.765, 379.249, 52770.156 24/02/15,19:53:44,01,08,1, 11.9,1,1, -2.613, 10524.786, 379.259, 52770.176 24/02/15,19:53:44,02,08,1, 11.9,1,1, -2.613, 10524.786, 379.273, 52770.172 24/02/15,19:53:44,03,08,1, 11.9,1,1, -2.613, 10524.793, 379.251, 52770.135 24/02/15,19:53:44,04,08,1, 11.9,1,1, -2.613, 10524.798, 379.257, 52770.173 24/02/15,19:53:44,05,08,1, 11.9,1,1, -2.613, 10524.794, 379.285, 52770.187 24/02/15,19:53:44,06,08,1, 11.9,1,1, -2.613, 10524.811, 379.250, 52770.175 24/02/15,19:53:44,07,08,1, 11.9,1,1, -2.613, 10524.818, 379.269, 52770.168 24/02/15,19:53:44,08,08,1, 11.9,1,1, -2.613, 10524.797, 379.238, 52770.145 24/02/15,19:53:44,09,08,1, 11.9,1,1, -2.613, 10524.816, 379.251, 52770.132 24/02/15,19:53:44,10,08,1, 11.9,1,1, -2.613, 10524.830, 379.220, 52770.135 24/02/15,19:53:44,11,08,1, 11.9,1,1, -2.613, 10524.842, 379.240, 52770.144 24/02/15,19:53:44,12,08,1, 11.9,1,1, -2.613, 10524.825, 379.213, 52770.123 24/02/15,19:53:44,13,08,1, 11.9,1,1, -2.613, 10524.845, 379.207, 52770.102 24/02/15,19:53:44,14,08,1, 11.9,1,1, -2.613, 10524.867, 379.213, 52770.119 24/02/15,19:53:44,15,08,1, 11.9,1,1, -2.613, 10524.843, 379.235, 52770.102 24/02/15,19:53:44,16,08,1, 11.9,1,1, -2.613, 10524.873, 379.235, 52770.130 24/02/15,19:53:44,17,08,1, 11.9,1,1, -2.613, 10524.882, 379.230, 52770.120 24/02/15,19:53:44,18,08,1, 11.9,1,1, -2.613, 10524.889, 379.239, 52770.127 24/02/15,19:53:44,19,08,1, 11.9,1,1, -2.613, 10524.885, 379.245, 52770.136 24/02/15,19:53:45,00,08,1, 11.9,1,1, -2.609, 10524.882, 379.245, 52770.136 24/02/15,19:53:45,01,08,1, 11.9,1,1, -2.609, 10524.886, 379.232, 52770.109 24/02/15,19:53:45,02,08,1, 11.9,1,1, -2.609, 10524.892, 379.213, 52770.118 24/02/15,19:53:45,03,08,1, 11.9,1,1, -2.609, 10524.895, 379.209, 52770.128 24/02/15,19:53:45,04,08,1, 11.9,1,1, -2.609, 10524.910, 379.195, 52770.130 24/02/15,19:53:45,05,08,1, 11.9,1,1, -2.609, 10524.889, 379.204, 52770.107 24/02/15,19:53:45,06,08,1, 11.9,1,1, -2.609, 10524.897, 379.180, 52770.079 24/02/15,19:53:45,07,08,1, 11.9,1,1, -2.609, 10524.948, 379.181, 52770.115 24/02/15,19:53:45,08,08,1, 11.9,1,1, -2.609, 10524.925, 379.184, 52770.085 24/02/15,19:53:45,09,08,1, 11.9,1,1, -2.609, 10524.917, 379.161, 52770.061 24/02/15,19:53:45,10,08,1, 11.9,1,1, -2.609, 10524.914, 379.188, 52770.052 24/02/15,19:53:45,11,08,1, 11.9,1,1, -2.609, 10524.908, 379.186, 52770.079 24/02/15,19:53:45,12,08,1, 11.9,1,1, -2.609, 10524.947, 379.157, 52770.087 24/02/15,19:53:45,13,08,1, 11.9,1,1, -2.609, 10524.946, 379.174, 52770.062 24/02/15,19:53:45,14,08,1, 11.9,1,1, -2.609, 10524.937, 379.157, 52770.086 24/02/15,19:53:45,15,08,1, 11.9,1,1, -2.609, 10524.920, 379.132, 52770.049 24/02/15,19:53:45,16,08,1, 11.9,1,1, -2.609, 10524.916, 379.134, 52770.067 24/02/15,19:53:45,17,08,1, 11.9,1,1, -2.609, 10524.937, 379.143, 52770.054 24/02/15,19:53:45,18,08,1, 11.9,1,1, -2.609, 10524.940, 379.142, 52770.067 24/02/15,19:53:45,19,08,1, 11.9,1,1, -2.609, 10524.958, 379.132, 52770.063 24/02/15,19:53:46,00,07,1, 12.0,1,1, -2.613, 10524.957, 379.132, 52770.063 24/02/15,19:53:46,01,07,1, 12.0,1,1, -2.613, 10524.970, 379.119, 52770.066 24/02/15,19:53:46,02,07,1, 12.0,1,1, -2.613, 10524.964, 379.111, 52770.029 24/02/15,19:53:46,03,07,1, 12.0,1,1, -2.613, 10524.967, 379.097, 52770.034 24/02/15,19:53:46,04,07,1, 12.0,1,1, -2.613, 10524.979, 379.107, 52770.064 24/02/15,19:53:46,05,07,1, 12.0,1,1, -2.613, 10524.965, 379.096, 52770.057 24/02/15,19:53:46,06,07,1, 12.0,1,1, -2.613, 10524.971, 379.098, 52770.036 24/02/15,19:53:46,07,07,1, 12.0,1,1, -2.613, 10524.987, 379.088, 52770.037 24/02/15,19:53:46,08,07,1, 12.0,1,1, -2.613, 10524.981, 379.104, 52769.997 24/02/15,19:53:46,09,07,1, 12.0,1,1, -2.613, 10524.990, 379.103, 52770.009 24/02/15,19:53:46,10,07,1, 12.0,1,1, -2.613, 10524.963, 379.093, 52769.957 24/02/15,19:53:46,11,07,1, 12.0,1,1, -2.613, 10524.981, 379.083, 52769.963 24/02/15,19:53:46,12,07,1, 12.0,1,1, -2.613, 10524.983, 379.082, 52769.874 24/02/15,19:53:46,13,07,1, 12.0,1,1, -2.613, 10524.986, 379.087, 52770.091 24/02/15,19:53:46,14,07,1, 12.0,1,1, -2.613, 10524.994, 379.072, 52769.885 24/02/15,19:53:46,15,07,1, 12.0,1,1, -2.613, 10525.011, 379.068, 52770.108 24/02/15,19:53:46,16,07,1, 12.0,1,1, -2.613, 10525.028, 379.072, 52770.047 24/02/15,19:53:46,17,07,1, 12.0,1,1, -2.613, 10524.999, 379.082, 52770.045 24/02/15,19:53:46,18,07,1, 12.0,1,1, -2.613, 10525.000, 379.070, 52770.017 24/02/15,19:53:46,19,07,1, 12.0,1,1, -2.613, 10525.001, 379.034, 52770.011 24/02/15,19:53:47,00,07,1, 11.9,1,1, -2.609, 10524.999, 379.034, 52770.011 24/02/15,19:53:47,01,07,1, 11.9,1,1, -2.609, 10525.017, 379.038, 52770.049 24/02/15,19:53:47,02,07,1, 11.9,1,1, -2.609, 10525.020, 379.055, 52770.036 24/02/15,19:53:47,03,07,1, 11.9,1,1, -2.609, 10525.039, 379.032, 52770.019 24/02/15,19:53:47,04,07,1, 11.9,1,1, -2.609, 10525.035, 379.025, 52770.000 24/02/15,19:53:47,05,07,1, 11.9,1,1, -2.609, 10525.030, 379.023, 52769.981 24/02/15,19:53:47,06,07,1, 11.9,1,1, -2.609, 10525.047, 378.989, 52770.023 24/02/15,19:53:47,07,07,1, 11.9,1,1, -2.609, 10525.037, 378.999, 52770.011 24/02/15,19:53:47,08,07,1, 11.9,1,1, -2.609, 10525.066, 379.030, 52770.016 24/02/15,19:53:47,09,07,1, 11.9,1,1, -2.609, 10525.052, 378.979, 52770.001 24/02/15,19:53:47,10,07,1, 11.9,1,1, -2.609, 10525.060, 378.974, 52769.991 24/02/15,19:53:47,11,07,1, 11.9,1,1, -2.609, 10525.060, 378.957, 52769.965 24/02/15,19:53:47,12,07,1, 11.9,1,1, -2.609, 10525.061, 378.957, 52770.019 24/02/15,19:53:47,13,07,1, 11.9,1,1, -2.609, 10525.036, 378.966, 52769.982 24/02/15,19:53:47,14,07,1, 11.9,1,1, -2.609, 10525.042, 378.934, 52769.934 24/02/15,19:53:47,15,07,1, 11.9,1,1, -2.609, 10525.045, 378.922, 52769.955 24/02/15,19:53:47,16,07,1, 11.9,1,1, -2.609, 10525.065, 378.926, 52769.974 24/02/15,19:53:47,17,07,1, 11.9,1,1, -2.609, 10525.068, 378.920, 52769.951 24/02/15,19:53:47,18,07,1, 11.9,1,1, -2.609, 10525.064, 378.910, 52769.946 24/02/15,19:53:47,19,07,1, 11.9,1,1, -2.609, 10525.075, 378.905, 52769.939 24/02/15,19:53:48,00,08,1, 11.9,1,1, -2.610, 10525.074, 378.905, 52769.939 24/02/15,19:53:48,01,08,1, 11.9,1,1, -2.610, 10525.066, 378.899, 52769.921 24/02/15,19:53:48,02,08,1, 11.9,1,1, -2.610, 10525.090, 378.888, 52769.918 24/02/15,19:53:48,03,08,1, 11.9,1,1, -2.610, 10525.085, 378.878, 52769.926 24/02/15,19:53:48,04,08,1, 11.9,1,1, -2.610, 10525.097, 378.865, 52769.911 24/02/15,19:53:48,05,08,1, 11.9,1,1, -2.610, 10525.073, 378.882, 52769.912 24/02/15,19:53:48,06,08,1, 11.9,1,1, -2.610, 10525.088, 378.870, 52769.933 24/02/15,19:53:48,07,08,1, 11.9,1,1, -2.610, 10525.088, 378.845, 52769.933 24/02/15,19:53:48,08,08,1, 11.9,1,1, -2.610, 10525.089, 378.830, 52769.916 24/02/15,19:53:48,09,08,1, 11.9,1,1, -2.610, 10525.112, 378.830, 52769.913 24/02/15,19:53:48,10,08,1, 11.9,1,1, -2.610, 10525.117, 378.831, 52769.899 24/02/15,19:53:48,11,08,1, 11.9,1,1, -2.610, 10525.124, 378.834, 52769.901 24/02/15,19:53:48,12,08,1, 11.9,1,1, -2.610, 10525.137, 378.800, 52769.881 24/02/15,19:53:48,13,08,1, 11.9,1,1, -2.610, 10525.132, 378.813, 52769.900 24/02/15,19:53:48,14,08,1, 11.9,1,1, -2.610, 10525.132, 378.806, 52769.848 24/02/15,19:53:48,15,08,1, 11.9,1,1, -2.610, 10525.142, 378.808, 52769.870 24/02/15,19:53:48,16,08,1, 11.9,1,1, -2.610, 10525.142, 378.795, 52769.871 24/02/15,19:53:48,17,08,1, 11.9,1,1, -2.610, 10525.178, 378.783, 52769.878 24/02/15,19:53:48,18,08,1, 11.9,1,1, -2.610, 10525.163, 378.776, 52769.849 24/02/15,19:53:48,19,08,1, 11.9,1,1, -2.610, 10525.121, 378.786, 52770.069 24/02/15,19:53:49,00,08,1, 12.0,1,1, -2.611, 10525.116, 378.786, 52770.069 24/02/15,19:53:49,01,08,1, 12.0,1,1, -2.611, 10525.183, 378.760, 52769.901 24/02/15,19:53:49,02,08,1, 12.0,1,1, -2.611, 10525.174, 378.754, 52769.815 24/02/15,19:53:49,03,08,1, 12.0,1,1, -2.611, 10525.179, 378.758, 52769.844 24/02/15,19:53:49,04,08,1, 12.0,1,1, -2.611, 10525.199, 378.748, 52769.848 24/02/15,19:53:49,05,08,1, 12.0,1,1, -2.611, 10525.185, 378.763, 52769.981 24/02/15,19:53:49,06,08,1, 12.0,1,1, -2.611, 10525.199, 378.730, 52769.873 24/02/15,19:53:49,07,08,1, 12.0,1,1, -2.611, 10525.197, 378.720, 52769.870 24/02/15,19:53:49,08,08,1, 12.0,1,1, -2.611, 10525.205, 378.709, 52769.864 24/02/15,19:53:49,09,08,1, 12.0,1,1, -2.611, 10525.201, 378.720, 52769.870 24/02/15,19:53:49,10,08,1, 12.0,1,1, -2.611, 10525.223, 378.718, 52769.854 24/02/15,19:53:49,11,08,1, 12.0,1,1, -2.611, 10525.241, 378.693, 52769.842 24/02/15,19:53:49,12,08,1, 12.0,1,1, -2.611, 10525.245, 378.694, 52769.816 24/02/15,19:53:49,13,08,1, 12.0,1,1, -2.611, 10525.213, 378.677, 52769.796 24/02/15,19:53:49,14,08,1, 12.0,1,1, -2.611, 10525.214, 378.668, 52769.789 24/02/15,19:53:49,15,08,1, 12.0,1,1, -2.611, 10525.248, 378.657, 52769.815 24/02/15,19:53:49,16,08,1, 12.0,1,1, -2.611, 10525.257, 378.667, 52769.798 24/02/15,19:53:49,17,08,1, 12.0,1,1, -2.611, 10525.248, 378.666, 52769.814 24/02/15,19:53:49,18,08,1, 12.0,1,1, -2.611, 10525.260, 378.638, 52769.763 24/02/15,19:53:49,19,08,1, 12.0,1,1, -2.611, 10525.233, 378.660, 52769.759 24/02/15,19:53:50,00,08,1, 11.9,1,1, -2.611, 10525.233, 378.660, 52769.759 24/02/15,19:53:50,01,08,1, 11.9,1,1, -2.611, 10525.294, 378.641, 52769.791 24/02/15,19:53:50,02,08,1, 11.9,1,1, -2.611, 10525.272, 378.627, 52769.782 24/02/15,19:53:50,03,08,1, 11.9,1,1, -2.611, 10525.280, 378.636, 52769.788 24/02/15,19:53:50,04,08,1, 11.9,1,1, -2.611, 10525.277, 378.625, 52769.784 24/02/15,19:53:50,05,08,1, 11.9,1,1, -2.611, 10525.291, 378.603, 52769.703 24/02/15,19:53:50,06,08,1, 11.9,1,1, -2.611, 10525.296, 378.614, 52769.781 24/02/15,19:53:50,07,08,1, 11.9,1,1, -2.611, 10525.292, 378.598, 52769.767 24/02/15,19:53:50,08,08,1, 11.9,1,1, -2.611, 10525.290, 378.599, 52769.801 24/02/15,19:53:50,09,08,1, 11.9,1,1, -2.611, 10525.287, 378.574, 52769.777 24/02/15,19:53:50,10,08,1, 11.9,1,1, -2.611, 10525.279, 378.587, 52769.755 24/02/15,19:53:50,11,08,1, 11.9,1,1, -2.611, 10525.286, 378.577, 52769.765 24/02/15,19:53:50,12,08,1, 11.9,1,1, -2.611, 10525.289, 378.561, 52769.750 24/02/15,19:53:50,13,08,1, 11.9,1,1, -2.611, 10525.314, 378.565, 52769.752 24/02/15,19:53:50,14,08,1, 11.9,1,1, -2.611, 10525.303, 378.567, 52769.755 24/02/15,19:53:50,15,08,1, 11.9,1,1, -2.611, 10525.323, 378.536, 52769.748 24/02/15,19:53:50,16,08,1, 11.9,1,1, -2.611, 10525.350, 378.542, 52769.760 24/02/15,19:53:50,17,08,1, 11.9,1,1, -2.611, 10525.339, 378.544, 52769.776 24/02/15,19:53:50,18,08,1, 11.9,1,1, -2.611, 10525.352, 378.531, 52769.750 24/02/15,19:53:50,19,08,1, 11.9,1,1, -2.611, 10525.348, 378.527, 52769.791 24/02/15,19:53:51,00,08,1, 11.9,1,1, -2.608, 10525.341, 378.527, 52769.791 24/02/15,19:53:51,01,08,1, 11.9,1,1, -2.608, 10525.349, 378.530, 52769.777 24/02/15,19:53:51,02,08,1, 11.9,1,1, -2.608, 10525.335, 378.520, 52769.741 24/02/15,19:53:51,03,08,1, 11.9,1,1, -2.608, 10525.361, 378.532, 52769.754 24/02/15,19:53:51,04,08,1, 11.9,1,1, -2.608, 10525.355, 378.489, 52769.733 24/02/15,19:53:51,05,08,1, 11.9,1,1, -2.608, 10525.354, 378.504, 52769.769 24/02/15,19:53:51,06,08,1, 11.9,1,1, -2.608, 10525.348, 378.502, 52769.750 24/02/15,19:53:51,07,08,1, 11.9,1,1, -2.608, 10525.350, 378.496, 52769.794 24/02/15,19:53:51,08,08,1, 11.9,1,1, -2.608, 10525.370, 378.456, 52769.773 24/02/15,19:53:51,09,08,1, 11.9,1,1, -2.608, 10525.360, 378.458, 52769.766 24/02/15,19:53:51,10,08,1, 11.9,1,1, -2.608, 10525.362, 378.475, 52769.744 24/02/15,19:53:51,11,08,1, 11.9,1,1, -2.608, 10525.390, 378.454, 52769.728 24/02/15,19:53:51,12,08,1, 11.9,1,1, -2.608, 10525.393, 378.459, 52769.753 24/02/15,19:53:51,13,08,1, 11.9,1,1, -2.608, 10525.395, 378.461, 52769.754 24/02/15,19:53:51,14,08,1, 11.9,1,1, -2.608, 10525.383, 378.425, 52769.756 24/02/15,19:53:51,15,08,1, 11.9,1,1, -2.608, 10525.409, 378.426, 52769.760 24/02/15,19:53:51,16,08,1, 11.9,1,1, -2.608, 10525.388, 378.410, 52769.728 24/02/15,19:53:51,17,08,1, 11.9,1,1, -2.608, 10525.398, 378.424, 52769.727 24/02/15,19:53:51,18,08,1, 11.9,1,1, -2.608, 10525.407, 378.419, 52769.762 24/02/15,19:53:51,19,08,1, 11.9,1,1, -2.608, 10525.431, 378.420, 52769.771 24/02/15,19:53:52,00,08,1, 11.9,1,1, -2.611, 10525.424, 378.420, 52769.771 24/02/15,19:53:52,01,08,1, 11.9,1,1, -2.611, 10525.426, 378.414, 52769.721 24/02/15,19:53:52,02,08,1, 11.9,1,1, -2.611, 10525.408, 378.417, 52769.748 24/02/15,19:53:52,03,08,1, 11.9,1,1, -2.611, 10525.386, 378.370, 52769.681 24/02/15,19:53:52,04,08,1, 11.9,1,1, -2.611, 10525.400, 378.392, 52769.667 24/02/15,19:53:52,05,08,1, 11.9,1,1, -2.611, 10525.419, 378.385, 52769.715 24/02/15,19:53:52,06,08,1, 11.9,1,1, -2.611, 10525.398, 378.384, 52769.693 24/02/15,19:53:52,07,08,1, 11.9,1,1, -2.611, 10525.406, 378.366, 52769.726 24/02/15,19:53:52,08,08,1, 11.9,1,1, -2.611, 10525.421, 378.368, 52769.711 24/02/15,19:53:52,09,08,1, 11.9,1,1, -2.611, 10525.422, 378.360, 52769.688 24/02/15,19:53:52,10,08,1, 11.9,1,1, -2.611, 10525.432, 378.352, 52769.697 24/02/15,19:53:52,11,08,1, 11.9,1,1, -2.611, 10525.419, 378.354, 52769.698 24/02/15,19:53:52,12,08,1, 11.9,1,1, -2.611, 10525.414, 378.340, 52769.680 24/02/15,19:53:52,13,08,1, 11.9,1,1, -2.611, 10525.447, 378.343, 52769.702 24/02/15,19:53:52,14,08,1, 11.9,1,1, -2.611, 10525.454, 378.336, 52769.656 24/02/15,19:53:52,15,08,1, 11.9,1,1, -2.611, 10525.430, 378.343, 52769.688 24/02/15,19:53:52,16,08,1, 11.9,1,1, -2.611, 10525.454, 378.327, 52769.662 24/02/15,19:53:52,17,08,1, 11.9,1,1, -2.611, 10525.443, 378.334, 52769.706 24/02/15,19:53:52,18,08,1, 11.9,1,1, -2.611, 10525.460, 378.321, 52769.698 24/02/15,19:53:52,19,08,1, 11.9,1,1, -2.611, 10525.460, 378.343, 52769.682 24/02/15,19:53:53,00,08,1, 11.9,1,1, -2.611, 10525.458, 378.343, 52769.682 24/02/15,19:53:53,01,08,1, 11.9,1,1, -2.611, 10525.471, 378.304, 52769.666 24/02/15,19:53:53,02,08,1, 11.9,1,1, -2.611, 10525.479, 378.326, 52769.648 24/02/15,19:53:53,03,08,1, 11.9,1,1, -2.611, 10525.501, 378.308, 52769.691 24/02/15,19:53:53,04,08,1, 11.9,1,1, -2.611, 10525.483, 378.307, 52769.662 24/02/15,19:53:53,05,08,1, 11.9,1,1, -2.611, 10525.471, 378.307, 52769.678 24/02/15,19:53:53,06,08,1, 11.9,1,1, -2.611, 10525.484, 378.312, 52769.648 24/02/15,19:53:53,07,08,1, 11.9,1,1, -2.611, 10525.478, 378.302, 52769.699 24/02/15,19:53:53,08,08,1, 11.9,1,1, -2.611, 10525.510, 378.284, 52769.657 24/02/15,19:53:53,09,08,1, 11.9,1,1, -2.611, 10525.501, 378.294, 52769.680 24/02/15,19:53:53,10,08,1, 11.9,1,1, -2.611, 10525.494, 378.309, 52769.666 24/02/15,19:53:53,11,08,1, 11.9,1,1, -2.611, 10525.501, 378.293, 52769.664 24/02/15,19:53:53,12,08,1, 11.9,1,1, -2.611, 10525.520, 378.275, 52769.660 24/02/15,19:53:53,13,08,1, 11.9,1,1, -2.611, 10525.511, 378.284, 52769.654 24/02/15,19:53:53,14,08,1, 11.9,1,1, -2.611, 10525.533, 378.284, 52769.659 24/02/15,19:53:53,15,08,1, 11.9,1,1, -2.611, 10525.498, 378.254, 52769.669 24/02/15,19:53:53,16,08,1, 11.9,1,1, -2.611, 10525.537, 378.285, 52769.642 24/02/15,19:53:53,17,08,1, 11.9,1,1, -2.611, 10525.479, 378.288, 52769.812 24/02/15,19:53:53,18,08,1, 11.9,1,1, -2.611, 10525.492, 378.278, 52769.635 24/02/15,19:53:53,19,08,1, 11.9,1,1, -2.611, 10525.510, 378.252, 52769.675 24/02/15,19:53:54,00,07,1, 11.8,1,1, -2.611, 10525.508, 378.252, 52769.675 24/02/15,19:53:54,01,07,1, 11.8,1,1, -2.611, 10525.547, 378.238, 52769.620 24/02/15,19:53:54,02,07,1, 11.8,1,1, -2.611, 10525.538, 378.253, 52769.582 24/02/15,19:53:54,03,07,1, 11.8,1,1, -2.611, 10525.540, 378.255, 52769.660 24/02/15,19:53:54,04,07,1, 11.8,1,1, -2.611, 10525.549, 378.224, 52769.632 24/02/15,19:53:54,05,07,1, 11.8,1,1, -2.611, 10525.534, 378.244, 52769.593 24/02/15,19:53:54,06,07,1, 11.8,1,1, -2.611, 10525.539, 378.220, 52769.577 24/02/15,19:53:54,07,07,1, 11.8,1,1, -2.611, 10525.522, 378.226, 52769.604 24/02/15,19:53:54,08,07,1, 11.8,1,1, -2.611, 10525.527, 378.219, 52769.603 24/02/15,19:53:54,09,07,1, 11.8,1,1, -2.611, 10525.538, 378.218, 52769.574 24/02/15,19:53:54,10,07,1, 11.8,1,1, -2.611, 10525.518, 378.190, 52769.591 24/02/15,19:53:54,11,07,1, 11.8,1,1, -2.611, 10525.511, 378.175, 52769.590 24/02/15,19:53:54,12,07,1, 11.8,1,1, -2.611, 10525.527, 378.179, 52769.592 24/02/15,19:53:54,13,07,1, 11.8,1,1, -2.611, 10525.517, 378.158, 52769.557 24/02/15,19:53:54,14,07,1, 11.8,1,1, -2.611, 10525.509, 378.166, 52769.566 24/02/15,19:53:54,15,07,1, 11.8,1,1, -2.611, 10525.508, 378.160, 52769.577 24/02/15,19:53:54,16,07,1, 11.8,1,1, -2.611, 10525.519, 378.147, 52769.572 24/02/15,19:53:54,17,07,1, 11.8,1,1, -2.611, 10525.501, 378.117, 52769.588 24/02/15,19:53:54,18,07,1, 11.8,1,1, -2.611, 10525.490, 378.119, 52769.537 24/02/15,19:53:54,19,07,1, 11.8,1,1, -2.611, 10525.501, 378.111, 52769.555 24/02/15,19:53:55,00,08,1, 12.0,1,1, -2.612, 10525.500, 378.111, 52769.555 24/02/15,19:53:55,01,08,1, 12.0,1,1, -2.612, 10525.511, 378.112, 52769.565 24/02/15,19:53:55,02,08,1, 12.0,1,1, -2.612, 10525.534, 378.125, 52769.540 24/02/15,19:53:55,03,08,1, 12.0,1,1, -2.612, 10525.524, 378.121, 52769.543 24/02/15,19:53:55,04,08,1, 12.0,1,1, -2.612, 10525.531, 378.093, 52769.541 24/02/15,19:53:55,05,08,1, 12.0,1,1, -2.612, 10525.530, 378.108, 52769.519 24/02/15,19:53:55,06,08,1, 12.0,1,1, -2.612, 10525.516, 378.097, 52769.546 24/02/15,19:53:55,07,08,1, 12.0,1,1, -2.612, 10525.510, 378.088, 52769.532 24/02/15,19:53:55,08,08,1, 12.0,1,1, -2.612, 10525.548, 378.100, 52769.568 24/02/15,19:53:55,09,08,1, 12.0,1,1, -2.612, 10525.523, 378.076, 52769.559 24/02/15,19:53:55,10,08,1, 12.0,1,1, -2.612, 10525.518, 378.065, 52769.558 24/02/15,19:53:55,11,08,1, 12.0,1,1, -2.612, 10525.540, 378.064, 52769.537 24/02/15,19:53:55,12,08,1, 12.0,1,1, -2.612, 10525.509, 378.063, 52769.546 24/02/15,19:53:55,13,08,1, 12.0,1,1, -2.612, 10525.532, 378.059, 52769.541 24/02/15,19:53:55,14,08,1, 12.0,1,1, -2.612, 10525.566, 378.054, 52769.546 24/02/15,19:53:55,15,08,1, 12.0,1,1, -2.612, 10525.564, 378.076, 52769.544 24/02/15,19:53:55,16,08,1, 12.0,1,1, -2.612, 10525.545, 378.062, 52769.566 24/02/15,19:53:55,17,08,1, 12.0,1,1, -2.612, 10525.568, 378.070, 52769.558 24/02/15,19:53:55,18,08,1, 12.0,1,1, -2.612, 10525.565, 378.057, 52769.540 24/02/15,19:53:55,19,08,1, 12.0,1,1, -2.612, 10525.561, 378.058, 52769.546 24/02/15,19:53:56,00,07,1, 11.8,1,1, -2.611, 10525.558, 378.058, 52769.546 24/02/15,19:53:56,01,07,1, 11.8,1,1, -2.611, 10525.564, 378.073, 52769.518 24/02/15,19:53:56,02,07,1, 11.8,1,1, -2.611, 10525.568, 378.075, 52769.524 24/02/15,19:53:56,03,07,1, 11.8,1,1, -2.611, 10525.599, 378.077, 52769.540 24/02/15,19:53:56,04,07,1, 11.8,1,1, -2.611, 10525.591, 378.077, 52769.550 24/02/15,19:53:56,05,07,1, 11.8,1,1, -2.611, 10525.610, 378.108, 52769.521 24/02/15,19:53:56,06,07,1, 11.8,1,1, -2.611, 10525.618, 378.079, 52769.523 24/02/15,19:53:56,07,07,1, 11.8,1,1, -2.611, 10525.630, 378.076, 52769.517 24/02/15,19:53:56,08,07,1, 11.8,1,1, -2.611, 10525.587, 378.087, 52769.482 24/02/15,19:53:56,09,07,1, 11.8,1,1, -2.611, 10525.622, 378.094, 52769.520 24/02/15,19:53:56,10,07,1, 11.8,1,1, -2.611, 10525.614, 378.102, 52769.530 24/02/15,19:53:56,11,07,1, 11.8,1,1, -2.611, 10525.620, 378.113, 52769.516 24/02/15,19:53:56,12,07,1, 11.8,1,1, -2.611, 10525.604, 378.091, 52769.510 24/02/15,19:53:56,13,07,1, 11.8,1,1, -2.611, 10525.629, 378.086, 52769.520 24/02/15,19:53:56,14,07,1, 11.8,1,1, -2.611, 10525.589, 378.100, 52769.521 24/02/15,19:53:56,15,07,1, 11.8,1,1, -2.611, 10525.613, 378.081, 52769.522 24/02/15,19:53:56,16,07,1, 11.8,1,1, -2.611, 10525.624, 378.071, 52769.506 24/02/15,19:53:56,17,07,1, 11.8,1,1, -2.611, 10525.588, 378.088, 52769.531 24/02/15,19:53:56,18,07,1, 11.8,1,1, -2.611, 10525.612, 378.075, 52769.536 24/02/15,19:53:56,19,07,1, 11.8,1,1, -2.611, 10525.620, 378.081, 52769.528 24/02/15,19:53:57,00,06,1, 11.9,1,1, -2.611, 10525.616, 378.081, 52769.528 24/02/15,19:53:57,01,06,1, 11.9,1,1, -2.611, 10525.585, 378.095, 52769.521 24/02/15,19:53:57,02,06,1, 11.9,1,1, -2.611, 10525.597, 378.152, 52769.708 24/02/15,19:53:57,03,06,1, 11.9,1,1, -2.611, 10525.570, 378.118, 52769.766 24/02/15,19:53:57,04,06,1, 11.9,1,1, -2.611, 10525.593, 378.157, 52769.745 24/02/15,19:53:57,05,06,1, 11.9,1,1, -2.611, 10525.615, 378.137, 52769.728 24/02/15,19:53:57,06,06,1, 11.9,1,1, -2.611, 10525.587, 378.162, 52769.753 24/02/15,19:53:57,07,06,1, 11.9,1,1, -2.611, 10525.579, 378.151, 52769.731 24/02/15,19:53:57,08,06,1, 11.9,1,1, -2.611, 10525.575, 378.147, 52769.723 24/02/15,19:53:57,09,06,1, 11.9,1,1, -2.611, 10525.588, 378.166, 52769.657 24/02/15,19:53:57,10,06,1, 11.9,1,1, -2.611, 10525.593, 378.147, 52769.699 24/02/15,19:53:57,11,06,1, 11.9,1,1, -2.611, 10525.562, 378.160, 52769.711 24/02/15,19:53:57,12,06,1, 11.9,1,1, -2.611, 10525.574, 378.138, 52769.722 24/02/15,19:53:57,13,06,1, 11.9,1,1, -2.611, 10525.567, 378.137, 52769.701 24/02/15,19:53:57,14,06,1, 11.9,1,1, -2.611, 10525.567, 378.144, 52769.710 24/02/15,19:53:57,15,06,1, 11.9,1,1, -2.611, 10525.548, 378.160, 52769.714 24/02/15,19:53:57,16,06,1, 11.9,1,1, -2.611, 10525.541, 378.156, 52769.692 24/02/15,19:53:57,17,06,1, 11.9,1,1, -2.611, 10525.560, 378.148, 52769.706 24/02/15,19:53:57,18,06,1, 11.9,1,1, -2.611, 10525.528, 378.146, 52769.681 24/02/15,19:53:57,19,06,1, 11.9,1,1, -2.611, 10525.548, 378.154, 52769.680 24/02/15,19:53:58,00,07,1, 11.9,1,1, -2.611, 10525.541, 378.154, 52769.680 24/02/15,19:53:58,01,07,1, 11.9,1,1, -2.611, 10525.556, 378.168, 52769.692 24/02/15,19:53:58,02,07,1, 11.9,1,1, -2.611, 10525.517, 378.177, 52769.731 24/02/15,19:53:58,03,07,1, 11.9,1,1, -2.611, 10525.527, 378.179, 52769.708 24/02/15,19:53:58,04,07,1, 11.9,1,1, -2.611, 10525.524, 378.175, 52769.709 24/02/15,19:53:58,05,07,1, 11.9,1,1, -2.611, 10525.519, 378.172, 52769.688 24/02/15,19:53:58,06,07,1, 11.9,1,1, -2.611, 10525.498, 378.195, 52769.697 24/02/15,19:53:58,07,07,1, 11.9,1,1, -2.611, 10525.517, 378.167, 52769.696 24/02/15,19:53:58,08,07,1, 11.9,1,1, -2.611, 10525.504, 378.178, 52769.689 24/02/15,19:53:58,09,07,1, 11.9,1,1, -2.611, 10525.496, 378.175, 52769.721 24/02/15,19:53:58,10,07,1, 11.9,1,1, -2.611, 10525.499, 378.215, 52769.709 24/02/15,19:53:58,11,07,1, 11.9,1,1, -2.611, 10525.490, 378.200, 52769.696 24/02/15,19:53:58,12,07,1, 11.9,1,1, -2.611, 10525.480, 378.192, 52769.705 24/02/15,19:53:58,13,07,1, 11.9,1,1, -2.611, 10525.482, 378.195, 52769.678 24/02/15,19:53:58,14,07,1, 11.9,1,1, -2.611, 10525.456, 378.191, 52769.688 24/02/15,19:53:58,15,07,1, 11.9,1,1, -2.611, 10525.470, 378.164, 52769.721 24/02/15,19:53:58,16,07,1, 11.9,1,1, -2.611, 10525.444, 378.166, 52769.700 24/02/15,19:53:58,17,07,1, 11.9,1,1, -2.611, 10525.434, 378.178, 52769.689 24/02/15,19:53:58,18,07,1, 11.9,1,1, -2.611, 10525.460, 378.188, 52769.719 24/02/15,19:53:58,19,07,1, 11.9,1,1, -2.611, 10525.443, 378.191, 52769.704 24/02/15,19:53:59,00,06,1, 11.9,1,1, -2.609, 10525.441, 378.191, 52769.704 24/02/15,19:53:59,01,06,1, 11.9,1,1, -2.609, 10525.424, 378.210, 52769.694 24/02/15,19:53:59,02,06,1, 11.9,1,1, -2.609, 10525.409, 378.221, 52769.699 24/02/15,19:53:59,03,06,1, 11.9,1,1, -2.609, 10525.423, 378.210, 52769.707 24/02/15,19:53:59,04,06,1, 11.9,1,1, -2.609, 10525.390, 378.210, 52769.662 24/02/15,19:53:59,05,06,1, 11.9,1,1, -2.609, 10525.383, 378.198, 52769.728 24/02/15,19:53:59,06,06,1, 11.9,1,1, -2.609, 10525.373, 378.209, 52769.731 24/02/15,19:53:59,07,06,1, 11.9,1,1, -2.609, 10525.370, 378.214, 52769.713 24/02/15,19:53:59,08,06,1, 11.9,1,1, -2.609, 10525.350, 378.223, 52769.699 24/02/15,19:53:59,09,06,1, 11.9,1,1, -2.609, 10525.346, 378.224, 52769.690 24/02/15,19:53:59,10,06,1, 11.9,1,1, -2.609, 10525.338, 378.211, 52769.699 24/02/15,19:53:59,11,06,1, 11.9,1,1, -2.609, 10525.315, 378.225, 52769.688 24/02/15,19:53:59,12,06,1, 11.9,1,1, -2.609, 10525.316, 378.234, 52769.682 24/02/15,19:53:59,13,06,1, 11.9,1,1, -2.609, 10525.301, 378.213, 52769.682 24/02/15,19:53:59,14,06,1, 11.9,1,1, -2.609, 10525.319, 378.217, 52769.689 24/02/15,19:53:59,15,06,1, 11.9,1,1, -2.609, 10525.292, 378.236, 52769.692 24/02/15,19:53:59,16,06,1, 11.9,1,1, -2.609, 10525.299, 378.239, 52769.667 24/02/15,19:53:59,17,06,1, 11.9,1,1, -2.609, 10525.289, 378.242, 52769.706 24/02/15,19:53:59,18,06,1, 11.9,1,1, -2.609, 10525.278, 378.229, 52769.681 24/02/15,19:53:59,19,06,1, 11.9,1,1, -2.609, 10525.251, 378.231, 52769.647 24/02/15,19:54:00,00,06,1, 11.8,1,1, -2.611, 10525.249, 378.231, 52769.647 24/02/15,19:54:00,01,06,1, 11.8,1,1, -2.611, 10525.234, 378.242, 52769.737 24/02/15,19:54:00,02,06,1, 11.8,1,1, -2.611, 10525.232, 378.202, 52769.505 24/02/15,19:54:00,03,06,1, 11.8,1,1, -2.611, 10525.222, 378.211, 52769.480 24/02/15,19:54:00,04,06,1, 11.8,1,1, -2.611, 10525.229, 378.218, 52769.483 24/02/15,19:54:00,05,06,1, 11.8,1,1, -2.611, 10525.220, 378.218, 52769.497 24/02/15,19:54:00,06,06,1, 11.8,1,1, -2.611, 10525.212, 378.211, 52769.477 24/02/15,19:54:00,07,06,1, 11.8,1,1, -2.611, 10525.205, 378.235, 52769.494 24/02/15,19:54:00,08,06,1, 11.8,1,1, -2.611, 10525.208, 378.230, 52769.502 24/02/15,19:54:00,09,06,1, 11.8,1,1, -2.611, 10525.189, 378.238, 52769.545 24/02/15,19:54:00,10,06,1, 11.8,1,1, -2.611, 10525.162, 378.267, 52769.533 24/02/15,19:54:00,11,06,1, 11.8,1,1, -2.611, 10525.147, 378.264, 52769.507 24/02/15,19:54:00,12,06,1, 11.8,1,1, -2.611, 10525.158, 378.260, 52769.503 24/02/15,19:54:00,13,06,1, 11.8,1,1, -2.611, 10525.149, 378.276, 52769.507 24/02/15,19:54:00,14,06,1, 11.8,1,1, -2.611, 10525.125, 378.250, 52769.504 24/02/15,19:54:00,15,06,1, 11.8,1,1, -2.611, 10525.123, 378.284, 52769.517 24/02/15,19:54:00,16,06,1, 11.8,1,1, -2.611, 10525.109, 378.279, 52769.489 24/02/15,19:54:00,17,06,1, 11.8,1,1, -2.611, 10525.083, 378.289, 52769.475 24/02/15,19:54:00,18,06,1, 11.8,1,1, -2.611, 10525.084, 378.291, 52769.494 24/02/15,19:54:00,19,06,1, 11.8,1,1, -2.611, 10525.095, 378.288, 52769.470 24/02/15,19:54:01,00,06,1, 11.9,1,1, -2.611, 10525.091, 378.288, 52769.470 24/02/15,19:54:01,01,06,1, 11.9,1,1, -2.611, 10525.040, 378.299, 52769.470 24/02/15,19:54:01,02,06,1, 11.9,1,1, -2.611, 10525.030, 378.295, 52769.450 24/02/15,19:54:01,03,06,1, 11.9,1,1, -2.611, 10525.042, 378.320, 52769.506 24/02/15,19:54:01,04,06,1, 11.9,1,1, -2.611, 10525.034, 378.299, 52769.467 24/02/15,19:54:01,05,06,1, 11.9,1,1, -2.611, 10524.999, 378.318, 52769.491 24/02/15,19:54:01,06,06,1, 11.9,1,1, -2.611, 10525.010, 378.349, 52769.455 24/02/15,19:54:01,07,06,1, 11.9,1,1, -2.611, 10524.989, 378.318, 52769.427 24/02/15,19:54:01,08,06,1, 11.9,1,1, -2.611, 10524.999, 378.332, 52769.472 24/02/15,19:54:01,09,06,1, 11.9,1,1, -2.611, 10524.972, 378.318, 52769.449 24/02/15,19:54:01,10,06,1, 11.9,1,1, -2.611, 10524.966, 378.326, 52769.421 24/02/15,19:54:01,11,06,1, 11.9,1,1, -2.611, 10524.917, 378.349, 52769.462 24/02/15,19:54:01,12,06,1, 11.9,1,1, -2.611, 10524.941, 378.356, 52769.474 24/02/15,19:54:01,13,06,1, 11.9,1,1, -2.611, 10524.922, 378.351, 52769.473 24/02/15,19:54:01,14,06,1, 11.9,1,1, -2.611, 10524.923, 378.365, 52769.504 24/02/15,19:54:01,15,06,1, 11.9,1,1, -2.611, 10524.865, 378.376, 52769.475 24/02/15,19:54:01,16,06,1, 11.9,1,1, -2.611, 10524.893, 378.367, 52769.481 24/02/15,19:54:01,17,06,1, 11.9,1,1, -2.611, 10524.882, 378.381, 52769.464 24/02/15,19:54:01,18,06,1, 11.9,1,1, -2.611, 10524.885, 378.340, 52769.514 24/02/15,19:54:01,19,06,1, 11.9,1,1, -2.611, 10524.852, 378.343, 52769.478 24/02/15,19:54:02,00,07,1, 11.9,1,1, -2.611, 10524.849, 378.343, 52769.478 24/02/15,19:54:02,01,07,1, 11.9,1,1, -2.611, 10524.817, 378.334, 52769.510 24/02/15,19:54:02,02,07,1, 11.9,1,1, -2.611, 10524.814, 378.369, 52769.485 24/02/15,19:54:02,03,07,1, 11.9,1,1, -2.611, 10524.797, 378.346, 52769.475 24/02/15,19:54:02,04,07,1, 11.9,1,1, -2.611, 10524.799, 378.348, 52769.487 24/02/15,19:54:02,05,07,1, 11.9,1,1, -2.611, 10524.797, 378.328, 52769.462 24/02/15,19:54:02,06,07,1, 11.9,1,1, -2.611, 10524.769, 378.340, 52769.488 24/02/15,19:54:02,07,07,1, 11.9,1,1, -2.611, 10524.779, 378.353, 52769.501 24/02/15,19:54:02,08,07,1, 11.9,1,1, -2.611, 10524.760, 378.347, 52769.447 24/02/15,19:54:02,09,07,1, 11.9,1,1, -2.611, 10524.765, 378.363, 52769.465 24/02/15,19:54:02,10,07,1, 11.9,1,1, -2.611, 10524.753, 378.373, 52769.424 24/02/15,19:54:02,11,07,1, 11.9,1,1, -2.611, 10524.725, 378.360, 52769.428 24/02/15,19:54:02,12,07,1, 11.9,1,1, -2.611, 10524.717, 378.351, 52769.489 24/02/15,19:54:02,13,07,1, 11.9,1,1, -2.611, 10524.688, 378.363, 52769.472 24/02/15,19:54:02,14,07,1, 11.9,1,1, -2.611, 10524.672, 378.352, 52769.467 24/02/15,19:54:02,15,07,1, 11.9,1,1, -2.611, 10524.675, 378.353, 52769.416 24/02/15,19:54:02,16,07,1, 11.9,1,1, -2.611, 10524.690, 378.349, 52769.450 24/02/15,19:54:02,17,07,1, 11.9,1,1, -2.611, 10524.658, 378.351, 52769.452 24/02/15,19:54:02,18,07,1, 11.9,1,1, -2.611, 10524.657, 378.378, 52769.425 24/02/15,19:54:02,19,07,1, 11.9,1,1, -2.611, 10524.653, 378.374, 52769.416 24/02/15,19:54:03,00,08,1, 11.9,1,1, -2.607, 10524.648, 378.374, 52769.416 24/02/15,19:54:03,01,08,1, 11.9,1,1, -2.607, 10524.620, 378.365, 52769.445 24/02/15,19:54:03,02,08,1, 11.9,1,1, -2.607, 10524.618, 378.363, 52769.470 24/02/15,19:54:03,03,08,1, 11.9,1,1, -2.607, 10524.603, 378.403, 52769.439 24/02/15,19:54:03,04,08,1, 11.9,1,1, -2.607, 10524.601, 378.356, 52769.460 24/02/15,19:54:03,05,08,1, 11.9,1,1, -2.607, 10524.589, 378.375, 52769.446 24/02/15,19:54:03,06,08,1, 11.9,1,1, -2.607, 10524.558, 378.366, 52769.488 24/02/15,19:54:03,07,08,1, 11.9,1,1, -2.607, 10524.586, 378.389, 52769.469 24/02/15,19:54:03,08,08,1, 11.9,1,1, -2.607, 10524.545, 378.360, 52769.438 24/02/15,19:54:03,09,08,1, 11.9,1,1, -2.607, 10524.537, 378.345, 52769.454 24/02/15,19:54:03,10,08,1, 11.9,1,1, -2.607, 10524.525, 378.350, 52769.430 24/02/15,19:54:03,11,08,1, 11.9,1,1, -2.607, 10524.508, 378.359, 52769.450 24/02/15,19:54:03,12,08,1, 11.9,1,1, -2.607, 10524.503, 378.373, 52769.445 24/02/15,19:54:03,13,08,1, 11.9,1,1, -2.607, 10524.474, 378.337, 52769.430 24/02/15,19:54:03,14,08,1, 11.9,1,1, -2.607, 10524.451, 378.339, 52769.408 24/02/15,19:54:03,15,08,1, 11.9,1,1, -2.607, 10524.446, 378.333, 52769.436 24/02/15,19:54:03,16,08,1, 11.9,1,1, -2.607, 10524.461, 378.359, 52769.459 24/02/15,19:54:03,17,08,1, 11.9,1,1, -2.607, 10524.432, 378.347, 52769.449 24/02/15,19:54:03,18,08,1, 11.9,1,1, -2.607, 10524.446, 378.345, 52769.483 24/02/15,19:54:03,19,08,1, 11.9,1,1, -2.607, 10524.420, 378.335, 52769.428 24/02/15,19:54:04,00,07,1, 11.9,1,1, -2.610, 10524.415, 378.335, 52769.428 24/02/15,19:54:04,01,07,1, 11.9,1,1, -2.610, 10524.417, 378.366, 52769.437 24/02/15,19:54:04,02,07,1, 11.9,1,1, -2.610, 10524.357, 378.361, 52769.431 24/02/15,19:54:04,03,07,1, 11.9,1,1, -2.610, 10524.353, 378.370, 52769.367 24/02/15,19:54:04,04,07,1, 11.9,1,1, -2.610, 10524.363, 378.383, 52769.457 24/02/15,19:54:04,05,07,1, 11.9,1,1, -2.610, 10524.322, 378.371, 52769.441 24/02/15,19:54:04,06,07,1, 11.9,1,1, -2.610, 10524.332, 378.377, 52769.387 24/02/15,19:54:04,07,07,1, 11.9,1,1, -2.610, 10524.342, 378.348, 52769.419 24/02/15,19:54:04,08,07,1, 11.9,1,1, -2.610, 10524.315, 378.359, 52769.396 24/02/15,19:54:04,09,07,1, 11.9,1,1, -2.610, 10524.314, 378.398, 52769.387 24/02/15,19:54:04,10,07,1, 11.9,1,1, -2.610, 10524.297, 378.358, 52769.431 24/02/15,19:54:04,11,07,1, 11.9,1,1, -2.610, 10524.245, 378.348, 52769.265 24/02/15,19:54:04,12,07,1, 11.9,1,1, -2.610, 10524.289, 378.369, 52769.415 24/02/15,19:54:04,13,07,1, 11.9,1,1, -2.610, 10524.265, 378.351, 52769.375 24/02/15,19:54:04,14,07,1, 11.9,1,1, -2.610, 10524.258, 378.348, 52769.377 24/02/15,19:54:04,15,07,1, 11.9,1,1, -2.610, 10524.237, 378.335, 52769.391 24/02/15,19:54:04,16,07,1, 11.9,1,1, -2.610, 10524.229, 378.346, 52769.395 24/02/15,19:54:04,17,07,1, 11.9,1,1, -2.610, 10524.197, 378.365, 52769.406 24/02/15,19:54:04,18,07,1, 11.9,1,1, -2.610, 10524.168, 378.341, 52769.381 24/02/15,19:54:04,19,07,1, 11.9,1,1, -2.610, 10524.151, 378.350, 52769.397 24/02/15,19:54:05,00,06,1, 11.9,1,1, -2.605, 10524.148, 378.350, 52769.397 24/02/15,19:54:05,01,06,1, 11.9,1,1, -2.605, 10524.154, 378.347, 52769.397 24/02/15,19:54:05,02,06,1, 11.9,1,1, -2.605, 10524.136, 378.339, 52769.430 24/02/15,19:54:05,03,06,1, 11.9,1,1, -2.605, 10524.114, 378.361, 52769.394 24/02/15,19:54:05,04,06,1, 11.9,1,1, -2.605, 10524.100, 378.318, 52769.363 24/02/15,19:54:05,05,06,1, 11.9,1,1, -2.605, 10524.079, 378.329, 52769.372 24/02/15,19:54:05,06,06,1, 11.9,1,1, -2.605, 10524.058, 378.340, 52769.400 24/02/15,19:54:05,07,06,1, 11.9,1,1, -2.605, 10524.055, 378.348, 52769.368 24/02/15,19:54:05,08,06,1, 11.9,1,1, -2.605, 10524.043, 378.347, 52769.391 24/02/15,19:54:05,09,06,1, 11.9,1,1, -2.605, 10524.030, 378.318, 52769.377 24/02/15,19:54:05,10,06,1, 11.9,1,1, -2.605, 10524.011, 378.325, 52769.349 24/02/15,19:54:05,11,06,1, 11.9,1,1, -2.605, 10523.994, 378.327, 52769.393 24/02/15,19:54:05,12,06,1, 11.9,1,1, -2.605, 10523.988, 378.331, 52769.259 24/02/15,19:54:05,13,06,1, 11.9,1,1, -2.605, 10523.963, 378.351, 52769.337 24/02/15,19:54:05,14,06,1, 11.9,1,1, -2.605, 10523.980, 378.342, 52769.324 24/02/15,19:54:05,15,06,1, 11.9,1,1, -2.605, 10523.970, 378.361, 52769.355 24/02/15,19:54:05,16,06,1, 11.9,1,1, -2.605, 10523.936, 378.347, 52769.361 24/02/15,19:54:05,17,06,1, 11.9,1,1, -2.605, 10523.917, 378.340, 52769.383 24/02/15,19:54:05,18,06,1, 11.9,1,1, -2.605, 10523.908, 378.341, 52769.385 24/02/15,19:54:05,19,06,1, 11.9,1,1, -2.605, 10523.911, 378.331, 52769.374 24/02/15,19:54:06,00,06,1, 11.9,1,1, -2.611, 10523.906, 378.331, 52769.374 24/02/15,19:54:06,01,06,1, 11.9,1,1, -2.611, 10523.868, 378.361, 52769.353 24/02/15,19:54:06,02,06,1, 11.9,1,1, -2.611, 10523.879, 378.365, 52769.350 24/02/15,19:54:06,03,06,1, 11.9,1,1, -2.611, 10523.854, 378.371, 52769.371 24/02/15,19:54:06,04,06,1, 11.9,1,1, -2.611, 10523.821, 378.356, 52769.360 24/02/15,19:54:06,05,06,1, 11.9,1,1, -2.611, 10523.816, 378.353, 52769.344 24/02/15,19:54:06,06,06,1, 11.9,1,1, -2.611, 10523.818, 378.346, 52769.342 24/02/15,19:54:06,07,06,1, 11.9,1,1, -2.611, 10523.802, 378.338, 52769.359 24/02/15,19:54:06,08,06,1, 11.9,1,1, -2.611, 10523.775, 378.343, 52769.337 24/02/15,19:54:06,09,06,1, 11.9,1,1, -2.611, 10523.769, 378.350, 52769.346 24/02/15,19:54:06,10,06,1, 11.9,1,1, -2.611, 10523.746, 378.336, 52769.339 24/02/15,19:54:06,11,06,1, 11.9,1,1, -2.611, 10523.725, 378.323, 52769.349 24/02/15,19:54:06,12,06,1, 11.9,1,1, -2.611, 10523.708, 378.334, 52769.341 24/02/15,19:54:06,13,06,1, 11.9,1,1, -2.611, 10523.688, 378.325, 52769.312 24/02/15,19:54:06,14,06,1, 11.9,1,1, -2.611, 10523.666, 378.363, 52769.314 24/02/15,19:54:06,15,06,1, 11.9,1,1, -2.611, 10523.670, 378.330, 52769.317 24/02/15,19:54:06,16,06,1, 11.9,1,1, -2.611, 10523.669, 378.340, 52769.304 24/02/15,19:54:06,17,06,1, 11.9,1,1, -2.611, 10523.615, 378.345, 52769.299 24/02/15,19:54:06,18,06,1, 11.9,1,1, -2.611, 10523.613, 378.334, 52769.304 24/02/15,19:54:06,19,06,1, 11.9,1,1, -2.611, 10523.609, 378.339, 52769.321 24/02/15,19:54:07,00,06,1, 11.9,1,1, -2.609, 10523.605, 378.339, 52769.321 24/02/15,19:54:07,01,06,1, 11.9,1,1, -2.609, 10523.592, 378.351, 52769.313 24/02/15,19:54:07,02,06,1, 11.9,1,1, -2.609, 10523.590, 378.354, 52769.288 24/02/15,19:54:07,03,06,1, 11.9,1,1, -2.609, 10523.576, 378.338, 52769.272 24/02/15,19:54:07,04,06,1, 11.9,1,1, -2.609, 10523.555, 378.359, 52769.274 24/02/15,19:54:07,05,06,1, 11.9,1,1, -2.609, 10523.542, 378.352, 52769.279 24/02/15,19:54:07,06,06,1, 11.9,1,1, -2.609, 10523.543, 378.354, 52769.293 24/02/15,19:54:07,07,06,1, 11.9,1,1, -2.609, 10523.521, 378.369, 52769.291 24/02/15,19:54:07,08,06,1, 11.9,1,1, -2.609, 10523.518, 378.365, 52769.276 24/02/15,19:54:07,09,06,1, 11.9,1,1, -2.609, 10523.485, 378.370, 52769.259 24/02/15,19:54:07,10,06,1, 11.9,1,1, -2.609, 10523.510, 378.374, 52769.280 24/02/15,19:54:07,11,06,1, 11.9,1,1, -2.609, 10523.469, 378.384, 52769.267 24/02/15,19:54:07,12,06,1, 11.9,1,1, -2.609, 10523.466, 378.381, 52769.255 24/02/15,19:54:07,13,06,1, 11.9,1,1, -2.609, 10523.457, 378.382, 52769.291 24/02/15,19:54:07,14,06,1, 11.9,1,1, -2.609, 10523.423, 378.387, 52769.275 24/02/15,19:54:07,15,06,1, 11.9,1,1, -2.609, 10523.434, 378.411, 52769.288 24/02/15,19:54:07,16,06,1, 11.9,1,1, -2.609, 10523.390, 378.377, 52769.259 24/02/15,19:54:07,17,06,1, 11.9,1,1, -2.609, 10523.408, 378.385, 52769.285 24/02/15,19:54:07,18,06,1, 11.9,1,1, -2.609, 10523.378, 378.418, 52769.277 24/02/15,19:54:07,19,06,1, 11.9,1,1, -2.609, 10523.362, 378.370, 52769.211 24/02/15,19:54:08,00,06,1, 11.9,1,1, -2.611, 10523.355, 378.370, 52769.211 24/02/15,19:54:08,01,06,1, 11.9,1,1, -2.611, 10523.336, 378.371, 52769.243 24/02/15,19:54:08,02,06,1, 11.9,1,1, -2.611, 10523.309, 378.368, 52769.273 24/02/15,19:54:08,03,06,1, 11.9,1,1, -2.611, 10523.308, 378.357, 52769.275 24/02/15,19:54:08,04,06,1, 11.9,1,1, -2.611, 10523.273, 378.359, 52769.264 24/02/15,19:54:08,05,06,1, 11.9,1,1, -2.611, 10523.269, 378.371, 52769.298 24/02/15,19:54:08,06,06,1, 11.9,1,1, -2.611, 10523.273, 378.362, 52769.245 24/02/15,19:54:08,07,06,1, 11.9,1,1, -2.611, 10523.255, 378.398, 52769.269 24/02/15,19:54:08,08,06,1, 11.9,1,1, -2.611, 10523.238, 378.374, 52769.268 24/02/15,19:54:08,09,06,1, 11.9,1,1, -2.611, 10523.234, 378.362, 52769.259 24/02/15,19:54:08,10,06,1, 11.9,1,1, -2.611, 10523.208, 378.383, 52769.245 24/02/15,19:54:08,11,06,1, 11.9,1,1, -2.611, 10523.204, 378.382, 52769.229 24/02/15,19:54:08,12,06,1, 11.9,1,1, -2.611, 10523.175, 378.382, 52769.240 24/02/15,19:54:08,13,06,1, 11.9,1,1, -2.611, 10523.179, 378.372, 52769.274 24/02/15,19:54:08,14,06,1, 11.9,1,1, -2.611, 10523.194, 378.416, 52769.247 24/02/15,19:54:08,15,06,1, 11.9,1,1, -2.611, 10523.190, 378.416, 52769.224 24/02/15,19:54:08,16,06,1, 11.9,1,1, -2.611, 10523.156, 378.385, 52769.217 24/02/15,19:54:08,17,06,1, 11.9,1,1, -2.611, 10523.152, 378.403, 52769.232 24/02/15,19:54:08,18,06,1, 11.9,1,1, -2.611, 10523.142, 378.409, 52769.218 24/02/15,19:54:08,19,06,1, 11.9,1,1, -2.611, 10523.123, 378.408, 52769.220 24/02/15,19:54:09,00,06,1, 11.9,1,1, -2.614, 10523.121, 378.408, 52769.220 24/02/15,19:54:09,01,06,1, 11.9,1,1, -2.614, 10523.106, 378.377, 52769.218 24/02/15,19:54:09,02,06,1, 11.9,1,1, -2.614, 10523.081, 378.419, 52769.194 24/02/15,19:54:09,03,06,1, 11.9,1,1, -2.614, 10523.078, 378.412, 52769.191 24/02/15,19:54:09,04,06,1, 11.9,1,1, -2.614, 10523.058, 378.426, 52769.195 24/02/15,19:54:09,05,06,1, 11.9,1,1, -2.614, 10523.062, 378.434, 52769.234 24/02/15,19:54:09,06,06,1, 11.9,1,1, -2.614, 10523.030, 378.396, 52769.194 24/02/15,19:54:09,07,06,1, 11.9,1,1, -2.614, 10523.021, 378.388, 52769.157 24/02/15,19:54:09,08,06,1, 11.9,1,1, -2.614, 10522.992, 378.420, 52769.217 24/02/15,19:54:09,09,06,1, 11.9,1,1, -2.614, 10523.021, 378.404, 52769.227 24/02/15,19:54:09,10,06,1, 11.9,1,1, -2.614, 10522.990, 378.426, 52769.174 24/02/15,19:54:09,11,06,1, 11.9,1,1, -2.614, 10522.994, 378.415, 52769.200 24/02/15,19:54:09,12,06,1, 11.9,1,1, -2.614, 10522.963, 378.411, 52769.223 24/02/15,19:54:09,13,06,1, 11.9,1,1, -2.614, 10522.957, 378.392, 52769.235 24/02/15,19:54:09,14,06,1, 11.9,1,1, -2.614, 10522.944, 378.428, 52769.190 24/02/15,19:54:09,15,06,1, 11.9,1,1, -2.614, 10522.934, 378.402, 52769.190 24/02/15,19:54:09,16,06,1, 11.9,1,1, -2.614, 10522.936, 378.424, 52769.203 24/02/15,19:54:09,17,06,1, 11.9,1,1, -2.614, 10522.920, 378.430, 52769.172 24/02/15,19:54:09,18,06,1, 11.9,1,1, -2.614, 10522.907, 378.448, 52769.165 24/02/15,19:54:09,19,06,1, 11.9,1,1, -2.614, 10522.910, 378.445, 52769.195 24/02/15,19:54:10,00,07,1, 11.9,1,1, -2.607, 10522.904, 378.445, 52769.195 24/02/15,19:54:10,01,07,1, 11.9,1,1, -2.607, 10522.878, 378.438, 52769.220 24/02/15,19:54:10,02,07,1, 11.9,1,1, -2.607, 10522.863, 378.419, 52769.168 24/02/15,19:54:10,03,07,1, 11.9,1,1, -2.607, 10522.869, 378.459, 52769.175 24/02/15,19:54:10,04,07,1, 11.9,1,1, -2.607, 10522.858, 378.463, 52769.164 24/02/15,19:54:10,05,07,1, 11.9,1,1, -2.607, 10522.822, 378.467, 52769.179 24/02/15,19:54:10,06,07,1, 11.9,1,1, -2.607, 10522.830, 378.494, 52769.191 24/02/15,19:54:10,07,07,1, 11.9,1,1, -2.607, 10522.826, 378.462, 52769.223 24/02/15,19:54:10,08,07,1, 11.9,1,1, -2.607, 10522.800, 378.473, 52769.203 24/02/15,19:54:10,09,07,1, 11.9,1,1, -2.607, 10522.787, 378.469, 52769.198 24/02/15,19:54:10,10,07,1, 11.9,1,1, -2.607, 10522.786, 378.483, 52769.198 24/02/15,19:54:10,11,07,1, 11.9,1,1, -2.607, 10522.779, 378.486, 52769.208 24/02/15,19:54:10,12,07,1, 11.9,1,1, -2.607, 10522.780, 378.485, 52769.197 24/02/15,19:54:10,13,07,1, 11.9,1,1, -2.607, 10522.770, 378.492, 52769.201 24/02/15,19:54:10,14,07,1, 11.9,1,1, -2.607, 10522.744, 378.503, 52769.179 24/02/15,19:54:10,15,07,1, 11.9,1,1, -2.607, 10522.742, 378.514, 52769.196 24/02/15,19:54:10,16,07,1, 11.9,1,1, -2.607, 10522.718, 378.525, 52769.193 24/02/15,19:54:10,17,07,1, 11.9,1,1, -2.607, 10522.737, 378.522, 52769.208 24/02/15,19:54:10,18,07,1, 11.9,1,1, -2.607, 10522.714, 378.522, 52769.181 24/02/15,19:54:10,19,07,1, 11.9,1,1, -2.607, 10522.706, 378.517, 52769.168 24/02/15,19:54:11,00,06,1, 11.9,1,1, -2.608, 10522.704, 378.517, 52769.168 24/02/15,19:54:11,01,06,1, 11.9,1,1, -2.608, 10522.685, 378.511, 52769.183 24/02/15,19:54:11,02,06,1, 11.9,1,1, -2.608, 10522.685, 378.502, 52769.155 24/02/15,19:54:11,03,06,1, 11.9,1,1, -2.608, 10522.632, 378.501, 52769.134 24/02/15,19:54:11,04,06,1, 11.9,1,1, -2.608, 10522.663, 378.536, 52769.150 24/02/15,19:54:11,05,06,1, 11.9,1,1, -2.608, 10522.612, 378.528, 52769.136 24/02/15,19:54:11,06,06,1, 11.9,1,1, -2.608, 10522.646, 378.535, 52769.194 24/02/15,19:54:11,07,06,1, 11.9,1,1, -2.608, 10522.625, 378.545, 52769.174 24/02/15,19:54:11,08,06,1, 11.9,1,1, -2.608, 10522.610, 378.525, 52769.161 24/02/15,19:54:11,09,06,1, 11.9,1,1, -2.608, 10522.591, 378.535, 52769.186 24/02/15,19:54:11,10,06,1, 11.9,1,1, -2.608, 10522.591, 378.546, 52769.160 24/02/15,19:54:11,11,06,1, 11.9,1,1, -2.608, 10522.590, 378.531, 52769.164 24/02/15,19:54:11,12,06,1, 11.9,1,1, -2.608, 10522.558, 378.526, 52769.143 24/02/15,19:54:11,13,06,1, 11.9,1,1, -2.608, 10522.568, 378.535, 52769.155 24/02/15,19:54:11,14,06,1, 11.9,1,1, -2.608, 10522.550, 378.536, 52769.137 24/02/15,19:54:11,15,06,1, 11.9,1,1, -2.608, 10522.505, 378.541, 52769.142 24/02/15,19:54:11,16,06,1, 11.9,1,1, -2.608, 10522.564, 378.577, 52769.062 24/02/15,19:54:11,17,06,1, 11.9,1,1, -2.608, 10522.537, 378.573, 52769.124 24/02/15,19:54:11,18,06,1, 11.9,1,1, -2.608, 10522.526, 378.565, 52769.140 24/02/15,19:54:11,19,06,1, 11.9,1,1, -2.608, 10522.506, 378.535, 52769.126 24/02/15,19:54:12,00,06,1, 11.9,1,1, -2.613, 10522.504, 378.535, 52769.126 24/02/15,19:54:12,01,06,1, 11.9,1,1, -2.613, 10522.477, 378.545, 52769.101 24/02/15,19:54:12,02,06,1, 11.9,1,1, -2.613, 10522.483, 378.570, 52769.112 24/02/15,19:54:12,03,06,1, 11.9,1,1, -2.613, 10522.450, 378.561, 52769.156 24/02/15,19:54:12,04,06,1, 11.9,1,1, -2.613, 10522.445, 378.556, 52769.109 24/02/15,19:54:12,05,06,1, 11.9,1,1, -2.613, 10522.429, 378.558, 52769.114 24/02/15,19:54:12,06,06,1, 11.9,1,1, -2.613, 10522.407, 378.537, 52769.089 24/02/15,19:54:12,07,06,1, 11.9,1,1, -2.613, 10522.410, 378.566, 52769.105 24/02/15,19:54:12,08,06,1, 11.9,1,1, -2.613, 10522.402, 378.542, 52769.110 24/02/15,19:54:12,09,06,1, 11.9,1,1, -2.613, 10522.398, 378.555, 52769.118 24/02/15,19:54:12,10,06,1, 11.9,1,1, -2.613, 10522.370, 378.573, 52769.086 24/02/15,19:54:12,11,06,1, 11.9,1,1, -2.613, 10522.347, 378.566, 52769.104 24/02/15,19:54:12,12,06,1, 11.9,1,1, -2.613, 10522.374, 378.563, 52769.101 24/02/15,19:54:12,13,06,1, 11.9,1,1, -2.613, 10522.359, 378.565, 52769.112 24/02/15,19:54:12,14,06,1, 11.9,1,1, -2.613, 10522.337, 378.573, 52769.113 24/02/15,19:54:12,15,06,1, 11.9,1,1, -2.613, 10522.330, 378.592, 52769.103 24/02/15,19:54:12,16,06,1, 11.9,1,1, -2.613, 10522.307, 378.561, 52768.975 24/02/15,19:54:12,17,06,1, 11.9,1,1, -2.613, 10522.323, 378.556, 52769.039 24/02/15,19:54:12,18,06,1, 11.9,1,1, -2.613, 10522.304, 378.586, 52768.956 24/02/15,19:54:12,19,06,1, 11.9,1,1, -2.613, 10522.331, 378.564, 52769.042 24/02/15,19:54:13,00,07,1, 11.9,1,1, -2.609, 10522.329, 378.564, 52769.042 24/02/15,19:54:13,01,07,1, 11.9,1,1, -2.609, 10522.279, 378.606, 52769.082 24/02/15,19:54:13,02,07,1, 11.9,1,1, -2.609, 10522.288, 378.590, 52769.078 24/02/15,19:54:13,03,07,1, 11.9,1,1, -2.609, 10522.269, 378.606, 52769.084 24/02/15,19:54:13,04,07,1, 11.9,1,1, -2.609, 10522.272, 378.589, 52769.104 24/02/15,19:54:13,05,07,1, 11.9,1,1, -2.609, 10522.256, 378.593, 52769.102 24/02/15,19:54:13,06,07,1, 11.9,1,1, -2.609, 10522.214, 378.624, 52769.094 24/02/15,19:54:13,07,07,1, 11.9,1,1, -2.609, 10522.208, 378.608, 52769.086 24/02/15,19:54:13,08,07,1, 11.9,1,1, -2.609, 10522.230, 378.606, 52769.086 24/02/15,19:54:13,09,07,1, 11.9,1,1, -2.609, 10522.199, 378.624, 52769.101 24/02/15,19:54:13,10,07,1, 11.9,1,1, -2.609, 10522.189, 378.623, 52769.071 24/02/15,19:54:13,11,07,1, 11.9,1,1, -2.609, 10522.192, 378.628, 52769.077 24/02/15,19:54:13,12,07,1, 11.9,1,1, -2.609, 10522.178, 378.614, 52769.099 24/02/15,19:54:13,13,07,1, 11.9,1,1, -2.609, 10522.141, 378.639, 52769.063 24/02/15,19:54:13,14,07,1, 11.9,1,1, -2.609, 10522.154, 378.639, 52769.049 24/02/15,19:54:13,15,07,1, 11.9,1,1, -2.609, 10522.125, 378.634, 52769.098 24/02/15,19:54:13,16,07,1, 11.9,1,1, -2.609, 10522.145, 378.634, 52769.092 24/02/15,19:54:13,17,07,1, 11.9,1,1, -2.609, 10522.143, 378.642, 52769.089 24/02/15,19:54:13,18,07,1, 11.9,1,1, -2.609, 10522.129, 378.632, 52769.043 24/02/15,19:54:13,19,07,1, 11.9,1,1, -2.609, 10522.098, 378.632, 52769.060 24/02/15,19:54:14,00,07,1, 11.9,1,1, -2.613, 10522.095, 378.632, 52769.060 24/02/15,19:54:14,01,07,1, 11.9,1,1, -2.613, 10522.078, 378.653, 52769.055 24/02/15,19:54:14,02,07,1, 11.9,1,1, -2.613, 10522.088, 378.645, 52769.068 24/02/15,19:54:14,03,07,1, 11.9,1,1, -2.613, 10522.072, 378.670, 52769.052 24/02/15,19:54:14,04,07,1, 11.9,1,1, -2.613, 10522.091, 378.667, 52769.116 24/02/15,19:54:14,05,07,1, 11.9,1,1, -2.613, 10522.026, 378.675, 52769.092 24/02/15,19:54:14,06,07,1, 11.9,1,1, -2.613, 10522.046, 378.699, 52769.096 24/02/15,19:54:14,07,07,1, 11.9,1,1, -2.613, 10522.032, 378.712, 52769.068 24/02/15,19:54:14,08,07,1, 11.9,1,1, -2.613, 10522.033, 378.689, 52769.068 24/02/15,19:54:14,09,07,1, 11.9,1,1, -2.613, 10522.005, 378.693, 52769.091 24/02/15,19:54:14,10,07,1, 11.9,1,1, -2.613, 10521.998, 378.703, 52769.020 24/02/15,19:54:14,11,07,1, 11.9,1,1, -2.613, 10521.990, 378.699, 52769.029 24/02/15,19:54:14,12,07,1, 11.9,1,1, -2.613, 10521.994, 378.699, 52769.057 24/02/15,19:54:14,13,07,1, 11.9,1,1, -2.613, 10522.006, 378.696, 52769.075 24/02/15,19:54:14,14,07,1, 11.9,1,1, -2.613, 10521.953, 378.727, 52769.099 24/02/15,19:54:14,15,07,1, 11.9,1,1, -2.613, 10521.942, 378.722, 52769.079 24/02/15,19:54:14,16,07,1, 11.9,1,1, -2.613, 10521.934, 378.716, 52769.029 24/02/15,19:54:14,17,07,1, 11.9,1,1, -2.613, 10521.947, 378.708, 52769.041 24/02/15,19:54:14,18,07,1, 11.9,1,1, -2.613, 10521.917, 378.698, 52769.039 24/02/15,19:54:14,19,07,1, 11.9,1,1, -2.613, 10521.939, 378.729, 52769.035 24/02/15,19:54:15,00,07,1, 11.9,1,1, -2.609, 10521.936, 378.729, 52769.035 24/02/15,19:54:15,01,07,1, 11.9,1,1, -2.609, 10521.917, 378.717, 52769.048 24/02/15,19:54:15,02,07,1, 11.9,1,1, -2.609, 10521.877, 378.746, 52769.080 24/02/15,19:54:15,03,07,1, 11.9,1,1, -2.609, 10521.896, 378.747, 52769.045 24/02/15,19:54:15,04,07,1, 11.9,1,1, -2.609, 10521.879, 378.734, 52769.078 24/02/15,19:54:15,05,07,1, 11.9,1,1, -2.609, 10521.865, 378.758, 52768.993 24/02/15,19:54:15,06,07,1, 11.9,1,1, -2.609, 10521.855, 378.766, 52769.027 24/02/15,19:54:15,07,07,1, 11.9,1,1, -2.609, 10521.851, 378.761, 52769.042 24/02/15,19:54:15,08,07,1, 11.9,1,1, -2.609, 10521.840, 378.765, 52769.036 24/02/15,19:54:15,09,07,1, 11.9,1,1, -2.609, 10521.838, 378.769, 52769.022 24/02/15,19:54:15,10,07,1, 11.9,1,1, -2.609, 10521.796, 378.760, 52769.041 24/02/15,19:54:15,11,07,1, 11.9,1,1, -2.609, 10521.818, 378.788, 52769.028 24/02/15,19:54:15,12,07,1, 11.9,1,1, -2.609, 10521.796, 378.795, 52769.042 24/02/15,19:54:15,13,07,1, 11.9,1,1, -2.609, 10521.786, 378.775, 52769.007 24/02/15,19:54:15,14,07,1, 11.9,1,1, -2.609, 10521.809, 378.784, 52769.042 24/02/15,19:54:15,15,07,1, 11.9,1,1, -2.609, 10521.771, 378.818, 52769.029 24/02/15,19:54:15,16,07,1, 11.9,1,1, -2.609, 10521.755, 378.832, 52769.049 24/02/15,19:54:15,17,07,1, 11.9,1,1, -2.609, 10521.741, 378.830, 52769.020 24/02/15,19:54:15,18,07,1, 11.9,1,1, -2.609, 10521.733, 378.811, 52769.001 24/02/15,19:54:15,19,07,1, 11.9,1,1, -2.609, 10521.730, 378.850, 52769.036 24/02/15,19:54:16,00,07,1, 11.9,1,1, -2.609, 10521.728, 378.850, 52769.036 24/02/15,19:54:16,01,07,1, 11.9,1,1, -2.609, 10521.686, 378.835, 52768.852 24/02/15,19:54:16,02,07,1, 11.9,1,1, -2.609, 10521.664, 378.832, 52769.048 24/02/15,19:54:16,03,07,1, 11.9,1,1, -2.609, 10521.657, 378.836, 52769.020 24/02/15,19:54:16,04,07,1, 11.9,1,1, -2.609, 10521.646, 378.846, 52769.060 24/02/15,19:54:16,05,07,1, 11.9,1,1, -2.609, 10521.669, 378.868, 52769.063 24/02/15,19:54:16,06,07,1, 11.9,1,1, -2.609, 10521.634, 378.862, 52769.044 24/02/15,19:54:16,07,07,1, 11.9,1,1, -2.609, 10521.604, 378.882, 52769.050 24/02/15,19:54:16,08,07,1, 11.9,1,1, -2.609, 10521.591, 378.848, 52769.031 24/02/15,19:54:16,09,07,1, 11.9,1,1, -2.609, 10521.574, 378.881, 52769.015 24/02/15,19:54:16,10,07,1, 11.9,1,1, -2.609, 10521.582, 378.847, 52769.030 24/02/15,19:54:16,11,07,1, 11.9,1,1, -2.609, 10521.575, 378.877, 52769.018 24/02/15,19:54:16,12,07,1, 11.9,1,1, -2.609, 10521.576, 378.900, 52769.006 24/02/15,19:54:16,13,07,1, 11.9,1,1, -2.609, 10521.540, 378.877, 52768.995 24/02/15,19:54:16,14,07,1, 11.9,1,1, -2.609, 10521.515, 378.886, 52769.015 24/02/15,19:54:16,15,07,1, 11.9,1,1, -2.609, 10521.508, 378.898, 52769.000 24/02/15,19:54:16,16,07,1, 11.9,1,1, -2.609, 10521.493, 378.882, 52768.983 24/02/15,19:54:16,17,07,1, 11.9,1,1, -2.609, 10521.502, 378.891, 52768.974 24/02/15,19:54:16,18,07,1, 11.9,1,1, -2.609, 10521.457, 378.896, 52768.976 24/02/15,19:54:16,19,07,1, 11.9,1,1, -2.609, 10521.476, 378.926, 52769.071 24/02/15,19:54:17,00,07,1, 11.8,1,1, -2.612, 10521.469, 378.926, 52769.071 24/02/15,19:54:17,01,07,1, 11.8,1,1, -2.612, 10521.433, 378.914, 52768.992 24/02/15,19:54:17,02,07,1, 11.8,1,1, -2.612, 10521.430, 378.917, 52768.992 24/02/15,19:54:17,03,07,1, 11.8,1,1, -2.612, 10521.402, 378.907, 52769.008 24/02/15,19:54:17,04,07,1, 11.8,1,1, -2.612, 10521.408, 378.931, 52768.987 24/02/15,19:54:17,05,07,1, 11.8,1,1, -2.612, 10521.381, 378.928, 52768.988 24/02/15,19:54:17,06,07,1, 11.8,1,1, -2.612, 10521.370, 378.917, 52768.977 24/02/15,19:54:17,07,07,1, 11.8,1,1, -2.612, 10521.334, 378.949, 52768.988 24/02/15,19:54:17,08,07,1, 11.8,1,1, -2.612, 10521.335, 378.947, 52768.945 24/02/15,19:54:17,09,07,1, 11.8,1,1, -2.612, 10521.325, 378.962, 52769.001 24/02/15,19:54:17,10,07,1, 11.8,1,1, -2.612, 10521.289, 378.951, 52768.987 24/02/15,19:54:17,11,07,1, 11.8,1,1, -2.612, 10521.280, 378.968, 52768.989 24/02/15,19:54:17,12,07,1, 11.8,1,1, -2.612, 10521.265, 378.943, 52768.966 24/02/15,19:54:17,13,07,1, 11.8,1,1, -2.612, 10521.255, 378.958, 52768.962 24/02/15,19:54:17,14,07,1, 11.8,1,1, -2.612, 10521.237, 378.934, 52768.969 24/02/15,19:54:17,15,07,1, 11.8,1,1, -2.612, 10521.209, 378.928, 52768.948 24/02/15,19:54:17,16,07,1, 11.8,1,1, -2.612, 10521.220, 378.938, 52768.954 24/02/15,19:54:17,17,07,1, 11.8,1,1, -2.612, 10521.195, 378.938, 52768.953 24/02/15,19:54:17,18,07,1, 11.8,1,1, -2.612, 10521.198, 378.937, 52768.963 24/02/15,19:54:17,19,07,1, 11.8,1,1, -2.612, 10521.179, 378.961, 52768.939 24/02/15,19:54:18,00,07,1, 11.9,1,1, -2.611, 10521.177, 378.961, 52768.939 24/02/15,19:54:18,01,07,1, 11.9,1,1, -2.611, 10521.128, 378.976, 52768.943 24/02/15,19:54:18,02,07,1, 11.9,1,1, -2.611, 10521.104, 378.975, 52768.948 24/02/15,19:54:18,03,07,1, 11.9,1,1, -2.611, 10521.097, 378.964, 52768.952 24/02/15,19:54:18,04,07,1, 11.9,1,1, -2.611, 10521.063, 378.993, 52768.917 24/02/15,19:54:18,05,07,1, 11.9,1,1, -2.611, 10521.073, 378.972, 52768.940 24/02/15,19:54:18,06,07,1, 11.9,1,1, -2.611, 10521.075, 378.980, 52768.972 24/02/15,19:54:18,07,07,1, 11.9,1,1, -2.611, 10521.049, 378.987, 52768.952 24/02/15,19:54:18,08,07,1, 11.9,1,1, -2.611, 10521.036, 378.995, 52768.967 24/02/15,19:54:18,09,07,1, 11.9,1,1, -2.611, 10521.015, 378.984, 52768.919 24/02/15,19:54:18,10,07,1, 11.9,1,1, -2.611, 10520.982, 378.977, 52768.915 24/02/15,19:54:18,11,07,1, 11.9,1,1, -2.611, 10520.972, 379.003, 52768.955 24/02/15,19:54:18,12,07,1, 11.9,1,1, -2.611, 10520.946, 379.003, 52768.908 24/02/15,19:54:18,13,07,1, 11.9,1,1, -2.611, 10520.942, 379.013, 52768.916 24/02/15,19:54:18,14,07,1, 11.9,1,1, -2.611, 10520.922, 379.007, 52768.926 24/02/15,19:54:18,15,07,1, 11.9,1,1, -2.611, 10520.906, 379.012, 52768.897 24/02/15,19:54:18,16,07,1, 11.9,1,1, -2.611, 10520.887, 379.004, 52768.913 24/02/15,19:54:18,17,07,1, 11.9,1,1, -2.611, 10520.867, 379.034, 52768.892 24/02/15,19:54:18,18,07,1, 11.9,1,1, -2.611, 10520.858, 379.031, 52768.912 24/02/15,19:54:18,19,07,1, 11.9,1,1, -2.611, 10520.855, 379.032, 52768.917 24/02/15,19:54:19,00,07,1, 11.9,1,1, -2.610, 10520.852, 379.032, 52768.917 24/02/15,19:54:19,01,07,1, 11.9,1,1, -2.610, 10520.822, 379.016, 52768.919 24/02/15,19:54:19,02,07,1, 11.9,1,1, -2.610, 10520.801, 379.041, 52768.914 24/02/15,19:54:19,03,07,1, 11.9,1,1, -2.610, 10520.770, 379.023, 52768.881 24/02/15,19:54:19,04,07,1, 11.9,1,1, -2.610, 10520.787, 379.031, 52768.873 24/02/15,19:54:19,05,07,1, 11.9,1,1, -2.610, 10520.757, 379.041, 52768.870 24/02/15,19:54:19,06,07,1, 11.9,1,1, -2.610, 10520.724, 379.044, 52768.876 24/02/15,19:54:19,07,07,1, 11.9,1,1, -2.610, 10520.726, 379.036, 52768.872 24/02/15,19:54:19,08,07,1, 11.9,1,1, -2.610, 10520.693, 379.043, 52768.856 24/02/15,19:54:19,09,07,1, 11.9,1,1, -2.610, 10520.678, 379.060, 52768.914 24/02/15,19:54:19,10,07,1, 11.9,1,1, -2.610, 10520.671, 379.064, 52768.903 24/02/15,19:54:19,11,07,1, 11.9,1,1, -2.610, 10520.637, 379.056, 52768.892 24/02/15,19:54:19,12,07,1, 11.9,1,1, -2.610, 10520.639, 379.071, 52768.853 24/02/15,19:54:19,13,07,1, 11.9,1,1, -2.610, 10520.612, 379.062, 52768.903 24/02/15,19:54:19,14,07,1, 11.9,1,1, -2.610, 10520.585, 379.055, 52768.868 24/02/15,19:54:19,15,07,1, 11.9,1,1, -2.610, 10520.592, 379.053, 52768.881 24/02/15,19:54:19,16,07,1, 11.9,1,1, -2.610, 10520.561, 379.087, 52768.882 24/02/15,19:54:19,17,07,1, 11.9,1,1, -2.610, 10520.549, 379.055, 52768.869 24/02/15,19:54:19,18,07,1, 11.9,1,1, -2.610, 10520.548, 379.064, 52769.081 24/02/15,19:54:19,19,07,1, 11.9,1,1, -2.610, 10520.526, 379.083, 52768.785 24/02/15,19:54:20,00,07,1, 11.9,1,1, -2.606, 10520.518, 379.083, 52768.785 24/02/15,19:54:20,01,07,1, 11.9,1,1, -2.606, 10520.473, 379.091, 52768.830 24/02/15,19:54:20,02,07,1, 11.9,1,1, -2.606, 10520.475, 379.104, 52768.837 24/02/15,19:54:20,03,07,1, 11.9,1,1, -2.606, 10520.475, 379.043, 52768.618 24/02/15,19:54:20,04,07,1, 11.9,1,1, -2.606, 10520.438, 379.060, 52768.766 24/02/15,19:54:20,05,07,1, 11.9,1,1, -2.606, 10520.405, 379.089, 52768.792 24/02/15,19:54:20,06,07,1, 11.9,1,1, -2.606, 10520.405, 379.074, 52768.822 24/02/15,19:54:20,07,07,1, 11.9,1,1, -2.606, 10520.394, 379.071, 52768.845 24/02/15,19:54:20,08,07,1, 11.9,1,1, -2.606, 10520.392, 379.090, 52768.843 24/02/15,19:54:20,09,07,1, 11.9,1,1, -2.606, 10520.347, 379.095, 52768.828 24/02/15,19:54:20,10,07,1, 11.9,1,1, -2.606, 10520.329, 379.126, 52768.858 24/02/15,19:54:20,11,07,1, 11.9,1,1, -2.606, 10520.310, 379.098, 52768.850 24/02/15,19:54:20,12,07,1, 11.9,1,1, -2.606, 10520.300, 379.130, 52768.827 24/02/15,19:54:20,13,07,1, 11.9,1,1, -2.606, 10520.271, 379.139, 52768.836 24/02/15,19:54:20,14,07,1, 11.9,1,1, -2.606, 10520.257, 379.139, 52768.862 24/02/15,19:54:20,15,07,1, 11.9,1,1, -2.606, 10520.235, 379.123, 52768.831 24/02/15,19:54:20,16,07,1, 11.9,1,1, -2.606, 10520.237, 379.117, 52768.858 24/02/15,19:54:20,17,07,1, 11.9,1,1, -2.606, 10520.191, 379.121, 52768.857 24/02/15,19:54:20,18,07,1, 11.9,1,1, -2.606, 10520.213, 379.138, 52768.845 24/02/15,19:54:20,19,07,1, 11.9,1,1, -2.606, 10520.205, 379.146, 52768.831 24/02/15,19:54:21,00,06,1, 11.9,1,1, -2.609, 10520.201, 379.146, 52768.831 24/02/15,19:54:21,01,06,1, 11.9,1,1, -2.609, 10520.145, 379.132, 52768.785 24/02/15,19:54:21,02,06,1, 11.9,1,1, -2.609, 10520.112, 379.151, 52768.810 24/02/15,19:54:21,03,06,1, 11.9,1,1, -2.609, 10520.112, 379.166, 52768.837 24/02/15,19:54:21,04,06,1, 11.9,1,1, -2.609, 10520.114, 379.148, 52768.842 24/02/15,19:54:21,05,06,1, 11.9,1,1, -2.609, 10520.088, 379.174, 52768.824 24/02/15,19:54:21,06,06,1, 11.9,1,1, -2.609, 10520.060, 379.151, 52768.806 24/02/15,19:54:21,07,06,1, 11.9,1,1, -2.609, 10520.055, 379.157, 52768.835 24/02/15,19:54:21,08,06,1, 11.9,1,1, -2.609, 10520.017, 379.159, 52768.778 24/02/15,19:54:21,09,06,1, 11.9,1,1, -2.609, 10520.026, 379.183, 52768.830 24/02/15,19:54:21,10,06,1, 11.9,1,1, -2.609, 10519.975, 379.167, 52768.792 24/02/15,19:54:21,11,06,1, 11.9,1,1, -2.609, 10519.971, 379.162, 52768.799 24/02/15,19:54:21,12,06,1, 11.9,1,1, -2.609, 10519.963, 379.175, 52768.786 24/02/15,19:54:21,13,06,1, 11.9,1,1, -2.609, 10519.963, 379.172, 52768.763 24/02/15,19:54:21,14,06,1, 11.9,1,1, -2.609, 10519.941, 379.197, 52768.782 24/02/15,19:54:21,15,06,1, 11.9,1,1, -2.609, 10519.906, 379.183, 52768.780 24/02/15,19:54:21,16,06,1, 11.9,1,1, -2.609, 10519.895, 379.173, 52768.762 24/02/15,19:54:21,17,06,1, 11.9,1,1, -2.609, 10519.864, 379.183, 52768.790 24/02/15,19:54:21,18,06,1, 11.9,1,1, -2.609, 10519.839, 379.187, 52768.751 24/02/15,19:54:21,19,06,1, 11.9,1,1, -2.609, 10519.844, 379.191, 52768.788 24/02/15,19:54:22,00,06,1, 11.8,1,1, -2.608, 10519.842, 379.191, 52768.788 24/02/15,19:54:22,01,06,1, 11.8,1,1, -2.608, 10519.809, 379.213, 52768.746 24/02/15,19:54:22,02,06,1, 11.8,1,1, -2.608, 10519.804, 379.202, 52768.769 24/02/15,19:54:22,03,06,1, 11.8,1,1, -2.608, 10519.780, 379.215, 52768.792 24/02/15,19:54:22,04,06,1, 11.8,1,1, -2.608, 10519.787, 379.180, 52768.806 24/02/15,19:54:22,05,06,1, 11.8,1,1, -2.608, 10519.753, 379.197, 52768.742 24/02/15,19:54:22,06,06,1, 11.8,1,1, -2.608, 10519.704, 379.205, 52768.768 24/02/15,19:54:22,07,06,1, 11.8,1,1, -2.608, 10519.695, 379.233, 52768.754 24/02/15,19:54:22,08,06,1, 11.8,1,1, -2.608, 10519.696, 379.185, 52768.748 24/02/15,19:54:22,09,06,1, 11.8,1,1, -2.608, 10519.646, 379.222, 52768.931 24/02/15,19:54:22,10,06,1, 11.8,1,1, -2.608, 10519.666, 379.214, 52768.750 24/02/15,19:54:22,11,06,1, 11.8,1,1, -2.608, 10519.659, 379.222, 52768.754 24/02/15,19:54:22,12,06,1, 11.8,1,1, -2.608, 10519.617, 379.221, 52768.735 24/02/15,19:54:22,13,06,1, 11.8,1,1, -2.608, 10519.613, 379.220, 52768.741 24/02/15,19:54:22,14,06,1, 11.8,1,1, -2.608, 10519.593, 379.224, 52768.747 24/02/15,19:54:22,15,06,1, 11.8,1,1, -2.608, 10519.567, 379.228, 52768.787 24/02/15,19:54:22,16,06,1, 11.8,1,1, -2.608, 10519.553, 379.238, 52768.786 24/02/15,19:54:22,17,06,1, 11.8,1,1, -2.608, 10519.541, 379.236, 52768.739 24/02/15,19:54:22,18,06,1, 11.8,1,1, -2.608, 10519.520, 379.241, 52768.765 24/02/15,19:54:22,19,06,1, 11.8,1,1, -2.608, 10519.486, 379.252, 52768.772 24/02/15,19:54:23,00,08,1, 11.9,1,1, -2.610, 10519.483, 379.252, 52768.772 24/02/15,19:54:23,01,08,1, 11.9,1,1, -2.610, 10519.469, 379.231, 52768.735 24/02/15,19:54:23,02,08,1, 11.9,1,1, -2.610, 10519.454, 379.248, 52768.746 24/02/15,19:54:23,03,08,1, 11.9,1,1, -2.610, 10519.435, 379.227, 52768.759 24/02/15,19:54:23,04,08,1, 11.9,1,1, -2.610, 10519.426, 379.265, 52768.736 24/02/15,19:54:23,05,08,1, 11.9,1,1, -2.610, 10519.401, 379.261, 52768.728 24/02/15,19:54:23,06,08,1, 11.9,1,1, -2.610, 10519.392, 379.237, 52768.714 24/02/15,19:54:23,07,08,1, 11.9,1,1, -2.610, 10519.372, 379.242, 52768.732 24/02/15,19:54:23,08,08,1, 11.9,1,1, -2.610, 10519.364, 379.254, 52768.728 24/02/15,19:54:23,09,08,1, 11.9,1,1, -2.610, 10519.336, 379.276, 52768.708 24/02/15,19:54:23,10,08,1, 11.9,1,1, -2.610, 10519.321, 379.277, 52768.709 24/02/15,19:54:23,11,08,1, 11.9,1,1, -2.610, 10519.304, 379.265, 52768.736 24/02/15,19:54:23,12,08,1, 11.9,1,1, -2.610, 10519.273, 379.261, 52768.703 24/02/15,19:54:23,13,08,1, 11.9,1,1, -2.610, 10519.281, 379.245, 52768.729 24/02/15,19:54:23,14,08,1, 11.9,1,1, -2.610, 10519.250, 379.267, 52768.707 24/02/15,19:54:23,15,08,1, 11.9,1,1, -2.610, 10519.251, 379.274, 52768.688 24/02/15,19:54:23,16,08,1, 11.9,1,1, -2.610, 10519.220, 379.252, 52768.676 24/02/15,19:54:23,17,08,1, 11.9,1,1, -2.610, 10519.205, 379.280, 52768.691 24/02/15,19:54:23,18,08,1, 11.9,1,1, -2.610, 10519.189, 379.283, 52768.679 24/02/15,19:54:23,19,08,1, 11.9,1,1, -2.610, 10519.159, 379.242, 52768.662 24/02/15,19:54:24,00,07,1, 11.9,1,1, -2.610, 10519.158, 379.242, 52768.662 24/02/15,19:54:24,01,07,1, 11.9,1,1, -2.610, 10519.127, 379.261, 52768.671 24/02/15,19:54:24,02,07,1, 11.9,1,1, -2.610, 10519.132, 379.282, 52768.677 24/02/15,19:54:24,03,07,1, 11.9,1,1, -2.610, 10519.114, 379.283, 52768.670 24/02/15,19:54:24,04,07,1, 11.9,1,1, -2.610, 10519.068, 379.281, 52768.661 24/02/15,19:54:24,05,07,1, 11.9,1,1, -2.610, 10519.052, 379.301, 52768.622 24/02/15,19:54:24,06,07,1, 11.9,1,1, -2.610, 10519.057, 379.285, 52768.677 24/02/15,19:54:24,07,07,1, 11.9,1,1, -2.610, 10519.051, 379.272, 52768.614 24/02/15,19:54:24,08,07,1, 11.9,1,1, -2.610, 10519.040, 379.288, 52768.658 24/02/15,19:54:24,09,07,1, 11.9,1,1, -2.610, 10519.040, 379.284, 52768.664 24/02/15,19:54:24,10,07,1, 11.9,1,1, -2.610, 10518.999, 379.294, 52768.617 24/02/15,19:54:24,11,07,1, 11.9,1,1, -2.610, 10518.968, 379.300, 52768.645 24/02/15,19:54:24,12,07,1, 11.9,1,1, -2.610, 10518.983, 379.312, 52768.659 24/02/15,19:54:24,13,07,1, 11.9,1,1, -2.610, 10518.960, 379.271, 52768.599 24/02/15,19:54:24,14,07,1, 11.9,1,1, -2.610, 10518.946, 379.304, 52768.665 24/02/15,19:54:24,15,07,1, 11.9,1,1, -2.610, 10518.936, 379.298, 52768.621 24/02/15,19:54:24,16,07,1, 11.9,1,1, -2.610, 10518.926, 379.265, 52768.638 24/02/15,19:54:24,17,07,1, 11.9,1,1, -2.610, 10518.892, 379.293, 52768.650 24/02/15,19:54:24,18,07,1, 11.9,1,1, -2.610, 10518.885, 379.298, 52768.638 24/02/15,19:54:24,19,07,1, 11.9,1,1, -2.610, 10518.876, 379.321, 52768.649 24/02/15,19:54:25,00,07,1, 11.8,1,1, -2.608, 10518.874, 379.321, 52768.649 24/02/15,19:54:25,01,07,1, 11.8,1,1, -2.608, 10518.813, 379.309, 52768.655 24/02/15,19:54:25,02,07,1, 11.8,1,1, -2.608, 10518.829, 379.323, 52768.610 24/02/15,19:54:25,03,07,1, 11.8,1,1, -2.608, 10518.790, 379.311, 52768.622 24/02/15,19:54:25,04,07,1, 11.8,1,1, -2.608, 10518.795, 379.304, 52768.653 24/02/15,19:54:25,05,07,1, 11.8,1,1, -2.608, 10518.791, 379.321, 52768.640 24/02/15,19:54:25,06,07,1, 11.8,1,1, -2.608, 10518.755, 379.332, 52768.620 24/02/15,19:54:25,07,07,1, 11.8,1,1, -2.608, 10518.753, 379.340, 52768.624 24/02/15,19:54:25,08,07,1, 11.8,1,1, -2.608, 10518.749, 379.338, 52768.606 24/02/15,19:54:25,09,07,1, 11.8,1,1, -2.608, 10518.696, 379.336, 52768.540 24/02/15,19:54:25,10,07,1, 11.8,1,1, -2.608, 10518.707, 379.348, 52768.598 24/02/15,19:54:25,11,07,1, 11.8,1,1, -2.608, 10518.693, 379.369, 52768.626 24/02/15,19:54:25,12,07,1, 11.8,1,1, -2.608, 10518.674, 379.348, 52768.595 24/02/15,19:54:25,13,07,1, 11.8,1,1, -2.608, 10518.667, 379.356, 52768.575 24/02/15,19:54:25,14,07,1, 11.8,1,1, -2.608, 10518.646, 379.348, 52768.626 24/02/15,19:54:25,15,07,1, 11.8,1,1, -2.608, 10518.635, 379.342, 52768.557 24/02/15,19:54:25,16,07,1, 11.8,1,1, -2.608, 10518.632, 379.351, 52768.554 24/02/15,19:54:25,17,07,1, 11.8,1,1, -2.608, 10518.612, 379.324, 52768.577 24/02/15,19:54:25,18,07,1, 11.8,1,1, -2.608, 10518.611, 379.327, 52768.567 24/02/15,19:54:25,19,07,1, 11.8,1,1, -2.608, 10518.593, 379.384, 52768.603 24/02/15,19:54:26,00,08,1, 11.9,1,1, -2.608, 10518.590, 379.384, 52768.603 24/02/15,19:54:26,01,08,1, 11.9,1,1, -2.608, 10518.559, 379.357, 52768.556 24/02/15,19:54:26,02,08,1, 11.9,1,1, -2.608, 10518.562, 379.369, 52768.576 24/02/15,19:54:26,03,08,1, 11.9,1,1, -2.608, 10518.511, 379.378, 52768.552 24/02/15,19:54:26,04,08,1, 11.9,1,1, -2.608, 10518.522, 379.371, 52768.543 24/02/15,19:54:26,05,08,1, 11.9,1,1, -2.608, 10518.505, 379.392, 52768.544 24/02/15,19:54:26,06,08,1, 11.9,1,1, -2.608, 10518.494, 379.383, 52768.521 24/02/15,19:54:26,07,08,1, 11.9,1,1, -2.608, 10518.460, 379.368, 52768.540 24/02/15,19:54:26,08,08,1, 11.9,1,1, -2.608, 10518.463, 379.364, 52768.498 24/02/15,19:54:26,09,08,1, 11.9,1,1, -2.608, 10518.460, 379.362, 52768.518 24/02/15,19:54:26,10,08,1, 11.9,1,1, -2.608, 10518.417, 379.381, 52768.555 24/02/15,19:54:26,11,08,1, 11.9,1,1, -2.608, 10518.391, 379.372, 52768.408 24/02/15,19:54:26,12,08,1, 11.9,1,1, -2.608, 10518.425, 379.366, 52768.483 24/02/15,19:54:26,13,08,1, 11.9,1,1, -2.608, 10518.408, 379.354, 52768.455 24/02/15,19:54:26,14,08,1, 11.9,1,1, -2.608, 10518.391, 379.383, 52768.498 24/02/15,19:54:26,15,08,1, 11.9,1,1, -2.608, 10518.400, 379.403, 52768.538 24/02/15,19:54:26,16,08,1, 11.9,1,1, -2.608, 10518.336, 379.390, 52768.525 24/02/15,19:54:26,17,08,1, 11.9,1,1, -2.608, 10518.345, 379.405, 52768.536 24/02/15,19:54:26,18,08,1, 11.9,1,1, -2.608, 10518.337, 379.377, 52768.520 24/02/15,19:54:26,19,08,1, 11.9,1,1, -2.608, 10518.305, 379.405, 52768.540 24/02/15,19:54:27,00,06,1, 11.9,1,1, -2.610, 10518.298, 379.405, 52768.540 24/02/15,19:54:27,01,06,1, 11.9,1,1, -2.610, 10518.294, 379.415, 52768.543 24/02/15,19:54:27,02,06,1, 11.9,1,1, -2.610, 10518.283, 379.408, 52768.498 24/02/15,19:54:27,03,06,1, 11.9,1,1, -2.610, 10518.258, 379.375, 52768.490 24/02/15,19:54:27,04,06,1, 11.9,1,1, -2.610, 10518.254, 379.432, 52768.512 24/02/15,19:54:27,05,06,1, 11.9,1,1, -2.610, 10518.265, 379.435, 52768.500 24/02/15,19:54:27,06,06,1, 11.9,1,1, -2.610, 10518.245, 379.412, 52768.509 24/02/15,19:54:27,07,06,1, 11.9,1,1, -2.610, 10518.225, 379.422, 52768.477 24/02/15,19:54:27,08,06,1, 11.9,1,1, -2.610, 10518.214, 379.392, 52768.490 24/02/15,19:54:27,09,06,1, 11.9,1,1, -2.610, 10518.199, 379.415, 52768.514 24/02/15,19:54:27,10,06,1, 11.9,1,1, -2.610, 10518.200, 379.423, 52768.483 24/02/15,19:54:27,11,06,1, 11.9,1,1, -2.610, 10518.184, 379.453, 52768.505 24/02/15,19:54:27,12,06,1, 11.9,1,1, -2.610, 10518.175, 379.443, 52768.487 24/02/15,19:54:27,13,06,1, 11.9,1,1, -2.610, 10518.166, 379.448, 52768.480 24/02/15,19:54:27,14,06,1, 11.9,1,1, -2.610, 10518.154, 379.429, 52768.437 24/02/15,19:54:27,15,06,1, 11.9,1,1, -2.610, 10518.125, 379.456, 52768.473 24/02/15,19:54:27,16,06,1, 11.9,1,1, -2.610, 10518.166, 379.394, 52768.438 24/02/15,19:54:27,17,06,1, 11.9,1,1, -2.610, 10518.150, 379.434, 52768.452 24/02/15,19:54:27,18,06,1, 11.9,1,1, -2.610, 10518.137, 379.469, 52768.466 24/02/15,19:54:27,19,06,1, 11.9,1,1, -2.610, 10518.141, 379.432, 52768.483 24/02/15,19:54:28,00,06,1, 11.9,1,1, -2.607, 10518.140, 379.432, 52768.483 24/02/15,19:54:28,01,06,1, 11.9,1,1, -2.607, 10518.088, 379.461, 52768.447 24/02/15,19:54:28,02,06,1, 11.9,1,1, -2.607, 10518.084, 379.474, 52768.450 24/02/15,19:54:28,03,06,1, 11.9,1,1, -2.607, 10518.076, 379.466, 52768.477 24/02/15,19:54:28,04,06,1, 11.9,1,1, -2.607, 10518.077, 379.460, 52768.434 24/02/15,19:54:28,05,06,1, 11.9,1,1, -2.607, 10518.043, 379.455, 52768.450 24/02/15,19:54:28,06,06,1, 11.9,1,1, -2.607, 10518.058, 379.483, 52768.432 24/02/15,19:54:28,07,06,1, 11.9,1,1, -2.607, 10518.013, 379.480, 52768.489 24/02/15,19:54:28,08,06,1, 11.9,1,1, -2.607, 10518.040, 379.476, 52768.477 24/02/15,19:54:28,09,06,1, 11.9,1,1, -2.607, 10518.011, 379.504, 52768.473 24/02/15,19:54:28,10,06,1, 11.9,1,1, -2.607, 10518.019, 379.476, 52768.446 24/02/15,19:54:28,11,06,1, 11.9,1,1, -2.607, 10518.019, 379.510, 52768.450 24/02/15,19:54:28,12,06,1, 11.9,1,1, -2.607, 10517.999, 379.480, 52768.427 24/02/15,19:54:28,13,06,1, 11.9,1,1, -2.607, 10517.992, 379.492, 52768.403 24/02/15,19:54:28,14,06,1, 11.9,1,1, -2.607, 10517.997, 379.495, 52768.444 24/02/15,19:54:28,15,06,1, 11.9,1,1, -2.607, 10517.978, 379.490, 52768.440 24/02/15,19:54:28,16,06,1, 11.9,1,1, -2.607, 10517.953, 379.512, 52768.458 24/02/15,19:54:28,17,06,1, 11.9,1,1, -2.607, 10517.978, 379.513, 52768.417 24/02/15,19:54:28,18,06,1, 11.9,1,1, -2.607, 10517.954, 379.499, 52768.406 24/02/15,19:54:28,19,06,1, 11.9,1,1, -2.607, 10517.933, 379.496, 52768.462 24/02/15,19:54:29,00,06,1, 11.9,1,1, -2.611, 10517.931, 379.496, 52768.462 24/02/15,19:54:29,01,06,1, 11.9,1,1, -2.611, 10517.949, 379.516, 52768.396 24/02/15,19:54:29,02,06,1, 11.9,1,1, -2.611, 10517.917, 379.522, 52768.387 24/02/15,19:54:29,03,06,1, 11.9,1,1, -2.611, 10517.935, 379.510, 52768.412 24/02/15,19:54:29,04,06,1, 11.9,1,1, -2.611, 10517.914, 379.517, 52768.405 24/02/15,19:54:29,05,06,1, 11.9,1,1, -2.611, 10517.907, 379.512, 52768.391 24/02/15,19:54:29,06,06,1, 11.9,1,1, -2.611, 10517.863, 379.541, 52768.404 24/02/15,19:54:29,07,06,1, 11.9,1,1, -2.611, 10517.864, 379.521, 52768.398 24/02/15,19:54:29,08,06,1, 11.9,1,1, -2.611, 10517.860, 379.526, 52768.399 24/02/15,19:54:29,09,06,1, 11.9,1,1, -2.611, 10517.880, 379.536, 52768.398 24/02/15,19:54:29,10,06,1, 11.9,1,1, -2.611, 10517.879, 379.549, 52768.407 24/02/15,19:54:29,11,06,1, 11.9,1,1, -2.611, 10517.851, 379.519, 52768.404 24/02/15,19:54:29,12,06,1, 11.9,1,1, -2.611, 10517.853, 379.558, 52768.376 24/02/15,19:54:29,13,06,1, 11.9,1,1, -2.611, 10517.840, 379.550, 52768.354 24/02/15,19:54:29,14,06,1, 11.9,1,1, -2.611, 10517.807, 379.563, 52768.326 24/02/15,19:54:29,15,06,1, 11.9,1,1, -2.611, 10517.801, 379.562, 52768.358 24/02/15,19:54:29,16,06,1, 11.9,1,1, -2.611, 10517.814, 379.568, 52768.321 24/02/15,19:54:29,17,06,1, 11.9,1,1, -2.611, 10517.801, 379.561, 52768.352 24/02/15,19:54:29,18,06,1, 11.9,1,1, -2.611, 10517.795, 379.555, 52768.350 24/02/15,19:54:29,19,06,1, 11.9,1,1, -2.611, 10517.787, 379.538, 52768.380 24/02/15,19:54:30,00,06,1, 11.9,1,1, -2.612, 10517.781, 379.538, 52768.380 24/02/15,19:54:30,01,06,1, 11.9,1,1, -2.612, 10517.773, 379.557, 52768.321 24/02/15,19:54:30,02,06,1, 11.9,1,1, -2.612, 10517.793, 379.579, 52768.373 24/02/15,19:54:30,03,06,1, 11.9,1,1, -2.612, 10517.773, 379.560, 52768.357 24/02/15,19:54:30,04,06,1, 11.9,1,1, -2.612, 10517.730, 379.577, 52768.345 24/02/15,19:54:30,05,06,1, 11.9,1,1, -2.612, 10517.787, 379.595, 52768.317 24/02/15,19:54:30,06,06,1, 11.9,1,1, -2.612, 10517.757, 379.584, 52768.337 24/02/15,19:54:30,07,06,1, 11.9,1,1, -2.612, 10517.726, 379.596, 52768.315 24/02/15,19:54:30,08,06,1, 11.9,1,1, -2.612, 10517.712, 379.598, 52768.326 24/02/15,19:54:30,09,06,1, 11.9,1,1, -2.612, 10517.743, 379.588, 52768.329 24/02/15,19:54:30,10,06,1, 11.9,1,1, -2.612, 10517.719, 379.588, 52768.313 24/02/15,19:54:30,11,06,1, 11.9,1,1, -2.612, 10517.739, 379.615, 52768.313 24/02/15,19:54:30,12,06,1, 11.9,1,1, -2.612, 10517.722, 379.615, 52768.300 24/02/15,19:54:30,13,06,1, 11.9,1,1, -2.612, 10517.698, 379.632, 52768.330 24/02/15,19:54:30,14,06,1, 11.9,1,1, -2.612, 10517.691, 379.634, 52768.316 24/02/15,19:54:30,15,06,1, 11.9,1,1, -2.612, 10517.698, 379.634, 52768.347 24/02/15,19:54:30,16,06,1, 11.9,1,1, -2.612, 10517.681, 379.634, 52768.298 24/02/15,19:54:30,17,06,1, 11.9,1,1, -2.612, 10517.674, 379.643, 52768.302 24/02/15,19:54:30,18,06,1, 11.9,1,1, -2.612, 10517.689, 379.659, 52768.331 24/02/15,19:54:30,19,06,1, 11.9,1,1, -2.612, 10517.669, 379.646, 52768.307 24/02/15,19:54:31,00,06,1, 11.9,1,1, -2.611, 10517.664, 379.646, 52768.307 24/02/15,19:54:31,01,06,1, 11.9,1,1, -2.611, 10517.656, 379.639, 52768.304 24/02/15,19:54:31,02,06,1, 11.9,1,1, -2.611, 10517.646, 379.633, 52768.321 24/02/15,19:54:31,03,06,1, 11.9,1,1, -2.611, 10517.664, 379.642, 52768.287 24/02/15,19:54:31,04,06,1, 11.9,1,1, -2.611, 10517.639, 379.658, 52768.292 24/02/15,19:54:31,05,06,1, 11.9,1,1, -2.611, 10517.610, 379.651, 52768.301 24/02/15,19:54:31,06,06,1, 11.9,1,1, -2.611, 10517.661, 379.640, 52768.287 24/02/15,19:54:31,07,06,1, 11.9,1,1, -2.611, 10517.612, 379.682, 52768.296 24/02/15,19:54:31,08,06,1, 11.9,1,1, -2.611, 10517.618, 379.669, 52768.255 24/02/15,19:54:31,09,06,1, 11.9,1,1, -2.611, 10517.635, 379.662, 52768.319 24/02/15,19:54:31,10,06,1, 11.9,1,1, -2.611, 10517.601, 379.676, 52768.307 24/02/15,19:54:31,11,06,1, 11.9,1,1, -2.611, 10517.616, 379.692, 52768.310 24/02/15,19:54:31,12,06,1, 11.9,1,1, -2.611, 10517.593, 379.668, 52768.281 24/02/15,19:54:31,13,06,1, 11.9,1,1, -2.611, 10517.595, 379.689, 52768.305 24/02/15,19:54:31,14,06,1, 11.9,1,1, -2.611, 10517.573, 379.680, 52768.278 24/02/15,19:54:31,15,06,1, 11.9,1,1, -2.611, 10517.571, 379.695, 52768.249 24/02/15,19:54:31,16,06,1, 11.9,1,1, -2.611, 10517.578, 379.678, 52768.246 24/02/15,19:54:31,17,06,1, 11.9,1,1, -2.611, 10517.561, 379.680, 52768.246 24/02/15,19:54:31,18,06,1, 11.9,1,1, -2.611, 10517.557, 379.682, 52768.250 24/02/15,19:54:31,19,06,1, 11.9,1,1, -2.611, 10517.553, 379.675, 52768.255 24/02/15,19:54:32,00,06,1, 12.0,1,1, -2.609, 10517.547, 379.675, 52768.255 24/02/15,19:54:32,01,06,1, 12.0,1,1, -2.609, 10517.514, 379.690, 52768.265 24/02/15,19:54:32,02,06,1, 12.0,1,1, -2.609, 10517.537, 379.697, 52768.226 24/02/15,19:54:32,03,06,1, 12.0,1,1, -2.609, 10517.530, 379.695, 52768.235 24/02/15,19:54:32,04,06,1, 12.0,1,1, -2.609, 10517.506, 379.697, 52768.264 24/02/15,19:54:32,05,06,1, 12.0,1,1, -2.609, 10517.521, 379.721, 52768.207 24/02/15,19:54:32,06,06,1, 12.0,1,1, -2.609, 10517.507, 379.728, 52768.203 24/02/15,19:54:32,07,06,1, 12.0,1,1, -2.609, 10517.495, 379.724, 52768.208 24/02/15,19:54:32,08,06,1, 12.0,1,1, -2.609, 10517.491, 379.712, 52768.227 24/02/15,19:54:32,09,06,1, 12.0,1,1, -2.609, 10517.479, 379.720, 52768.205 24/02/15,19:54:32,10,06,1, 12.0,1,1, -2.609, 10517.494, 379.743, 52768.196 24/02/15,19:54:32,11,06,1, 12.0,1,1, -2.609, 10517.481, 379.722, 52768.210 24/02/15,19:54:32,12,06,1, 12.0,1,1, -2.609, 10517.485, 379.710, 52768.211 24/02/15,19:54:32,13,06,1, 12.0,1,1, -2.609, 10517.468, 379.744, 52768.211 24/02/15,19:54:32,14,06,1, 12.0,1,1, -2.609, 10517.484, 379.737, 52768.181 24/02/15,19:54:32,15,06,1, 12.0,1,1, -2.609, 10517.468, 379.729, 52768.233 24/02/15,19:54:32,16,06,1, 12.0,1,1, -2.609, 10517.486, 379.728, 52768.178 24/02/15,19:54:32,17,06,1, 12.0,1,1, -2.609, 10517.444, 379.734, 52768.168 24/02/15,19:54:32,18,06,1, 12.0,1,1, -2.609, 10517.449, 379.721, 52768.162 24/02/15,19:54:32,19,06,1, 12.0,1,1, -2.609, 10517.425, 379.731, 52768.167 24/02/15,19:54:33,00,08,1, 11.9,1,1, -2.607, 10517.422, 379.731, 52768.167 24/02/15,19:54:33,01,08,1, 11.9,1,1, -2.607, 10517.433, 379.725, 52768.124 24/02/15,19:54:33,02,08,1, 11.9,1,1, -2.607, 10517.428, 379.736, 52768.188 24/02/15,19:54:33,03,08,1, 11.9,1,1, -2.607, 10517.419, 379.734, 52768.185 24/02/15,19:54:33,04,08,1, 11.9,1,1, -2.607, 10517.418, 379.756, 52768.192 24/02/15,19:54:33,05,08,1, 11.9,1,1, -2.607, 10517.388, 379.740, 52768.151 24/02/15,19:54:33,06,08,1, 11.9,1,1, -2.607, 10517.404, 379.735, 52768.135 24/02/15,19:54:33,07,08,1, 11.9,1,1, -2.607, 10517.380, 379.747, 52768.131 24/02/15,19:54:33,08,08,1, 11.9,1,1, -2.607, 10517.374, 379.752, 52768.157 24/02/15,19:54:33,09,08,1, 11.9,1,1, -2.607, 10517.371, 379.739, 52768.115 24/02/15,19:54:33,10,08,1, 11.9,1,1, -2.607, 10517.327, 379.762, 52768.251 24/02/15,19:54:33,11,08,1, 11.9,1,1, -2.607, 10517.344, 379.750, 52768.133 24/02/15,19:54:33,12,08,1, 11.9,1,1, -2.607, 10517.350, 379.723, 52768.116 24/02/15,19:54:33,13,08,1, 11.9,1,1, -2.607, 10517.345, 379.750, 52768.135 24/02/15,19:54:33,14,08,1, 11.9,1,1, -2.607, 10517.322, 379.756, 52768.113 24/02/15,19:54:33,15,08,1, 11.9,1,1, -2.607, 10517.323, 379.747, 52768.106 24/02/15,19:54:33,16,08,1, 11.9,1,1, -2.607, 10517.316, 379.724, 52768.121 24/02/15,19:54:33,17,08,1, 11.9,1,1, -2.607, 10517.290, 379.740, 52768.119 24/02/15,19:54:33,18,08,1, 11.9,1,1, -2.607, 10517.311, 379.735, 52768.120 24/02/15,19:54:33,19,08,1, 11.9,1,1, -2.607, 10517.303, 379.755, 52768.094 24/02/15,19:54:34,00,06,1, 11.9,1,1, -2.609, 10517.297, 379.755, 52768.094 24/02/15,19:54:34,01,06,1, 11.9,1,1, -2.609, 10517.274, 379.772, 52768.158 24/02/15,19:54:34,02,06,1, 11.9,1,1, -2.609, 10517.280, 379.767, 52768.147 24/02/15,19:54:34,03,06,1, 11.9,1,1, -2.609, 10517.280, 379.760, 52768.083 24/02/15,19:54:34,04,06,1, 11.9,1,1, -2.609, 10517.259, 379.774, 52768.124 24/02/15,19:54:34,05,06,1, 11.9,1,1, -2.609, 10517.282, 379.760, 52768.097 24/02/15,19:54:34,06,06,1, 11.9,1,1, -2.609, 10517.265, 379.778, 52768.107 24/02/15,19:54:34,07,06,1, 11.9,1,1, -2.609, 10517.265, 379.769, 52768.120 24/02/15,19:54:34,08,06,1, 11.9,1,1, -2.609, 10517.254, 379.771, 52768.104 24/02/15,19:54:34,09,06,1, 11.9,1,1, -2.609, 10517.257, 379.796, 52768.105 24/02/15,19:54:34,10,06,1, 11.9,1,1, -2.609, 10517.258, 379.778, 52768.127 24/02/15,19:54:34,11,06,1, 11.9,1,1, -2.609, 10517.227, 379.799, 52768.075 24/02/15,19:54:34,12,06,1, 11.9,1,1, -2.609, 10517.226, 379.780, 52768.092 24/02/15,19:54:34,13,06,1, 11.9,1,1, -2.609, 10517.223, 379.787, 52768.105 24/02/15,19:54:34,14,06,1, 11.9,1,1, -2.609, 10517.218, 379.800, 52768.086 24/02/15,19:54:34,15,06,1, 11.9,1,1, -2.609, 10517.224, 379.812, 52768.050 24/02/15,19:54:34,16,06,1, 11.9,1,1, -2.609, 10517.185, 379.834, 52768.055 24/02/15,19:54:34,17,06,1, 11.9,1,1, -2.609, 10517.185, 379.824, 52768.074 24/02/15,19:54:34,18,06,1, 11.9,1,1, -2.609, 10517.197, 379.830, 52768.080 24/02/15,19:54:34,19,06,1, 11.9,1,1, -2.609, 10517.190, 379.793, 52768.105 24/02/15,19:54:35,00,07,1, 11.9,1,1, -2.612, 10517.188, 379.793, 52768.105 24/02/15,19:54:35,01,07,1, 11.9,1,1, -2.612, 10517.145, 379.800, 52768.052 24/02/15,19:54:35,02,07,1, 11.9,1,1, -2.612, 10517.164, 379.820, 52768.063 24/02/15,19:54:35,03,07,1, 11.9,1,1, -2.612, 10517.167, 379.800, 52768.049 24/02/15,19:54:35,04,07,1, 11.9,1,1, -2.612, 10517.171, 379.809, 52768.051 24/02/15,19:54:35,05,07,1, 11.9,1,1, -2.612, 10517.140, 379.816, 52768.043 24/02/15,19:54:35,06,07,1, 11.9,1,1, -2.612, 10517.130, 379.803, 52768.101 24/02/15,19:54:35,07,07,1, 11.9,1,1, -2.612, 10517.143, 379.817, 52768.084 24/02/15,19:54:35,08,07,1, 11.9,1,1, -2.612, 10517.116, 379.822, 52768.043 24/02/15,19:54:35,09,07,1, 11.9,1,1, -2.612, 10517.116, 379.832, 52768.038 24/02/15,19:54:35,10,07,1, 11.9,1,1, -2.612, 10517.125, 379.836, 52768.062 24/02/15,19:54:35,11,07,1, 11.9,1,1, -2.612, 10517.117, 379.851, 52768.021 24/02/15,19:54:35,12,07,1, 11.9,1,1, -2.612, 10517.094, 379.826, 52768.031 24/02/15,19:54:35,13,07,1, 11.9,1,1, -2.612, 10517.099, 379.850, 52768.035 24/02/15,19:54:35,14,07,1, 11.9,1,1, -2.612, 10517.092, 379.849, 52768.022 24/02/15,19:54:35,15,07,1, 11.9,1,1, -2.612, 10517.078, 379.846, 52768.013 24/02/15,19:54:35,16,07,1, 11.9,1,1, -2.612, 10517.121, 379.820, 52768.023 24/02/15,19:54:35,17,07,1, 11.9,1,1, -2.612, 10517.102, 379.835, 52767.996 24/02/15,19:54:35,18,07,1, 11.9,1,1, -2.612, 10517.099, 379.849, 52768.020 24/02/15,19:54:35,19,07,1, 11.9,1,1, -2.612, 10517.073, 379.846, 52768.015 24/02/15,19:54:36,00,06,1, 11.9,1,1, -2.614, 10517.071, 379.846, 52768.015 24/02/15,19:54:36,01,06,1, 11.9,1,1, -2.614, 10517.070, 379.848, 52768.033 24/02/15,19:54:36,02,06,1, 11.9,1,1, -2.614, 10517.057, 379.842, 52768.024 24/02/15,19:54:36,03,06,1, 11.9,1,1, -2.614, 10517.050, 379.848, 52768.011 24/02/15,19:54:36,04,06,1, 11.9,1,1, -2.614, 10517.044, 379.845, 52768.011 24/02/15,19:54:36,05,06,1, 11.9,1,1, -2.614, 10517.038, 379.808, 52768.035 24/02/15,19:54:36,06,06,1, 11.9,1,1, -2.614, 10517.053, 379.843, 52768.005 24/02/15,19:54:36,07,06,1, 11.9,1,1, -2.614, 10517.025, 379.854, 52768.014 24/02/15,19:54:36,08,06,1, 11.9,1,1, -2.614, 10517.038, 379.868, 52768.016 24/02/15,19:54:36,09,06,1, 11.9,1,1, -2.614, 10517.044, 379.850, 52767.994 24/02/15,19:54:36,10,06,1, 11.9,1,1, -2.614, 10517.006, 379.842, 52767.996 24/02/15,19:54:36,11,06,1, 11.9,1,1, -2.614, 10517.026, 379.841, 52767.976 24/02/15,19:54:36,12,06,1, 11.9,1,1, -2.614, 10517.004, 379.867, 52767.970 24/02/15,19:54:36,13,06,1, 11.9,1,1, -2.614, 10516.985, 379.866, 52767.975 24/02/15,19:54:36,14,06,1, 11.9,1,1, -2.614, 10516.992, 379.839, 52767.930 24/02/15,19:54:36,15,06,1, 11.9,1,1, -2.614, 10516.985, 379.872, 52767.968 24/02/15,19:54:36,16,06,1, 11.9,1,1, -2.614, 10516.984, 379.872, 52767.987 24/02/15,19:54:36,17,06,1, 11.9,1,1, -2.614, 10516.986, 379.887, 52767.950 24/02/15,19:54:36,18,06,1, 11.9,1,1, -2.614, 10516.972, 379.889, 52767.997 24/02/15,19:54:36,19,06,1, 11.9,1,1, -2.614, 10516.949, 379.872, 52767.967 24/02/15,19:54:37,00,06,1, 11.9,1,1, -2.609, 10516.946, 379.872, 52767.967 24/02/15,19:54:37,01,06,1, 11.9,1,1, -2.609, 10516.961, 379.866, 52767.967 24/02/15,19:54:37,02,06,1, 11.9,1,1, -2.609, 10516.913, 379.887, 52767.939 24/02/15,19:54:37,03,06,1, 11.9,1,1, -2.609, 10516.943, 379.864, 52767.947 24/02/15,19:54:37,04,06,1, 11.9,1,1, -2.609, 10516.927, 379.879, 52767.935 24/02/15,19:54:37,05,06,1, 11.9,1,1, -2.609, 10516.930, 379.840, 52767.808 24/02/15,19:54:37,06,06,1, 11.9,1,1, -2.609, 10516.945, 379.845, 52767.971 24/02/15,19:54:37,07,06,1, 11.9,1,1, -2.609, 10516.935, 379.873, 52767.947 24/02/15,19:54:37,08,06,1, 11.9,1,1, -2.609, 10516.943, 379.871, 52767.940 24/02/15,19:54:37,09,06,1, 11.9,1,1, -2.609, 10516.933, 379.876, 52767.967 24/02/15,19:54:37,10,06,1, 11.9,1,1, -2.609, 10516.918, 379.844, 52767.918 24/02/15,19:54:37,11,06,1, 11.9,1,1, -2.609, 10516.883, 379.885, 52767.932 24/02/15,19:54:37,12,06,1, 11.9,1,1, -2.609, 10516.902, 379.888, 52767.924 24/02/15,19:54:37,13,06,1, 11.9,1,1, -2.609, 10516.882, 379.837, 52767.911 24/02/15,19:54:37,14,06,1, 11.9,1,1, -2.609, 10516.901, 379.886, 52767.917 24/02/15,19:54:37,15,06,1, 11.9,1,1, -2.609, 10516.893, 379.870, 52767.907 24/02/15,19:54:37,16,06,1, 11.9,1,1, -2.609, 10516.871, 379.857, 52767.895 24/02/15,19:54:37,17,06,1, 11.9,1,1, -2.609, 10516.895, 379.860, 52767.903 24/02/15,19:54:37,18,06,1, 11.9,1,1, -2.609, 10516.881, 379.864, 52767.893 24/02/15,19:54:37,19,06,1, 11.9,1,1, -2.609, 10516.844, 379.855, 52767.905 24/02/15,19:54:38,00,06,1, 11.8,1,1, -2.612, 10516.838, 379.855, 52767.905 24/02/15,19:54:38,01,06,1, 11.8,1,1, -2.612, 10516.860, 379.878, 52767.892 24/02/15,19:54:38,02,06,1, 11.8,1,1, -2.612, 10516.859, 379.847, 52767.905 24/02/15,19:54:38,03,06,1, 11.8,1,1, -2.612, 10516.859, 379.856, 52767.895 24/02/15,19:54:38,04,06,1, 11.8,1,1, -2.612, 10516.823, 379.865, 52767.867 24/02/15,19:54:38,05,06,1, 11.8,1,1, -2.612, 10516.834, 379.850, 52767.871 24/02/15,19:54:38,06,06,1, 11.8,1,1, -2.612, 10516.827, 379.867, 52767.904 24/02/15,19:54:38,07,06,1, 11.8,1,1, -2.612, 10516.840, 379.855, 52767.853 24/02/15,19:54:38,08,06,1, 11.8,1,1, -2.612, 10516.854, 379.868, 52767.824 24/02/15,19:54:38,09,06,1, 11.8,1,1, -2.612, 10516.814, 379.848, 52767.728 24/02/15,19:54:38,10,06,1, 11.8,1,1, -2.612, 10516.810, 379.851, 52767.888 24/02/15,19:54:38,11,06,1, 11.8,1,1, -2.612, 10516.817, 379.870, 52767.866 24/02/15,19:54:38,12,06,1, 11.8,1,1, -2.612, 10516.820, 379.881, 52767.850 24/02/15,19:54:38,13,06,1, 11.8,1,1, -2.612, 10516.817, 379.866, 52767.847 24/02/15,19:54:38,14,06,1, 11.8,1,1, -2.612, 10516.815, 379.868, 52767.846 24/02/15,19:54:38,15,06,1, 11.8,1,1, -2.612, 10516.803, 379.860, 52767.819 24/02/15,19:54:38,16,06,1, 11.8,1,1, -2.612, 10516.793, 379.862, 52767.826 24/02/15,19:54:38,17,06,1, 11.8,1,1, -2.612, 10516.823, 379.877, 52767.808 24/02/15,19:54:38,18,06,1, 11.8,1,1, -2.612, 10516.791, 379.869, 52767.825 24/02/15,19:54:38,19,06,1, 11.8,1,1, -2.612, 10516.773, 379.862, 52767.809 24/02/15,19:54:39,00,07,1, 11.9,1,1, -2.607, 10516.771, 379.862, 52767.809 24/02/15,19:54:39,01,07,1, 11.9,1,1, -2.607, 10516.768, 379.883, 52767.775 24/02/15,19:54:39,02,07,1, 11.9,1,1, -2.607, 10516.755, 379.848, 52767.651 24/02/15,19:54:39,03,07,1, 11.9,1,1, -2.607, 10516.762, 379.872, 52767.843 24/02/15,19:54:39,04,07,1, 11.9,1,1, -2.607, 10516.778, 379.862, 52767.633 24/02/15,19:54:39,05,07,1, 11.9,1,1, -2.607, 10516.786, 379.870, 52767.820 24/02/15,19:54:39,06,07,1, 11.9,1,1, -2.607, 10516.779, 379.860, 52767.799 24/02/15,19:54:39,07,07,1, 11.9,1,1, -2.607, 10516.780, 379.879, 52767.779 24/02/15,19:54:39,08,07,1, 11.9,1,1, -2.607, 10516.785, 379.872, 52767.798 24/02/15,19:54:39,09,07,1, 11.9,1,1, -2.607, 10516.754, 379.891, 52767.793 24/02/15,19:54:39,10,07,1, 11.9,1,1, -2.607, 10516.753, 379.882, 52767.786 24/02/15,19:54:39,11,07,1, 11.9,1,1, -2.607, 10516.698, 379.884, 52767.778 24/02/15,19:54:39,12,07,1, 11.9,1,1, -2.607, 10516.720, 379.876, 52767.749 24/02/15,19:54:39,13,07,1, 11.9,1,1, -2.607, 10516.764, 379.882, 52767.786 24/02/15,19:54:39,14,07,1, 11.9,1,1, -2.607, 10516.738, 379.869, 52767.748 24/02/15,19:54:39,15,07,1, 11.9,1,1, -2.607, 10516.739, 379.884, 52767.754 24/02/15,19:54:39,16,07,1, 11.9,1,1, -2.607, 10516.721, 379.884, 52767.771 24/02/15,19:54:39,17,07,1, 11.9,1,1, -2.607, 10516.730, 379.892, 52767.757 24/02/15,19:54:39,18,07,1, 11.9,1,1, -2.607, 10516.733, 379.901, 52767.756 24/02/15,19:54:39,19,07,1, 11.9,1,1, -2.607, 10516.739, 379.890, 52767.754 24/02/15,19:54:40,00,07,1, 11.9,1,1, -2.608, 10516.738, 379.890, 52767.754 24/02/15,19:54:40,01,07,1, 11.9,1,1, -2.608, 10516.717, 379.905, 52767.811 24/02/15,19:54:40,02,07,1, 11.9,1,1, -2.608, 10516.710, 379.886, 52767.732 24/02/15,19:54:40,03,07,1, 11.9,1,1, -2.608, 10516.701, 379.885, 52767.762 24/02/15,19:54:40,04,07,1, 11.9,1,1, -2.608, 10516.697, 379.900, 52767.748 24/02/15,19:54:40,05,07,1, 11.9,1,1, -2.608, 10516.694, 379.904, 52767.741 24/02/15,19:54:40,06,07,1, 11.9,1,1, -2.608, 10516.728, 379.883, 52767.497 24/02/15,19:54:40,07,07,1, 11.9,1,1, -2.608, 10516.655, 379.931, 52767.868 24/02/15,19:54:40,08,07,1, 11.9,1,1, -2.608, 10516.650, 379.927, 52767.818 24/02/15,19:54:40,09,07,1, 11.9,1,1, -2.608, 10516.670, 379.920, 52767.759 24/02/15,19:54:40,10,07,1, 11.9,1,1, -2.608, 10516.675, 379.952, 52767.779 24/02/15,19:54:40,11,07,1, 11.9,1,1, -2.608, 10516.647, 379.923, 52767.706 24/02/15,19:54:40,12,07,1, 11.9,1,1, -2.608, 10516.669, 379.921, 52767.705 24/02/15,19:54:40,13,07,1, 11.9,1,1, -2.608, 10516.642, 379.933, 52767.742 24/02/15,19:54:40,14,07,1, 11.9,1,1, -2.608, 10516.682, 379.933, 52767.747 24/02/15,19:54:40,15,07,1, 11.9,1,1, -2.608, 10516.660, 379.933, 52767.746 24/02/15,19:54:40,16,07,1, 11.9,1,1, -2.608, 10516.656, 379.923, 52767.705 24/02/15,19:54:40,17,07,1, 11.9,1,1, -2.608, 10516.668, 379.929, 52767.729 24/02/15,19:54:40,18,07,1, 11.9,1,1, -2.608, 10516.676, 379.927, 52767.740 24/02/15,19:54:40,19,07,1, 11.9,1,1, -2.608, 10516.655, 379.896, 52767.762 24/02/15,19:54:41,00,07,1, 11.9,1,1, -2.610, 10516.654, 379.896, 52767.762 24/02/15,19:54:41,01,07,1, 11.9,1,1, -2.610, 10516.641, 379.937, 52767.719 24/02/15,19:54:41,02,07,1, 11.9,1,1, -2.610, 10516.645, 379.929, 52767.734 24/02/15,19:54:41,03,07,1, 11.9,1,1, -2.610, 10516.639, 379.932, 52767.707 24/02/15,19:54:41,04,07,1, 11.9,1,1, -2.610, 10516.658, 379.970, 52767.709 24/02/15,19:54:41,05,07,1, 11.9,1,1, -2.610, 10516.626, 379.947, 52767.727 24/02/15,19:54:41,06,07,1, 11.9,1,1, -2.610, 10516.647, 379.936, 52767.696 24/02/15,19:54:41,07,07,1, 11.9,1,1, -2.610, 10516.622, 379.939, 52767.668 24/02/15,19:54:41,08,07,1, 11.9,1,1, -2.610, 10516.626, 379.948, 52767.686 24/02/15,19:54:41,09,07,1, 11.9,1,1, -2.610, 10516.609, 379.957, 52767.679 24/02/15,19:54:41,10,07,1, 11.9,1,1, -2.610, 10516.603, 379.956, 52767.674 24/02/15,19:54:41,11,07,1, 11.9,1,1, -2.610, 10516.593, 379.948, 52767.689 24/02/15,19:54:41,12,07,1, 11.9,1,1, -2.610, 10516.608, 379.968, 52767.680 24/02/15,19:54:41,13,07,1, 11.9,1,1, -2.610, 10516.599, 380.000, 52767.626 24/02/15,19:54:41,14,07,1, 11.9,1,1, -2.610, 10516.589, 379.968, 52767.650 24/02/15,19:54:41,15,07,1, 11.9,1,1, -2.610, 10516.594, 379.994, 52767.668 24/02/15,19:54:41,16,07,1, 11.9,1,1, -2.610, 10516.593, 380.005, 52767.696 24/02/15,19:54:41,17,07,1, 11.9,1,1, -2.610, 10516.599, 380.012, 52767.662 24/02/15,19:54:41,18,07,1, 11.9,1,1, -2.610, 10516.570, 379.981, 52767.660 24/02/15,19:54:41,19,07,1, 11.9,1,1, -2.610, 10516.562, 379.986, 52767.639 24/02/15,19:54:42,00,07,1, 11.9,1,1, -2.612, 10516.554, 379.986, 52767.639 24/02/15,19:54:42,01,07,1, 11.9,1,1, -2.612, 10516.574, 379.991, 52767.666 24/02/15,19:54:42,02,07,1, 11.9,1,1, -2.612, 10516.576, 380.009, 52767.657 24/02/15,19:54:42,03,07,1, 11.9,1,1, -2.612, 10516.581, 380.004, 52767.678 24/02/15,19:54:42,04,07,1, 11.9,1,1, -2.612, 10516.550, 380.005, 52767.671 24/02/15,19:54:42,05,07,1, 11.9,1,1, -2.612, 10516.558, 380.020, 52767.637 24/02/15,19:54:42,06,07,1, 11.9,1,1, -2.612, 10516.547, 380.012, 52767.652 24/02/15,19:54:42,07,07,1, 11.9,1,1, -2.612, 10516.555, 379.995, 52767.612 24/02/15,19:54:42,08,07,1, 11.9,1,1, -2.612, 10516.523, 380.019, 52767.651 24/02/15,19:54:42,09,07,1, 11.9,1,1, -2.612, 10516.526, 380.029, 52767.609 24/02/15,19:54:42,10,07,1, 11.9,1,1, -2.612, 10516.520, 380.027, 52767.619 24/02/15,19:54:42,11,07,1, 11.9,1,1, -2.612, 10516.535, 380.031, 52767.639 24/02/15,19:54:42,12,07,1, 11.9,1,1, -2.612, 10516.520, 380.027, 52767.678 24/02/15,19:54:42,13,07,1, 11.9,1,1, -2.612, 10516.530, 380.040, 52767.634 24/02/15,19:54:42,14,07,1, 11.9,1,1, -2.612, 10516.534, 380.054, 52767.652 24/02/15,19:54:42,15,07,1, 11.9,1,1, -2.612, 10516.506, 380.030, 52767.657 24/02/15,19:54:42,16,07,1, 11.9,1,1, -2.612, 10516.496, 380.032, 52767.635 24/02/15,19:54:42,17,07,1, 11.9,1,1, -2.612, 10516.486, 380.038, 52767.627 24/02/15,19:54:42,18,07,1, 11.9,1,1, -2.612, 10516.513, 380.040, 52767.640 24/02/15,19:54:42,19,07,1, 11.9,1,1, -2.612, 10516.486, 380.053, 52767.640 24/02/15,19:54:43,00,08,1, 11.9,1,1, -2.608, 10516.479, 380.053, 52767.640 24/02/15,19:54:43,01,08,1, 11.9,1,1, -2.608, 10516.475, 380.047, 52767.617 24/02/15,19:54:43,02,08,1, 11.9,1,1, -2.608, 10516.464, 380.071, 52767.638 24/02/15,19:54:43,03,08,1, 11.9,1,1, -2.608, 10516.467, 380.042, 52767.612 24/02/15,19:54:43,04,08,1, 11.9,1,1, -2.608, 10516.468, 380.059, 52767.609 24/02/15,19:54:43,05,08,1, 11.9,1,1, -2.608, 10516.452, 380.069, 52767.637 24/02/15,19:54:43,06,08,1, 11.9,1,1, -2.608, 10516.437, 380.073, 52767.579 24/02/15,19:54:43,07,08,1, 11.9,1,1, -2.608, 10516.429, 380.075, 52767.602 24/02/15,19:54:43,08,08,1, 11.9,1,1, -2.608, 10516.421, 380.068, 52767.618 24/02/15,19:54:43,09,08,1, 11.9,1,1, -2.608, 10516.416, 380.098, 52767.637 24/02/15,19:54:43,10,08,1, 11.9,1,1, -2.608, 10516.422, 380.065, 52767.625 24/02/15,19:54:43,11,08,1, 11.9,1,1, -2.608, 10516.408, 380.052, 52767.579 24/02/15,19:54:43,12,08,1, 11.9,1,1, -2.608, 10516.388, 380.079, 52767.584 24/02/15,19:54:43,13,08,1, 11.9,1,1, -2.608, 10516.400, 380.091, 52767.620 24/02/15,19:54:43,14,08,1, 11.9,1,1, -2.608, 10516.367, 380.090, 52767.578 24/02/15,19:54:43,15,08,1, 11.9,1,1, -2.608, 10516.378, 380.090, 52767.581 24/02/15,19:54:43,16,08,1, 11.9,1,1, -2.608, 10516.387, 380.077, 52767.619 24/02/15,19:54:43,17,08,1, 11.9,1,1, -2.608, 10516.360, 380.088, 52767.570 24/02/15,19:54:43,18,08,1, 11.9,1,1, -2.608, 10516.343, 380.107, 52767.589 24/02/15,19:54:43,19,08,1, 11.9,1,1, -2.608, 10516.334, 380.079, 52767.566 24/02/15,19:54:44,00,07,1, 11.9,1,1, -2.609, 10516.329, 380.079, 52767.566 24/02/15,19:54:44,01,07,1, 11.9,1,1, -2.609, 10516.329, 380.099, 52767.577 24/02/15,19:54:44,02,07,1, 11.9,1,1, -2.609, 10516.327, 380.106, 52767.562 24/02/15,19:54:44,03,07,1, 11.9,1,1, -2.609, 10516.316, 380.108, 52767.576 24/02/15,19:54:44,04,07,1, 11.9,1,1, -2.609, 10516.309, 380.107, 52767.598 24/02/15,19:54:44,05,07,1, 11.9,1,1, -2.609, 10516.323, 380.098, 52767.551 24/02/15,19:54:44,06,07,1, 11.9,1,1, -2.609, 10516.294, 380.101, 52767.560 24/02/15,19:54:44,07,07,1, 11.9,1,1, -2.609, 10516.291, 380.113, 52767.539 24/02/15,19:54:44,08,07,1, 11.9,1,1, -2.609, 10516.281, 380.098, 52767.469 24/02/15,19:54:44,09,07,1, 11.9,1,1, -2.609, 10516.253, 380.107, 52767.586 24/02/15,19:54:44,10,07,1, 11.9,1,1, -2.609, 10516.261, 380.112, 52767.548 24/02/15,19:54:44,11,07,1, 11.9,1,1, -2.609, 10516.261, 380.093, 52767.529 24/02/15,19:54:44,12,07,1, 11.9,1,1, -2.609, 10516.244, 380.108, 52767.531 24/02/15,19:54:44,13,07,1, 11.9,1,1, -2.609, 10516.221, 380.102, 52767.535 24/02/15,19:54:44,14,07,1, 11.9,1,1, -2.609, 10516.248, 380.092, 52767.510 24/02/15,19:54:44,15,07,1, 11.9,1,1, -2.609, 10516.240, 380.100, 52767.545 24/02/15,19:54:44,16,07,1, 11.9,1,1, -2.609, 10516.208, 380.125, 52767.503 24/02/15,19:54:44,17,07,1, 11.9,1,1, -2.609, 10516.221, 380.132, 52767.523 24/02/15,19:54:44,18,07,1, 11.9,1,1, -2.609, 10516.209, 380.118, 52767.508 24/02/15,19:54:44,19,07,1, 11.9,1,1, -2.609, 10516.185, 380.142, 52767.516 24/02/15,19:54:45,00,07,1, 12.0,1,1, -2.612, 10516.179, 380.142, 52767.516 24/02/15,19:54:45,01,07,1, 12.0,1,1, -2.612, 10516.167, 380.143, 52767.491 24/02/15,19:54:45,02,07,1, 12.0,1,1, -2.612, 10516.170, 380.152, 52767.503 24/02/15,19:54:45,03,07,1, 12.0,1,1, -2.612, 10516.143, 380.138, 52767.495 24/02/15,19:54:45,04,07,1, 12.0,1,1, -2.612, 10516.152, 380.125, 52767.490 24/02/15,19:54:45,05,07,1, 12.0,1,1, -2.612, 10516.141, 380.111, 52767.523 24/02/15,19:54:45,06,07,1, 12.0,1,1, -2.612, 10516.108, 380.116, 52767.494 24/02/15,19:54:45,07,07,1, 12.0,1,1, -2.612, 10516.110, 380.160, 52767.476 24/02/15,19:54:45,08,07,1, 12.0,1,1, -2.612, 10516.117, 380.129, 52767.462 24/02/15,19:54:45,09,07,1, 12.0,1,1, -2.612, 10516.077, 380.135, 52767.439 24/02/15,19:54:45,10,07,1, 12.0,1,1, -2.612, 10516.057, 380.133, 52767.463 24/02/15,19:54:45,11,07,1, 12.0,1,1, -2.612, 10516.076, 380.123, 52767.453 24/02/15,19:54:45,12,07,1, 12.0,1,1, -2.612, 10516.042, 380.120, 52767.413 24/02/15,19:54:45,13,07,1, 12.0,1,1, -2.612, 10516.075, 380.144, 52767.446 24/02/15,19:54:45,14,07,1, 12.0,1,1, -2.612, 10516.036, 380.128, 52767.453 24/02/15,19:54:45,15,07,1, 12.0,1,1, -2.612, 10516.037, 380.134, 52767.424 24/02/15,19:54:45,16,07,1, 12.0,1,1, -2.612, 10516.015, 380.123, 52767.433 24/02/15,19:54:45,17,07,1, 12.0,1,1, -2.612, 10515.984, 380.105, 52767.454 24/02/15,19:54:45,18,07,1, 12.0,1,1, -2.612, 10515.941, 380.129, 52767.441 24/02/15,19:54:45,19,07,1, 12.0,1,1, -2.612, 10515.965, 380.116, 52767.423 24/02/15,19:54:46,00,08,1, 11.9,1,1, -2.610, 10515.962, 380.116, 52767.423 24/02/15,19:54:46,01,08,1, 11.9,1,1, -2.610, 10515.904, 380.162, 52767.645 24/02/15,19:54:46,02,08,1, 11.9,1,1, -2.610, 10515.951, 380.133, 52767.447 24/02/15,19:54:46,03,08,1, 11.9,1,1, -2.610, 10515.918, 380.134, 52767.439 24/02/15,19:54:46,04,08,1, 11.9,1,1, -2.610, 10515.919, 380.132, 52767.400 24/02/15,19:54:46,05,08,1, 11.9,1,1, -2.610, 10515.876, 380.139, 52767.400 24/02/15,19:54:46,06,08,1, 11.9,1,1, -2.610, 10515.878, 380.149, 52767.418 24/02/15,19:54:46,07,08,1, 11.9,1,1, -2.610, 10515.854, 380.159, 52767.393 24/02/15,19:54:46,08,08,1, 11.9,1,1, -2.610, 10515.826, 380.143, 52767.383 24/02/15,19:54:46,09,08,1, 11.9,1,1, -2.610, 10515.819, 380.153, 52767.390 24/02/15,19:54:46,10,08,1, 11.9,1,1, -2.610, 10515.820, 380.160, 52767.400 24/02/15,19:54:46,11,08,1, 11.9,1,1, -2.610, 10515.822, 380.171, 52767.381 24/02/15,19:54:46,12,08,1, 11.9,1,1, -2.610, 10515.807, 380.158, 52767.393 24/02/15,19:54:46,13,08,1, 11.9,1,1, -2.610, 10515.789, 380.178, 52767.360 24/02/15,19:54:46,14,08,1, 11.9,1,1, -2.610, 10515.784, 380.162, 52767.366 24/02/15,19:54:46,15,08,1, 11.9,1,1, -2.610, 10515.758, 380.184, 52767.629 24/02/15,19:54:46,16,08,1, 11.9,1,1, -2.610, 10515.778, 380.163, 52767.319 24/02/15,19:54:46,17,08,1, 11.9,1,1, -2.610, 10515.748, 380.181, 52767.335 24/02/15,19:54:46,18,08,1, 11.9,1,1, -2.610, 10515.729, 380.175, 52767.306 24/02/15,19:54:46,19,08,1, 11.9,1,1, -2.610, 10515.713, 380.189, 52767.360 24/02/15,19:54:47,00,08,1, 12.0,1,1, -2.609, 10515.711, 380.189, 52767.360 24/02/15,19:54:47,01,08,1, 12.0,1,1, -2.609, 10515.675, 380.170, 52767.397 24/02/15,19:54:47,02,08,1, 12.0,1,1, -2.609, 10515.674, 380.185, 52767.382 24/02/15,19:54:47,03,08,1, 12.0,1,1, -2.609, 10515.659, 380.187, 52767.386 24/02/15,19:54:47,04,08,1, 12.0,1,1, -2.609, 10515.637, 380.165, 52767.389 24/02/15,19:54:47,05,08,1, 12.0,1,1, -2.609, 10515.618, 380.211, 52767.398 24/02/15,19:54:47,06,08,1, 12.0,1,1, -2.609, 10515.630, 380.164, 52767.357 24/02/15,19:54:47,07,08,1, 12.0,1,1, -2.609, 10515.602, 380.170, 52767.365 24/02/15,19:54:47,08,08,1, 12.0,1,1, -2.609, 10515.618, 380.180, 52767.367 24/02/15,19:54:47,09,08,1, 12.0,1,1, -2.609, 10515.584, 380.184, 52767.363 24/02/15,19:54:47,10,08,1, 12.0,1,1, -2.609, 10515.568, 380.197, 52767.359 24/02/15,19:54:47,11,08,1, 12.0,1,1, -2.609, 10515.569, 380.184, 52767.356 24/02/15,19:54:47,12,08,1, 12.0,1,1, -2.609, 10515.530, 380.194, 52767.376 24/02/15,19:54:47,13,08,1, 12.0,1,1, -2.609, 10515.525, 380.174, 52767.347 24/02/15,19:54:47,14,08,1, 12.0,1,1, -2.609, 10515.522, 380.191, 52767.358 24/02/15,19:54:47,15,08,1, 12.0,1,1, -2.609, 10515.522, 380.198, 52767.356 24/02/15,19:54:47,16,08,1, 12.0,1,1, -2.609, 10515.506, 380.199, 52767.355 24/02/15,19:54:47,17,08,1, 12.0,1,1, -2.609, 10515.489, 380.203, 52767.317 24/02/15,19:54:47,18,08,1, 12.0,1,1, -2.609, 10515.493, 380.174, 52767.306 24/02/15,19:54:47,19,08,1, 12.0,1,1, -2.609, 10515.448, 380.212, 52767.353 24/02/15,19:54:48,00,06,1, 11.9,1,1, -2.609, 10515.444, 380.212, 52767.353 24/02/15,19:54:48,01,06,1, 11.9,1,1, -2.609, 10515.437, 380.186, 52767.329 24/02/15,19:54:48,02,06,1, 11.9,1,1, -2.609, 10515.426, 380.199, 52767.323 24/02/15,19:54:48,03,06,1, 11.9,1,1, -2.609, 10515.391, 380.200, 52767.315 24/02/15,19:54:48,04,06,1, 11.9,1,1, -2.609, 10515.402, 380.209, 52767.323 24/02/15,19:54:48,05,06,1, 11.9,1,1, -2.609, 10515.377, 380.183, 52767.332 24/02/15,19:54:48,06,06,1, 11.9,1,1, -2.609, 10515.342, 380.210, 52767.322 24/02/15,19:54:48,07,06,1, 11.9,1,1, -2.609, 10515.357, 380.168, 52767.230 24/02/15,19:54:48,08,06,1, 11.9,1,1, -2.609, 10515.330, 380.197, 52767.362 24/02/15,19:54:48,09,06,1, 11.9,1,1, -2.609, 10515.304, 380.186, 52767.288 24/02/15,19:54:48,10,06,1, 11.9,1,1, -2.609, 10515.319, 380.177, 52767.306 24/02/15,19:54:48,11,06,1, 11.9,1,1, -2.609, 10515.324, 380.202, 52767.280 24/02/15,19:54:48,12,06,1, 11.9,1,1, -2.609, 10515.281, 380.199, 52767.304 24/02/15,19:54:48,13,06,1, 11.9,1,1, -2.609, 10515.296, 380.179, 52767.274 24/02/15,19:54:48,14,06,1, 11.9,1,1, -2.609, 10515.277, 380.176, 52767.268 24/02/15,19:54:48,15,06,1, 11.9,1,1, -2.609, 10515.291, 380.186, 52767.252 24/02/15,19:54:48,16,06,1, 11.9,1,1, -2.609, 10515.254, 380.154, 52767.269 24/02/15,19:54:48,17,06,1, 11.9,1,1, -2.609, 10515.231, 380.165, 52767.250 24/02/15,19:54:48,18,06,1, 11.9,1,1, -2.609, 10515.220, 380.182, 52767.282 24/02/15,19:54:48,19,06,1, 11.9,1,1, -2.609, 10515.219, 380.162, 52767.271 24/02/15,19:54:49,00,07,1, 11.9,1,1, -2.607, 10515.219, 380.162, 52767.271 24/02/15,19:54:49,01,07,1, 11.9,1,1, -2.607, 10515.217, 380.178, 52767.241 24/02/15,19:54:49,02,07,1, 11.9,1,1, -2.607, 10515.192, 380.162, 52767.260 24/02/15,19:54:49,03,07,1, 11.9,1,1, -2.607, 10515.175, 380.168, 52767.234 24/02/15,19:54:49,04,07,1, 11.9,1,1, -2.607, 10515.156, 380.174, 52767.235 24/02/15,19:54:49,05,07,1, 11.9,1,1, -2.607, 10515.132, 380.177, 52767.234 24/02/15,19:54:49,06,07,1, 11.9,1,1, -2.607, 10515.123, 380.158, 52767.242 24/02/15,19:54:49,07,07,1, 11.9,1,1, -2.607, 10515.119, 380.171, 52767.241 24/02/15,19:54:49,08,07,1, 11.9,1,1, -2.607, 10515.089, 380.187, 52767.248 24/02/15,19:54:49,09,07,1, 11.9,1,1, -2.607, 10515.104, 380.158, 52767.269 24/02/15,19:54:49,10,07,1, 11.9,1,1, -2.607, 10515.067, 380.163, 52767.240 24/02/15,19:54:49,11,07,1, 11.9,1,1, -2.607, 10515.069, 380.189, 52767.249 24/02/15,19:54:49,12,07,1, 11.9,1,1, -2.607, 10515.064, 380.178, 52767.223 24/02/15,19:54:49,13,07,1, 11.9,1,1, -2.607, 10515.056, 380.172, 52767.227 24/02/15,19:54:49,14,07,1, 11.9,1,1, -2.607, 10515.031, 380.177, 52767.226 24/02/15,19:54:49,15,07,1, 11.9,1,1, -2.607, 10515.027, 380.165, 52767.206 24/02/15,19:54:49,16,07,1, 11.9,1,1, -2.607, 10515.035, 380.161, 52767.197 24/02/15,19:54:49,17,07,1, 11.9,1,1, -2.607, 10515.016, 380.166, 52767.233 24/02/15,19:54:49,18,07,1, 11.9,1,1, -2.607, 10515.000, 380.171, 52767.183 24/02/15,19:54:49,19,07,1, 11.9,1,1, -2.607, 10514.989, 380.172, 52767.196 24/02/15,19:54:50,00,06,1, 11.9,1,1, -2.609, 10514.985, 380.172, 52767.196 24/02/15,19:54:50,01,06,1, 11.9,1,1, -2.609, 10514.962, 380.192, 52767.196 24/02/15,19:54:50,02,06,1, 11.9,1,1, -2.609, 10514.930, 380.176, 52767.199 24/02/15,19:54:50,03,06,1, 11.9,1,1, -2.609, 10514.929, 380.180, 52767.200 24/02/15,19:54:50,04,06,1, 11.9,1,1, -2.609, 10514.931, 380.172, 52767.197 24/02/15,19:54:50,05,06,1, 11.9,1,1, -2.609, 10514.930, 380.174, 52767.177 24/02/15,19:54:50,06,06,1, 11.9,1,1, -2.609, 10514.898, 380.165, 52767.194 24/02/15,19:54:50,07,06,1, 11.9,1,1, -2.609, 10514.925, 380.184, 52767.210 24/02/15,19:54:50,08,06,1, 11.9,1,1, -2.609, 10514.913, 380.184, 52767.173 24/02/15,19:54:50,09,06,1, 11.9,1,1, -2.609, 10514.884, 380.172, 52767.185 24/02/15,19:54:50,10,06,1, 11.9,1,1, -2.609, 10514.867, 380.184, 52767.172 24/02/15,19:54:50,11,06,1, 11.9,1,1, -2.609, 10514.859, 380.197, 52767.170 24/02/15,19:54:50,12,06,1, 11.9,1,1, -2.609, 10514.836, 380.179, 52767.158 24/02/15,19:54:50,13,06,1, 11.9,1,1, -2.609, 10514.847, 380.172, 52767.170 24/02/15,19:54:50,14,06,1, 11.9,1,1, -2.609, 10514.831, 380.155, 52767.138 24/02/15,19:54:50,15,06,1, 11.9,1,1, -2.609, 10514.817, 380.179, 52767.141 24/02/15,19:54:50,16,06,1, 11.9,1,1, -2.609, 10514.819, 380.164, 52767.168 24/02/15,19:54:50,17,06,1, 11.9,1,1, -2.609, 10514.808, 380.174, 52767.142 24/02/15,19:54:50,18,06,1, 11.9,1,1, -2.609, 10514.817, 380.168, 52767.154 24/02/15,19:54:50,19,06,1, 11.9,1,1, -2.609, 10514.782, 380.164, 52767.128 24/02/15,19:54:51,00,07,1, 12.0,1,1, -2.611, 10514.777, 380.164, 52767.128 24/02/15,19:54:51,01,07,1, 12.0,1,1, -2.611, 10514.763, 380.182, 52767.098 24/02/15,19:54:51,02,07,1, 12.0,1,1, -2.611, 10514.739, 380.185, 52767.128 24/02/15,19:54:51,03,07,1, 12.0,1,1, -2.611, 10514.775, 380.148, 52767.117 24/02/15,19:54:51,04,07,1, 12.0,1,1, -2.611, 10514.756, 380.152, 52767.128 24/02/15,19:54:51,05,07,1, 12.0,1,1, -2.611, 10514.748, 380.165, 52767.103 24/02/15,19:54:51,06,07,1, 12.0,1,1, -2.611, 10514.719, 380.157, 52767.112 24/02/15,19:54:51,07,07,1, 12.0,1,1, -2.611, 10514.719, 380.149, 52767.119 24/02/15,19:54:51,08,07,1, 12.0,1,1, -2.611, 10514.690, 380.171, 52767.102 24/02/15,19:54:51,09,07,1, 12.0,1,1, -2.611, 10514.689, 380.146, 52767.077 24/02/15,19:54:51,10,07,1, 12.0,1,1, -2.611, 10514.685, 380.148, 52767.109 24/02/15,19:54:51,11,07,1, 12.0,1,1, -2.611, 10514.653, 380.129, 52767.101 24/02/15,19:54:51,12,07,1, 12.0,1,1, -2.611, 10514.666, 380.122, 52767.117 24/02/15,19:54:51,13,07,1, 12.0,1,1, -2.611, 10514.681, 380.169, 52767.070 24/02/15,19:54:51,14,07,1, 12.0,1,1, -2.611, 10514.641, 380.148, 52767.106 24/02/15,19:54:51,15,07,1, 12.0,1,1, -2.611, 10514.627, 380.143, 52767.096 24/02/15,19:54:51,16,07,1, 12.0,1,1, -2.611, 10514.614, 380.130, 52767.054 24/02/15,19:54:51,17,07,1, 12.0,1,1, -2.611, 10514.618, 380.142, 52767.064 24/02/15,19:54:51,18,07,1, 12.0,1,1, -2.611, 10514.623, 380.135, 52767.075 24/02/15,19:54:51,19,07,1, 12.0,1,1, -2.611, 10514.595, 380.133, 52767.041 24/02/15,19:54:52,00,07,1, 11.9,1,1, -2.609, 10514.593, 380.133, 52767.041 24/02/15,19:54:52,01,07,1, 11.9,1,1, -2.609, 10514.608, 380.140, 52767.049 24/02/15,19:54:52,02,07,1, 11.9,1,1, -2.609, 10514.578, 380.126, 52767.087 24/02/15,19:54:52,03,07,1, 11.9,1,1, -2.609, 10514.572, 380.131, 52767.087 24/02/15,19:54:52,04,07,1, 11.9,1,1, -2.609, 10514.604, 380.123, 52767.030 24/02/15,19:54:52,05,07,1, 11.9,1,1, -2.609, 10514.567, 380.153, 52767.052 24/02/15,19:54:52,06,07,1, 11.9,1,1, -2.609, 10514.562, 380.124, 52767.031 24/02/15,19:54:52,07,07,1, 11.9,1,1, -2.609, 10514.558, 380.122, 52767.017 24/02/15,19:54:52,08,07,1, 11.9,1,1, -2.609, 10514.545, 380.117, 52767.029 24/02/15,19:54:52,09,07,1, 11.9,1,1, -2.609, 10514.523, 380.132, 52767.004 24/02/15,19:54:52,10,07,1, 11.9,1,1, -2.609, 10514.501, 380.113, 52767.030 24/02/15,19:54:52,11,07,1, 11.9,1,1, -2.609, 10514.522, 380.100, 52766.980 24/02/15,19:54:52,12,07,1, 11.9,1,1, -2.609, 10514.518, 380.090, 52766.994 24/02/15,19:54:52,13,07,1, 11.9,1,1, -2.609, 10514.493, 380.097, 52766.991 24/02/15,19:54:52,14,07,1, 11.9,1,1, -2.609, 10514.496, 380.115, 52766.999 24/02/15,19:54:52,15,07,1, 11.9,1,1, -2.609, 10514.457, 380.117, 52766.999 24/02/15,19:54:52,16,07,1, 11.9,1,1, -2.609, 10514.473, 380.105, 52767.014 24/02/15,19:54:52,17,07,1, 11.9,1,1, -2.609, 10514.457, 380.114, 52766.987 24/02/15,19:54:52,18,07,1, 11.9,1,1, -2.609, 10514.431, 380.081, 52767.004 24/02/15,19:54:52,19,07,1, 11.9,1,1, -2.609, 10514.446, 380.098, 52766.985 24/02/15,19:54:53,00,07,1, 11.9,1,1, -2.610, 10514.443, 380.098, 52766.985 24/02/15,19:54:53,01,07,1, 11.9,1,1, -2.610, 10514.432, 380.099, 52766.995 24/02/15,19:54:53,02,07,1, 11.9,1,1, -2.610, 10514.425, 380.107, 52766.960 24/02/15,19:54:53,03,07,1, 11.9,1,1, -2.610, 10514.401, 380.075, 52766.963 24/02/15,19:54:53,04,07,1, 11.9,1,1, -2.610, 10514.408, 380.097, 52766.986 24/02/15,19:54:53,05,07,1, 11.9,1,1, -2.610, 10514.398, 380.068, 52766.954 24/02/15,19:54:53,06,07,1, 11.9,1,1, -2.610, 10514.401, 380.081, 52766.967 24/02/15,19:54:53,07,07,1, 11.9,1,1, -2.610, 10514.400, 380.095, 52766.956 24/02/15,19:54:53,08,07,1, 11.9,1,1, -2.610, 10514.379, 380.051, 52766.958 24/02/15,19:54:53,09,07,1, 11.9,1,1, -2.610, 10514.379, 380.051, 52766.962 24/02/15,19:54:53,10,07,1, 11.9,1,1, -2.610, 10514.369, 380.051, 52766.969 24/02/15,19:54:53,11,07,1, 11.9,1,1, -2.610, 10514.350, 380.073, 52766.960 24/02/15,19:54:53,12,07,1, 11.9,1,1, -2.610, 10514.354, 380.057, 52766.953 24/02/15,19:54:53,13,07,1, 11.9,1,1, -2.610, 10514.351, 380.061, 52766.932 24/02/15,19:54:53,14,07,1, 11.9,1,1, -2.610, 10514.344, 380.042, 52766.975 24/02/15,19:54:53,15,07,1, 11.9,1,1, -2.610, 10514.338, 380.050, 52766.927 24/02/15,19:54:53,16,07,1, 11.9,1,1, -2.610, 10514.328, 380.051, 52766.942 24/02/15,19:54:53,17,07,1, 11.9,1,1, -2.610, 10514.314, 380.073, 52766.964 24/02/15,19:54:53,18,07,1, 11.9,1,1, -2.610, 10514.301, 380.058, 52766.949 24/02/15,19:54:53,19,07,1, 11.9,1,1, -2.610, 10514.304, 380.035, 52766.927 24/02/15,19:54:54,00,08,1, 11.9,1,1, -2.607, 10514.301, 380.035, 52766.927 24/02/15,19:54:54,01,08,1, 11.9,1,1, -2.607, 10514.283, 380.017, 52766.928 24/02/15,19:54:54,02,08,1, 11.9,1,1, -2.607, 10514.313, 380.008, 52766.920 24/02/15,19:54:54,03,08,1, 11.9,1,1, -2.607, 10514.267, 380.007, 52766.916 24/02/15,19:54:54,04,08,1, 11.9,1,1, -2.607, 10514.257, 380.012, 52766.957 24/02/15,19:54:54,05,08,1, 11.9,1,1, -2.607, 10514.266, 380.004, 52766.901 24/02/15,19:54:54,06,08,1, 11.9,1,1, -2.607, 10514.233, 380.004, 52766.956 24/02/15,19:54:54,07,08,1, 11.9,1,1, -2.607, 10514.268, 380.002, 52766.932 24/02/15,19:54:54,08,08,1, 11.9,1,1, -2.607, 10514.269, 379.997, 52766.903 24/02/15,19:54:54,09,08,1, 11.9,1,1, -2.607, 10514.241, 379.997, 52766.916 24/02/15,19:54:54,10,08,1, 11.9,1,1, -2.607, 10514.241, 380.006, 52766.869 24/02/15,19:54:54,11,08,1, 11.9,1,1, -2.607, 10514.239, 379.980, 52766.848 24/02/15,19:54:54,12,08,1, 11.9,1,1, -2.607, 10514.243, 379.991, 52766.894 24/02/15,19:54:54,13,08,1, 11.9,1,1, -2.607, 10514.236, 379.981, 52766.853 24/02/15,19:54:54,14,08,1, 11.9,1,1, -2.607, 10514.238, 379.979, 52766.848 24/02/15,19:54:54,15,08,1, 11.9,1,1, -2.607, 10514.210, 379.939, 52766.876 24/02/15,19:54:54,16,08,1, 11.9,1,1, -2.607, 10514.209, 379.942, 52766.886 24/02/15,19:54:54,17,08,1, 11.9,1,1, -2.607, 10514.181, 379.934, 52766.868 24/02/15,19:54:54,18,08,1, 11.9,1,1, -2.607, 10514.187, 379.955, 52766.859 24/02/15,19:54:54,19,08,1, 11.9,1,1, -2.607, 10514.221, 379.938, 52766.823 24/02/15,19:54:55,00,07,1, 11.9,1,1, -2.608, 10514.218, 379.938, 52766.823 24/02/15,19:54:55,01,07,1, 11.9,1,1, -2.608, 10514.162, 379.952, 52766.877 24/02/15,19:54:55,02,07,1, 11.9,1,1, -2.608, 10514.187, 379.934, 52766.858 24/02/15,19:54:55,03,07,1, 11.9,1,1, -2.608, 10514.164, 379.941, 52766.833 24/02/15,19:54:55,04,07,1, 11.9,1,1, -2.608, 10514.166, 379.921, 52766.796 24/02/15,19:54:55,05,07,1, 11.9,1,1, -2.608, 10514.153, 379.903, 52766.845 24/02/15,19:54:55,06,07,1, 11.9,1,1, -2.608, 10514.154, 379.920, 52766.878 24/02/15,19:54:55,07,07,1, 11.9,1,1, -2.608, 10514.112, 379.922, 52766.823 24/02/15,19:54:55,08,07,1, 11.9,1,1, -2.608, 10514.116, 379.909, 52766.857 24/02/15,19:54:55,09,07,1, 11.9,1,1, -2.608, 10514.099, 379.898, 52766.823 24/02/15,19:54:55,10,07,1, 11.9,1,1, -2.608, 10514.103, 379.907, 52766.805 24/02/15,19:54:55,11,07,1, 11.9,1,1, -2.608, 10514.102, 379.893, 52766.774 24/02/15,19:54:55,12,07,1, 11.9,1,1, -2.608, 10514.102, 379.893, 52766.776 24/02/15,19:54:55,13,07,1, 11.9,1,1, -2.608, 10514.063, 379.888, 52766.843 24/02/15,19:54:55,14,07,1, 11.9,1,1, -2.608, 10514.088, 379.894, 52766.776 24/02/15,19:54:55,15,07,1, 11.9,1,1, -2.608, 10514.076, 379.879, 52766.784 24/02/15,19:54:55,16,07,1, 11.9,1,1, -2.608, 10514.067, 379.848, 52766.747 24/02/15,19:54:55,17,07,1, 11.9,1,1, -2.608, 10514.076, 379.859, 52766.785 24/02/15,19:54:55,18,07,1, 11.9,1,1, -2.608, 10514.053, 379.858, 52766.751 24/02/15,19:54:55,19,07,1, 11.9,1,1, -2.608, 10514.051, 379.834, 52766.741 24/02/15,19:54:56,00,08,1, 11.9,1,1, -2.606, 10514.051, 379.834, 52766.741 24/02/15,19:54:56,01,08,1, 11.9,1,1, -2.606, 10514.060, 379.864, 52766.760 24/02/15,19:54:56,02,08,1, 11.9,1,1, -2.606, 10514.047, 379.818, 52766.719 24/02/15,19:54:56,03,08,1, 11.9,1,1, -2.606, 10514.049, 379.834, 52766.747 24/02/15,19:54:56,04,08,1, 11.9,1,1, -2.606, 10514.041, 379.837, 52766.734 24/02/15,19:54:56,05,08,1, 11.9,1,1, -2.606, 10514.034, 379.843, 52766.718 24/02/15,19:54:56,06,08,1, 11.9,1,1, -2.606, 10514.007, 379.828, 52766.717 24/02/15,19:54:56,07,08,1, 11.9,1,1, -2.606, 10514.042, 379.803, 52766.755 24/02/15,19:54:56,08,08,1, 11.9,1,1, -2.606, 10514.002, 379.780, 52766.708 24/02/15,19:54:56,09,08,1, 11.9,1,1, -2.606, 10513.993, 379.805, 52766.674 24/02/15,19:54:56,10,08,1, 11.9,1,1, -2.606, 10513.992, 379.801, 52766.682 24/02/15,19:54:56,11,08,1, 11.9,1,1, -2.606, 10514.011, 379.783, 52766.673 24/02/15,19:54:56,12,08,1, 11.9,1,1, -2.606, 10513.994, 379.791, 52766.658 24/02/15,19:54:56,13,08,1, 11.9,1,1, -2.606, 10513.983, 379.791, 52766.685 24/02/15,19:54:56,14,08,1, 11.9,1,1, -2.606, 10513.960, 379.780, 52766.668 24/02/15,19:54:56,15,08,1, 11.9,1,1, -2.606, 10513.972, 379.762, 52766.686 24/02/15,19:54:56,16,08,1, 11.9,1,1, -2.606, 10513.988, 379.767, 52766.709 24/02/15,19:54:56,17,08,1, 11.9,1,1, -2.606, 10513.988, 379.752, 52766.669 24/02/15,19:54:56,18,08,1, 11.9,1,1, -2.606, 10513.967, 379.745, 52766.649 24/02/15,19:54:56,19,08,1, 11.9,1,1, -2.606, 10513.954, 379.757, 52766.641 24/02/15,19:54:57,00,07,1, 11.9,1,1, -2.609, 10513.951, 379.757, 52766.641 24/02/15,19:54:57,01,07,1, 11.9,1,1, -2.609, 10513.938, 379.737, 52766.646 24/02/15,19:54:57,02,07,1, 11.9,1,1, -2.609, 10513.937, 379.764, 52766.888 24/02/15,19:54:57,03,07,1, 11.9,1,1, -2.609, 10513.949, 379.759, 52766.806 24/02/15,19:54:57,04,07,1, 11.9,1,1, -2.609, 10513.915, 379.763, 52766.858 24/02/15,19:54:57,05,07,1, 11.9,1,1, -2.609, 10513.902, 379.727, 52766.851 24/02/15,19:54:57,06,07,1, 11.9,1,1, -2.609, 10513.915, 379.737, 52766.810 24/02/15,19:54:57,07,07,1, 11.9,1,1, -2.609, 10513.898, 379.739, 52766.822 24/02/15,19:54:57,08,07,1, 11.9,1,1, -2.609, 10513.906, 379.741, 52766.798 24/02/15,19:54:57,09,07,1, 11.9,1,1, -2.609, 10513.894, 379.723, 52766.799 24/02/15,19:54:57,10,07,1, 11.9,1,1, -2.609, 10513.910, 379.710, 52766.794 24/02/15,19:54:57,11,07,1, 11.9,1,1, -2.609, 10513.902, 379.713, 52766.811 24/02/15,19:54:57,12,07,1, 11.9,1,1, -2.609, 10513.897, 379.706, 52766.836 24/02/15,19:54:57,13,07,1, 11.9,1,1, -2.609, 10513.893, 379.693, 52766.788 24/02/15,19:54:57,14,07,1, 11.9,1,1, -2.609, 10513.881, 379.705, 52766.777 24/02/15,19:54:57,15,07,1, 11.9,1,1, -2.609, 10513.876, 379.684, 52766.779 24/02/15,19:54:57,16,07,1, 11.9,1,1, -2.609, 10513.888, 379.684, 52766.790 24/02/15,19:54:57,17,07,1, 11.9,1,1, -2.609, 10513.865, 379.663, 52766.748 24/02/15,19:54:57,18,07,1, 11.9,1,1, -2.609, 10513.861, 379.676, 52766.791 24/02/15,19:54:57,19,07,1, 11.9,1,1, -2.609, 10513.848, 379.644, 52766.778 24/02/15,19:54:58,00,08,1, 11.9,1,1, -2.609, 10513.842, 379.644, 52766.778 24/02/15,19:54:58,01,08,1, 11.9,1,1, -2.609, 10513.835, 379.641, 52766.749 24/02/15,19:54:58,02,08,1, 11.9,1,1, -2.609, 10513.843, 379.629, 52766.784 24/02/15,19:54:58,03,08,1, 11.9,1,1, -2.609, 10513.853, 379.642, 52766.752 24/02/15,19:54:58,04,08,1, 11.9,1,1, -2.609, 10513.837, 379.614, 52766.777 24/02/15,19:54:58,05,08,1, 11.9,1,1, -2.609, 10513.829, 379.611, 52766.777 24/02/15,19:54:58,06,08,1, 11.9,1,1, -2.609, 10513.806, 379.597, 52766.761 24/02/15,19:54:58,07,08,1, 11.9,1,1, -2.609, 10513.805, 379.579, 52766.732 24/02/15,19:54:58,08,08,1, 11.9,1,1, -2.609, 10513.816, 379.605, 52766.743 24/02/15,19:54:58,09,08,1, 11.9,1,1, -2.609, 10513.800, 379.557, 52766.706 24/02/15,19:54:58,10,08,1, 11.9,1,1, -2.609, 10513.785, 379.592, 52766.753 24/02/15,19:54:58,11,08,1, 11.9,1,1, -2.609, 10513.797, 379.580, 52766.729 24/02/15,19:54:58,12,08,1, 11.9,1,1, -2.609, 10513.790, 379.567, 52766.726 24/02/15,19:54:58,13,08,1, 11.9,1,1, -2.609, 10513.781, 379.550, 52766.720 24/02/15,19:54:58,14,08,1, 11.9,1,1, -2.609, 10513.772, 379.554, 52766.788 24/02/15,19:54:58,15,08,1, 11.9,1,1, -2.609, 10513.759, 379.520, 52766.747 24/02/15,19:54:58,16,08,1, 11.9,1,1, -2.609, 10513.749, 379.543, 52766.688 24/02/15,19:54:58,17,08,1, 11.9,1,1, -2.609, 10513.734, 379.520, 52766.677 24/02/15,19:54:58,18,08,1, 11.9,1,1, -2.609, 10513.712, 379.515, 52766.714 24/02/15,19:54:58,19,08,1, 11.9,1,1, -2.609, 10513.749, 379.518, 52766.718 24/02/15,19:54:59,00,07,1, 11.9,1,1, -2.606, 10513.742, 379.518, 52766.718 24/02/15,19:54:59,01,07,1, 11.9,1,1, -2.606, 10513.713, 379.477, 52766.694 24/02/15,19:54:59,02,07,1, 11.9,1,1, -2.606, 10513.713, 379.478, 52766.703 24/02/15,19:54:59,03,07,1, 11.9,1,1, -2.606, 10513.735, 379.474, 52766.678 24/02/15,19:54:59,04,07,1, 11.9,1,1, -2.606, 10513.708, 379.477, 52766.685 24/02/15,19:54:59,05,07,1, 11.9,1,1, -2.606, 10513.691, 379.461, 52766.696 24/02/15,19:54:59,06,07,1, 11.9,1,1, -2.606, 10513.691, 379.451, 52766.666 24/02/15,19:54:59,07,07,1, 11.9,1,1, -2.606, 10513.680, 379.457, 52766.645 24/02/15,19:54:59,08,07,1, 11.9,1,1, -2.606, 10513.694, 379.433, 52766.686 24/02/15,19:54:59,09,07,1, 11.9,1,1, -2.606, 10513.657, 379.423, 52766.655 24/02/15,19:54:59,10,07,1, 11.9,1,1, -2.606, 10513.658, 379.415, 52766.636 24/02/15,19:54:59,11,07,1, 11.9,1,1, -2.606, 10513.657, 379.401, 52766.642 24/02/15,19:54:59,12,07,1, 11.9,1,1, -2.606, 10513.652, 379.418, 52766.630 24/02/15,19:54:59,13,07,1, 11.9,1,1, -2.606, 10513.664, 379.390, 52766.627 24/02/15,19:54:59,14,07,1, 11.9,1,1, -2.606, 10513.618, 379.422, 52766.639 24/02/15,19:54:59,15,07,1, 11.9,1,1, -2.606, 10513.604, 379.400, 52766.627 24/02/15,19:54:59,16,07,1, 11.9,1,1, -2.606, 10513.601, 379.372, 52766.638 24/02/15,19:54:59,17,07,1, 11.9,1,1, -2.606, 10513.616, 379.383, 52766.651 24/02/15,19:54:59,18,07,1, 11.9,1,1, -2.606, 10513.600, 379.373, 52766.595 24/02/15,19:54:59,19,07,1, 11.9,1,1, -2.606, 10513.588, 379.357, 52766.590 24/02/15,19:55:00,00,07,1, 11.9,1,1, -2.611, 10513.583, 379.357, 52766.590 24/02/15,19:55:00,01,07,1, 11.9,1,1, -2.611, 10513.576, 379.369, 52766.589 24/02/15,19:55:00,02,07,1, 11.9,1,1, -2.611, 10513.589, 379.301, 52766.381 24/02/15,19:55:00,03,07,1, 11.9,1,1, -2.611, 10513.555, 379.296, 52766.389 24/02/15,19:55:00,04,07,1, 11.9,1,1, -2.611, 10513.575, 379.276, 52766.398 24/02/15,19:55:00,05,07,1, 11.9,1,1, -2.611, 10513.552, 379.265, 52766.337 24/02/15,19:55:00,06,07,1, 11.9,1,1, -2.611, 10513.534, 379.256, 52766.321 24/02/15,19:55:00,07,07,1, 11.9,1,1, -2.611, 10513.525, 379.258, 52766.355 24/02/15,19:55:00,08,07,1, 11.9,1,1, -2.611, 10513.493, 379.260, 52766.317 24/02/15,19:55:00,09,07,1, 11.9,1,1, -2.611, 10513.484, 379.232, 52766.314 24/02/15,19:55:00,10,07,1, 11.9,1,1, -2.611, 10513.483, 379.240, 52766.335 24/02/15,19:55:00,11,07,1, 11.9,1,1, -2.611, 10513.471, 379.225, 52766.320 24/02/15,19:55:00,12,07,1, 11.9,1,1, -2.611, 10513.463, 379.210, 52766.309 24/02/15,19:55:00,13,07,1, 11.9,1,1, -2.611, 10513.441, 379.230, 52766.319 24/02/15,19:55:00,14,07,1, 11.9,1,1, -2.611, 10513.448, 379.225, 52766.316 24/02/15,19:55:00,15,07,1, 11.9,1,1, -2.611, 10513.447, 379.186, 52766.301 24/02/15,19:55:00,16,07,1, 11.9,1,1, -2.611, 10513.415, 379.181, 52766.278 24/02/15,19:55:00,17,07,1, 11.9,1,1, -2.611, 10513.444, 379.183, 52766.261 24/02/15,19:55:00,18,07,1, 11.9,1,1, -2.611, 10513.426, 379.170, 52766.324 24/02/15,19:55:00,19,07,1, 11.9,1,1, -2.611, 10513.417, 379.163, 52766.302 24/02/15,19:55:01,00,07,1, 11.9,1,1, -2.607, 10513.417, 379.163, 52766.302 24/02/15,19:55:01,01,07,1, 11.9,1,1, -2.607, 10513.390, 379.158, 52766.280 24/02/15,19:55:01,02,07,1, 11.9,1,1, -2.607, 10513.373, 379.145, 52766.277 24/02/15,19:55:01,03,07,1, 11.9,1,1, -2.607, 10513.393, 379.155, 52766.279 24/02/15,19:55:01,04,07,1, 11.9,1,1, -2.607, 10513.360, 379.141, 52766.238 24/02/15,19:55:01,05,07,1, 11.9,1,1, -2.607, 10513.351, 379.118, 52766.233 24/02/15,19:55:01,06,07,1, 11.9,1,1, -2.607, 10513.346, 379.134, 52766.262 24/02/15,19:55:01,07,07,1, 11.9,1,1, -2.607, 10513.356, 379.106, 52766.224 24/02/15,19:55:01,08,07,1, 11.9,1,1, -2.607, 10513.354, 379.126, 52766.256 24/02/15,19:55:01,09,07,1, 11.9,1,1, -2.607, 10513.335, 379.121, 52766.243 24/02/15,19:55:01,10,07,1, 11.9,1,1, -2.607, 10513.317, 379.114, 52766.273 24/02/15,19:55:01,11,07,1, 11.9,1,1, -2.607, 10513.307, 379.047, 52766.217 24/02/15,19:55:01,12,07,1, 11.9,1,1, -2.607, 10513.306, 379.079, 52766.217 24/02/15,19:55:01,13,07,1, 11.9,1,1, -2.607, 10513.278, 379.053, 52766.176 24/02/15,19:55:01,14,07,1, 11.9,1,1, -2.607, 10513.285, 379.065, 52766.207 24/02/15,19:55:01,15,07,1, 11.9,1,1, -2.607, 10513.289, 379.054, 52766.204 24/02/15,19:55:01,16,07,1, 11.9,1,1, -2.607, 10513.278, 379.025, 52766.234 24/02/15,19:55:01,17,07,1, 11.9,1,1, -2.607, 10513.274, 379.040, 52766.231 24/02/15,19:55:01,18,07,1, 11.9,1,1, -2.607, 10513.256, 379.024, 52766.256 24/02/15,19:55:01,19,07,1, 11.9,1,1, -2.607, 10513.259, 379.011, 52766.225 24/02/15,19:55:02,00,08,1, 11.9,1,1, -2.609, 10513.258, 379.011, 52766.225 24/02/15,19:55:02,01,08,1, 11.9,1,1, -2.609, 10513.238, 378.999, 52766.216 24/02/15,19:55:02,02,08,1, 11.9,1,1, -2.609, 10513.226, 379.004, 52766.215 24/02/15,19:55:02,03,08,1, 11.9,1,1, -2.609, 10513.240, 379.006, 52766.193 24/02/15,19:55:02,04,08,1, 11.9,1,1, -2.609, 10513.200, 378.986, 52766.176 24/02/15,19:55:02,05,08,1, 11.9,1,1, -2.609, 10513.213, 378.991, 52766.192 24/02/15,19:55:02,06,08,1, 11.9,1,1, -2.609, 10513.205, 378.963, 52766.186 24/02/15,19:55:02,07,08,1, 11.9,1,1, -2.609, 10513.172, 378.955, 52766.193 24/02/15,19:55:02,08,08,1, 11.9,1,1, -2.609, 10513.188, 378.947, 52766.164 24/02/15,19:55:02,09,08,1, 11.9,1,1, -2.609, 10513.181, 378.951, 52766.200 24/02/15,19:55:02,10,08,1, 11.9,1,1, -2.609, 10513.180, 378.930, 52766.135 24/02/15,19:55:02,11,08,1, 11.9,1,1, -2.609, 10513.159, 378.907, 52766.182 24/02/15,19:55:02,12,08,1, 11.9,1,1, -2.609, 10513.159, 378.918, 52766.153 24/02/15,19:55:02,13,08,1, 11.9,1,1, -2.609, 10513.148, 378.899, 52766.159 24/02/15,19:55:02,14,08,1, 11.9,1,1, -2.609, 10513.139, 378.904, 52766.145 24/02/15,19:55:02,15,08,1, 11.9,1,1, -2.609, 10513.154, 378.878, 52766.137 24/02/15,19:55:02,16,08,1, 11.9,1,1, -2.609, 10513.126, 378.890, 52766.079 24/02/15,19:55:02,17,08,1, 11.9,1,1, -2.609, 10513.122, 378.878, 52766.115 24/02/15,19:55:02,18,08,1, 11.9,1,1, -2.609, 10513.106, 378.873, 52766.136 24/02/15,19:55:02,19,08,1, 11.9,1,1, -2.609, 10513.110, 378.867, 52766.110 24/02/15,19:55:03,00,08,1, 11.9,1,1, -2.607, 10513.108, 378.867, 52766.110 24/02/15,19:55:03,01,08,1, 11.9,1,1, -2.607, 10513.102, 378.857, 52766.099 24/02/15,19:55:03,02,08,1, 11.9,1,1, -2.607, 10513.079, 378.816, 52766.070 24/02/15,19:55:03,03,08,1, 11.9,1,1, -2.607, 10513.077, 378.802, 52766.062 24/02/15,19:55:03,04,08,1, 11.9,1,1, -2.607, 10513.082, 378.810, 52766.058 24/02/15,19:55:03,05,08,1, 11.9,1,1, -2.607, 10513.061, 378.804, 52766.088 24/02/15,19:55:03,06,08,1, 11.9,1,1, -2.607, 10513.058, 378.782, 52766.041 24/02/15,19:55:03,07,08,1, 11.9,1,1, -2.607, 10513.058, 378.787, 52766.071 24/02/15,19:55:03,08,08,1, 11.9,1,1, -2.607, 10513.082, 378.763, 52766.087 24/02/15,19:55:03,09,08,1, 11.9,1,1, -2.607, 10513.072, 378.781, 52766.085 24/02/15,19:55:03,10,08,1, 11.9,1,1, -2.607, 10513.058, 378.762, 52766.082 24/02/15,19:55:03,11,08,1, 11.9,1,1, -2.607, 10513.022, 378.752, 52766.063 24/02/15,19:55:03,12,08,1, 11.9,1,1, -2.607, 10513.022, 378.743, 52766.066 24/02/15,19:55:03,13,08,1, 11.9,1,1, -2.607, 10513.035, 378.720, 52766.114 24/02/15,19:55:03,14,08,1, 11.9,1,1, -2.607, 10513.033, 378.738, 52766.068 24/02/15,19:55:03,15,08,1, 11.9,1,1, -2.607, 10513.036, 378.709, 52766.073 24/02/15,19:55:03,16,08,1, 11.9,1,1, -2.607, 10513.009, 378.707, 52766.084 24/02/15,19:55:03,17,08,1, 11.9,1,1, -2.607, 10513.022, 378.696, 52766.068 24/02/15,19:55:03,18,08,1, 11.9,1,1, -2.607, 10513.021, 378.680, 52766.038 24/02/15,19:55:03,19,08,1, 11.9,1,1, -2.607, 10512.976, 378.661, 52766.020 24/02/15,19:55:04,00,07,1, 12.0,1,1, -2.611, 10512.974, 378.661, 52766.020 24/02/15,19:55:04,01,07,1, 12.0,1,1, -2.611, 10512.966, 378.668, 52766.016 24/02/15,19:55:04,02,07,1, 12.0,1,1, -2.611, 10512.982, 378.632, 52766.011 24/02/15,19:55:04,03,07,1, 12.0,1,1, -2.611, 10512.967, 378.650, 52765.990 24/02/15,19:55:04,04,07,1, 12.0,1,1, -2.611, 10512.951, 378.634, 52766.015 24/02/15,19:55:04,05,07,1, 12.0,1,1, -2.611, 10512.956, 378.610, 52765.982 24/02/15,19:55:04,06,07,1, 12.0,1,1, -2.611, 10512.966, 378.594, 52765.947 24/02/15,19:55:04,07,07,1, 12.0,1,1, -2.611, 10512.944, 378.579, 52765.950 24/02/15,19:55:04,08,07,1, 12.0,1,1, -2.611, 10512.965, 378.568, 52765.974 24/02/15,19:55:04,09,07,1, 12.0,1,1, -2.611, 10512.940, 378.554, 52765.997 24/02/15,19:55:04,10,07,1, 12.0,1,1, -2.611, 10512.954, 378.542, 52765.974 24/02/15,19:55:04,11,07,1, 12.0,1,1, -2.611, 10512.934, 378.542, 52765.986 24/02/15,19:55:04,12,07,1, 12.0,1,1, -2.611, 10512.928, 378.540, 52765.940 24/02/15,19:55:04,13,07,1, 12.0,1,1, -2.611, 10512.925, 378.511, 52765.935 24/02/15,19:55:04,14,07,1, 12.0,1,1, -2.611, 10512.905, 378.526, 52765.931 24/02/15,19:55:04,15,07,1, 12.0,1,1, -2.611, 10512.920, 378.493, 52765.935 24/02/15,19:55:04,16,07,1, 12.0,1,1, -2.611, 10512.912, 378.501, 52765.933 24/02/15,19:55:04,17,07,1, 12.0,1,1, -2.611, 10512.904, 378.481, 52765.918 24/02/15,19:55:04,18,07,1, 12.0,1,1, -2.611, 10512.920, 378.458, 52765.911 24/02/15,19:55:04,19,07,1, 12.0,1,1, -2.611, 10512.905, 378.475, 52765.912 24/02/15,19:55:05,00,07,1, 11.9,1,1, -2.607, 10512.899, 378.475, 52765.912 24/02/15,19:55:05,01,07,1, 11.9,1,1, -2.607, 10512.891, 378.418, 52765.907 24/02/15,19:55:05,02,07,1, 11.9,1,1, -2.607, 10512.927, 378.431, 52765.925 24/02/15,19:55:05,03,07,1, 11.9,1,1, -2.607, 10512.869, 378.417, 52765.887 24/02/15,19:55:05,04,07,1, 11.9,1,1, -2.607, 10512.871, 378.405, 52765.881 24/02/15,19:55:05,05,07,1, 11.9,1,1, -2.607, 10512.896, 378.376, 52765.861 24/02/15,19:55:05,06,07,1, 11.9,1,1, -2.607, 10512.872, 378.365, 52765.849 24/02/15,19:55:05,07,07,1, 11.9,1,1, -2.607, 10512.874, 378.360, 52765.841 24/02/15,19:55:05,08,07,1, 11.9,1,1, -2.607, 10512.905, 378.353, 52765.885 24/02/15,19:55:05,09,07,1, 11.9,1,1, -2.607, 10512.885, 378.319, 52765.700 24/02/15,19:55:05,10,07,1, 11.9,1,1, -2.607, 10512.902, 378.314, 52765.909 24/02/15,19:55:05,11,07,1, 11.9,1,1, -2.607, 10512.869, 378.318, 52765.867 24/02/15,19:55:05,12,07,1, 11.9,1,1, -2.607, 10512.936, 378.308, 52765.736 24/02/15,19:55:05,13,07,1, 11.9,1,1, -2.607, 10512.868, 378.272, 52765.869 24/02/15,19:55:05,14,07,1, 11.9,1,1, -2.607, 10512.897, 378.276, 52765.855 24/02/15,19:55:05,15,07,1, 11.9,1,1, -2.607, 10512.889, 378.261, 52765.859 24/02/15,19:55:05,16,07,1, 11.9,1,1, -2.607, 10512.878, 378.260, 52765.815 24/02/15,19:55:05,17,07,1, 11.9,1,1, -2.607, 10512.847, 378.252, 52765.846 24/02/15,19:55:05,18,07,1, 11.9,1,1, -2.607, 10512.855, 378.255, 52765.953 24/02/15,19:55:05,19,07,1, 11.9,1,1, -2.607, 10512.893, 378.214, 52765.831 24/02/15,19:55:06,00,07,1, 11.9,1,1, -2.610, 10512.891, 378.214, 52765.831 24/02/15,19:55:06,01,07,1, 11.9,1,1, -2.610, 10512.865, 378.207, 52765.838 24/02/15,19:55:06,02,07,1, 11.9,1,1, -2.610, 10512.875, 378.197, 52765.826 24/02/15,19:55:06,03,07,1, 11.9,1,1, -2.610, 10512.858, 378.156, 52765.820 24/02/15,19:55:06,04,07,1, 11.9,1,1, -2.610, 10512.848, 378.156, 52765.616 24/02/15,19:55:06,05,07,1, 11.9,1,1, -2.610, 10512.915, 378.156, 52765.872 24/02/15,19:55:06,06,07,1, 11.9,1,1, -2.610, 10512.905, 378.134, 52765.749 24/02/15,19:55:06,07,07,1, 11.9,1,1, -2.610, 10512.873, 378.111, 52765.789 24/02/15,19:55:06,08,07,1, 11.9,1,1, -2.610, 10512.893, 378.112, 52765.801 24/02/15,19:55:06,09,07,1, 11.9,1,1, -2.610, 10512.864, 378.096, 52765.783 24/02/15,19:55:06,10,07,1, 11.9,1,1, -2.610, 10512.887, 378.098, 52765.751 24/02/15,19:55:06,11,07,1, 11.9,1,1, -2.610, 10512.872, 378.073, 52765.740 24/02/15,19:55:06,12,07,1, 11.9,1,1, -2.610, 10512.864, 378.057, 52765.747 24/02/15,19:55:06,13,07,1, 11.9,1,1, -2.610, 10512.873, 378.043, 52765.753 24/02/15,19:55:06,14,07,1, 11.9,1,1, -2.610, 10512.864, 378.057, 52765.713 24/02/15,19:55:06,15,07,1, 11.9,1,1, -2.610, 10512.870, 378.030, 52765.741 24/02/15,19:55:06,16,07,1, 11.9,1,1, -2.610, 10512.885, 378.023, 52765.737 24/02/15,19:55:06,17,07,1, 11.9,1,1, -2.610, 10512.874, 378.013, 52765.720 24/02/15,19:55:06,18,07,1, 11.9,1,1, -2.610, 10512.880, 377.986, 52765.683 24/02/15,19:55:06,19,07,1, 11.9,1,1, -2.610, 10512.903, 377.976, 52765.673 24/02/15,19:55:07,00,07,1, 11.9,1,1, -2.610, 10512.899, 377.976, 52765.673 24/02/15,19:55:07,01,07,1, 11.9,1,1, -2.610, 10512.871, 377.972, 52765.693 24/02/15,19:55:07,02,07,1, 11.9,1,1, -2.610, 10512.888, 377.960, 52765.657 24/02/15,19:55:07,03,07,1, 11.9,1,1, -2.610, 10512.881, 377.943, 52765.694 24/02/15,19:55:07,04,07,1, 11.9,1,1, -2.610, 10512.840, 377.911, 52765.660 24/02/15,19:55:07,05,07,1, 11.9,1,1, -2.610, 10512.873, 377.905, 52765.655 24/02/15,19:55:07,06,07,1, 11.9,1,1, -2.610, 10512.891, 377.873, 52765.640 24/02/15,19:55:07,07,07,1, 11.9,1,1, -2.610, 10512.883, 377.867, 52765.650 24/02/15,19:55:07,08,07,1, 11.9,1,1, -2.610, 10512.898, 377.867, 52765.652 24/02/15,19:55:07,09,07,1, 11.9,1,1, -2.610, 10512.877, 377.871, 52765.656 24/02/15,19:55:07,10,07,1, 11.9,1,1, -2.610, 10512.894, 377.846, 52765.663 24/02/15,19:55:07,11,07,1, 11.9,1,1, -2.610, 10512.907, 377.824, 52765.635 24/02/15,19:55:07,12,07,1, 11.9,1,1, -2.610, 10512.888, 377.826, 52765.654 24/02/15,19:55:07,13,07,1, 11.9,1,1, -2.610, 10512.883, 377.801, 52765.624 24/02/15,19:55:07,14,07,1, 11.9,1,1, -2.610, 10512.891, 377.780, 52765.601 24/02/15,19:55:07,15,07,1, 11.9,1,1, -2.610, 10512.889, 377.795, 52765.595 24/02/15,19:55:07,16,07,1, 11.9,1,1, -2.610, 10512.893, 377.772, 52765.579 24/02/15,19:55:07,17,07,1, 11.9,1,1, -2.610, 10512.881, 377.778, 52765.589 24/02/15,19:55:07,18,07,1, 11.9,1,1, -2.610, 10512.909, 377.760, 52765.569 24/02/15,19:55:07,19,07,1, 11.9,1,1, -2.610, 10512.890, 377.738, 52765.574 24/02/15,19:55:08,00,07,1, 11.9,1,1, -2.610, 10512.882, 377.738, 52765.574 24/02/15,19:55:08,01,07,1, 11.9,1,1, -2.610, 10512.900, 377.734, 52765.618 24/02/15,19:55:08,02,07,1, 11.9,1,1, -2.610, 10512.900, 377.690, 52765.607 24/02/15,19:55:08,03,07,1, 11.9,1,1, -2.610, 10512.917, 377.678, 52765.557 24/02/15,19:55:08,04,07,1, 11.9,1,1, -2.610, 10512.935, 377.685, 52765.583 24/02/15,19:55:08,05,07,1, 11.9,1,1, -2.610, 10512.926, 377.658, 52765.539 24/02/15,19:55:08,06,07,1, 11.9,1,1, -2.610, 10512.938, 377.662, 52765.576 24/02/15,19:55:08,07,07,1, 11.9,1,1, -2.610, 10512.955, 377.637, 52765.485 24/02/15,19:55:08,08,07,1, 11.9,1,1, -2.610, 10512.963, 377.652, 52765.573 24/02/15,19:55:08,09,07,1, 11.9,1,1, -2.610, 10512.970, 377.641, 52765.555 24/02/15,19:55:08,10,07,1, 11.9,1,1, -2.610, 10512.954, 377.640, 52765.511 24/02/15,19:55:08,11,07,1, 11.9,1,1, -2.610, 10512.976, 377.623, 52765.513 24/02/15,19:55:08,12,07,1, 11.9,1,1, -2.610, 10512.975, 377.592, 52765.578 24/02/15,19:55:08,13,07,1, 11.9,1,1, -2.610, 10512.958, 377.608, 52765.523 24/02/15,19:55:08,14,07,1, 11.9,1,1, -2.610, 10512.969, 377.582, 52765.487 24/02/15,19:55:08,15,07,1, 11.9,1,1, -2.610, 10512.957, 377.548, 52765.511 24/02/15,19:55:08,16,07,1, 11.9,1,1, -2.610, 10512.993, 377.541, 52765.489 24/02/15,19:55:08,17,07,1, 11.9,1,1, -2.610, 10512.999, 377.537, 52765.509 24/02/15,19:55:08,18,07,1, 11.9,1,1, -2.610, 10512.966, 377.521, 52765.480 24/02/15,19:55:08,19,07,1, 11.9,1,1, -2.610, 10513.009, 377.522, 52765.499 24/02/15,19:55:09,00,08,1, 11.9,1,1, -2.609, 10513.008, 377.522, 52765.499 24/02/15,19:55:09,01,08,1, 11.9,1,1, -2.609, 10513.002, 377.480, 52765.477 24/02/15,19:55:09,02,08,1, 11.9,1,1, -2.609, 10513.032, 377.501, 52765.472 24/02/15,19:55:09,03,08,1, 11.9,1,1, -2.609, 10513.027, 377.466, 52765.497 24/02/15,19:55:09,04,08,1, 11.9,1,1, -2.609, 10513.013, 377.434, 52765.436 24/02/15,19:55:09,05,08,1, 11.9,1,1, -2.609, 10513.027, 377.439, 52765.428 24/02/15,19:55:09,06,08,1, 11.9,1,1, -2.609, 10513.041, 377.442, 52765.441 24/02/15,19:55:09,07,08,1, 11.9,1,1, -2.609, 10513.033, 377.418, 52765.456 24/02/15,19:55:09,08,08,1, 11.9,1,1, -2.609, 10513.038, 377.406, 52765.443 24/02/15,19:55:09,09,08,1, 11.9,1,1, -2.609, 10513.064, 377.384, 52765.446 24/02/15,19:55:09,10,08,1, 11.9,1,1, -2.609, 10513.067, 377.379, 52765.416 24/02/15,19:55:09,11,08,1, 11.9,1,1, -2.609, 10513.057, 377.369, 52765.419 24/02/15,19:55:09,12,08,1, 11.9,1,1, -2.609, 10513.068, 377.376, 52765.418 24/02/15,19:55:09,13,08,1, 11.9,1,1, -2.609, 10513.039, 377.350, 52765.311 24/02/15,19:55:09,14,08,1, 11.9,1,1, -2.609, 10513.079, 377.321, 52765.326 24/02/15,19:55:09,15,08,1, 11.9,1,1, -2.609, 10513.047, 377.324, 52765.364 24/02/15,19:55:09,16,08,1, 11.9,1,1, -2.609, 10513.055, 377.311, 52765.389 24/02/15,19:55:09,17,08,1, 11.9,1,1, -2.609, 10513.060, 377.290, 52765.387 24/02/15,19:55:09,18,08,1, 11.9,1,1, -2.609, 10513.075, 377.278, 52765.371 24/02/15,19:55:09,19,08,1, 11.9,1,1, -2.609, 10513.066, 377.262, 52765.338 24/02/15,19:55:10,00,08,1, 11.9,1,1, -2.610, 10513.058, 377.262, 52765.338 24/02/15,19:55:10,01,08,1, 11.9,1,1, -2.610, 10513.085, 377.255, 52765.366 24/02/15,19:55:10,02,08,1, 11.9,1,1, -2.610, 10513.097, 377.252, 52765.370 24/02/15,19:55:10,03,08,1, 11.9,1,1, -2.610, 10513.068, 377.247, 52765.378 24/02/15,19:55:10,04,08,1, 11.9,1,1, -2.610, 10513.086, 377.223, 52765.362 24/02/15,19:55:10,05,08,1, 11.9,1,1, -2.610, 10513.098, 377.211, 52765.317 24/02/15,19:55:10,06,08,1, 11.9,1,1, -2.610, 10513.096, 377.207, 52765.307 24/02/15,19:55:10,07,08,1, 11.9,1,1, -2.610, 10513.100, 377.188, 52765.347 24/02/15,19:55:10,08,08,1, 11.9,1,1, -2.610, 10513.118, 377.189, 52765.333 24/02/15,19:55:10,09,08,1, 11.9,1,1, -2.610, 10513.115, 377.185, 52765.325 24/02/15,19:55:10,10,08,1, 11.9,1,1, -2.610, 10513.118, 377.178, 52765.344 24/02/15,19:55:10,11,08,1, 11.9,1,1, -2.610, 10513.134, 377.152, 52765.337 24/02/15,19:55:10,12,08,1, 11.9,1,1, -2.610, 10513.103, 377.135, 52765.264 24/02/15,19:55:10,13,08,1, 11.9,1,1, -2.610, 10513.121, 377.144, 52765.305 24/02/15,19:55:10,14,08,1, 11.9,1,1, -2.610, 10513.130, 377.127, 52765.287 24/02/15,19:55:10,15,08,1, 11.9,1,1, -2.610, 10513.137, 377.121, 52765.277 24/02/15,19:55:10,16,08,1, 11.9,1,1, -2.610, 10513.138, 377.124, 52765.303 24/02/15,19:55:10,17,08,1, 11.9,1,1, -2.610, 10513.133, 377.081, 52765.260 24/02/15,19:55:10,18,08,1, 11.9,1,1, -2.610, 10513.148, 377.114, 52765.245 24/02/15,19:55:10,19,08,1, 11.9,1,1, -2.610, 10513.155, 377.098, 52765.239 24/02/15,19:55:11,00,08,1, 11.9,1,1, -2.609, 10513.149, 377.098, 52765.239 24/02/15,19:55:11,01,08,1, 11.9,1,1, -2.609, 10513.152, 377.078, 52765.216 24/02/15,19:55:11,02,08,1, 11.9,1,1, -2.609, 10513.143, 377.033, 52765.222 24/02/15,19:55:11,03,08,1, 11.9,1,1, -2.609, 10513.177, 377.044, 52765.205 24/02/15,19:55:11,04,08,1, 11.9,1,1, -2.609, 10513.178, 377.032, 52765.210 24/02/15,19:55:11,05,08,1, 11.9,1,1, -2.609, 10513.171, 377.016, 52765.201 24/02/15,19:55:11,06,08,1, 11.9,1,1, -2.609, 10513.150, 377.031, 52765.224 24/02/15,19:55:11,07,08,1, 11.9,1,1, -2.609, 10513.162, 377.039, 52765.186 24/02/15,19:55:11,08,08,1, 11.9,1,1, -2.609, 10513.179, 376.999, 52765.299 24/02/15,19:55:11,09,08,1, 11.9,1,1, -2.609, 10513.219, 376.999, 52765.106 24/02/15,19:55:11,10,08,1, 11.9,1,1, -2.609, 10513.170, 376.975, 52765.194 24/02/15,19:55:11,11,08,1, 11.9,1,1, -2.609, 10513.212, 376.963, 52765.212 24/02/15,19:55:11,12,08,1, 11.9,1,1, -2.609, 10513.167, 376.958, 52765.175 24/02/15,19:55:11,13,08,1, 11.9,1,1, -2.609, 10513.208, 376.958, 52765.146 24/02/15,19:55:11,14,08,1, 11.9,1,1, -2.609, 10513.191, 376.936, 52765.176 24/02/15,19:55:11,15,08,1, 11.9,1,1, -2.609, 10513.213, 376.942, 52765.187 24/02/15,19:55:11,16,08,1, 11.9,1,1, -2.609, 10513.170, 376.899, 52765.152 24/02/15,19:55:11,17,08,1, 11.9,1,1, -2.609, 10513.193, 376.908, 52765.142 24/02/15,19:55:11,18,08,1, 11.9,1,1, -2.609, 10513.200, 376.879, 52765.174 24/02/15,19:55:11,19,08,1, 11.9,1,1, -2.609, 10513.211, 376.857, 52765.161 24/02/15,19:55:12,00,08,1, 11.9,1,1, -2.606, 10513.208, 376.857, 52765.161 24/02/15,19:55:12,01,08,1, 11.9,1,1, -2.606, 10513.241, 376.848, 52764.911 24/02/15,19:55:12,02,08,1, 11.9,1,1, -2.606, 10513.207, 376.847, 52765.308 24/02/15,19:55:12,03,08,1, 11.9,1,1, -2.606, 10513.233, 376.849, 52765.150 24/02/15,19:55:12,04,08,1, 11.9,1,1, -2.606, 10513.234, 376.824, 52765.078 24/02/15,19:55:12,05,08,1, 11.9,1,1, -2.606, 10513.218, 376.816, 52765.019 24/02/15,19:55:12,06,08,1, 11.9,1,1, -2.606, 10513.262, 376.807, 52765.101 24/02/15,19:55:12,07,08,1, 11.9,1,1, -2.606, 10513.222, 376.802, 52765.183 24/02/15,19:55:12,08,08,1, 11.9,1,1, -2.606, 10513.254, 376.771, 52765.009 24/02/15,19:55:12,09,08,1, 11.9,1,1, -2.606, 10513.261, 376.762, 52765.011 24/02/15,19:55:12,10,08,1, 11.9,1,1, -2.606, 10513.243, 376.760, 52765.057 24/02/15,19:55:12,11,08,1, 11.9,1,1, -2.606, 10513.241, 376.750, 52765.066 24/02/15,19:55:12,12,08,1, 11.9,1,1, -2.606, 10513.229, 376.745, 52765.093 24/02/15,19:55:12,13,08,1, 11.9,1,1, -2.606, 10513.219, 376.736, 52765.063 24/02/15,19:55:12,14,08,1, 11.9,1,1, -2.606, 10513.246, 376.725, 52765.058 24/02/15,19:55:12,15,08,1, 11.9,1,1, -2.606, 10513.261, 376.705, 52765.076 24/02/15,19:55:12,16,08,1, 11.9,1,1, -2.606, 10513.247, 376.708, 52765.064 24/02/15,19:55:12,17,08,1, 11.9,1,1, -2.606, 10513.225, 376.699, 52765.063 24/02/15,19:55:12,18,08,1, 11.9,1,1, -2.606, 10513.257, 376.687, 52765.058 24/02/15,19:55:12,19,08,1, 11.9,1,1, -2.606, 10513.253, 376.686, 52765.069 24/02/15,19:55:13,00,08,1, 11.9,1,1, -2.606, 10513.250, 376.686, 52765.069 24/02/15,19:55:13,01,08,1, 11.9,1,1, -2.606, 10513.224, 376.643, 52765.028 24/02/15,19:55:13,02,08,1, 11.9,1,1, -2.606, 10513.247, 376.643, 52765.055 24/02/15,19:55:13,03,08,1, 11.9,1,1, -2.606, 10513.245, 376.647, 52765.030 24/02/15,19:55:13,04,08,1, 11.9,1,1, -2.606, 10513.250, 376.629, 52765.028 24/02/15,19:55:13,05,08,1, 11.9,1,1, -2.606, 10513.277, 376.611, 52765.006 24/02/15,19:55:13,06,08,1, 11.9,1,1, -2.606, 10513.278, 376.613, 52765.033 24/02/15,19:55:13,07,08,1, 11.9,1,1, -2.606, 10513.264, 376.612, 52765.018 24/02/15,19:55:13,08,08,1, 11.9,1,1, -2.606, 10513.264, 376.602, 52765.044 24/02/15,19:55:13,09,08,1, 11.9,1,1, -2.606, 10513.250, 376.573, 52764.987 24/02/15,19:55:13,10,08,1, 11.9,1,1, -2.606, 10513.254, 376.574, 52765.047 24/02/15,19:55:13,11,08,1, 11.9,1,1, -2.606, 10513.288, 376.564, 52764.994 24/02/15,19:55:13,12,08,1, 11.9,1,1, -2.606, 10513.278, 376.539, 52765.019 24/02/15,19:55:13,13,08,1, 11.9,1,1, -2.606, 10513.291, 376.540, 52764.980 24/02/15,19:55:13,14,08,1, 11.9,1,1, -2.606, 10513.288, 376.531, 52764.987 24/02/15,19:55:13,15,08,1, 11.9,1,1, -2.606, 10513.270, 376.540, 52764.985 24/02/15,19:55:13,16,08,1, 11.9,1,1, -2.606, 10513.265, 376.527, 52765.011 24/02/15,19:55:13,17,08,1, 11.9,1,1, -2.606, 10513.261, 376.530, 52764.960 24/02/15,19:55:13,18,08,1, 11.9,1,1, -2.606, 10513.276, 376.490, 52764.952 24/02/15,19:55:13,19,08,1, 11.9,1,1, -2.606, 10513.290, 376.493, 52764.958 24/02/15,19:55:14,00,08,1, 11.8,1,1, -2.610, 10513.283, 376.493, 52764.958 24/02/15,19:55:14,01,08,1, 11.8,1,1, -2.610, 10513.294, 376.476, 52764.959 24/02/15,19:55:14,02,08,1, 11.8,1,1, -2.610, 10513.296, 376.455, 52764.957 24/02/15,19:55:14,03,08,1, 11.8,1,1, -2.610, 10513.284, 376.457, 52764.934 24/02/15,19:55:14,04,08,1, 11.8,1,1, -2.610, 10513.278, 376.429, 52764.947 24/02/15,19:55:14,05,08,1, 11.8,1,1, -2.610, 10513.288, 376.435, 52764.974 24/02/15,19:55:14,06,08,1, 11.8,1,1, -2.610, 10513.273, 376.427, 52764.921 24/02/15,19:55:14,07,08,1, 11.8,1,1, -2.610, 10513.291, 376.418, 52764.903 24/02/15,19:55:14,08,08,1, 11.8,1,1, -2.610, 10513.298, 376.420, 52764.896 24/02/15,19:55:14,09,08,1, 11.8,1,1, -2.610, 10513.272, 376.395, 52764.898 24/02/15,19:55:14,10,08,1, 11.8,1,1, -2.610, 10513.282, 376.364, 52764.887 24/02/15,19:55:14,11,08,1, 11.8,1,1, -2.610, 10513.276, 376.371, 52764.910 24/02/15,19:55:14,12,08,1, 11.8,1,1, -2.610, 10513.264, 376.391, 52764.914 24/02/15,19:55:14,13,08,1, 11.8,1,1, -2.610, 10513.250, 376.358, 52764.895 24/02/15,19:55:14,14,08,1, 11.8,1,1, -2.610, 10513.260, 376.355, 52764.923 24/02/15,19:55:14,15,08,1, 11.8,1,1, -2.610, 10513.279, 376.357, 52764.933 24/02/15,19:55:14,16,08,1, 11.8,1,1, -2.610, 10513.267, 376.337, 52764.894 24/02/15,19:55:14,17,08,1, 11.8,1,1, -2.610, 10513.293, 376.336, 52764.892 24/02/15,19:55:14,18,08,1, 11.8,1,1, -2.610, 10513.293, 376.333, 52764.904 24/02/15,19:55:14,19,08,1, 11.8,1,1, -2.610, 10513.300, 376.333, 52764.926 24/02/15,19:55:15,00,07,1, 11.9,1,1, -2.610, 10513.300, 376.333, 52764.926 24/02/15,19:55:15,01,07,1, 11.9,1,1, -2.610, 10513.285, 376.312, 52764.936 24/02/15,19:55:15,02,07,1, 11.9,1,1, -2.610, 10513.280, 376.279, 52764.876 24/02/15,19:55:15,03,07,1, 11.9,1,1, -2.610, 10513.285, 376.287, 52764.890 24/02/15,19:55:15,04,07,1, 11.9,1,1, -2.610, 10513.287, 376.291, 52764.894 24/02/15,19:55:15,05,07,1, 11.9,1,1, -2.610, 10513.260, 376.289, 52764.871 24/02/15,19:55:15,06,07,1, 11.9,1,1, -2.610, 10513.282, 376.261, 52764.884 24/02/15,19:55:15,07,07,1, 11.9,1,1, -2.610, 10513.288, 376.251, 52764.857 24/02/15,19:55:15,08,07,1, 11.9,1,1, -2.610, 10513.279, 376.254, 52764.880 24/02/15,19:55:15,09,07,1, 11.9,1,1, -2.610, 10513.269, 376.229, 52764.819 24/02/15,19:55:15,10,07,1, 11.9,1,1, -2.610, 10513.256, 376.212, 52764.828 24/02/15,19:55:15,11,07,1, 11.9,1,1, -2.610, 10513.269, 376.223, 52764.803 24/02/15,19:55:15,12,07,1, 11.9,1,1, -2.610, 10513.273, 376.242, 52764.833 24/02/15,19:55:15,13,07,1, 11.9,1,1, -2.610, 10513.266, 376.212, 52764.841 24/02/15,19:55:15,14,07,1, 11.9,1,1, -2.610, 10513.276, 376.202, 52764.814 24/02/15,19:55:15,15,07,1, 11.9,1,1, -2.610, 10513.283, 376.207, 52764.802 24/02/15,19:55:15,16,07,1, 11.9,1,1, -2.610, 10513.296, 376.202, 52764.815 24/02/15,19:55:15,17,07,1, 11.9,1,1, -2.610, 10513.295, 376.184, 52764.831 24/02/15,19:55:15,18,07,1, 11.9,1,1, -2.610, 10513.282, 376.172, 52764.825 24/02/15,19:55:15,19,07,1, 11.9,1,1, -2.610, 10513.272, 376.177, 52764.820 24/02/15,19:55:16,00,07,1, 11.7,1,1, -2.610, 10513.266, 376.177, 52764.820 24/02/15,19:55:16,01,07,1, 11.7,1,1, -2.610, 10513.271, 376.144, 52764.805 24/02/15,19:55:16,02,07,1, 11.7,1,1, -2.610, 10513.252, 376.126, 52764.795 24/02/15,19:55:16,03,07,1, 11.7,1,1, -2.610, 10513.266, 376.134, 52764.790 24/02/15,19:55:16,04,07,1, 11.7,1,1, -2.610, 10513.261, 376.122, 52764.815 24/02/15,19:55:16,05,07,1, 11.7,1,1, -2.610, 10513.266, 376.127, 52764.788 24/02/15,19:55:16,06,07,1, 11.7,1,1, -2.610, 10513.272, 376.128, 52764.774 24/02/15,19:55:16,07,07,1, 11.7,1,1, -2.610, 10513.266, 376.098, 52764.795 24/02/15,19:55:16,08,07,1, 11.7,1,1, -2.610, 10513.246, 376.088, 52764.756 24/02/15,19:55:16,09,07,1, 11.7,1,1, -2.610, 10513.258, 376.089, 52764.740 24/02/15,19:55:16,10,07,1, 11.7,1,1, -2.610, 10513.269, 376.078, 52764.747 24/02/15,19:55:16,11,07,1, 11.7,1,1, -2.610, 10513.272, 376.071, 52764.735 24/02/15,19:55:16,12,07,1, 11.7,1,1, -2.610, 10513.269, 376.049, 52764.784 24/02/15,19:55:16,13,07,1, 11.7,1,1, -2.610, 10513.281, 376.035, 52764.761 24/02/15,19:55:16,14,07,1, 11.7,1,1, -2.610, 10513.262, 376.026, 52764.736 24/02/15,19:55:16,15,07,1, 11.7,1,1, -2.610, 10513.266, 376.047, 52764.748 24/02/15,19:55:16,16,07,1, 11.7,1,1, -2.610, 10513.274, 376.062, 52764.737 24/02/15,19:55:16,17,07,1, 11.7,1,1, -2.610, 10513.276, 376.037, 52764.727 24/02/15,19:55:16,18,07,1, 11.7,1,1, -2.610, 10513.262, 376.013, 52764.733 24/02/15,19:55:16,19,07,1, 11.7,1,1, -2.610, 10513.278, 376.006, 52764.747 24/02/15,19:55:17,00,07,1, 11.9,1,1, -2.609, 10513.275, 376.006, 52764.747 24/02/15,19:55:17,01,07,1, 11.9,1,1, -2.609, 10513.243, 376.004, 52764.699 24/02/15,19:55:17,02,07,1, 11.9,1,1, -2.609, 10513.277, 375.976, 52764.725 24/02/15,19:55:17,03,07,1, 11.9,1,1, -2.609, 10513.245, 375.974, 52764.708 24/02/15,19:55:17,04,07,1, 11.9,1,1, -2.609, 10513.233, 375.947, 52764.677 24/02/15,19:55:17,05,07,1, 11.9,1,1, -2.609, 10513.252, 375.926, 52764.526 24/02/15,19:55:17,06,07,1, 11.9,1,1, -2.609, 10513.208, 375.954, 52764.692 24/02/15,19:55:17,07,07,1, 11.9,1,1, -2.609, 10513.216, 375.915, 52764.683 24/02/15,19:55:17,08,07,1, 11.9,1,1, -2.609, 10513.198, 375.897, 52764.682 24/02/15,19:55:17,09,07,1, 11.9,1,1, -2.609, 10513.213, 375.897, 52764.669 24/02/15,19:55:17,10,07,1, 11.9,1,1, -2.609, 10513.198, 375.887, 52764.625 24/02/15,19:55:17,11,07,1, 11.9,1,1, -2.609, 10513.194, 375.888, 52764.651 24/02/15,19:55:17,12,07,1, 11.9,1,1, -2.609, 10513.232, 375.882, 52764.655 24/02/15,19:55:17,13,07,1, 11.9,1,1, -2.609, 10513.210, 375.873, 52764.671 24/02/15,19:55:17,14,07,1, 11.9,1,1, -2.609, 10513.240, 375.872, 52764.667 24/02/15,19:55:17,15,07,1, 11.9,1,1, -2.609, 10513.182, 375.870, 52764.679 24/02/15,19:55:17,16,07,1, 11.9,1,1, -2.609, 10513.177, 375.841, 52764.641 24/02/15,19:55:17,17,07,1, 11.9,1,1, -2.609, 10513.207, 375.864, 52764.596 24/02/15,19:55:17,18,07,1, 11.9,1,1, -2.609, 10513.210, 375.840, 52764.616 24/02/15,19:55:17,19,07,1, 11.9,1,1, -2.609, 10513.203, 375.851, 52764.620 24/02/15,19:55:18,00,07,1, 12.0,1,1, -2.608, 10513.200, 375.851, 52764.620 24/02/15,19:55:18,01,07,1, 12.0,1,1, -2.608, 10513.224, 375.806, 52764.676 24/02/15,19:55:18,02,07,1, 12.0,1,1, -2.608, 10513.203, 375.825, 52764.638 24/02/15,19:55:18,03,07,1, 12.0,1,1, -2.608, 10513.239, 375.844, 52764.648 24/02/15,19:55:18,04,07,1, 12.0,1,1, -2.608, 10513.206, 375.809, 52764.619 24/02/15,19:55:18,05,07,1, 12.0,1,1, -2.608, 10513.192, 375.796, 52764.630 24/02/15,19:55:18,06,07,1, 12.0,1,1, -2.608, 10513.200, 375.798, 52764.625 24/02/15,19:55:18,07,07,1, 12.0,1,1, -2.608, 10513.211, 375.789, 52764.608 24/02/15,19:55:18,08,07,1, 12.0,1,1, -2.608, 10513.184, 375.766, 52764.599 24/02/15,19:55:18,09,07,1, 12.0,1,1, -2.608, 10513.191, 375.794, 52764.622 24/02/15,19:55:18,10,07,1, 12.0,1,1, -2.608, 10513.223, 375.754, 52764.608 24/02/15,19:55:18,11,07,1, 12.0,1,1, -2.608, 10513.209, 375.734, 52764.623 24/02/15,19:55:18,12,07,1, 12.0,1,1, -2.608, 10513.200, 375.736, 52764.607 24/02/15,19:55:18,13,07,1, 12.0,1,1, -2.608, 10513.167, 375.710, 52764.598 24/02/15,19:55:18,14,07,1, 12.0,1,1, -2.608, 10513.200, 375.700, 52764.569 24/02/15,19:55:18,15,07,1, 12.0,1,1, -2.608, 10513.172, 375.686, 52764.549 24/02/15,19:55:18,16,07,1, 12.0,1,1, -2.608, 10513.182, 375.692, 52764.581 24/02/15,19:55:18,17,07,1, 12.0,1,1, -2.608, 10513.160, 375.671, 52764.561 24/02/15,19:55:18,18,07,1, 12.0,1,1, -2.608, 10513.168, 375.669, 52764.582 24/02/15,19:55:18,19,07,1, 12.0,1,1, -2.608, 10513.168, 375.661, 52764.546 24/02/15,19:55:19,00,07,1, 11.9,1,1, -2.608, 10513.166, 375.661, 52764.546 24/02/15,19:55:19,01,07,1, 11.9,1,1, -2.608, 10513.182, 375.664, 52764.547 24/02/15,19:55:19,02,07,1, 11.9,1,1, -2.608, 10513.177, 375.674, 52764.531 24/02/15,19:55:19,03,07,1, 11.9,1,1, -2.608, 10513.205, 375.641, 52764.571 24/02/15,19:55:19,04,07,1, 11.9,1,1, -2.608, 10513.159, 375.624, 52764.523 24/02/15,19:55:19,05,07,1, 11.9,1,1, -2.608, 10513.179, 375.629, 52764.538 24/02/15,19:55:19,06,07,1, 11.9,1,1, -2.608, 10513.173, 375.616, 52764.644 24/02/15,19:55:19,07,07,1, 11.9,1,1, -2.608, 10513.169, 375.591, 52764.472 24/02/15,19:55:19,08,07,1, 11.9,1,1, -2.608, 10513.192, 375.603, 52764.495 24/02/15,19:55:19,09,07,1, 11.9,1,1, -2.608, 10513.189, 375.581, 52764.457 24/02/15,19:55:19,10,07,1, 11.9,1,1, -2.608, 10513.165, 375.571, 52764.511 24/02/15,19:55:19,11,07,1, 11.9,1,1, -2.608, 10513.201, 375.577, 52764.529 24/02/15,19:55:19,12,07,1, 11.9,1,1, -2.608, 10513.195, 375.588, 52764.522 24/02/15,19:55:19,13,07,1, 11.9,1,1, -2.608, 10513.177, 375.574, 52764.528 24/02/15,19:55:19,14,07,1, 11.9,1,1, -2.608, 10513.168, 375.570, 52764.457 24/02/15,19:55:19,15,07,1, 11.9,1,1, -2.608, 10513.188, 375.577, 52764.489 24/02/15,19:55:19,16,07,1, 11.9,1,1, -2.608, 10513.186, 375.570, 52764.482 24/02/15,19:55:19,17,07,1, 11.9,1,1, -2.608, 10513.178, 375.556, 52764.482 24/02/15,19:55:19,18,07,1, 11.9,1,1, -2.608, 10513.168, 375.532, 52764.463 24/02/15,19:55:19,19,07,1, 11.9,1,1, -2.608, 10513.173, 375.519, 52764.460 24/02/15,19:55:20,00,07,1, 11.9,1,1, -2.604, 10513.166, 375.519, 52764.460 24/02/15,19:55:20,01,07,1, 11.9,1,1, -2.604, 10513.190, 375.498, 52764.506 24/02/15,19:55:20,02,07,1, 11.9,1,1, -2.604, 10513.202, 375.478, 52764.465 24/02/15,19:55:20,03,07,1, 11.9,1,1, -2.604, 10513.200, 375.488, 52764.466 24/02/15,19:55:20,04,07,1, 11.9,1,1, -2.604, 10513.212, 375.465, 52764.435 24/02/15,19:55:20,05,07,1, 11.9,1,1, -2.604, 10513.185, 375.440, 52764.439 24/02/15,19:55:20,06,07,1, 11.9,1,1, -2.604, 10513.204, 375.454, 52764.444 24/02/15,19:55:20,07,07,1, 11.9,1,1, -2.604, 10513.195, 375.482, 52764.457 24/02/15,19:55:20,08,07,1, 11.9,1,1, -2.604, 10513.173, 375.435, 52764.479 24/02/15,19:55:20,09,07,1, 11.9,1,1, -2.604, 10513.174, 375.431, 52764.489 24/02/15,19:55:20,10,07,1, 11.9,1,1, -2.604, 10513.203, 375.421, 52764.491 24/02/15,19:55:20,11,07,1, 11.9,1,1, -2.604, 10513.175, 375.441, 52764.451 24/02/15,19:55:20,12,07,1, 11.9,1,1, -2.604, 10513.182, 375.416, 52764.448 24/02/15,19:55:20,13,07,1, 11.9,1,1, -2.604, 10513.221, 375.403, 52764.343 24/02/15,19:55:20,14,07,1, 11.9,1,1, -2.604, 10513.207, 375.405, 52764.433 24/02/15,19:55:20,15,07,1, 11.9,1,1, -2.604, 10513.193, 375.419, 52764.434 24/02/15,19:55:20,16,07,1, 11.9,1,1, -2.604, 10513.211, 375.406, 52764.443 24/02/15,19:55:20,17,07,1, 11.9,1,1, -2.604, 10513.210, 375.413, 52764.424 24/02/15,19:55:20,18,07,1, 11.9,1,1, -2.604, 10513.198, 375.415, 52764.443 24/02/15,19:55:20,19,07,1, 11.9,1,1, -2.604, 10513.197, 375.385, 52764.425 24/02/15,19:55:21,00,07,1, 11.9,1,1, -2.606, 10513.191, 375.385, 52764.425 24/02/15,19:55:21,01,07,1, 11.9,1,1, -2.606, 10513.213, 375.387, 52764.435 24/02/15,19:55:21,02,07,1, 11.9,1,1, -2.606, 10513.221, 375.370, 52764.414 24/02/15,19:55:21,03,07,1, 11.9,1,1, -2.606, 10513.237, 375.383, 52764.403 24/02/15,19:55:21,04,07,1, 11.9,1,1, -2.606, 10513.225, 375.366, 52764.448 24/02/15,19:55:21,05,07,1, 11.9,1,1, -2.606, 10513.226, 375.373, 52764.421 24/02/15,19:55:21,06,07,1, 11.9,1,1, -2.606, 10513.221, 375.362, 52764.409 24/02/15,19:55:21,07,07,1, 11.9,1,1, -2.606, 10513.229, 375.339, 52764.421 24/02/15,19:55:21,08,07,1, 11.9,1,1, -2.606, 10513.216, 375.335, 52764.394 24/02/15,19:55:21,09,07,1, 11.9,1,1, -2.606, 10513.220, 375.342, 52764.401 24/02/15,19:55:21,10,07,1, 11.9,1,1, -2.606, 10513.222, 375.322, 52764.432 24/02/15,19:55:21,11,07,1, 11.9,1,1, -2.606, 10513.212, 375.326, 52764.420 24/02/15,19:55:21,12,07,1, 11.9,1,1, -2.606, 10513.200, 375.349, 52764.393 24/02/15,19:55:21,13,07,1, 11.9,1,1, -2.606, 10513.208, 375.318, 52764.363 24/02/15,19:55:21,14,07,1, 11.9,1,1, -2.606, 10513.218, 375.297, 52764.377 24/02/15,19:55:21,15,07,1, 11.9,1,1, -2.606, 10513.217, 375.304, 52764.351 24/02/15,19:55:21,16,07,1, 11.9,1,1, -2.606, 10513.244, 375.292, 52764.363 24/02/15,19:55:21,17,07,1, 11.9,1,1, -2.606, 10513.223, 375.259, 52764.333 24/02/15,19:55:21,18,07,1, 11.9,1,1, -2.606, 10513.224, 375.269, 52764.376 24/02/15,19:55:21,19,07,1, 11.9,1,1, -2.606, 10513.236, 375.280, 52764.371 24/02/15,19:55:22,00,07,1, 11.9,1,1, -2.610, 10513.233, 375.280, 52764.371 24/02/15,19:55:22,01,07,1, 11.9,1,1, -2.610, 10513.242, 375.255, 52764.366 24/02/15,19:55:22,02,07,1, 11.9,1,1, -2.610, 10513.210, 375.250, 52764.335 24/02/15,19:55:22,03,07,1, 11.9,1,1, -2.610, 10513.248, 375.245, 52764.373 24/02/15,19:55:22,04,07,1, 11.9,1,1, -2.610, 10513.262, 375.224, 52764.348 24/02/15,19:55:22,05,07,1, 11.9,1,1, -2.610, 10513.244, 375.230, 52764.355 24/02/15,19:55:22,06,07,1, 11.9,1,1, -2.610, 10513.278, 375.213, 52764.348 24/02/15,19:55:22,07,07,1, 11.9,1,1, -2.610, 10513.266, 375.221, 52764.313 24/02/15,19:55:22,08,07,1, 11.9,1,1, -2.610, 10513.267, 375.214, 52764.363 24/02/15,19:55:22,09,07,1, 11.9,1,1, -2.610, 10513.276, 375.218, 52764.289 24/02/15,19:55:22,10,07,1, 11.9,1,1, -2.610, 10513.267, 375.212, 52764.314 24/02/15,19:55:22,11,07,1, 11.9,1,1, -2.610, 10513.262, 375.204, 52764.342 24/02/15,19:55:22,12,07,1, 11.9,1,1, -2.610, 10513.289, 375.210, 52764.351 24/02/15,19:55:22,13,07,1, 11.9,1,1, -2.610, 10513.264, 375.208, 52764.340 24/02/15,19:55:22,14,07,1, 11.9,1,1, -2.610, 10513.265, 375.196, 52764.339 24/02/15,19:55:22,15,07,1, 11.9,1,1, -2.610, 10513.307, 375.193, 52764.275 24/02/15,19:55:22,16,07,1, 11.9,1,1, -2.610, 10513.291, 375.199, 52764.308 24/02/15,19:55:22,17,07,1, 11.9,1,1, -2.610, 10513.305, 375.170, 52764.315 24/02/15,19:55:22,18,07,1, 11.9,1,1, -2.610, 10513.296, 375.152, 52764.306 24/02/15,19:55:22,19,07,1, 11.9,1,1, -2.610, 10513.289, 375.172, 52764.275 24/02/15,19:55:23,00,07,1, 11.9,1,1, -2.606, 10513.283, 375.172, 52764.275 24/02/15,19:55:23,01,07,1, 11.9,1,1, -2.606, 10513.311, 375.143, 52764.316 24/02/15,19:55:23,02,07,1, 11.9,1,1, -2.606, 10513.298, 375.128, 52764.304 24/02/15,19:55:23,03,07,1, 11.9,1,1, -2.606, 10513.304, 375.124, 52764.253 24/02/15,19:55:23,04,07,1, 11.9,1,1, -2.606, 10513.291, 375.133, 52764.280 24/02/15,19:55:23,05,07,1, 11.9,1,1, -2.606, 10513.301, 375.109, 52764.290 24/02/15,19:55:23,06,07,1, 11.9,1,1, -2.606, 10513.298, 375.089, 52764.283 24/02/15,19:55:23,07,07,1, 11.9,1,1, -2.606, 10513.293, 375.108, 52764.285 24/02/15,19:55:23,08,07,1, 11.9,1,1, -2.606, 10513.303, 375.074, 52764.284 24/02/15,19:55:23,09,07,1, 11.9,1,1, -2.606, 10513.291, 375.085, 52764.305 24/02/15,19:55:23,10,07,1, 11.9,1,1, -2.606, 10513.306, 375.062, 52764.315 24/02/15,19:55:23,11,07,1, 11.9,1,1, -2.606, 10513.331, 375.093, 52764.271 24/02/15,19:55:23,12,07,1, 11.9,1,1, -2.606, 10513.299, 375.081, 52764.296 24/02/15,19:55:23,13,07,1, 11.9,1,1, -2.606, 10513.330, 375.071, 52764.262 24/02/15,19:55:23,14,07,1, 11.9,1,1, -2.606, 10513.334, 375.098, 52764.282 24/02/15,19:55:23,15,07,1, 11.9,1,1, -2.606, 10513.332, 375.060, 52764.259 24/02/15,19:55:23,16,07,1, 11.9,1,1, -2.606, 10513.321, 375.096, 52764.263 24/02/15,19:55:23,17,07,1, 11.9,1,1, -2.606, 10513.352, 375.070, 52764.244 24/02/15,19:55:23,18,07,1, 11.9,1,1, -2.606, 10513.332, 375.093, 52764.274 24/02/15,19:55:23,19,07,1, 11.9,1,1, -2.606, 10513.360, 375.082, 52764.244 24/02/15,19:55:24,00,07,1, 12.0,1,1, -2.609, 10513.358, 375.082, 52764.244 24/02/15,19:55:24,01,07,1, 12.0,1,1, -2.609, 10513.343, 375.070, 52764.239 24/02/15,19:55:24,02,07,1, 12.0,1,1, -2.609, 10513.349, 375.059, 52764.246 24/02/15,19:55:24,03,07,1, 12.0,1,1, -2.609, 10513.382, 375.036, 52764.272 24/02/15,19:55:24,04,07,1, 12.0,1,1, -2.609, 10513.371, 375.039, 52764.260 24/02/15,19:55:24,05,07,1, 12.0,1,1, -2.609, 10513.373, 375.055, 52764.257 24/02/15,19:55:24,06,07,1, 12.0,1,1, -2.609, 10513.359, 375.074, 52764.264 24/02/15,19:55:24,07,07,1, 12.0,1,1, -2.609, 10513.377, 375.044, 52764.258 24/02/15,19:55:24,08,07,1, 12.0,1,1, -2.609, 10513.382, 375.042, 52764.242 24/02/15,19:55:24,09,07,1, 12.0,1,1, -2.609, 10513.398, 375.058, 52764.237 24/02/15,19:55:24,10,07,1, 12.0,1,1, -2.609, 10513.375, 375.005, 52764.269 24/02/15,19:55:24,11,07,1, 12.0,1,1, -2.609, 10513.381, 375.024, 52764.193 24/02/15,19:55:24,12,07,1, 12.0,1,1, -2.609, 10513.373, 375.029, 52764.241 24/02/15,19:55:24,13,07,1, 12.0,1,1, -2.609, 10513.370, 375.007, 52764.192 24/02/15,19:55:24,14,07,1, 12.0,1,1, -2.609, 10513.373, 375.014, 52764.235 24/02/15,19:55:24,15,07,1, 12.0,1,1, -2.609, 10513.366, 375.007, 52764.196 24/02/15,19:55:24,16,07,1, 12.0,1,1, -2.609, 10513.368, 375.011, 52764.219 24/02/15,19:55:24,17,07,1, 12.0,1,1, -2.609, 10513.378, 375.006, 52764.199 24/02/15,19:55:24,18,07,1, 12.0,1,1, -2.609, 10513.398, 374.997, 52764.195 24/02/15,19:55:24,19,07,1, 12.0,1,1, -2.609, 10513.394, 374.998, 52764.209 24/02/15,19:55:25,00,07,1, 11.9,1,1, -2.609, 10513.391, 374.998, 52764.209 24/02/15,19:55:25,01,07,1, 11.9,1,1, -2.609, 10513.397, 374.992, 52764.200 24/02/15,19:55:25,02,07,1, 11.9,1,1, -2.609, 10513.407, 374.983, 52764.216 24/02/15,19:55:25,03,07,1, 11.9,1,1, -2.609, 10513.411, 375.007, 52764.182 24/02/15,19:55:25,04,07,1, 11.9,1,1, -2.609, 10513.404, 374.992, 52764.209 24/02/15,19:55:25,05,07,1, 11.9,1,1, -2.609, 10513.390, 375.006, 52764.230 24/02/15,19:55:25,06,07,1, 11.9,1,1, -2.609, 10513.416, 375.006, 52764.189 24/02/15,19:55:25,07,07,1, 11.9,1,1, -2.609, 10513.411, 375.008, 52764.199 24/02/15,19:55:25,08,07,1, 11.9,1,1, -2.609, 10513.444, 375.002, 52764.193 24/02/15,19:55:25,09,07,1, 11.9,1,1, -2.609, 10513.425, 375.010, 52764.180 24/02/15,19:55:25,10,07,1, 11.9,1,1, -2.609, 10513.427, 375.003, 52764.186 24/02/15,19:55:25,11,07,1, 11.9,1,1, -2.609, 10513.426, 374.996, 52764.182 24/02/15,19:55:25,12,07,1, 11.9,1,1, -2.609, 10513.449, 375.001, 52764.164 24/02/15,19:55:25,13,07,1, 11.9,1,1, -2.609, 10513.421, 375.001, 52764.141 24/02/15,19:55:25,14,07,1, 11.9,1,1, -2.609, 10513.454, 375.002, 52764.201 24/02/15,19:55:25,15,07,1, 11.9,1,1, -2.609, 10513.442, 374.974, 52764.172 24/02/15,19:55:25,16,07,1, 11.9,1,1, -2.609, 10513.450, 374.994, 52764.162 24/02/15,19:55:25,17,07,1, 11.9,1,1, -2.609, 10513.460, 374.982, 52764.178 24/02/15,19:55:25,18,07,1, 11.9,1,1, -2.609, 10513.463, 374.999, 52764.169 24/02/15,19:55:25,19,07,1, 11.9,1,1, -2.609, 10513.428, 374.975, 52764.167 24/02/15,19:55:26,00,07,1, 11.9,1,1, -2.608, 10513.425, 374.975, 52764.167 24/02/15,19:55:26,01,07,1, 11.9,1,1, -2.608, 10513.454, 374.995, 52764.133 24/02/15,19:55:26,02,07,1, 11.9,1,1, -2.608, 10513.455, 375.008, 52764.120 24/02/15,19:55:26,03,07,1, 11.9,1,1, -2.608, 10513.449, 374.985, 52764.110 24/02/15,19:55:26,04,07,1, 11.9,1,1, -2.608, 10513.467, 374.967, 52764.139 24/02/15,19:55:26,05,07,1, 11.9,1,1, -2.608, 10513.433, 374.989, 52764.175 24/02/15,19:55:26,06,07,1, 11.9,1,1, -2.608, 10513.446, 374.976, 52764.131 24/02/15,19:55:26,07,07,1, 11.9,1,1, -2.608, 10513.440, 374.962, 52764.160 24/02/15,19:55:26,08,07,1, 11.9,1,1, -2.608, 10513.431, 374.959, 52764.151 24/02/15,19:55:26,09,07,1, 11.9,1,1, -2.608, 10513.461, 374.975, 52764.165 24/02/15,19:55:26,10,07,1, 11.9,1,1, -2.608, 10513.456, 374.981, 52764.118 24/02/15,19:55:26,11,07,1, 11.9,1,1, -2.608, 10513.452, 374.986, 52764.149 24/02/15,19:55:26,12,07,1, 11.9,1,1, -2.608, 10513.466, 375.004, 52764.179 24/02/15,19:55:26,13,07,1, 11.9,1,1, -2.608, 10513.474, 374.973, 52764.145 24/02/15,19:55:26,14,07,1, 11.9,1,1, -2.608, 10513.469, 374.977, 52764.158 24/02/15,19:55:26,15,07,1, 11.9,1,1, -2.608, 10513.482, 374.975, 52764.139 24/02/15,19:55:26,16,07,1, 11.9,1,1, -2.608, 10513.480, 374.991, 52764.129 24/02/15,19:55:26,17,07,1, 11.9,1,1, -2.608, 10513.484, 374.985, 52764.098 24/02/15,19:55:26,18,07,1, 11.9,1,1, -2.608, 10513.501, 374.988, 52764.126 24/02/15,19:55:26,19,07,1, 11.9,1,1, -2.608, 10513.508, 374.982, 52764.141 24/02/15,19:55:27,00,07,1, 11.9,1,1, -2.607, 10513.500, 374.982, 52764.141 24/02/15,19:55:27,01,07,1, 11.9,1,1, -2.607, 10513.490, 374.967, 52764.135 24/02/15,19:55:27,02,07,1, 11.9,1,1, -2.607, 10513.506, 374.972, 52764.128 24/02/15,19:55:27,03,07,1, 11.9,1,1, -2.607, 10513.480, 374.983, 52764.133 24/02/15,19:55:27,04,07,1, 11.9,1,1, -2.607, 10513.509, 374.963, 52764.112 24/02/15,19:55:27,05,07,1, 11.9,1,1, -2.607, 10513.503, 374.937, 52764.100 24/02/15,19:55:27,06,07,1, 11.9,1,1, -2.607, 10513.484, 374.953, 52764.101 24/02/15,19:55:27,07,07,1, 11.9,1,1, -2.607, 10513.508, 374.962, 52764.132 24/02/15,19:55:27,08,07,1, 11.9,1,1, -2.607, 10513.508, 374.957, 52764.106 24/02/15,19:55:27,09,07,1, 11.9,1,1, -2.607, 10513.494, 374.965, 52764.077 24/02/15,19:55:27,10,07,1, 11.9,1,1, -2.607, 10513.479, 374.927, 52764.049 24/02/15,19:55:27,11,07,1, 11.9,1,1, -2.607, 10513.490, 374.960, 52764.067 24/02/15,19:55:27,12,07,1, 11.9,1,1, -2.607, 10513.476, 374.943, 52764.041 24/02/15,19:55:27,13,07,1, 11.9,1,1, -2.607, 10513.486, 374.939, 52764.052 24/02/15,19:55:27,14,07,1, 11.9,1,1, -2.607, 10513.515, 374.948, 52764.100 24/02/15,19:55:27,15,07,1, 11.9,1,1, -2.607, 10513.520, 374.952, 52764.123 24/02/15,19:55:27,16,07,1, 11.9,1,1, -2.607, 10513.503, 374.989, 52764.086 24/02/15,19:55:27,17,07,1, 11.9,1,1, -2.607, 10513.526, 374.957, 52764.124 24/02/15,19:55:27,18,07,1, 11.9,1,1, -2.607, 10513.532, 374.956, 52764.100 24/02/15,19:55:27,19,07,1, 11.9,1,1, -2.607, 10513.533, 374.968, 52764.086 24/02/15,19:55:28,00,07,1, 11.9,1,1, -2.609, 10513.533, 374.968, 52764.086 24/02/15,19:55:28,01,07,1, 11.9,1,1, -2.609, 10513.575, 374.973, 52764.094 24/02/15,19:55:28,02,07,1, 11.9,1,1, -2.609, 10513.575, 374.989, 52764.099 24/02/15,19:55:28,03,07,1, 11.9,1,1, -2.609, 10513.566, 375.002, 52764.114 24/02/15,19:55:28,04,07,1, 11.9,1,1, -2.609, 10513.569, 375.006, 52764.102 24/02/15,19:55:28,05,07,1, 11.9,1,1, -2.609, 10513.570, 375.017, 52764.108 24/02/15,19:55:28,06,07,1, 11.9,1,1, -2.609, 10513.586, 374.997, 52764.156 24/02/15,19:55:28,07,07,1, 11.9,1,1, -2.609, 10513.599, 374.998, 52764.080 24/02/15,19:55:28,08,07,1, 11.9,1,1, -2.609, 10513.604, 374.998, 52764.114 24/02/15,19:55:28,09,07,1, 11.9,1,1, -2.609, 10513.598, 374.993, 52764.112 24/02/15,19:55:28,10,07,1, 11.9,1,1, -2.609, 10513.624, 374.997, 52764.145 24/02/15,19:55:28,11,07,1, 11.9,1,1, -2.609, 10513.581, 374.998, 52764.120 24/02/15,19:55:28,12,07,1, 11.9,1,1, -2.609, 10513.623, 374.993, 52764.167 24/02/15,19:55:28,13,07,1, 11.9,1,1, -2.609, 10513.589, 374.978, 52764.142 24/02/15,19:55:28,14,07,1, 11.9,1,1, -2.609, 10513.608, 374.962, 52764.126 24/02/15,19:55:28,15,07,1, 11.9,1,1, -2.609, 10513.654, 374.982, 52764.095 24/02/15,19:55:28,16,07,1, 11.9,1,1, -2.609, 10513.637, 374.992, 52764.089 24/02/15,19:55:28,17,07,1, 11.9,1,1, -2.609, 10513.642, 375.002, 52764.189 24/02/15,19:55:28,18,07,1, 11.9,1,1, -2.609, 10513.657, 374.972, 52764.053 24/02/15,19:55:28,19,07,1, 11.9,1,1, -2.609, 10513.639, 374.977, 52764.083 24/02/15,19:55:29,00,07,1, 11.8,1,1, -2.608, 10513.633, 374.977, 52764.083 24/02/15,19:55:29,01,07,1, 11.8,1,1, -2.608, 10513.644, 374.967, 52764.076 24/02/15,19:55:29,02,07,1, 11.8,1,1, -2.608, 10513.638, 374.983, 52764.099 24/02/15,19:55:29,03,07,1, 11.8,1,1, -2.608, 10513.655, 374.982, 52764.089 24/02/15,19:55:29,04,07,1, 11.8,1,1, -2.608, 10513.641, 375.010, 52764.080 24/02/15,19:55:29,05,07,1, 11.8,1,1, -2.608, 10513.642, 374.986, 52764.101 24/02/15,19:55:29,06,07,1, 11.8,1,1, -2.608, 10513.667, 374.982, 52764.097 24/02/15,19:55:29,07,07,1, 11.8,1,1, -2.608, 10513.660, 374.993, 52764.054 24/02/15,19:55:29,08,07,1, 11.8,1,1, -2.608, 10513.669, 374.998, 52764.116 24/02/15,19:55:29,09,07,1, 11.8,1,1, -2.608, 10513.693, 374.993, 52764.088 24/02/15,19:55:29,10,07,1, 11.8,1,1, -2.608, 10513.710, 374.975, 52764.091 24/02/15,19:55:29,11,07,1, 11.8,1,1, -2.608, 10513.700, 374.981, 52764.074 24/02/15,19:55:29,12,07,1, 11.8,1,1, -2.608, 10513.700, 374.986, 52764.073 24/02/15,19:55:29,13,07,1, 11.8,1,1, -2.608, 10513.712, 374.968, 52764.081 24/02/15,19:55:29,14,07,1, 11.8,1,1, -2.608, 10513.712, 374.970, 52764.076 24/02/15,19:55:29,15,07,1, 11.8,1,1, -2.608, 10513.715, 374.960, 52764.105 24/02/15,19:55:29,16,07,1, 11.8,1,1, -2.608, 10513.739, 374.958, 52764.075 24/02/15,19:55:29,17,07,1, 11.8,1,1, -2.608, 10513.712, 374.949, 52764.057 24/02/15,19:55:29,18,07,1, 11.8,1,1, -2.608, 10513.710, 374.971, 52764.070 24/02/15,19:55:29,19,07,1, 11.8,1,1, -2.608, 10513.709, 375.002, 52764.085 24/02/15,19:55:30,00,07,1, 11.9,1,1, -2.610, 10513.709, 375.002, 52764.085 24/02/15,19:55:30,01,07,1, 11.9,1,1, -2.610, 10513.707, 374.966, 52764.073 24/02/15,19:55:30,02,07,1, 11.9,1,1, -2.610, 10513.694, 374.970, 52764.065 24/02/15,19:55:30,03,07,1, 11.9,1,1, -2.610, 10513.714, 374.973, 52764.044 24/02/15,19:55:30,04,07,1, 11.9,1,1, -2.610, 10513.708, 374.988, 52764.061 24/02/15,19:55:30,05,07,1, 11.9,1,1, -2.610, 10513.720, 374.981, 52764.004 24/02/15,19:55:30,06,07,1, 11.9,1,1, -2.610, 10513.739, 374.970, 52764.032 24/02/15,19:55:30,07,07,1, 11.9,1,1, -2.610, 10513.730, 374.990, 52764.041 24/02/15,19:55:30,08,07,1, 11.9,1,1, -2.610, 10513.729, 374.981, 52764.049 24/02/15,19:55:30,09,07,1, 11.9,1,1, -2.610, 10513.723, 374.961, 52764.064 24/02/15,19:55:30,10,07,1, 11.9,1,1, -2.610, 10513.765, 374.984, 52764.047 24/02/15,19:55:30,11,07,1, 11.9,1,1, -2.610, 10513.745, 374.962, 52764.022 24/02/15,19:55:30,12,07,1, 11.9,1,1, -2.610, 10513.742, 374.967, 52764.042 24/02/15,19:55:30,13,07,1, 11.9,1,1, -2.610, 10513.749, 374.966, 52764.057 24/02/15,19:55:30,14,07,1, 11.9,1,1, -2.610, 10513.728, 374.966, 52764.023 24/02/15,19:55:30,15,07,1, 11.9,1,1, -2.610, 10513.746, 374.951, 52764.036 24/02/15,19:55:30,16,07,1, 11.9,1,1, -2.610, 10513.734, 374.944, 52764.043 24/02/15,19:55:30,17,07,1, 11.9,1,1, -2.610, 10513.739, 374.950, 52764.026 24/02/15,19:55:30,18,07,1, 11.9,1,1, -2.610, 10513.737, 374.926, 52764.022 24/02/15,19:55:30,19,07,1, 11.9,1,1, -2.610, 10513.728, 374.915, 52764.026 24/02/15,19:55:31,00,07,1, 11.9,1,1, -2.613, 10513.725, 374.915, 52764.026 24/02/15,19:55:31,01,07,1, 11.9,1,1, -2.613, 10513.728, 374.952, 52764.002 24/02/15,19:55:31,02,07,1, 11.9,1,1, -2.613, 10513.739, 374.909, 52763.984 24/02/15,19:55:31,03,07,1, 11.9,1,1, -2.613, 10513.733, 374.928, 52764.009 24/02/15,19:55:31,04,07,1, 11.9,1,1, -2.613, 10513.718, 374.904, 52763.972 24/02/15,19:55:31,05,07,1, 11.9,1,1, -2.613, 10513.717, 374.937, 52764.012 24/02/15,19:55:31,06,07,1, 11.9,1,1, -2.613, 10513.740, 374.924, 52763.995 24/02/15,19:55:31,07,07,1, 11.9,1,1, -2.613, 10513.721, 374.924, 52763.992 24/02/15,19:55:31,08,07,1, 11.9,1,1, -2.613, 10513.759, 374.943, 52763.979 24/02/15,19:55:31,09,07,1, 11.9,1,1, -2.613, 10513.727, 374.920, 52763.986 24/02/15,19:55:31,10,07,1, 11.9,1,1, -2.613, 10513.748, 374.952, 52763.990 24/02/15,19:55:31,11,07,1, 11.9,1,1, -2.613, 10513.780, 374.971, 52763.987 24/02/15,19:55:31,12,07,1, 11.9,1,1, -2.613, 10513.755, 374.939, 52763.987 24/02/15,19:55:31,13,07,1, 11.9,1,1, -2.613, 10513.759, 374.934, 52763.973 24/02/15,19:55:31,14,07,1, 11.9,1,1, -2.613, 10513.746, 374.960, 52764.004 24/02/15,19:55:31,15,07,1, 11.9,1,1, -2.613, 10513.750, 374.930, 52763.914 24/02/15,19:55:31,16,07,1, 11.9,1,1, -2.613, 10513.768, 374.925, 52763.918 24/02/15,19:55:31,17,07,1, 11.9,1,1, -2.613, 10513.731, 374.934, 52763.912 24/02/15,19:55:31,18,07,1, 11.9,1,1, -2.613, 10513.764, 374.904, 52763.930 24/02/15,19:55:31,19,07,1, 11.9,1,1, -2.613, 10513.781, 374.894, 52763.974 24/02/15,19:55:32,00,07,1, 11.8,1,1, -2.610, 10513.775, 374.894, 52763.974 24/02/15,19:55:32,01,07,1, 11.8,1,1, -2.610, 10513.796, 374.900, 52763.946 24/02/15,19:55:32,02,07,1, 11.8,1,1, -2.610, 10513.812, 374.897, 52763.950 24/02/15,19:55:32,03,07,1, 11.8,1,1, -2.610, 10513.806, 374.933, 52763.964 24/02/15,19:55:32,04,07,1, 11.8,1,1, -2.610, 10513.840, 374.942, 52763.933 24/02/15,19:55:32,05,07,1, 11.8,1,1, -2.610, 10513.846, 374.908, 52763.943 24/02/15,19:55:32,06,07,1, 11.8,1,1, -2.610, 10513.840, 374.913, 52763.938 24/02/15,19:55:32,07,07,1, 11.8,1,1, -2.610, 10513.840, 374.936, 52763.919 24/02/15,19:55:32,08,07,1, 11.8,1,1, -2.610, 10513.864, 374.925, 52763.958 24/02/15,19:55:32,09,07,1, 11.8,1,1, -2.610, 10513.864, 374.974, 52763.965 24/02/15,19:55:32,10,07,1, 11.8,1,1, -2.610, 10513.866, 374.934, 52763.958 24/02/15,19:55:32,11,07,1, 11.8,1,1, -2.610, 10513.886, 374.917, 52763.975 24/02/15,19:55:32,12,07,1, 11.8,1,1, -2.610, 10513.879, 374.913, 52763.937 24/02/15,19:55:32,13,07,1, 11.8,1,1, -2.610, 10513.900, 374.929, 52763.950 24/02/15,19:55:32,14,07,1, 11.8,1,1, -2.610, 10513.894, 374.920, 52763.944 24/02/15,19:55:32,15,07,1, 11.8,1,1, -2.610, 10513.909, 374.918, 52763.914 24/02/15,19:55:32,16,07,1, 11.8,1,1, -2.610, 10513.913, 374.893, 52763.926 24/02/15,19:55:32,17,07,1, 11.8,1,1, -2.610, 10513.881, 374.916, 52763.896 24/02/15,19:55:32,18,07,1, 11.8,1,1, -2.610, 10513.903, 374.880, 52763.880 24/02/15,19:55:32,19,07,1, 11.8,1,1, -2.610, 10513.900, 374.911, 52763.917 24/02/15,19:55:33,00,07,1, 12.0,1,1, -2.609, 10513.892, 374.911, 52763.917 24/02/15,19:55:33,01,07,1, 12.0,1,1, -2.609, 10513.903, 374.897, 52763.897 24/02/15,19:55:33,02,07,1, 12.0,1,1, -2.609, 10513.931, 374.908, 52763.897 24/02/15,19:55:33,03,07,1, 12.0,1,1, -2.609, 10513.910, 374.908, 52763.927 24/02/15,19:55:33,04,07,1, 12.0,1,1, -2.609, 10513.925, 374.899, 52763.888 24/02/15,19:55:33,05,07,1, 12.0,1,1, -2.609, 10513.913, 374.912, 52763.904 24/02/15,19:55:33,06,07,1, 12.0,1,1, -2.609, 10513.925, 374.891, 52763.878 24/02/15,19:55:33,07,07,1, 12.0,1,1, -2.609, 10513.918, 374.872, 52763.871 24/02/15,19:55:33,08,07,1, 12.0,1,1, -2.609, 10513.905, 374.897, 52763.855 24/02/15,19:55:33,09,07,1, 12.0,1,1, -2.609, 10513.908, 374.871, 52763.874 24/02/15,19:55:33,10,07,1, 12.0,1,1, -2.609, 10513.903, 374.873, 52763.860 24/02/15,19:55:33,11,07,1, 12.0,1,1, -2.609, 10513.927, 374.862, 52763.887 24/02/15,19:55:33,12,07,1, 12.0,1,1, -2.609, 10513.927, 374.868, 52763.862 24/02/15,19:55:33,13,07,1, 12.0,1,1, -2.609, 10513.946, 374.855, 52763.873 24/02/15,19:55:33,14,07,1, 12.0,1,1, -2.609, 10513.930, 374.867, 52763.839 24/02/15,19:55:33,15,07,1, 12.0,1,1, -2.609, 10513.948, 374.839, 52763.858 24/02/15,19:55:33,16,07,1, 12.0,1,1, -2.609, 10513.932, 374.841, 52763.873 24/02/15,19:55:33,17,07,1, 12.0,1,1, -2.609, 10513.959, 374.849, 52763.867 24/02/15,19:55:33,18,07,1, 12.0,1,1, -2.609, 10513.955, 374.830, 52763.822 24/02/15,19:55:33,19,07,1, 12.0,1,1, -2.609, 10513.935, 374.832, 52763.873 24/02/15,19:55:34,00,07,1, 11.8,1,1, -2.607, 10513.934, 374.832, 52763.873 24/02/15,19:55:34,01,07,1, 11.8,1,1, -2.607, 10513.940, 374.849, 52763.847 24/02/15,19:55:34,02,07,1, 11.8,1,1, -2.607, 10513.939, 374.844, 52763.852 24/02/15,19:55:34,03,07,1, 11.8,1,1, -2.607, 10513.945, 374.849, 52763.821 24/02/15,19:55:34,04,07,1, 11.8,1,1, -2.607, 10513.956, 374.839, 52763.793 24/02/15,19:55:34,05,07,1, 11.8,1,1, -2.607, 10513.937, 374.822, 52763.889 24/02/15,19:55:34,06,07,1, 11.8,1,1, -2.607, 10513.932, 374.829, 52763.837 24/02/15,19:55:34,07,07,1, 11.8,1,1, -2.607, 10513.943, 374.844, 52763.875 24/02/15,19:55:34,08,07,1, 11.8,1,1, -2.607, 10513.967, 374.854, 52763.847 24/02/15,19:55:34,09,07,1, 11.8,1,1, -2.607, 10513.952, 374.818, 52763.866 24/02/15,19:55:34,10,07,1, 11.8,1,1, -2.607, 10513.945, 374.827, 52763.827 24/02/15,19:55:34,11,07,1, 11.8,1,1, -2.607, 10513.967, 374.840, 52763.829 24/02/15,19:55:34,12,07,1, 11.8,1,1, -2.607, 10513.955, 374.798, 52763.797 24/02/15,19:55:34,13,07,1, 11.8,1,1, -2.607, 10513.986, 374.818, 52763.825 24/02/15,19:55:34,14,07,1, 11.8,1,1, -2.607, 10513.966, 374.836, 52763.823 24/02/15,19:55:34,15,07,1, 11.8,1,1, -2.607, 10513.999, 374.819, 52763.809 24/02/15,19:55:34,16,07,1, 11.8,1,1, -2.607, 10514.000, 374.826, 52763.782 24/02/15,19:55:34,17,07,1, 11.8,1,1, -2.607, 10514.010, 374.833, 52763.812 24/02/15,19:55:34,18,07,1, 11.8,1,1, -2.607, 10514.019, 374.835, 52763.830 24/02/15,19:55:34,19,07,1, 11.8,1,1, -2.607, 10514.013, 374.841, 52763.824 24/02/15,19:55:35,00,08,1, 11.9,1,1, -2.606, 10514.009, 374.841, 52763.824 24/02/15,19:55:35,01,08,1, 11.9,1,1, -2.606, 10514.038, 374.826, 52763.832 24/02/15,19:55:35,02,08,1, 11.9,1,1, -2.606, 10513.987, 374.825, 52763.832 24/02/15,19:55:35,03,08,1, 11.9,1,1, -2.606, 10514.005, 374.814, 52763.815 24/02/15,19:55:35,04,08,1, 11.9,1,1, -2.606, 10514.033, 374.813, 52763.812 24/02/15,19:55:35,05,08,1, 11.9,1,1, -2.606, 10514.020, 374.817, 52763.803 24/02/15,19:55:35,06,08,1, 11.9,1,1, -2.606, 10514.026, 374.823, 52763.794 24/02/15,19:55:35,07,08,1, 11.9,1,1, -2.606, 10514.047, 374.827, 52763.817 24/02/15,19:55:35,08,08,1, 11.9,1,1, -2.606, 10514.039, 374.819, 52763.798 24/02/15,19:55:35,09,08,1, 11.9,1,1, -2.606, 10514.048, 374.801, 52763.832 24/02/15,19:55:35,10,08,1, 11.9,1,1, -2.606, 10514.048, 374.811, 52763.820 24/02/15,19:55:35,11,08,1, 11.9,1,1, -2.606, 10514.039, 374.812, 52763.805 24/02/15,19:55:35,12,08,1, 11.9,1,1, -2.606, 10514.073, 374.825, 52763.773 24/02/15,19:55:35,13,08,1, 11.9,1,1, -2.606, 10514.080, 374.816, 52763.788 24/02/15,19:55:35,14,08,1, 11.9,1,1, -2.606, 10514.085, 374.804, 52763.779 24/02/15,19:55:35,15,08,1, 11.9,1,1, -2.606, 10514.079, 374.824, 52763.801 24/02/15,19:55:35,16,08,1, 11.9,1,1, -2.606, 10514.097, 374.816, 52763.781 24/02/15,19:55:35,17,08,1, 11.9,1,1, -2.606, 10514.095, 374.816, 52763.813 24/02/15,19:55:35,18,08,1, 11.9,1,1, -2.606, 10514.100, 374.810, 52763.780 24/02/15,19:55:35,19,08,1, 11.9,1,1, -2.606, 10514.097, 374.804, 52763.793 24/02/15,19:55:36,00,07,1, 11.9,1,1, -2.608, 10514.092, 374.804, 52763.793 24/02/15,19:55:36,01,07,1, 11.9,1,1, -2.608, 10514.108, 374.780, 52763.774 24/02/15,19:55:36,02,07,1, 11.9,1,1, -2.608, 10514.106, 374.811, 52763.783 24/02/15,19:55:36,03,07,1, 11.9,1,1, -2.608, 10514.089, 374.798, 52763.787 24/02/15,19:55:36,04,07,1, 11.9,1,1, -2.608, 10514.093, 374.788, 52763.810 24/02/15,19:55:36,05,07,1, 11.9,1,1, -2.608, 10514.105, 374.794, 52763.793 24/02/15,19:55:36,06,07,1, 11.9,1,1, -2.608, 10514.127, 374.813, 52763.784 24/02/15,19:55:36,07,07,1, 11.9,1,1, -2.608, 10514.120, 374.789, 52763.776 24/02/15,19:55:36,08,07,1, 11.9,1,1, -2.608, 10514.121, 374.780, 52763.763 24/02/15,19:55:36,09,07,1, 11.9,1,1, -2.608, 10514.155, 374.780, 52763.774 24/02/15,19:55:36,10,07,1, 11.9,1,1, -2.608, 10514.152, 374.792, 52763.789 24/02/15,19:55:36,11,07,1, 11.9,1,1, -2.608, 10514.154, 374.797, 52763.801 24/02/15,19:55:36,12,07,1, 11.9,1,1, -2.608, 10514.134, 374.776, 52763.798 24/02/15,19:55:36,13,07,1, 11.9,1,1, -2.608, 10514.164, 374.794, 52763.782 24/02/15,19:55:36,14,07,1, 11.9,1,1, -2.608, 10514.183, 374.789, 52763.780 24/02/15,19:55:36,15,07,1, 11.9,1,1, -2.608, 10514.158, 374.773, 52763.771 24/02/15,19:55:36,16,07,1, 11.9,1,1, -2.608, 10514.164, 374.789, 52763.741 24/02/15,19:55:36,17,07,1, 11.9,1,1, -2.608, 10514.154, 374.780, 52763.750 24/02/15,19:55:36,18,07,1, 11.9,1,1, -2.608, 10514.167, 374.775, 52763.742 24/02/15,19:55:36,19,07,1, 11.9,1,1, -2.608, 10514.197, 374.779, 52763.744 24/02/15,19:55:37,00,08,1, 11.9,1,1, -2.610, 10514.193, 374.779, 52763.744 24/02/15,19:55:37,01,08,1, 11.9,1,1, -2.610, 10514.185, 374.795, 52763.773 24/02/15,19:55:37,02,08,1, 11.9,1,1, -2.610, 10514.202, 374.798, 52763.724 24/02/15,19:55:37,03,08,1, 11.9,1,1, -2.610, 10514.188, 374.797, 52763.715 24/02/15,19:55:37,04,08,1, 11.9,1,1, -2.610, 10514.204, 374.805, 52763.746 24/02/15,19:55:37,05,08,1, 11.9,1,1, -2.610, 10514.205, 374.805, 52763.723 24/02/15,19:55:37,06,08,1, 11.9,1,1, -2.610, 10514.228, 374.790, 52763.728 24/02/15,19:55:37,07,08,1, 11.9,1,1, -2.610, 10514.217, 374.773, 52763.711 24/02/15,19:55:37,08,08,1, 11.9,1,1, -2.610, 10514.224, 374.795, 52763.724 24/02/15,19:55:37,09,08,1, 11.9,1,1, -2.610, 10514.221, 374.788, 52763.721 24/02/15,19:55:37,10,08,1, 11.9,1,1, -2.610, 10514.218, 374.813, 52763.723 24/02/15,19:55:37,11,08,1, 11.9,1,1, -2.610, 10514.228, 374.790, 52763.724 24/02/15,19:55:37,12,08,1, 11.9,1,1, -2.610, 10514.253, 374.785, 52763.700 24/02/15,19:55:37,13,08,1, 11.9,1,1, -2.610, 10514.234, 374.787, 52763.724 24/02/15,19:55:37,14,08,1, 11.9,1,1, -2.610, 10514.246, 374.807, 52763.724 24/02/15,19:55:37,15,08,1, 11.9,1,1, -2.610, 10514.241, 374.802, 52763.722 24/02/15,19:55:37,16,08,1, 11.9,1,1, -2.610, 10514.235, 374.825, 52763.742 24/02/15,19:55:37,17,08,1, 11.9,1,1, -2.610, 10514.248, 374.798, 52763.713 24/02/15,19:55:37,18,08,1, 11.9,1,1, -2.610, 10514.258, 374.807, 52763.718 24/02/15,19:55:37,19,08,1, 11.9,1,1, -2.610, 10514.263, 374.793, 52763.691 24/02/15,19:55:38,00,08,1, 11.9,1,1, -2.607, 10514.259, 374.793, 52763.691 24/02/15,19:55:38,01,08,1, 11.9,1,1, -2.607, 10514.260, 374.797, 52763.710 24/02/15,19:55:38,02,08,1, 11.9,1,1, -2.607, 10514.285, 374.803, 52763.739 24/02/15,19:55:38,03,08,1, 11.9,1,1, -2.607, 10514.290, 374.808, 52763.960 24/02/15,19:55:38,04,08,1, 11.9,1,1, -2.607, 10514.335, 374.809, 52763.743 24/02/15,19:55:38,05,08,1, 11.9,1,1, -2.607, 10514.329, 374.782, 52763.630 24/02/15,19:55:38,06,08,1, 11.9,1,1, -2.607, 10514.290, 374.775, 52763.652 24/02/15,19:55:38,07,08,1, 11.9,1,1, -2.607, 10514.327, 374.782, 52763.663 24/02/15,19:55:38,08,08,1, 11.9,1,1, -2.607, 10514.291, 374.793, 52763.715 24/02/15,19:55:38,09,08,1, 11.9,1,1, -2.607, 10514.309, 374.797, 52763.729 24/02/15,19:55:38,10,08,1, 11.9,1,1, -2.607, 10514.311, 374.799, 52763.697 24/02/15,19:55:38,11,08,1, 11.9,1,1, -2.607, 10514.319, 374.794, 52763.715 24/02/15,19:55:38,12,08,1, 11.9,1,1, -2.607, 10514.336, 374.769, 52763.705 24/02/15,19:55:38,13,08,1, 11.9,1,1, -2.607, 10514.357, 374.765, 52763.656 24/02/15,19:55:38,14,08,1, 11.9,1,1, -2.607, 10514.339, 374.788, 52763.683 24/02/15,19:55:38,15,08,1, 11.9,1,1, -2.607, 10514.325, 374.798, 52763.676 24/02/15,19:55:38,16,08,1, 11.9,1,1, -2.607, 10514.365, 374.787, 52763.689 24/02/15,19:55:38,17,08,1, 11.9,1,1, -2.607, 10514.361, 374.767, 52763.691 24/02/15,19:55:38,18,08,1, 11.9,1,1, -2.607, 10514.367, 374.786, 52763.680 24/02/15,19:55:38,19,08,1, 11.9,1,1, -2.607, 10514.371, 374.785, 52763.705 24/02/15,19:55:39,00,08,1, 12.0,1,1, -2.610, 10514.368, 374.785, 52763.705 24/02/15,19:55:39,01,08,1, 12.0,1,1, -2.610, 10514.396, 374.767, 52763.674 24/02/15,19:55:39,02,08,1, 12.0,1,1, -2.610, 10514.378, 374.781, 52763.673 24/02/15,19:55:39,03,08,1, 12.0,1,1, -2.610, 10514.415, 374.782, 52763.657 24/02/15,19:55:39,04,08,1, 12.0,1,1, -2.610, 10514.413, 374.782, 52763.658 24/02/15,19:55:39,05,08,1, 12.0,1,1, -2.610, 10514.426, 374.767, 52763.696 24/02/15,19:55:39,06,08,1, 12.0,1,1, -2.610, 10514.424, 374.782, 52763.654 24/02/15,19:55:39,07,08,1, 12.0,1,1, -2.610, 10514.450, 374.760, 52763.697 24/02/15,19:55:39,08,08,1, 12.0,1,1, -2.610, 10514.460, 374.777, 52763.673 24/02/15,19:55:39,09,08,1, 12.0,1,1, -2.610, 10514.437, 374.775, 52763.679 24/02/15,19:55:39,10,08,1, 12.0,1,1, -2.610, 10514.443, 374.766, 52763.673 24/02/15,19:55:39,11,08,1, 12.0,1,1, -2.610, 10514.448, 374.739, 52763.656 24/02/15,19:55:39,12,08,1, 12.0,1,1, -2.610, 10514.470, 374.750, 52763.636 24/02/15,19:55:39,13,08,1, 12.0,1,1, -2.610, 10514.462, 374.746, 52763.637 24/02/15,19:55:39,14,08,1, 12.0,1,1, -2.610, 10514.477, 374.733, 52763.636 24/02/15,19:55:39,15,08,1, 12.0,1,1, -2.610, 10514.469, 374.728, 52763.627 24/02/15,19:55:39,16,08,1, 12.0,1,1, -2.610, 10514.488, 374.741, 52763.648 24/02/15,19:55:39,17,08,1, 12.0,1,1, -2.610, 10514.497, 374.735, 52763.674 24/02/15,19:55:39,18,08,1, 12.0,1,1, -2.610, 10514.499, 374.753, 52763.648 24/02/15,19:55:39,19,08,1, 12.0,1,1, -2.610, 10514.493, 374.727, 52763.676 24/02/15,19:55:40,00,08,1, 11.9,1,1, -2.608, 10514.493, 374.727, 52763.676 24/02/15,19:55:40,01,08,1, 11.9,1,1, -2.608, 10514.517, 374.722, 52763.652 24/02/15,19:55:40,02,08,1, 11.9,1,1, -2.608, 10514.503, 374.702, 52763.604 24/02/15,19:55:40,03,08,1, 11.9,1,1, -2.608, 10514.533, 374.690, 52763.642 24/02/15,19:55:40,04,08,1, 11.9,1,1, -2.608, 10514.520, 374.711, 52763.658 24/02/15,19:55:40,05,08,1, 11.9,1,1, -2.608, 10514.530, 374.707, 52763.625 24/02/15,19:55:40,06,08,1, 11.9,1,1, -2.608, 10514.532, 374.702, 52763.648 24/02/15,19:55:40,07,08,1, 11.9,1,1, -2.608, 10514.545, 374.690, 52763.625 24/02/15,19:55:40,08,08,1, 11.9,1,1, -2.608, 10514.546, 374.689, 52763.605 24/02/15,19:55:40,09,08,1, 11.9,1,1, -2.608, 10514.560, 374.699, 52763.612 24/02/15,19:55:40,10,08,1, 11.9,1,1, -2.608, 10514.555, 374.680, 52763.597 24/02/15,19:55:40,11,08,1, 11.9,1,1, -2.608, 10514.546, 374.680, 52763.579 24/02/15,19:55:40,12,08,1, 11.9,1,1, -2.608, 10514.573, 374.690, 52763.572 24/02/15,19:55:40,13,08,1, 11.9,1,1, -2.608, 10514.578, 374.693, 52763.566 24/02/15,19:55:40,14,08,1, 11.9,1,1, -2.608, 10514.574, 374.698, 52763.591 24/02/15,19:55:40,15,08,1, 11.9,1,1, -2.608, 10514.593, 374.693, 52763.574 24/02/15,19:55:40,16,08,1, 11.9,1,1, -2.608, 10514.596, 374.688, 52763.612 24/02/15,19:55:40,17,08,1, 11.9,1,1, -2.608, 10514.616, 374.671, 52763.585 24/02/15,19:55:40,18,08,1, 11.9,1,1, -2.608, 10514.614, 374.673, 52763.595 24/02/15,19:55:40,19,08,1, 11.9,1,1, -2.608, 10514.626, 374.690, 52763.555 24/02/15,19:55:41,00,08,1, 11.9,1,1, -2.612, 10514.618, 374.690, 52763.555 24/02/15,19:55:41,01,08,1, 11.9,1,1, -2.612, 10514.623, 374.676, 52763.626 24/02/15,19:55:41,02,08,1, 11.9,1,1, -2.612, 10514.653, 374.687, 52763.596 24/02/15,19:55:41,03,08,1, 11.9,1,1, -2.612, 10514.658, 374.673, 52763.616 24/02/15,19:55:41,04,08,1, 11.9,1,1, -2.612, 10514.633, 374.672, 52763.574 24/02/15,19:55:41,05,08,1, 11.9,1,1, -2.612, 10514.643, 374.667, 52763.548 24/02/15,19:55:41,06,08,1, 11.9,1,1, -2.612, 10514.638, 374.668, 52763.581 24/02/15,19:55:41,07,08,1, 11.9,1,1, -2.612, 10514.657, 374.678, 52763.558 24/02/15,19:55:41,08,08,1, 11.9,1,1, -2.612, 10514.664, 374.677, 52763.527 24/02/15,19:55:41,09,08,1, 11.9,1,1, -2.612, 10514.672, 374.659, 52763.584 24/02/15,19:55:41,10,08,1, 11.9,1,1, -2.612, 10514.689, 374.663, 52763.562 24/02/15,19:55:41,11,08,1, 11.9,1,1, -2.612, 10514.675, 374.664, 52763.562 24/02/15,19:55:41,12,08,1, 11.9,1,1, -2.612, 10514.668, 374.680, 52763.572 24/02/15,19:55:41,13,08,1, 11.9,1,1, -2.612, 10514.678, 374.675, 52763.558 24/02/15,19:55:41,14,08,1, 11.9,1,1, -2.612, 10514.677, 374.684, 52763.546 24/02/15,19:55:41,15,08,1, 11.9,1,1, -2.612, 10514.711, 374.652, 52763.557 24/02/15,19:55:41,16,08,1, 11.9,1,1, -2.612, 10514.718, 374.653, 52763.545 24/02/15,19:55:41,17,08,1, 11.9,1,1, -2.612, 10514.685, 374.658, 52763.545 24/02/15,19:55:41,18,08,1, 11.9,1,1, -2.612, 10514.691, 374.632, 52763.563 24/02/15,19:55:41,19,08,1, 11.9,1,1, -2.612, 10514.708, 374.655, 52763.537 24/02/15,19:55:42,00,07,1, 11.9,1,1, -2.613, 10514.702, 374.655, 52763.537 24/02/15,19:55:42,01,07,1, 11.9,1,1, -2.613, 10514.691, 374.650, 52763.515 24/02/15,19:55:42,02,07,1, 11.9,1,1, -2.613, 10514.709, 374.665, 52763.529 24/02/15,19:55:42,03,07,1, 11.9,1,1, -2.613, 10514.689, 374.656, 52763.522 24/02/15,19:55:42,04,07,1, 11.9,1,1, -2.613, 10514.695, 374.661, 52763.565 24/02/15,19:55:42,05,07,1, 11.9,1,1, -2.613, 10514.735, 374.662, 52763.638 24/02/15,19:55:42,06,07,1, 11.9,1,1, -2.613, 10514.717, 374.642, 52763.546 24/02/15,19:55:42,07,07,1, 11.9,1,1, -2.613, 10514.755, 374.661, 52763.575 24/02/15,19:55:42,08,07,1, 11.9,1,1, -2.613, 10514.731, 374.650, 52763.569 24/02/15,19:55:42,09,07,1, 11.9,1,1, -2.613, 10514.728, 374.648, 52763.551 24/02/15,19:55:42,10,07,1, 11.9,1,1, -2.613, 10514.731, 374.657, 52763.532 24/02/15,19:55:42,11,07,1, 11.9,1,1, -2.613, 10514.714, 374.640, 52763.517 24/02/15,19:55:42,12,07,1, 11.9,1,1, -2.613, 10514.735, 374.644, 52763.545 24/02/15,19:55:42,13,07,1, 11.9,1,1, -2.613, 10514.738, 374.652, 52763.538 24/02/15,19:55:42,14,07,1, 11.9,1,1, -2.613, 10514.707, 374.621, 52763.475 24/02/15,19:55:42,15,07,1, 11.9,1,1, -2.613, 10514.710, 374.626, 52763.524 24/02/15,19:55:42,16,07,1, 11.9,1,1, -2.613, 10514.693, 374.645, 52763.505 24/02/15,19:55:42,17,07,1, 11.9,1,1, -2.613, 10514.691, 374.640, 52763.489 24/02/15,19:55:42,18,07,1, 11.9,1,1, -2.613, 10514.706, 374.672, 52763.500 24/02/15,19:55:42,19,07,1, 11.9,1,1, -2.613, 10514.722, 374.657, 52763.520 24/02/15,19:55:43,00,07,1, 11.9,1,1, -2.607, 10514.718, 374.657, 52763.520 24/02/15,19:55:43,01,07,1, 11.9,1,1, -2.607, 10514.703, 374.676, 52763.495 24/02/15,19:55:43,02,07,1, 11.9,1,1, -2.607, 10514.743, 374.683, 52763.547 24/02/15,19:55:43,03,07,1, 11.9,1,1, -2.607, 10514.753, 374.678, 52763.520 24/02/15,19:55:43,04,07,1, 11.9,1,1, -2.607, 10514.746, 374.687, 52763.491 24/02/15,19:55:43,05,07,1, 11.9,1,1, -2.607, 10514.765, 374.683, 52763.508 24/02/15,19:55:43,06,07,1, 11.9,1,1, -2.607, 10514.761, 374.734, 52763.500 24/02/15,19:55:43,07,07,1, 11.9,1,1, -2.607, 10514.787, 374.698, 52763.538 24/02/15,19:55:43,08,07,1, 11.9,1,1, -2.607, 10514.735, 374.700, 52763.485 24/02/15,19:55:43,09,07,1, 11.9,1,1, -2.607, 10514.745, 374.686, 52763.531 24/02/15,19:55:43,10,07,1, 11.9,1,1, -2.607, 10514.766, 374.686, 52763.521 24/02/15,19:55:43,11,07,1, 11.9,1,1, -2.607, 10514.776, 374.699, 52763.491 24/02/15,19:55:43,12,07,1, 11.9,1,1, -2.607, 10514.801, 374.698, 52763.480 24/02/15,19:55:43,13,07,1, 11.9,1,1, -2.607, 10514.766, 374.682, 52763.510 24/02/15,19:55:43,14,07,1, 11.9,1,1, -2.607, 10514.791, 374.703, 52763.503 24/02/15,19:55:43,15,07,1, 11.9,1,1, -2.607, 10514.786, 374.702, 52763.531 24/02/15,19:55:43,16,07,1, 11.9,1,1, -2.607, 10514.786, 374.693, 52763.507 24/02/15,19:55:43,17,07,1, 11.9,1,1, -2.607, 10514.757, 374.691, 52763.500 24/02/15,19:55:43,18,07,1, 11.9,1,1, -2.607, 10514.793, 374.702, 52763.517 24/02/15,19:55:43,19,07,1, 11.9,1,1, -2.607, 10514.801, 374.703, 52763.515 24/02/15,19:55:44,00,06,1, 11.8,1,1, -2.609, 10514.793, 374.703, 52763.515 24/02/15,19:55:44,01,06,1, 11.8,1,1, -2.609, 10514.823, 374.716, 52763.497 24/02/15,19:55:44,02,06,1, 11.8,1,1, -2.609, 10514.821, 374.691, 52763.502 24/02/15,19:55:44,03,06,1, 11.8,1,1, -2.609, 10514.841, 374.708, 52763.541 24/02/15,19:55:44,04,06,1, 11.8,1,1, -2.609, 10514.843, 374.713, 52763.541 24/02/15,19:55:44,05,06,1, 11.8,1,1, -2.609, 10514.824, 374.677, 52763.546 24/02/15,19:55:44,06,06,1, 11.8,1,1, -2.609, 10514.843, 374.705, 52763.490 24/02/15,19:55:44,07,06,1, 11.8,1,1, -2.609, 10514.836, 374.694, 52763.513 24/02/15,19:55:44,08,06,1, 11.8,1,1, -2.609, 10514.839, 374.704, 52763.508 24/02/15,19:55:44,09,06,1, 11.8,1,1, -2.609, 10514.856, 374.713, 52763.484 24/02/15,19:55:44,10,06,1, 11.8,1,1, -2.609, 10514.861, 374.694, 52763.519 24/02/15,19:55:44,11,06,1, 11.8,1,1, -2.609, 10514.867, 374.725, 52763.494 24/02/15,19:55:44,12,06,1, 11.8,1,1, -2.609, 10514.852, 374.707, 52763.439 24/02/15,19:55:44,13,06,1, 11.8,1,1, -2.609, 10514.864, 374.720, 52763.460 24/02/15,19:55:44,14,06,1, 11.8,1,1, -2.609, 10514.859, 374.692, 52763.372 24/02/15,19:55:44,15,06,1, 11.8,1,1, -2.609, 10514.804, 374.766, 52763.739 24/02/15,19:55:44,16,06,1, 11.8,1,1, -2.609, 10514.841, 374.711, 52763.562 24/02/15,19:55:44,17,06,1, 11.8,1,1, -2.609, 10514.845, 374.731, 52763.563 24/02/15,19:55:44,18,06,1, 11.8,1,1, -2.609, 10514.871, 374.726, 52763.532 24/02/15,19:55:44,19,06,1, 11.8,1,1, -2.609, 10514.879, 374.738, 52763.510 24/02/15,19:55:45,00,08,1, 11.8,1,1, -2.609, 10514.877, 374.738, 52763.510 24/02/15,19:55:45,01,08,1, 11.8,1,1, -2.609, 10514.886, 374.730, 52763.483 24/02/15,19:55:45,02,08,1, 11.8,1,1, -2.609, 10514.895, 374.728, 52763.481 24/02/15,19:55:45,03,08,1, 11.8,1,1, -2.609, 10514.887, 374.712, 52763.456 24/02/15,19:55:45,04,08,1, 11.8,1,1, -2.609, 10514.882, 374.720, 52763.481 24/02/15,19:55:45,05,08,1, 11.8,1,1, -2.609, 10514.877, 374.750, 52763.468 24/02/15,19:55:45,06,08,1, 11.8,1,1, -2.609, 10514.883, 374.748, 52763.508 24/02/15,19:55:45,07,08,1, 11.8,1,1, -2.609, 10514.898, 374.759, 52763.495 24/02/15,19:55:45,08,08,1, 11.8,1,1, -2.609, 10514.893, 374.783, 52763.521 24/02/15,19:55:45,09,08,1, 11.8,1,1, -2.609, 10514.890, 374.738, 52763.478 24/02/15,19:55:45,10,08,1, 11.8,1,1, -2.609, 10514.917, 374.777, 52763.512 24/02/15,19:55:45,11,08,1, 11.8,1,1, -2.609, 10514.908, 374.769, 52763.487 24/02/15,19:55:45,12,08,1, 11.8,1,1, -2.609, 10514.889, 374.770, 52763.528 24/02/15,19:55:45,13,08,1, 11.8,1,1, -2.609, 10514.910, 374.753, 52763.459 24/02/15,19:55:45,14,08,1, 11.8,1,1, -2.609, 10514.884, 374.747, 52763.513 24/02/15,19:55:45,15,08,1, 11.8,1,1, -2.609, 10514.867, 374.769, 52763.486 24/02/15,19:55:45,16,08,1, 11.8,1,1, -2.609, 10514.862, 374.757, 52763.453 24/02/15,19:55:45,17,08,1, 11.8,1,1, -2.609, 10514.865, 374.781, 52763.484 24/02/15,19:55:45,18,08,1, 11.8,1,1, -2.609, 10514.854, 374.769, 52763.498 24/02/15,19:55:45,19,08,1, 11.8,1,1, -2.609, 10514.820, 374.768, 52763.471 24/02/15,19:55:46,00,07,1, 11.9,1,1, -2.609, 10514.818, 374.768, 52763.471 24/02/15,19:55:46,01,07,1, 11.9,1,1, -2.609, 10514.817, 374.788, 52763.445 24/02/15,19:55:46,02,07,1, 11.9,1,1, -2.609, 10514.825, 374.778, 52763.442 24/02/15,19:55:46,03,07,1, 11.9,1,1, -2.609, 10514.817, 374.778, 52763.467 24/02/15,19:55:46,04,07,1, 11.9,1,1, -2.609, 10514.802, 374.801, 52763.503 24/02/15,19:55:46,05,07,1, 11.9,1,1, -2.609, 10514.843, 374.816, 52763.431 24/02/15,19:55:46,06,07,1, 11.9,1,1, -2.609, 10514.832, 374.835, 52763.461 24/02/15,19:55:46,07,07,1, 11.9,1,1, -2.609, 10514.826, 374.830, 52763.433 24/02/15,19:55:46,08,07,1, 11.9,1,1, -2.609, 10514.854, 374.833, 52763.462 24/02/15,19:55:46,09,07,1, 11.9,1,1, -2.609, 10514.834, 374.844, 52763.443 24/02/15,19:55:46,10,07,1, 11.9,1,1, -2.609, 10514.874, 374.850, 52763.432 24/02/15,19:55:46,11,07,1, 11.9,1,1, -2.609, 10514.849, 374.859, 52763.454 24/02/15,19:55:46,12,07,1, 11.9,1,1, -2.609, 10514.867, 374.868, 52763.458 24/02/15,19:55:46,13,07,1, 11.9,1,1, -2.609, 10514.850, 374.867, 52763.493 24/02/15,19:55:46,14,07,1, 11.9,1,1, -2.609, 10514.840, 374.863, 52763.436 24/02/15,19:55:46,15,07,1, 11.9,1,1, -2.609, 10514.835, 374.875, 52763.457 24/02/15,19:55:46,16,07,1, 11.9,1,1, -2.609, 10514.849, 374.883, 52763.476 24/02/15,19:55:46,17,07,1, 11.9,1,1, -2.609, 10514.828, 374.876, 52763.476 24/02/15,19:55:46,18,07,1, 11.9,1,1, -2.609, 10514.837, 374.902, 52763.483 24/02/15,19:55:46,19,07,1, 11.9,1,1, -2.609, 10514.813, 374.891, 52763.451 24/02/15,19:55:47,00,07,1, 11.9,1,1, -2.610, 10514.810, 374.891, 52763.451 24/02/15,19:55:47,01,07,1, 11.9,1,1, -2.610, 10514.825, 374.921, 52763.476 24/02/15,19:55:47,02,07,1, 11.9,1,1, -2.610, 10514.815, 374.924, 52763.469 24/02/15,19:55:47,03,07,1, 11.9,1,1, -2.610, 10514.791, 374.914, 52763.425 24/02/15,19:55:47,04,07,1, 11.9,1,1, -2.610, 10514.799, 374.920, 52763.450 24/02/15,19:55:47,05,07,1, 11.9,1,1, -2.610, 10514.815, 374.943, 52763.461 24/02/15,19:55:47,06,07,1, 11.9,1,1, -2.610, 10514.818, 374.929, 52763.439 24/02/15,19:55:47,07,07,1, 11.9,1,1, -2.610, 10514.805, 374.941, 52763.444 24/02/15,19:55:47,08,07,1, 11.9,1,1, -2.610, 10514.829, 374.957, 52763.450 24/02/15,19:55:47,09,07,1, 11.9,1,1, -2.610, 10514.775, 374.967, 52763.449 24/02/15,19:55:47,10,07,1, 11.9,1,1, -2.610, 10514.797, 374.982, 52763.440 24/02/15,19:55:47,11,07,1, 11.9,1,1, -2.610, 10514.794, 374.980, 52763.465 24/02/15,19:55:47,12,07,1, 11.9,1,1, -2.610, 10514.799, 374.982, 52763.495 24/02/15,19:55:47,13,07,1, 11.9,1,1, -2.610, 10514.811, 374.999, 52763.471 24/02/15,19:55:47,14,07,1, 11.9,1,1, -2.610, 10514.784, 374.993, 52763.451 24/02/15,19:55:47,15,07,1, 11.9,1,1, -2.610, 10514.783, 374.997, 52763.421 24/02/15,19:55:47,16,07,1, 11.9,1,1, -2.610, 10514.782, 375.027, 52763.446 24/02/15,19:55:47,17,07,1, 11.9,1,1, -2.610, 10514.770, 375.014, 52763.423 24/02/15,19:55:47,18,07,1, 11.9,1,1, -2.610, 10514.786, 375.021, 52763.440 24/02/15,19:55:47,19,07,1, 11.9,1,1, -2.610, 10514.755, 375.023, 52763.491 24/02/15,19:55:48,00,07,1, 11.9,1,1, -2.606, 10514.752, 375.023, 52763.491 24/02/15,19:55:48,01,07,1, 11.9,1,1, -2.606, 10514.766, 375.020, 52763.468 24/02/15,19:55:48,02,07,1, 11.9,1,1, -2.606, 10514.740, 375.027, 52763.430 24/02/15,19:55:48,03,07,1, 11.9,1,1, -2.606, 10514.777, 375.058, 52763.444 24/02/15,19:55:48,04,07,1, 11.9,1,1, -2.606, 10514.763, 375.034, 52763.430 24/02/15,19:55:48,05,07,1, 11.9,1,1, -2.606, 10514.748, 375.037, 52763.441 24/02/15,19:55:48,06,07,1, 11.9,1,1, -2.606, 10514.746, 375.047, 52763.436 24/02/15,19:55:48,07,07,1, 11.9,1,1, -2.606, 10514.729, 375.062, 52763.456 24/02/15,19:55:48,08,07,1, 11.9,1,1, -2.606, 10514.718, 375.057, 52763.424 24/02/15,19:55:48,09,07,1, 11.9,1,1, -2.606, 10514.727, 375.067, 52763.408 24/02/15,19:55:48,10,07,1, 11.9,1,1, -2.606, 10514.710, 375.081, 52763.434 24/02/15,19:55:48,11,07,1, 11.9,1,1, -2.606, 10514.712, 375.070, 52763.437 24/02/15,19:55:48,12,07,1, 11.9,1,1, -2.606, 10514.725, 375.070, 52763.431 24/02/15,19:55:48,13,07,1, 11.9,1,1, -2.606, 10514.705, 375.088, 52763.425 24/02/15,19:55:48,14,07,1, 11.9,1,1, -2.606, 10514.709, 375.109, 52763.429 24/02/15,19:55:48,15,07,1, 11.9,1,1, -2.606, 10514.729, 375.069, 52763.451 24/02/15,19:55:48,16,07,1, 11.9,1,1, -2.606, 10514.684, 375.097, 52763.412 24/02/15,19:55:48,17,07,1, 11.9,1,1, -2.606, 10514.713, 375.099, 52763.448 24/02/15,19:55:48,18,07,1, 11.9,1,1, -2.606, 10514.698, 375.097, 52763.418 24/02/15,19:55:48,19,07,1, 11.9,1,1, -2.606, 10514.705, 375.100, 52763.438 24/02/15,19:55:49,00,07,1, 11.9,1,1, -2.613, 10514.702, 375.100, 52763.438 24/02/15,19:55:49,01,07,1, 11.9,1,1, -2.613, 10514.666, 375.105, 52763.442 24/02/15,19:55:49,02,07,1, 11.9,1,1, -2.613, 10514.673, 375.101, 52763.436 24/02/15,19:55:49,03,07,1, 11.9,1,1, -2.613, 10514.680, 375.101, 52763.415 24/02/15,19:55:49,04,07,1, 11.9,1,1, -2.613, 10514.681, 375.124, 52763.450 24/02/15,19:55:49,05,07,1, 11.9,1,1, -2.613, 10514.677, 375.129, 52763.442 24/02/15,19:55:49,06,07,1, 11.9,1,1, -2.613, 10514.649, 375.131, 52763.460 24/02/15,19:55:49,07,07,1, 11.9,1,1, -2.613, 10514.629, 375.129, 52763.419 24/02/15,19:55:49,08,07,1, 11.9,1,1, -2.613, 10514.660, 375.146, 52763.430 24/02/15,19:55:49,09,07,1, 11.9,1,1, -2.613, 10514.632, 375.114, 52763.433 24/02/15,19:55:49,10,07,1, 11.9,1,1, -2.613, 10514.618, 375.134, 52763.428 24/02/15,19:55:49,11,07,1, 11.9,1,1, -2.613, 10514.617, 375.126, 52763.409 24/02/15,19:55:49,12,07,1, 11.9,1,1, -2.613, 10514.626, 375.142, 52763.407 24/02/15,19:55:49,13,07,1, 11.9,1,1, -2.613, 10514.597, 375.160, 52763.402 24/02/15,19:55:49,14,07,1, 11.9,1,1, -2.613, 10514.616, 375.145, 52763.398 24/02/15,19:55:49,15,07,1, 11.9,1,1, -2.613, 10514.607, 375.150, 52763.406 24/02/15,19:55:49,16,07,1, 11.9,1,1, -2.613, 10514.609, 375.146, 52763.408 24/02/15,19:55:49,17,07,1, 11.9,1,1, -2.613, 10514.596, 375.151, 52763.382 24/02/15,19:55:49,18,07,1, 11.9,1,1, -2.613, 10514.570, 375.185, 52763.429 24/02/15,19:55:49,19,07,1, 11.9,1,1, -2.613, 10514.581, 375.151, 52763.362 24/02/15,19:55:50,00,07,1, 11.9,1,1, -2.610, 10514.576, 375.151, 52763.362 24/02/15,19:55:50,01,07,1, 11.9,1,1, -2.610, 10514.573, 375.187, 52763.388 24/02/15,19:55:50,02,07,1, 11.9,1,1, -2.610, 10514.574, 375.157, 52763.419 24/02/15,19:55:50,03,07,1, 11.9,1,1, -2.610, 10514.546, 375.190, 52763.404 24/02/15,19:55:50,04,07,1, 11.9,1,1, -2.610, 10514.552, 375.171, 52763.422 24/02/15,19:55:50,05,07,1, 11.9,1,1, -2.610, 10514.565, 375.202, 52763.398 24/02/15,19:55:50,06,07,1, 11.9,1,1, -2.610, 10514.546, 375.182, 52763.402 24/02/15,19:55:50,07,07,1, 11.9,1,1, -2.610, 10514.561, 375.197, 52763.378 24/02/15,19:55:50,08,07,1, 11.9,1,1, -2.610, 10514.502, 375.200, 52763.405 24/02/15,19:55:50,09,07,1, 11.9,1,1, -2.610, 10514.560, 375.213, 52763.357 24/02/15,19:55:50,10,07,1, 11.9,1,1, -2.610, 10514.525, 375.227, 52763.358 24/02/15,19:55:50,11,07,1, 11.9,1,1, -2.610, 10514.515, 375.226, 52763.362 24/02/15,19:55:50,12,07,1, 11.9,1,1, -2.610, 10514.516, 375.226, 52763.340 24/02/15,19:55:50,13,07,1, 11.9,1,1, -2.610, 10514.539, 375.218, 52763.358 24/02/15,19:55:50,14,07,1, 11.9,1,1, -2.610, 10514.536, 375.236, 52763.388 24/02/15,19:55:50,15,07,1, 11.9,1,1, -2.610, 10514.526, 375.221, 52763.393 24/02/15,19:55:50,16,07,1, 11.9,1,1, -2.610, 10514.524, 375.236, 52763.385 24/02/15,19:55:50,17,07,1, 11.9,1,1, -2.610, 10514.518, 375.244, 52763.382 24/02/15,19:55:50,18,07,1, 11.9,1,1, -2.610, 10514.524, 375.235, 52763.385 24/02/15,19:55:50,19,07,1, 11.9,1,1, -2.610, 10514.500, 375.222, 52763.372 24/02/15,19:55:51,00,08,1, 11.9,1,1, -2.608, 10514.493, 375.222, 52763.372 24/02/15,19:55:51,01,08,1, 11.9,1,1, -2.608, 10514.499, 375.249, 52763.387 24/02/15,19:55:51,02,08,1, 11.9,1,1, -2.608, 10514.484, 375.274, 52763.378 24/02/15,19:55:51,03,08,1, 11.9,1,1, -2.608, 10514.482, 375.252, 52763.377 24/02/15,19:55:51,04,08,1, 11.9,1,1, -2.608, 10514.481, 375.269, 52763.392 24/02/15,19:55:51,05,08,1, 11.9,1,1, -2.608, 10514.465, 375.232, 52763.384 24/02/15,19:55:51,06,08,1, 11.9,1,1, -2.608, 10514.466, 375.266, 52763.356 24/02/15,19:55:51,07,08,1, 11.9,1,1, -2.608, 10514.482, 375.278, 52763.386 24/02/15,19:55:51,08,08,1, 11.9,1,1, -2.608, 10514.458, 375.281, 52763.372 24/02/15,19:55:51,09,08,1, 11.9,1,1, -2.608, 10514.454, 375.278, 52763.373 24/02/15,19:55:51,10,08,1, 11.9,1,1, -2.608, 10514.472, 375.282, 52763.384 24/02/15,19:55:51,11,08,1, 11.9,1,1, -2.608, 10514.449, 375.311, 52763.368 24/02/15,19:55:51,12,08,1, 11.9,1,1, -2.608, 10514.440, 375.309, 52763.360 24/02/15,19:55:51,13,08,1, 11.9,1,1, -2.608, 10514.434, 375.306, 52763.376 24/02/15,19:55:51,14,08,1, 11.9,1,1, -2.608, 10514.449, 375.303, 52763.364 24/02/15,19:55:51,15,08,1, 11.9,1,1, -2.608, 10514.436, 375.307, 52763.395 24/02/15,19:55:51,16,08,1, 11.9,1,1, -2.608, 10514.389, 375.343, 52763.613 24/02/15,19:55:51,17,08,1, 11.9,1,1, -2.608, 10514.458, 375.326, 52763.190 24/02/15,19:55:51,18,08,1, 11.9,1,1, -2.608, 10514.444, 375.315, 52763.325 24/02/15,19:55:51,19,08,1, 11.9,1,1, -2.608, 10514.430, 375.324, 52763.340 24/02/15,19:55:52,00,08,1, 12.0,1,1, -2.607, 10514.426, 375.324, 52763.340 24/02/15,19:55:52,01,08,1, 12.0,1,1, -2.607, 10514.431, 375.348, 52763.333 24/02/15,19:55:52,02,08,1, 12.0,1,1, -2.607, 10514.433, 375.314, 52763.364 24/02/15,19:55:52,03,08,1, 12.0,1,1, -2.607, 10514.427, 375.359, 52763.327 24/02/15,19:55:52,04,08,1, 12.0,1,1, -2.607, 10514.401, 375.357, 52763.333 24/02/15,19:55:52,05,08,1, 12.0,1,1, -2.607, 10514.413, 375.346, 52763.348 24/02/15,19:55:52,06,08,1, 12.0,1,1, -2.607, 10514.395, 375.354, 52763.339 24/02/15,19:55:52,07,08,1, 12.0,1,1, -2.607, 10514.404, 375.352, 52763.349 24/02/15,19:55:52,08,08,1, 12.0,1,1, -2.607, 10514.382, 375.345, 52763.339 24/02/15,19:55:52,09,08,1, 12.0,1,1, -2.607, 10514.387, 375.355, 52763.325 24/02/15,19:55:52,10,08,1, 12.0,1,1, -2.607, 10514.394, 375.378, 52763.333 24/02/15,19:55:52,11,08,1, 12.0,1,1, -2.607, 10514.383, 375.378, 52763.327 24/02/15,19:55:52,12,08,1, 12.0,1,1, -2.607, 10514.396, 375.377, 52763.335 24/02/15,19:55:52,13,08,1, 12.0,1,1, -2.607, 10514.394, 375.371, 52763.315 24/02/15,19:55:52,14,08,1, 12.0,1,1, -2.607, 10514.371, 375.377, 52763.331 24/02/15,19:55:52,15,08,1, 12.0,1,1, -2.607, 10514.384, 375.396, 52763.325 24/02/15,19:55:52,16,08,1, 12.0,1,1, -2.607, 10514.402, 375.384, 52763.323 24/02/15,19:55:52,17,08,1, 12.0,1,1, -2.607, 10514.393, 375.420, 52763.317 24/02/15,19:55:52,18,08,1, 12.0,1,1, -2.607, 10514.389, 375.393, 52763.328 24/02/15,19:55:52,19,08,1, 12.0,1,1, -2.607, 10514.355, 375.399, 52763.266 24/02/15,19:55:53,00,07,1, 11.9,1,1, -2.611, 10514.351, 375.399, 52763.266 24/02/15,19:55:53,01,07,1, 11.9,1,1, -2.611, 10514.353, 375.417, 52763.374 24/02/15,19:55:53,02,07,1, 11.9,1,1, -2.611, 10514.354, 375.422, 52763.326 24/02/15,19:55:53,03,07,1, 11.9,1,1, -2.611, 10514.330, 375.420, 52763.267 24/02/15,19:55:53,04,07,1, 11.9,1,1, -2.611, 10514.349, 375.425, 52763.319 24/02/15,19:55:53,05,07,1, 11.9,1,1, -2.611, 10514.324, 375.431, 52763.323 24/02/15,19:55:53,06,07,1, 11.9,1,1, -2.611, 10514.327, 375.424, 52763.303 24/02/15,19:55:53,07,07,1, 11.9,1,1, -2.611, 10514.350, 375.443, 52763.320 24/02/15,19:55:53,08,07,1, 11.9,1,1, -2.611, 10514.349, 375.459, 52763.319 24/02/15,19:55:53,09,07,1, 11.9,1,1, -2.611, 10514.324, 375.439, 52763.293 24/02/15,19:55:53,10,07,1, 11.9,1,1, -2.611, 10514.343, 375.453, 52763.333 24/02/15,19:55:53,11,07,1, 11.9,1,1, -2.611, 10514.323, 375.455, 52763.283 24/02/15,19:55:53,12,07,1, 11.9,1,1, -2.611, 10514.333, 375.457, 52763.291 24/02/15,19:55:53,13,07,1, 11.9,1,1, -2.611, 10514.294, 375.467, 52763.279 24/02/15,19:55:53,14,07,1, 11.9,1,1, -2.611, 10514.316, 375.486, 52763.280 24/02/15,19:55:53,15,07,1, 11.9,1,1, -2.611, 10514.288, 375.491, 52763.322 24/02/15,19:55:53,16,07,1, 11.9,1,1, -2.611, 10514.314, 375.512, 52763.325 24/02/15,19:55:53,17,07,1, 11.9,1,1, -2.611, 10514.319, 375.497, 52763.299 24/02/15,19:55:53,18,07,1, 11.9,1,1, -2.611, 10514.296, 375.498, 52763.299 24/02/15,19:55:53,19,07,1, 11.9,1,1, -2.611, 10514.288, 375.494, 52763.291 24/02/15,19:55:54,00,07,1, 11.9,1,1, -2.609, 10514.284, 375.494, 52763.291 24/02/15,19:55:54,01,07,1, 11.9,1,1, -2.609, 10514.272, 375.525, 52763.270 24/02/15,19:55:54,02,07,1, 11.9,1,1, -2.609, 10514.283, 375.534, 52763.285 24/02/15,19:55:54,03,07,1, 11.9,1,1, -2.609, 10514.287, 375.504, 52763.286 24/02/15,19:55:54,04,07,1, 11.9,1,1, -2.609, 10514.261, 375.545, 52763.303 24/02/15,19:55:54,05,07,1, 11.9,1,1, -2.609, 10514.258, 375.520, 52763.320 24/02/15,19:55:54,06,07,1, 11.9,1,1, -2.609, 10514.284, 375.539, 52763.315 24/02/15,19:55:54,07,07,1, 11.9,1,1, -2.609, 10514.265, 375.545, 52763.310 24/02/15,19:55:54,08,07,1, 11.9,1,1, -2.609, 10514.270, 375.552, 52763.309 24/02/15,19:55:54,09,07,1, 11.9,1,1, -2.609, 10514.264, 375.560, 52763.314 24/02/15,19:55:54,10,07,1, 11.9,1,1, -2.609, 10514.245, 375.549, 52763.327 24/02/15,19:55:54,11,07,1, 11.9,1,1, -2.609, 10514.251, 375.556, 52763.296 24/02/15,19:55:54,12,07,1, 11.9,1,1, -2.609, 10514.250, 375.547, 52763.327 24/02/15,19:55:54,13,07,1, 11.9,1,1, -2.609, 10514.198, 375.567, 52763.299 24/02/15,19:55:54,14,07,1, 11.9,1,1, -2.609, 10514.243, 375.571, 52763.307 24/02/15,19:55:54,15,07,1, 11.9,1,1, -2.609, 10514.236, 375.572, 52763.301 24/02/15,19:55:54,16,07,1, 11.9,1,1, -2.609, 10514.220, 375.588, 52763.299 24/02/15,19:55:54,17,07,1, 11.9,1,1, -2.609, 10514.202, 375.588, 52763.315 24/02/15,19:55:54,18,07,1, 11.9,1,1, -2.609, 10514.214, 375.611, 52763.289 24/02/15,19:55:54,19,07,1, 11.9,1,1, -2.609, 10514.219, 375.591, 52763.282 24/02/15,19:55:55,00,08,1, 11.9,1,1, -2.608, 10514.218, 375.591, 52763.282 24/02/15,19:55:55,01,08,1, 11.9,1,1, -2.608, 10514.182, 375.599, 52763.300 24/02/15,19:55:55,02,08,1, 11.9,1,1, -2.608, 10514.176, 375.623, 52763.290 24/02/15,19:55:55,03,08,1, 11.9,1,1, -2.608, 10514.182, 375.618, 52763.269 24/02/15,19:55:55,04,08,1, 11.9,1,1, -2.608, 10514.183, 375.598, 52763.296 24/02/15,19:55:55,05,08,1, 11.9,1,1, -2.608, 10514.161, 375.629, 52763.274 24/02/15,19:55:55,06,08,1, 11.9,1,1, -2.608, 10514.148, 375.632, 52763.285 24/02/15,19:55:55,07,08,1, 11.9,1,1, -2.608, 10514.138, 375.645, 52763.239 24/02/15,19:55:55,08,08,1, 11.9,1,1, -2.608, 10514.129, 375.654, 52763.266 24/02/15,19:55:55,09,08,1, 11.9,1,1, -2.608, 10514.130, 375.647, 52763.274 24/02/15,19:55:55,10,08,1, 11.9,1,1, -2.608, 10514.130, 375.662, 52763.255 24/02/15,19:55:55,11,08,1, 11.9,1,1, -2.608, 10514.135, 375.684, 52763.250 24/02/15,19:55:55,12,08,1, 11.9,1,1, -2.608, 10514.118, 375.657, 52763.243 24/02/15,19:55:55,13,08,1, 11.9,1,1, -2.608, 10514.112, 375.676, 52763.280 24/02/15,19:55:55,14,08,1, 11.9,1,1, -2.608, 10514.125, 375.672, 52763.276 24/02/15,19:55:55,15,08,1, 11.9,1,1, -2.608, 10514.109, 375.691, 52763.278 24/02/15,19:55:55,16,08,1, 11.9,1,1, -2.608, 10514.091, 375.693, 52763.285 24/02/15,19:55:55,17,08,1, 11.9,1,1, -2.608, 10514.083, 375.665, 52763.294 24/02/15,19:55:55,18,08,1, 11.9,1,1, -2.608, 10514.065, 375.664, 52763.290 24/02/15,19:55:55,19,08,1, 11.9,1,1, -2.608, 10514.065, 375.700, 52763.295 24/02/15,19:55:56,00,08,1, 11.9,1,1, -2.608, 10514.059, 375.700, 52763.295 24/02/15,19:55:56,01,08,1, 11.9,1,1, -2.608, 10514.055, 375.701, 52763.270 24/02/15,19:55:56,02,08,1, 11.9,1,1, -2.608, 10514.028, 375.701, 52763.254 24/02/15,19:55:56,03,08,1, 11.9,1,1, -2.608, 10514.047, 375.715, 52763.261 24/02/15,19:55:56,04,08,1, 11.9,1,1, -2.608, 10514.025, 375.747, 52763.278 24/02/15,19:55:56,05,08,1, 11.9,1,1, -2.608, 10514.027, 375.758, 52763.306 24/02/15,19:55:56,06,08,1, 11.9,1,1, -2.608, 10513.998, 375.718, 52763.265 24/02/15,19:55:56,07,08,1, 11.9,1,1, -2.608, 10514.037, 375.742, 52763.300 24/02/15,19:55:56,08,08,1, 11.9,1,1, -2.608, 10514.003, 375.732, 52763.279 24/02/15,19:55:56,09,08,1, 11.9,1,1, -2.608, 10514.008, 375.735, 52763.279 24/02/15,19:55:56,10,08,1, 11.9,1,1, -2.608, 10513.966, 375.758, 52763.264 24/02/15,19:55:56,11,08,1, 11.9,1,1, -2.608, 10513.999, 375.790, 52763.275 24/02/15,19:55:56,12,08,1, 11.9,1,1, -2.608, 10513.967, 375.771, 52763.258 24/02/15,19:55:56,13,08,1, 11.9,1,1, -2.608, 10513.974, 375.785, 52763.290 24/02/15,19:55:56,14,08,1, 11.9,1,1, -2.608, 10513.981, 375.790, 52763.264 24/02/15,19:55:56,15,08,1, 11.9,1,1, -2.608, 10513.969, 375.782, 52763.279 24/02/15,19:55:56,16,08,1, 11.9,1,1, -2.608, 10513.960, 375.794, 52763.259 24/02/15,19:55:56,17,08,1, 11.9,1,1, -2.608, 10513.932, 375.807, 52763.257 24/02/15,19:55:56,18,08,1, 11.9,1,1, -2.608, 10513.916, 375.836, 52763.275 24/02/15,19:55:56,19,08,1, 11.9,1,1, -2.608, 10513.901, 375.810, 52763.245 24/02/15,19:55:57,00,07,1, 11.9,1,1, -2.609, 10513.901, 375.810, 52763.245 24/02/15,19:55:57,01,07,1, 11.9,1,1, -2.609, 10513.885, 375.834, 52763.278 24/02/15,19:55:57,02,07,1, 11.9,1,1, -2.609, 10513.910, 375.883, 52763.461 24/02/15,19:55:57,03,07,1, 11.9,1,1, -2.609, 10513.882, 375.870, 52763.404 24/02/15,19:55:57,04,07,1, 11.9,1,1, -2.609, 10513.898, 375.882, 52763.431 24/02/15,19:55:57,05,07,1, 11.9,1,1, -2.609, 10513.858, 375.888, 52763.445 24/02/15,19:55:57,06,07,1, 11.9,1,1, -2.609, 10513.848, 375.906, 52763.481 24/02/15,19:55:57,07,07,1, 11.9,1,1, -2.609, 10513.825, 375.893, 52763.485 24/02/15,19:55:57,08,07,1, 11.9,1,1, -2.609, 10513.830, 375.914, 52763.476 24/02/15,19:55:57,09,07,1, 11.9,1,1, -2.609, 10513.810, 375.894, 52763.449 24/02/15,19:55:57,10,07,1, 11.9,1,1, -2.609, 10513.790, 375.913, 52763.461 24/02/15,19:55:57,11,07,1, 11.9,1,1, -2.609, 10513.817, 375.905, 52763.411 24/02/15,19:55:57,12,07,1, 11.9,1,1, -2.609, 10513.750, 375.935, 52763.432 24/02/15,19:55:57,13,07,1, 11.9,1,1, -2.609, 10513.749, 375.939, 52763.444 24/02/15,19:55:57,14,07,1, 11.9,1,1, -2.609, 10513.808, 375.892, 52763.182 24/02/15,19:55:57,15,07,1, 11.9,1,1, -2.609, 10513.769, 375.947, 52763.393 24/02/15,19:55:57,16,07,1, 11.9,1,1, -2.609, 10513.749, 375.948, 52763.406 24/02/15,19:55:57,17,07,1, 11.9,1,1, -2.609, 10513.742, 375.956, 52763.409 24/02/15,19:55:57,18,07,1, 11.9,1,1, -2.609, 10513.736, 375.991, 52763.418 24/02/15,19:55:57,19,07,1, 11.9,1,1, -2.609, 10513.727, 375.995, 52763.433 24/02/15,19:55:58,00,08,1, 11.9,1,1, -2.609, 10513.725, 375.995, 52763.433 24/02/15,19:55:58,01,08,1, 11.9,1,1, -2.609, 10513.729, 376.004, 52763.434 24/02/15,19:55:58,02,08,1, 11.9,1,1, -2.609, 10513.721, 376.025, 52763.564 24/02/15,19:55:58,03,08,1, 11.9,1,1, -2.609, 10513.726, 376.002, 52763.471 24/02/15,19:55:58,04,08,1, 11.9,1,1, -2.609, 10513.697, 376.022, 52763.551 24/02/15,19:55:58,05,08,1, 11.9,1,1, -2.609, 10513.726, 376.033, 52763.442 24/02/15,19:55:58,06,08,1, 11.9,1,1, -2.609, 10513.701, 376.044, 52763.482 24/02/15,19:55:58,07,08,1, 11.9,1,1, -2.609, 10513.679, 376.038, 52763.475 24/02/15,19:55:58,08,08,1, 11.9,1,1, -2.609, 10513.669, 376.053, 52763.464 24/02/15,19:55:58,09,08,1, 11.9,1,1, -2.609, 10513.682, 376.034, 52763.454 24/02/15,19:55:58,10,08,1, 11.9,1,1, -2.609, 10513.661, 376.075, 52763.481 24/02/15,19:55:58,11,08,1, 11.9,1,1, -2.609, 10513.655, 376.080, 52763.444 24/02/15,19:55:58,12,08,1, 11.9,1,1, -2.609, 10513.652, 376.064, 52763.438 24/02/15,19:55:58,13,08,1, 11.9,1,1, -2.609, 10513.657, 376.077, 52763.419 24/02/15,19:55:58,14,08,1, 11.9,1,1, -2.609, 10513.659, 376.080, 52763.431 24/02/15,19:55:58,15,08,1, 11.9,1,1, -2.609, 10513.631, 376.085, 52763.431 24/02/15,19:55:58,16,08,1, 11.9,1,1, -2.609, 10513.606, 376.098, 52763.441 24/02/15,19:55:58,17,08,1, 11.9,1,1, -2.609, 10513.617, 376.087, 52763.423 24/02/15,19:55:58,18,08,1, 11.9,1,1, -2.609, 10513.625, 376.101, 52763.414 24/02/15,19:55:58,19,08,1, 11.9,1,1, -2.609, 10513.620, 376.131, 52763.461 24/02/15,19:55:59,00,08,1, 11.9,1,1, -2.609, 10513.617, 376.131, 52763.461 24/02/15,19:55:59,01,08,1, 11.9,1,1, -2.609, 10513.579, 376.132, 52763.421 24/02/15,19:55:59,02,08,1, 11.9,1,1, -2.609, 10513.569, 376.131, 52763.423 24/02/15,19:55:59,03,08,1, 11.9,1,1, -2.609, 10513.583, 376.157, 52763.404 24/02/15,19:55:59,04,08,1, 11.9,1,1, -2.609, 10513.572, 376.153, 52763.459 24/02/15,19:55:59,05,08,1, 11.9,1,1, -2.609, 10513.581, 376.150, 52763.408 24/02/15,19:55:59,06,08,1, 11.9,1,1, -2.609, 10513.534, 376.182, 52763.435 24/02/15,19:55:59,07,08,1, 11.9,1,1, -2.609, 10513.553, 376.182, 52763.437 24/02/15,19:55:59,08,08,1, 11.9,1,1, -2.609, 10513.531, 376.189, 52763.408 24/02/15,19:55:59,09,08,1, 11.9,1,1, -2.609, 10513.522, 376.206, 52763.415 24/02/15,19:55:59,10,08,1, 11.9,1,1, -2.609, 10513.520, 376.182, 52763.412 24/02/15,19:55:59,11,08,1, 11.9,1,1, -2.609, 10513.525, 376.223, 52763.425 24/02/15,19:55:59,12,08,1, 11.9,1,1, -2.609, 10513.510, 376.196, 52763.450 24/02/15,19:55:59,13,08,1, 11.9,1,1, -2.609, 10513.511, 376.222, 52763.415 24/02/15,19:55:59,14,08,1, 11.9,1,1, -2.609, 10513.495, 376.258, 52763.437 24/02/15,19:55:59,15,08,1, 11.9,1,1, -2.609, 10513.514, 376.229, 52763.417 24/02/15,19:55:59,16,08,1, 11.9,1,1, -2.609, 10513.501, 376.237, 52763.430 24/02/15,19:55:59,17,08,1, 11.9,1,1, -2.609, 10513.487, 376.250, 52763.398 24/02/15,19:55:59,18,08,1, 11.9,1,1, -2.609, 10513.463, 376.279, 52763.408 24/02/15,19:55:59,19,08,1, 11.9,1,1, -2.609, 10513.473, 376.293, 52763.420 24/02/15,19:56:00,00,08,1, 11.9,1,1, -2.606, 10513.467, 376.293, 52763.420 24/02/15,19:56:00,01,08,1, 11.9,1,1, -2.606, 10513.406, 376.308, 52763.471 24/02/15,19:56:00,02,08,1, 11.9,1,1, -2.606, 10513.438, 376.271, 52763.222 24/02/15,19:56:00,03,08,1, 11.9,1,1, -2.606, 10513.390, 376.282, 52763.303 24/02/15,19:56:00,04,08,1, 11.9,1,1, -2.606, 10513.426, 376.308, 52763.263 24/02/15,19:56:00,05,08,1, 11.9,1,1, -2.606, 10513.415, 376.280, 52763.230 24/02/15,19:56:00,06,08,1, 11.9,1,1, -2.606, 10513.419, 376.316, 52763.262 24/02/15,19:56:00,07,08,1, 11.9,1,1, -2.606, 10513.410, 376.325, 52763.241 24/02/15,19:56:00,08,08,1, 11.9,1,1, -2.606, 10513.422, 376.331, 52763.220 24/02/15,19:56:00,09,08,1, 11.9,1,1, -2.606, 10513.400, 376.338, 52763.221 24/02/15,19:56:00,10,08,1, 11.9,1,1, -2.606, 10513.397, 376.330, 52763.211 24/02/15,19:56:00,11,08,1, 11.9,1,1, -2.606, 10513.383, 376.313, 52763.227 24/02/15,19:56:00,12,08,1, 11.9,1,1, -2.606, 10513.397, 376.342, 52763.203 24/02/15,19:56:00,13,08,1, 11.9,1,1, -2.606, 10513.370, 376.340, 52763.205 24/02/15,19:56:00,14,08,1, 11.9,1,1, -2.606, 10513.376, 376.352, 52763.161 24/02/15,19:56:00,15,08,1, 11.9,1,1, -2.606, 10513.357, 376.399, 52763.207 24/02/15,19:56:00,16,08,1, 11.9,1,1, -2.606, 10513.334, 376.357, 52763.184 24/02/15,19:56:00,17,08,1, 11.9,1,1, -2.606, 10513.332, 376.362, 52763.160 24/02/15,19:56:00,18,08,1, 11.9,1,1, -2.606, 10513.310, 376.394, 52763.166 24/02/15,19:56:00,19,08,1, 11.9,1,1, -2.606, 10513.307, 376.380, 52763.201 24/02/15,19:56:01,00,08,1, 11.9,1,1, -2.611, 10513.300, 376.380, 52763.201 24/02/15,19:56:01,01,08,1, 11.9,1,1, -2.611, 10513.261, 376.404, 52763.201 24/02/15,19:56:01,02,08,1, 11.9,1,1, -2.611, 10513.267, 376.405, 52763.191 24/02/15,19:56:01,03,08,1, 11.9,1,1, -2.611, 10513.283, 376.420, 52763.209 24/02/15,19:56:01,04,08,1, 11.9,1,1, -2.611, 10513.277, 376.422, 52763.200 24/02/15,19:56:01,05,08,1, 11.9,1,1, -2.611, 10513.253, 376.421, 52763.209 24/02/15,19:56:01,06,08,1, 11.9,1,1, -2.611, 10513.236, 376.450, 52763.183 24/02/15,19:56:01,07,08,1, 11.9,1,1, -2.611, 10513.249, 376.454, 52763.164 24/02/15,19:56:01,08,08,1, 11.9,1,1, -2.611, 10513.250, 376.444, 52763.188 24/02/15,19:56:01,09,08,1, 11.9,1,1, -2.611, 10513.227, 376.466, 52763.210 24/02/15,19:56:01,10,08,1, 11.9,1,1, -2.611, 10513.239, 376.455, 52763.175 24/02/15,19:56:01,11,08,1, 11.9,1,1, -2.611, 10513.226, 376.443, 52763.184 24/02/15,19:56:01,12,08,1, 11.9,1,1, -2.611, 10513.205, 376.470, 52763.177 24/02/15,19:56:01,13,08,1, 11.9,1,1, -2.611, 10513.172, 376.473, 52763.195 24/02/15,19:56:01,14,08,1, 11.9,1,1, -2.611, 10513.187, 376.506, 52763.322 24/02/15,19:56:01,15,08,1, 11.9,1,1, -2.611, 10513.152, 376.513, 52763.081 24/02/15,19:56:01,16,08,1, 11.9,1,1, -2.611, 10513.138, 376.512, 52763.114 24/02/15,19:56:01,17,08,1, 11.9,1,1, -2.611, 10513.132, 376.484, 52763.093 24/02/15,19:56:01,18,08,1, 11.9,1,1, -2.611, 10513.126, 376.542, 52763.108 24/02/15,19:56:01,19,08,1, 11.9,1,1, -2.611, 10513.118, 376.562, 52763.126 24/02/15,19:56:02,00,08,1, 12.0,1,1, -2.609, 10513.116, 376.562, 52763.126 24/02/15,19:56:02,01,08,1, 12.0,1,1, -2.609, 10513.120, 376.567, 52763.194 24/02/15,19:56:02,02,08,1, 12.0,1,1, -2.609, 10513.078, 376.555, 52763.179 24/02/15,19:56:02,03,08,1, 12.0,1,1, -2.609, 10513.085, 376.568, 52763.190 24/02/15,19:56:02,04,08,1, 12.0,1,1, -2.609, 10513.101, 376.585, 52763.147 24/02/15,19:56:02,05,08,1, 12.0,1,1, -2.609, 10513.078, 376.575, 52763.120 24/02/15,19:56:02,06,08,1, 12.0,1,1, -2.609, 10513.108, 376.610, 52763.147 24/02/15,19:56:02,07,08,1, 12.0,1,1, -2.609, 10513.074, 376.588, 52763.176 24/02/15,19:56:02,08,08,1, 12.0,1,1, -2.609, 10513.064, 376.625, 52763.152 24/02/15,19:56:02,09,08,1, 12.0,1,1, -2.609, 10513.052, 376.612, 52763.086 24/02/15,19:56:02,10,08,1, 12.0,1,1, -2.609, 10513.075, 376.628, 52763.160 24/02/15,19:56:02,11,08,1, 12.0,1,1, -2.609, 10513.034, 376.655, 52763.099 24/02/15,19:56:02,12,08,1, 12.0,1,1, -2.609, 10513.020, 376.625, 52763.098 24/02/15,19:56:02,13,08,1, 12.0,1,1, -2.609, 10513.031, 376.655, 52763.154 24/02/15,19:56:02,14,08,1, 12.0,1,1, -2.609, 10513.039, 376.671, 52763.152 24/02/15,19:56:02,15,08,1, 12.0,1,1, -2.609, 10513.019, 376.698, 52763.123 24/02/15,19:56:02,16,08,1, 12.0,1,1, -2.609, 10513.035, 376.715, 52763.174 24/02/15,19:56:02,17,08,1, 12.0,1,1, -2.609, 10513.023, 376.711, 52763.118 24/02/15,19:56:02,18,08,1, 12.0,1,1, -2.609, 10513.040, 376.711, 52763.115 24/02/15,19:56:02,19,08,1, 12.0,1,1, -2.609, 10513.022, 376.733, 52763.114 24/02/15,19:56:03,00,08,1, 11.9,1,1, -2.609, 10513.016, 376.733, 52763.114 24/02/15,19:56:03,01,08,1, 11.9,1,1, -2.609, 10512.982, 376.775, 52763.152 24/02/15,19:56:03,02,08,1, 11.9,1,1, -2.609, 10513.013, 376.734, 52763.152 24/02/15,19:56:03,03,08,1, 11.9,1,1, -2.609, 10512.985, 376.757, 52763.123 24/02/15,19:56:03,04,08,1, 11.9,1,1, -2.609, 10512.985, 376.762, 52763.135 24/02/15,19:56:03,05,08,1, 11.9,1,1, -2.609, 10512.982, 376.777, 52763.106 24/02/15,19:56:03,06,08,1, 11.9,1,1, -2.609, 10512.969, 376.783, 52763.107 24/02/15,19:56:03,07,08,1, 11.9,1,1, -2.609, 10512.962, 376.778, 52763.080 24/02/15,19:56:03,08,08,1, 11.9,1,1, -2.609, 10512.958, 376.793, 52763.119 24/02/15,19:56:03,09,08,1, 11.9,1,1, -2.609, 10512.967, 376.791, 52763.083 24/02/15,19:56:03,10,08,1, 11.9,1,1, -2.609, 10512.971, 376.813, 52763.102 24/02/15,19:56:03,11,08,1, 11.9,1,1, -2.609, 10512.941, 376.822, 52763.096 24/02/15,19:56:03,12,08,1, 11.9,1,1, -2.609, 10512.934, 376.828, 52763.122 24/02/15,19:56:03,13,08,1, 11.9,1,1, -2.609, 10512.937, 376.833, 52763.098 24/02/15,19:56:03,14,08,1, 11.9,1,1, -2.609, 10512.930, 376.838, 52763.119 24/02/15,19:56:03,15,08,1, 11.9,1,1, -2.609, 10512.929, 376.853, 52763.117 24/02/15,19:56:03,16,08,1, 11.9,1,1, -2.609, 10512.892, 376.852, 52763.061 24/02/15,19:56:03,17,08,1, 11.9,1,1, -2.609, 10512.906, 376.865, 52763.099 24/02/15,19:56:03,18,08,1, 11.9,1,1, -2.609, 10512.897, 376.898, 52763.097 24/02/15,19:56:03,19,08,1, 11.9,1,1, -2.609, 10512.884, 376.878, 52763.110 24/02/15,19:56:04,00,08,1, 11.9,1,1, -2.611, 10512.882, 376.878, 52763.110 24/02/15,19:56:04,01,08,1, 11.9,1,1, -2.611, 10512.879, 376.905, 52763.070 24/02/15,19:56:04,02,08,1, 11.9,1,1, -2.611, 10512.855, 376.885, 52763.063 24/02/15,19:56:04,03,08,1, 11.9,1,1, -2.611, 10512.849, 376.918, 52763.103 24/02/15,19:56:04,04,08,1, 11.9,1,1, -2.611, 10512.850, 376.898, 52763.099 24/02/15,19:56:04,05,08,1, 11.9,1,1, -2.611, 10512.840, 376.931, 52763.275 24/02/15,19:56:04,06,08,1, 11.9,1,1, -2.611, 10512.803, 376.914, 52763.182 24/02/15,19:56:04,07,08,1, 11.9,1,1, -2.611, 10512.815, 376.926, 52763.134 24/02/15,19:56:04,08,08,1, 11.9,1,1, -2.611, 10512.820, 376.917, 52763.118 24/02/15,19:56:04,09,08,1, 11.9,1,1, -2.611, 10512.825, 376.956, 52763.122 24/02/15,19:56:04,10,08,1, 11.9,1,1, -2.611, 10512.779, 376.957, 52763.069 24/02/15,19:56:04,11,08,1, 11.9,1,1, -2.611, 10512.799, 376.952, 52763.070 24/02/15,19:56:04,12,08,1, 11.9,1,1, -2.611, 10512.773, 376.972, 52763.048 24/02/15,19:56:04,13,08,1, 11.9,1,1, -2.611, 10512.800, 376.966, 52763.065 24/02/15,19:56:04,14,08,1, 11.9,1,1, -2.611, 10512.768, 376.996, 52763.106 24/02/15,19:56:04,15,08,1, 11.9,1,1, -2.611, 10512.768, 377.019, 52763.087 24/02/15,19:56:04,16,08,1, 11.9,1,1, -2.611, 10512.763, 377.005, 52763.049 24/02/15,19:56:04,17,08,1, 11.9,1,1, -2.611, 10512.762, 377.019, 52763.095 24/02/15,19:56:04,18,08,1, 11.9,1,1, -2.611, 10512.767, 377.015, 52763.087 24/02/15,19:56:04,19,08,1, 11.9,1,1, -2.611, 10512.739, 377.034, 52763.077 24/02/15,19:56:05,00,08,1, 11.9,1,1, -2.613, 10512.732, 377.034, 52763.077 24/02/15,19:56:05,01,08,1, 11.9,1,1, -2.613, 10512.746, 377.020, 52763.049 24/02/15,19:56:05,02,08,1, 11.9,1,1, -2.613, 10512.715, 377.030, 52763.051 24/02/15,19:56:05,03,08,1, 11.9,1,1, -2.613, 10512.718, 377.016, 52763.054 24/02/15,19:56:05,04,08,1, 11.9,1,1, -2.613, 10512.687, 377.036, 52763.064 24/02/15,19:56:05,05,08,1, 11.9,1,1, -2.613, 10512.685, 377.044, 52763.041 24/02/15,19:56:05,06,08,1, 11.9,1,1, -2.613, 10512.686, 377.039, 52762.994 24/02/15,19:56:05,07,08,1, 11.9,1,1, -2.613, 10512.690, 377.056, 52763.058 24/02/15,19:56:05,08,08,1, 11.9,1,1, -2.613, 10512.670, 377.037, 52763.028 24/02/15,19:56:05,09,08,1, 11.9,1,1, -2.613, 10512.667, 377.070, 52763.053 24/02/15,19:56:05,10,08,1, 11.9,1,1, -2.613, 10512.648, 377.076, 52763.084 24/02/15,19:56:05,11,08,1, 11.9,1,1, -2.613, 10512.663, 377.078, 52763.100 24/02/15,19:56:05,12,08,1, 11.9,1,1, -2.613, 10512.659, 377.092, 52763.057 24/02/15,19:56:05,13,08,1, 11.9,1,1, -2.613, 10512.651, 377.067, 52763.036 24/02/15,19:56:05,14,08,1, 11.9,1,1, -2.613, 10512.661, 377.100, 52763.026 24/02/15,19:56:05,15,08,1, 11.9,1,1, -2.613, 10512.643, 377.114, 52763.061 24/02/15,19:56:05,16,08,1, 11.9,1,1, -2.613, 10512.647, 377.101, 52763.078 24/02/15,19:56:05,17,08,1, 11.9,1,1, -2.613, 10512.644, 377.128, 52763.066 24/02/15,19:56:05,18,08,1, 11.9,1,1, -2.613, 10512.645, 377.131, 52763.064 24/02/15,19:56:05,19,08,1, 11.9,1,1, -2.613, 10512.633, 377.119, 52763.044 24/02/15,19:56:06,00,08,1, 11.9,1,1, -2.607, 10512.632, 377.119, 52763.044 24/02/15,19:56:06,01,08,1, 11.9,1,1, -2.607, 10512.599, 377.106, 52763.046 24/02/15,19:56:06,02,08,1, 11.9,1,1, -2.607, 10512.596, 377.121, 52763.030 24/02/15,19:56:06,03,08,1, 11.9,1,1, -2.607, 10512.563, 377.082, 52763.018 24/02/15,19:56:06,04,08,1, 11.9,1,1, -2.607, 10512.590, 377.137, 52763.040 24/02/15,19:56:06,05,08,1, 11.9,1,1, -2.607, 10512.580, 377.130, 52763.064 24/02/15,19:56:06,06,08,1, 11.9,1,1, -2.607, 10512.564, 377.140, 52763.003 24/02/15,19:56:06,07,08,1, 11.9,1,1, -2.607, 10512.560, 377.125, 52762.998 24/02/15,19:56:06,08,08,1, 11.9,1,1, -2.607, 10512.565, 377.147, 52763.031 24/02/15,19:56:06,09,08,1, 11.9,1,1, -2.607, 10512.544, 377.148, 52763.016 24/02/15,19:56:06,10,08,1, 11.9,1,1, -2.607, 10512.542, 377.168, 52763.017 24/02/15,19:56:06,11,08,1, 11.9,1,1, -2.607, 10512.586, 377.170, 52763.039 24/02/15,19:56:06,12,08,1, 11.9,1,1, -2.607, 10512.560, 377.176, 52763.046 24/02/15,19:56:06,13,08,1, 11.9,1,1, -2.607, 10512.551, 377.143, 52763.007 24/02/15,19:56:06,14,08,1, 11.9,1,1, -2.607, 10512.580, 377.201, 52763.004 24/02/15,19:56:06,15,08,1, 11.9,1,1, -2.607, 10512.537, 377.211, 52763.025 24/02/15,19:56:06,16,08,1, 11.9,1,1, -2.607, 10512.553, 377.192, 52762.976 24/02/15,19:56:06,17,08,1, 11.9,1,1, -2.607, 10512.557, 377.224, 52763.022 24/02/15,19:56:06,18,08,1, 11.9,1,1, -2.607, 10512.539, 377.203, 52763.006 24/02/15,19:56:06,19,08,1, 11.9,1,1, -2.607, 10512.542, 377.207, 52763.000 24/02/15,19:56:07,00,06,1, 11.8,1,1, -2.608, 10512.540, 377.207, 52763.000 24/02/15,19:56:07,01,06,1, 11.8,1,1, -2.608, 10512.549, 377.218, 52763.000 24/02/15,19:56:07,02,06,1, 11.8,1,1, -2.608, 10512.519, 377.233, 52762.992 24/02/15,19:56:07,03,06,1, 11.8,1,1, -2.608, 10512.543, 377.212, 52762.992 24/02/15,19:56:07,04,06,1, 11.8,1,1, -2.608, 10512.543, 377.248, 52763.027 24/02/15,19:56:07,05,06,1, 11.8,1,1, -2.608, 10512.532, 377.236, 52763.011 24/02/15,19:56:07,06,06,1, 11.8,1,1, -2.608, 10512.528, 377.241, 52763.003 24/02/15,19:56:07,07,06,1, 11.8,1,1, -2.608, 10512.511, 377.247, 52763.052 24/02/15,19:56:07,08,06,1, 11.8,1,1, -2.608, 10512.516, 377.258, 52762.985 24/02/15,19:56:07,09,06,1, 11.8,1,1, -2.608, 10512.524, 377.257, 52763.015 24/02/15,19:56:07,10,06,1, 11.8,1,1, -2.608, 10512.534, 377.279, 52763.044 24/02/15,19:56:07,11,06,1, 11.8,1,1, -2.608, 10512.522, 377.279, 52762.989 24/02/15,19:56:07,12,06,1, 11.8,1,1, -2.608, 10512.506, 377.252, 52762.989 24/02/15,19:56:07,13,06,1, 11.8,1,1, -2.608, 10512.517, 377.264, 52763.009 24/02/15,19:56:07,14,06,1, 11.8,1,1, -2.608, 10512.512, 377.269, 52763.036 24/02/15,19:56:07,15,06,1, 11.8,1,1, -2.608, 10512.502, 377.296, 52762.998 24/02/15,19:56:07,16,06,1, 11.8,1,1, -2.608, 10512.516, 377.319, 52762.990 24/02/15,19:56:07,17,06,1, 11.8,1,1, -2.608, 10512.500, 377.303, 52762.996 24/02/15,19:56:07,18,06,1, 11.8,1,1, -2.608, 10512.490, 377.294, 52762.989 24/02/15,19:56:07,19,06,1, 11.8,1,1, -2.608, 10512.502, 377.312, 52762.976 24/02/15,19:56:08,00,08,1, 11.9,1,1, -2.608, 10512.499, 377.312, 52762.976 24/02/15,19:56:08,01,08,1, 11.9,1,1, -2.608, 10512.476, 377.283, 52762.933 24/02/15,19:56:08,02,08,1, 11.9,1,1, -2.608, 10512.478, 377.321, 52762.970 24/02/15,19:56:08,03,08,1, 11.9,1,1, -2.608, 10512.483, 377.329, 52762.958 24/02/15,19:56:08,04,08,1, 11.9,1,1, -2.608, 10512.454, 377.303, 52762.927 24/02/15,19:56:08,05,08,1, 11.9,1,1, -2.608, 10512.465, 377.286, 52762.939 24/02/15,19:56:08,06,08,1, 11.9,1,1, -2.608, 10512.442, 377.304, 52762.951 24/02/15,19:56:08,07,08,1, 11.9,1,1, -2.608, 10512.450, 377.309, 52762.928 24/02/15,19:56:08,08,08,1, 11.9,1,1, -2.608, 10512.446, 377.334, 52762.943 24/02/15,19:56:08,09,08,1, 11.9,1,1, -2.608, 10512.454, 377.318, 52762.947 24/02/15,19:56:08,10,08,1, 11.9,1,1, -2.608, 10512.460, 377.335, 52762.933 24/02/15,19:56:08,11,08,1, 11.9,1,1, -2.608, 10512.445, 377.345, 52762.947 24/02/15,19:56:08,12,08,1, 11.9,1,1, -2.608, 10512.433, 377.338, 52762.937 24/02/15,19:56:08,13,08,1, 11.9,1,1, -2.608, 10512.429, 377.353, 52762.925 24/02/15,19:56:08,14,08,1, 11.9,1,1, -2.608, 10512.439, 377.313, 52762.888 24/02/15,19:56:08,15,08,1, 11.9,1,1, -2.608, 10512.432, 377.331, 52762.962 24/02/15,19:56:08,16,08,1, 11.9,1,1, -2.608, 10512.404, 377.321, 52762.921 24/02/15,19:56:08,17,08,1, 11.9,1,1, -2.608, 10512.388, 377.366, 52762.932 24/02/15,19:56:08,18,08,1, 11.9,1,1, -2.608, 10512.429, 377.378, 52762.973 24/02/15,19:56:08,19,08,1, 11.9,1,1, -2.608, 10512.420, 377.355, 52762.934 24/02/15,19:56:09,00,05,1, 11.9,1,1, -2.607, 10512.415, 377.355, 52762.934 24/02/15,19:56:09,01,05,1, 11.9,1,1, -2.607, 10512.408, 377.370, 52762.925 24/02/15,19:56:09,02,05,1, 11.9,1,1, -2.607, 10512.412, 377.334, 52762.898 24/02/15,19:56:09,03,05,1, 11.9,1,1, -2.607, 10512.396, 377.349, 52762.917 24/02/15,19:56:09,04,05,1, 11.9,1,1, -2.607, 10512.367, 377.343, 52762.910 24/02/15,19:56:09,05,05,1, 11.9,1,1, -2.607, 10512.389, 377.369, 52762.932 24/02/15,19:56:09,06,05,1, 11.9,1,1, -2.607, 10512.384, 377.371, 52762.898 24/02/15,19:56:09,07,05,1, 11.9,1,1, -2.607, 10512.388, 377.387, 52762.899 24/02/15,19:56:09,08,05,1, 11.9,1,1, -2.607, 10512.390, 377.404, 52762.883 24/02/15,19:56:09,09,05,1, 11.9,1,1, -2.607, 10512.377, 377.370, 52762.883 24/02/15,19:56:09,10,05,1, 11.9,1,1, -2.607, 10512.373, 377.404, 52762.883 24/02/15,19:56:09,11,05,1, 11.9,1,1, -2.607, 10512.360, 377.362, 52762.876 24/02/15,19:56:09,12,05,1, 11.9,1,1, -2.607, 10512.374, 377.393, 52762.887 24/02/15,19:56:09,13,05,1, 11.9,1,1, -2.607, 10512.366, 377.388, 52762.884 24/02/15,19:56:09,14,05,1, 11.9,1,1, -2.607, 10512.379, 377.383, 52762.907 24/02/15,19:56:09,15,05,1, 11.9,1,1, -2.607, 10512.350, 377.403, 52762.916 24/02/15,19:56:09,16,05,1, 11.9,1,1, -2.607, 10512.342, 377.430, 52762.906 24/02/15,19:56:09,17,05,1, 11.9,1,1, -2.607, 10512.335, 377.360, 52762.857 24/02/15,19:56:09,18,05,1, 11.9,1,1, -2.607, 10512.319, 377.388, 52762.832 24/02/15,19:56:09,19,05,1, 11.9,1,1, -2.607, 10512.352, 377.389, 52762.871 24/02/15,19:56:10,00,06,1, 11.9,1,1, -2.608, 10512.348, 377.389, 52762.871 24/02/15,19:56:10,01,06,1, 11.9,1,1, -2.608, 10512.329, 377.402, 52762.864 24/02/15,19:56:10,02,06,1, 11.9,1,1, -2.608, 10512.327, 377.412, 52762.866 24/02/15,19:56:10,03,06,1, 11.9,1,1, -2.608, 10512.310, 377.413, 52762.872 24/02/15,19:56:10,04,06,1, 11.9,1,1, -2.608, 10512.320, 377.419, 52762.875 24/02/15,19:56:10,05,06,1, 11.9,1,1, -2.608, 10512.306, 377.450, 52762.839 24/02/15,19:56:10,06,06,1, 11.9,1,1, -2.608, 10512.306, 377.396, 52762.823 24/02/15,19:56:10,07,06,1, 11.9,1,1, -2.608, 10512.281, 377.407, 52762.846 24/02/15,19:56:10,08,06,1, 11.9,1,1, -2.608, 10512.314, 377.392, 52762.847 24/02/15,19:56:10,09,06,1, 11.9,1,1, -2.608, 10512.308, 377.409, 52762.853 24/02/15,19:56:10,10,06,1, 11.9,1,1, -2.608, 10512.262, 377.416, 52762.846 24/02/15,19:56:10,11,06,1, 11.9,1,1, -2.608, 10512.303, 377.436, 52762.866 24/02/15,19:56:10,12,06,1, 11.9,1,1, -2.608, 10512.300, 377.403, 52762.862 24/02/15,19:56:10,13,06,1, 11.9,1,1, -2.608, 10512.295, 377.428, 52762.861 24/02/15,19:56:10,14,06,1, 11.9,1,1, -2.608, 10512.284, 377.425, 52762.865 24/02/15,19:56:10,15,06,1, 11.9,1,1, -2.608, 10512.261, 377.420, 52762.835 24/02/15,19:56:10,16,06,1, 11.9,1,1, -2.608, 10512.276, 377.435, 52762.825 24/02/15,19:56:10,17,06,1, 11.9,1,1, -2.608, 10512.290, 377.438, 52762.798 24/02/15,19:56:10,18,06,1, 11.9,1,1, -2.608, 10512.300, 377.433, 52762.804 24/02/15,19:56:10,19,06,1, 11.9,1,1, -2.608, 10512.274, 377.451, 52762.816 24/02/15,19:56:11,00,06,1, 11.9,1,1, -2.608, 10512.273, 377.451, 52762.816 24/02/15,19:56:11,01,06,1, 11.9,1,1, -2.608, 10512.310, 377.453, 52762.808 24/02/15,19:56:11,02,06,1, 11.9,1,1, -2.608, 10512.286, 377.423, 52762.762 24/02/15,19:56:11,03,06,1, 11.9,1,1, -2.608, 10512.248, 377.463, 52762.856 24/02/15,19:56:11,04,06,1, 11.9,1,1, -2.608, 10512.274, 377.446, 52762.828 24/02/15,19:56:11,05,06,1, 11.9,1,1, -2.608, 10512.281, 377.448, 52762.799 24/02/15,19:56:11,06,06,1, 11.9,1,1, -2.608, 10512.278, 377.461, 52762.812 24/02/15,19:56:11,07,06,1, 11.9,1,1, -2.608, 10512.258, 377.453, 52762.787 24/02/15,19:56:11,08,06,1, 11.9,1,1, -2.608, 10512.253, 377.466, 52762.797 24/02/15,19:56:11,09,06,1, 11.9,1,1, -2.608, 10512.285, 377.463, 52762.785 24/02/15,19:56:11,10,06,1, 11.9,1,1, -2.608, 10512.270, 377.487, 52762.821 24/02/15,19:56:11,11,06,1, 11.9,1,1, -2.608, 10512.277, 377.472, 52762.807 24/02/15,19:56:11,12,06,1, 11.9,1,1, -2.608, 10512.272, 377.476, 52762.764 24/02/15,19:56:11,13,06,1, 11.9,1,1, -2.608, 10512.266, 377.485, 52762.769 24/02/15,19:56:11,14,06,1, 11.9,1,1, -2.608, 10512.267, 377.480, 52762.770 24/02/15,19:56:11,15,06,1, 11.9,1,1, -2.608, 10512.253, 377.494, 52762.750 24/02/15,19:56:11,16,06,1, 11.9,1,1, -2.608, 10512.259, 377.467, 52762.761 24/02/15,19:56:11,17,06,1, 11.9,1,1, -2.608, 10512.251, 377.484, 52762.755 24/02/15,19:56:11,18,06,1, 11.9,1,1, -2.608, 10512.200, 377.470, 52762.780 24/02/15,19:56:11,19,06,1, 11.9,1,1, -2.608, 10512.257, 377.494, 52762.765 24/02/15,19:56:12,00,07,1, 11.9,1,1, -2.607, 10512.248, 377.494, 52762.765 24/02/15,19:56:12,01,07,1, 11.9,1,1, -2.607, 10512.232, 377.522, 52762.739 24/02/15,19:56:12,02,07,1, 11.9,1,1, -2.607, 10512.219, 377.489, 52762.743 24/02/15,19:56:12,03,07,1, 11.9,1,1, -2.607, 10512.218, 377.484, 52762.752 24/02/15,19:56:12,04,07,1, 11.9,1,1, -2.607, 10512.208, 377.505, 52762.758 24/02/15,19:56:12,05,07,1, 11.9,1,1, -2.607, 10512.226, 377.509, 52762.779 24/02/15,19:56:12,06,07,1, 11.9,1,1, -2.607, 10512.225, 377.485, 52762.766 24/02/15,19:56:12,07,07,1, 11.9,1,1, -2.607, 10512.227, 377.505, 52762.766 24/02/15,19:56:12,08,07,1, 11.9,1,1, -2.607, 10512.193, 377.485, 52762.719 24/02/15,19:56:12,09,07,1, 11.9,1,1, -2.607, 10512.212, 377.506, 52762.737 24/02/15,19:56:12,10,07,1, 11.9,1,1, -2.607, 10512.180, 377.493, 52762.736 24/02/15,19:56:12,11,07,1, 11.9,1,1, -2.607, 10512.207, 377.513, 52762.752 24/02/15,19:56:12,12,07,1, 11.9,1,1, -2.607, 10512.211, 377.507, 52762.750 24/02/15,19:56:12,13,07,1, 11.9,1,1, -2.607, 10512.193, 377.526, 52762.765 24/02/15,19:56:12,14,07,1, 11.9,1,1, -2.607, 10512.177, 377.521, 52762.760 24/02/15,19:56:12,15,07,1, 11.9,1,1, -2.607, 10512.180, 377.496, 52762.764 24/02/15,19:56:12,16,07,1, 11.9,1,1, -2.607, 10512.178, 377.493, 52762.741 24/02/15,19:56:12,17,07,1, 11.9,1,1, -2.607, 10512.184, 377.480, 52762.744 24/02/15,19:56:12,18,07,1, 11.9,1,1, -2.607, 10512.180, 377.482, 52762.729 24/02/15,19:56:12,19,07,1, 11.9,1,1, -2.607, 10512.161, 377.510, 52762.728 24/02/15,19:56:13,00,07,1, 11.9,1,1, -2.610, 10512.156, 377.510, 52762.728 24/02/15,19:56:13,01,07,1, 11.9,1,1, -2.610, 10512.150, 377.509, 52762.713 24/02/15,19:56:13,02,07,1, 11.9,1,1, -2.610, 10512.140, 377.524, 52762.696 24/02/15,19:56:13,03,07,1, 11.9,1,1, -2.610, 10512.142, 377.524, 52762.703 24/02/15,19:56:13,04,07,1, 11.9,1,1, -2.610, 10512.151, 377.507, 52762.703 24/02/15,19:56:13,05,07,1, 11.9,1,1, -2.610, 10512.116, 377.504, 52762.688 24/02/15,19:56:13,06,07,1, 11.9,1,1, -2.610, 10512.125, 377.516, 52762.663 24/02/15,19:56:13,07,07,1, 11.9,1,1, -2.610, 10512.126, 377.528, 52762.723 24/02/15,19:56:13,08,07,1, 11.9,1,1, -2.610, 10512.113, 377.508, 52762.694 24/02/15,19:56:13,09,07,1, 11.9,1,1, -2.610, 10512.103, 377.541, 52762.704 24/02/15,19:56:13,10,07,1, 11.9,1,1, -2.610, 10512.094, 377.501, 52762.690 24/02/15,19:56:13,11,07,1, 11.9,1,1, -2.610, 10512.099, 377.523, 52762.679 24/02/15,19:56:13,12,07,1, 11.9,1,1, -2.610, 10512.111, 377.523, 52762.671 24/02/15,19:56:13,13,07,1, 11.9,1,1, -2.610, 10512.114, 377.544, 52762.679 24/02/15,19:56:13,14,07,1, 11.9,1,1, -2.610, 10512.102, 377.522, 52762.632 24/02/15,19:56:13,15,07,1, 11.9,1,1, -2.610, 10512.093, 377.523, 52762.684 24/02/15,19:56:13,16,07,1, 11.9,1,1, -2.610, 10512.102, 377.518, 52762.613 24/02/15,19:56:13,17,07,1, 11.9,1,1, -2.610, 10512.076, 377.525, 52762.658 24/02/15,19:56:13,18,07,1, 11.9,1,1, -2.610, 10512.091, 377.516, 52762.679 24/02/15,19:56:13,19,07,1, 11.9,1,1, -2.610, 10512.079, 377.504, 52762.630 24/02/15,19:56:14,00,08,1, 11.9,1,1, -2.609, 10512.073, 377.504, 52762.630 24/02/15,19:56:14,01,08,1, 11.9,1,1, -2.609, 10512.046, 377.538, 52762.736 24/02/15,19:56:14,02,08,1, 11.9,1,1, -2.609, 10512.053, 377.528, 52762.568 24/02/15,19:56:14,03,08,1, 11.9,1,1, -2.609, 10512.047, 377.521, 52762.648 24/02/15,19:56:14,04,08,1, 11.9,1,1, -2.609, 10512.054, 377.524, 52762.617 24/02/15,19:56:14,05,08,1, 11.9,1,1, -2.609, 10512.052, 377.519, 52762.597 24/02/15,19:56:14,06,08,1, 11.9,1,1, -2.609, 10512.056, 377.538, 52762.595 24/02/15,19:56:14,07,08,1, 11.9,1,1, -2.609, 10512.052, 377.541, 52762.610 24/02/15,19:56:14,08,08,1, 11.9,1,1, -2.609, 10512.034, 377.518, 52762.605 24/02/15,19:56:14,09,08,1, 11.9,1,1, -2.609, 10512.046, 377.538, 52762.615 24/02/15,19:56:14,10,08,1, 11.9,1,1, -2.609, 10512.048, 377.531, 52762.621 24/02/15,19:56:14,11,08,1, 11.9,1,1, -2.609, 10512.061, 377.535, 52762.650 24/02/15,19:56:14,12,08,1, 11.9,1,1, -2.609, 10512.055, 377.528, 52762.627 24/02/15,19:56:14,13,08,1, 11.9,1,1, -2.609, 10512.028, 377.518, 52762.552 24/02/15,19:56:14,14,08,1, 11.9,1,1, -2.609, 10511.999, 377.541, 52762.638 24/02/15,19:56:14,15,08,1, 11.9,1,1, -2.609, 10512.014, 377.532, 52762.680 24/02/15,19:56:14,16,08,1, 11.9,1,1, -2.609, 10511.986, 377.525, 52762.616 24/02/15,19:56:14,17,08,1, 11.9,1,1, -2.609, 10512.007, 377.558, 52762.621 24/02/15,19:56:14,18,08,1, 11.9,1,1, -2.609, 10512.026, 377.542, 52762.597 24/02/15,19:56:14,19,08,1, 11.9,1,1, -2.609, 10512.004, 377.529, 52762.631 24/02/15,19:56:15,00,08,1, 11.8,1,1, -2.606, 10511.998, 377.529, 52762.631 24/02/15,19:56:15,01,08,1, 11.8,1,1, -2.606, 10512.001, 377.525, 52762.615 24/02/15,19:56:15,02,08,1, 11.8,1,1, -2.606, 10511.982, 377.521, 52762.584 24/02/15,19:56:15,03,08,1, 11.8,1,1, -2.606, 10511.981, 377.546, 52762.555 24/02/15,19:56:15,04,08,1, 11.8,1,1, -2.606, 10511.976, 377.532, 52762.590 24/02/15,19:56:15,05,08,1, 11.8,1,1, -2.606, 10511.966, 377.543, 52762.615 24/02/15,19:56:15,06,08,1, 11.8,1,1, -2.606, 10511.963, 377.563, 52762.615 24/02/15,19:56:15,07,08,1, 11.8,1,1, -2.606, 10511.960, 377.533, 52762.571 24/02/15,19:56:15,08,08,1, 11.8,1,1, -2.606, 10511.941, 377.545, 52762.611 24/02/15,19:56:15,09,08,1, 11.8,1,1, -2.606, 10511.952, 377.540, 52762.570 24/02/15,19:56:15,10,08,1, 11.8,1,1, -2.606, 10511.931, 377.520, 52762.581 24/02/15,19:56:15,11,08,1, 11.8,1,1, -2.606, 10511.936, 377.532, 52762.562 24/02/15,19:56:15,12,08,1, 11.8,1,1, -2.606, 10511.941, 377.532, 52762.565 24/02/15,19:56:15,13,08,1, 11.8,1,1, -2.606, 10511.944, 377.537, 52762.588 24/02/15,19:56:15,14,08,1, 11.8,1,1, -2.606, 10511.941, 377.543, 52762.586 24/02/15,19:56:15,15,08,1, 11.8,1,1, -2.606, 10511.925, 377.540, 52762.604 24/02/15,19:56:15,16,08,1, 11.8,1,1, -2.606, 10511.908, 377.550, 52762.556 24/02/15,19:56:15,17,08,1, 11.8,1,1, -2.606, 10511.912, 377.525, 52762.565 24/02/15,19:56:15,18,08,1, 11.8,1,1, -2.606, 10511.917, 377.545, 52762.574 24/02/15,19:56:15,19,08,1, 11.8,1,1, -2.606, 10511.906, 377.533, 52762.592 24/02/15,19:56:16,00,08,1, 12.0,1,1, -2.610, 10511.898, 377.533, 52762.592 24/02/15,19:56:16,01,08,1, 12.0,1,1, -2.610, 10511.897, 377.555, 52762.588 24/02/15,19:56:16,02,08,1, 12.0,1,1, -2.610, 10511.905, 377.562, 52762.601 24/02/15,19:56:16,03,08,1, 12.0,1,1, -2.610, 10511.880, 377.517, 52762.571 24/02/15,19:56:16,04,08,1, 12.0,1,1, -2.610, 10511.897, 377.514, 52762.564 24/02/15,19:56:16,05,08,1, 12.0,1,1, -2.610, 10511.888, 377.553, 52762.567 24/02/15,19:56:16,06,08,1, 12.0,1,1, -2.610, 10511.884, 377.531, 52762.570 24/02/15,19:56:16,07,08,1, 12.0,1,1, -2.610, 10511.866, 377.546, 52762.582 24/02/15,19:56:16,08,08,1, 12.0,1,1, -2.610, 10511.885, 377.554, 52762.571 24/02/15,19:56:16,09,08,1, 12.0,1,1, -2.610, 10511.860, 377.550, 52762.546 24/02/15,19:56:16,10,08,1, 12.0,1,1, -2.610, 10511.861, 377.558, 52762.536 24/02/15,19:56:16,11,08,1, 12.0,1,1, -2.610, 10511.854, 377.555, 52762.544 24/02/15,19:56:16,12,08,1, 12.0,1,1, -2.610, 10511.848, 377.541, 52762.522 24/02/15,19:56:16,13,08,1, 12.0,1,1, -2.610, 10511.865, 377.560, 52762.411 24/02/15,19:56:16,14,08,1, 12.0,1,1, -2.610, 10511.860, 377.549, 52762.581 24/02/15,19:56:16,15,08,1, 12.0,1,1, -2.610, 10511.802, 377.556, 52762.711 24/02/15,19:56:16,16,08,1, 12.0,1,1, -2.610, 10511.845, 377.543, 52762.501 24/02/15,19:56:16,17,08,1, 12.0,1,1, -2.610, 10511.831, 377.540, 52762.512 24/02/15,19:56:16,18,08,1, 12.0,1,1, -2.610, 10511.822, 377.512, 52762.489 24/02/15,19:56:16,19,08,1, 12.0,1,1, -2.610, 10511.795, 377.528, 52762.475 24/02/15,19:56:17,00,08,1, 11.9,1,1, -2.605, 10511.789, 377.528, 52762.475 24/02/15,19:56:17,01,08,1, 11.9,1,1, -2.605, 10511.809, 377.503, 52762.497 24/02/15,19:56:17,02,08,1, 11.9,1,1, -2.605, 10511.797, 377.502, 52762.500 24/02/15,19:56:17,03,08,1, 11.9,1,1, -2.605, 10511.804, 377.516, 52762.521 24/02/15,19:56:17,04,08,1, 11.9,1,1, -2.605, 10511.773, 377.531, 52762.500 24/02/15,19:56:17,05,08,1, 11.9,1,1, -2.605, 10511.764, 377.516, 52762.540 24/02/15,19:56:17,06,08,1, 11.9,1,1, -2.605, 10511.786, 377.508, 52762.552 24/02/15,19:56:17,07,08,1, 11.9,1,1, -2.605, 10511.784, 377.524, 52762.527 24/02/15,19:56:17,08,08,1, 11.9,1,1, -2.605, 10511.778, 377.523, 52762.515 24/02/15,19:56:17,09,08,1, 11.9,1,1, -2.605, 10511.781, 377.521, 52762.550 24/02/15,19:56:17,10,08,1, 11.9,1,1, -2.605, 10511.743, 377.507, 52762.500 24/02/15,19:56:17,11,08,1, 11.9,1,1, -2.605, 10511.729, 377.508, 52762.516 24/02/15,19:56:17,12,08,1, 11.9,1,1, -2.605, 10511.750, 377.520, 52762.553 24/02/15,19:56:17,13,08,1, 11.9,1,1, -2.605, 10511.733, 377.520, 52762.527 24/02/15,19:56:17,14,08,1, 11.9,1,1, -2.605, 10511.727, 377.519, 52762.476 24/02/15,19:56:17,15,08,1, 11.9,1,1, -2.605, 10511.717, 377.489, 52762.488 24/02/15,19:56:17,16,08,1, 11.9,1,1, -2.605, 10511.719, 377.521, 52762.478 24/02/15,19:56:17,17,08,1, 11.9,1,1, -2.605, 10511.716, 377.523, 52762.423 24/02/15,19:56:17,18,08,1, 11.9,1,1, -2.605, 10511.704, 377.524, 52762.450 24/02/15,19:56:17,19,08,1, 11.9,1,1, -2.605, 10511.693, 377.514, 52762.425 24/02/15,19:56:18,00,08,1, 11.9,1,1, -2.608, 10511.689, 377.514, 52762.425 24/02/15,19:56:18,01,08,1, 11.9,1,1, -2.608, 10511.676, 377.508, 52762.480 24/02/15,19:56:18,02,08,1, 11.9,1,1, -2.608, 10511.684, 377.513, 52762.460 24/02/15,19:56:18,03,08,1, 11.9,1,1, -2.608, 10511.649, 377.507, 52762.443 24/02/15,19:56:18,04,08,1, 11.9,1,1, -2.608, 10511.639, 377.512, 52762.471 24/02/15,19:56:18,05,08,1, 11.9,1,1, -2.608, 10511.665, 377.492, 52762.456 24/02/15,19:56:18,06,08,1, 11.9,1,1, -2.608, 10511.643, 377.498, 52762.471 24/02/15,19:56:18,07,08,1, 11.9,1,1, -2.608, 10511.646, 377.498, 52762.431 24/02/15,19:56:18,08,08,1, 11.9,1,1, -2.608, 10511.632, 377.476, 52762.454 24/02/15,19:56:18,09,08,1, 11.9,1,1, -2.608, 10511.654, 377.485, 52762.408 24/02/15,19:56:18,10,08,1, 11.9,1,1, -2.608, 10511.605, 377.496, 52762.465 24/02/15,19:56:18,11,08,1, 11.9,1,1, -2.608, 10511.619, 377.509, 52762.458 24/02/15,19:56:18,12,08,1, 11.9,1,1, -2.608, 10511.613, 377.487, 52762.436 24/02/15,19:56:18,13,08,1, 11.9,1,1, -2.608, 10511.619, 377.498, 52762.468 24/02/15,19:56:18,14,08,1, 11.9,1,1, -2.608, 10511.608, 377.470, 52762.453 24/02/15,19:56:18,15,08,1, 11.9,1,1, -2.608, 10511.604, 377.496, 52762.450 24/02/15,19:56:18,16,08,1, 11.9,1,1, -2.608, 10511.595, 377.506, 52762.464 24/02/15,19:56:18,17,08,1, 11.9,1,1, -2.608, 10511.611, 377.513, 52762.435 24/02/15,19:56:18,18,08,1, 11.9,1,1, -2.608, 10511.583, 377.495, 52762.462 24/02/15,19:56:18,19,08,1, 11.9,1,1, -2.608, 10511.570, 377.491, 52762.429 24/02/15,19:56:19,00,08,1, 12.0,1,1, -2.608, 10511.564, 377.491, 52762.429 24/02/15,19:56:19,01,08,1, 12.0,1,1, -2.608, 10511.557, 377.486, 52762.394 24/02/15,19:56:19,02,08,1, 12.0,1,1, -2.608, 10511.546, 377.496, 52762.419 24/02/15,19:56:19,03,08,1, 12.0,1,1, -2.608, 10511.533, 377.479, 52762.383 24/02/15,19:56:19,04,08,1, 12.0,1,1, -2.608, 10511.521, 377.480, 52762.427 24/02/15,19:56:19,05,08,1, 12.0,1,1, -2.608, 10511.542, 377.502, 52762.384 24/02/15,19:56:19,06,08,1, 12.0,1,1, -2.608, 10511.542, 377.491, 52762.387 24/02/15,19:56:19,07,08,1, 12.0,1,1, -2.608, 10511.513, 377.469, 52762.397 24/02/15,19:56:19,08,08,1, 12.0,1,1, -2.608, 10511.506, 377.476, 52762.426 24/02/15,19:56:19,09,08,1, 12.0,1,1, -2.608, 10511.517, 377.465, 52762.405 24/02/15,19:56:19,10,08,1, 12.0,1,1, -2.608, 10511.521, 377.481, 52762.386 24/02/15,19:56:19,11,08,1, 12.0,1,1, -2.608, 10511.500, 377.463, 52762.418 24/02/15,19:56:19,12,08,1, 12.0,1,1, -2.608, 10511.505, 377.457, 52762.379 24/02/15,19:56:19,13,08,1, 12.0,1,1, -2.608, 10511.478, 377.461, 52762.361 24/02/15,19:56:19,14,08,1, 12.0,1,1, -2.608, 10511.476, 377.456, 52762.361 24/02/15,19:56:19,15,08,1, 12.0,1,1, -2.608, 10511.494, 377.440, 52762.392 24/02/15,19:56:19,16,08,1, 12.0,1,1, -2.608, 10511.487, 377.434, 52762.362 24/02/15,19:56:19,17,08,1, 12.0,1,1, -2.608, 10511.471, 377.466, 52762.355 24/02/15,19:56:19,18,08,1, 12.0,1,1, -2.608, 10511.450, 377.453, 52762.380 24/02/15,19:56:19,19,08,1, 12.0,1,1, -2.608, 10511.464, 377.431, 52762.337 24/02/15,19:56:20,00,08,1, 12.0,1,1, -2.611, 10511.464, 377.431, 52762.337 24/02/15,19:56:20,01,08,1, 12.0,1,1, -2.611, 10511.445, 377.455, 52762.385 24/02/15,19:56:20,02,08,1, 12.0,1,1, -2.611, 10511.409, 377.414, 52762.327 24/02/15,19:56:20,03,08,1, 12.0,1,1, -2.611, 10511.423, 377.434, 52762.345 24/02/15,19:56:20,04,08,1, 12.0,1,1, -2.611, 10511.413, 377.419, 52762.313 24/02/15,19:56:20,05,08,1, 12.0,1,1, -2.611, 10511.414, 377.431, 52762.352 24/02/15,19:56:20,06,08,1, 12.0,1,1, -2.611, 10511.435, 377.417, 52762.318 24/02/15,19:56:20,07,08,1, 12.0,1,1, -2.611, 10511.417, 377.423, 52762.308 24/02/15,19:56:20,08,08,1, 12.0,1,1, -2.611, 10511.401, 377.410, 52762.306 24/02/15,19:56:20,09,08,1, 12.0,1,1, -2.611, 10511.409, 377.413, 52762.330 24/02/15,19:56:20,10,08,1, 12.0,1,1, -2.611, 10511.391, 377.407, 52762.304 24/02/15,19:56:20,11,08,1, 12.0,1,1, -2.611, 10511.394, 377.405, 52762.330 24/02/15,19:56:20,12,08,1, 12.0,1,1, -2.611, 10511.378, 377.410, 52762.319 24/02/15,19:56:20,13,08,1, 12.0,1,1, -2.611, 10511.378, 377.388, 52762.305 24/02/15,19:56:20,14,08,1, 12.0,1,1, -2.611, 10511.377, 377.364, 52762.270 24/02/15,19:56:20,15,08,1, 12.0,1,1, -2.611, 10511.381, 377.382, 52762.299 24/02/15,19:56:20,16,08,1, 12.0,1,1, -2.611, 10511.368, 377.390, 52762.263 24/02/15,19:56:20,17,08,1, 12.0,1,1, -2.611, 10511.320, 377.397, 52762.331 24/02/15,19:56:20,18,08,1, 12.0,1,1, -2.611, 10511.337, 377.360, 52762.249 24/02/15,19:56:20,19,08,1, 12.0,1,1, -2.611, 10511.321, 377.379, 52762.275 24/02/15,19:56:21,00,08,1, 11.9,1,1, -2.611, 10511.314, 377.379, 52762.275 24/02/15,19:56:21,01,08,1, 11.9,1,1, -2.611, 10511.324, 377.376, 52762.282 24/02/15,19:56:21,02,08,1, 11.9,1,1, -2.611, 10511.332, 377.358, 52762.279 24/02/15,19:56:21,03,08,1, 11.9,1,1, -2.611, 10511.334, 377.368, 52762.258 24/02/15,19:56:21,04,08,1, 11.9,1,1, -2.611, 10511.314, 377.351, 52762.297 24/02/15,19:56:21,05,08,1, 11.9,1,1, -2.611, 10511.326, 377.361, 52762.302 24/02/15,19:56:21,06,08,1, 11.9,1,1, -2.611, 10511.298, 377.348, 52762.276 24/02/15,19:56:21,07,08,1, 11.9,1,1, -2.611, 10511.295, 377.327, 52762.241 24/02/15,19:56:21,08,08,1, 11.9,1,1, -2.611, 10511.289, 377.348, 52762.255 24/02/15,19:56:21,09,08,1, 11.9,1,1, -2.611, 10511.302, 377.333, 52762.248 24/02/15,19:56:21,10,08,1, 11.9,1,1, -2.611, 10511.278, 377.347, 52762.252 24/02/15,19:56:21,11,08,1, 11.9,1,1, -2.611, 10511.262, 377.323, 52762.259 24/02/15,19:56:21,12,08,1, 11.9,1,1, -2.611, 10511.292, 377.326, 52762.246 24/02/15,19:56:21,13,08,1, 11.9,1,1, -2.611, 10511.282, 377.332, 52762.247 24/02/15,19:56:21,14,08,1, 11.9,1,1, -2.611, 10511.260, 377.326, 52762.222 24/02/15,19:56:21,15,08,1, 11.9,1,1, -2.611, 10511.272, 377.328, 52762.217 24/02/15,19:56:21,16,08,1, 11.9,1,1, -2.611, 10511.257, 377.321, 52762.222 24/02/15,19:56:21,17,08,1, 11.9,1,1, -2.611, 10511.243, 377.315, 52762.228 24/02/15,19:56:21,18,08,1, 11.9,1,1, -2.611, 10511.257, 377.310, 52762.228 24/02/15,19:56:21,19,08,1, 11.9,1,1, -2.611, 10511.230, 377.308, 52762.222 24/02/15,19:56:22,00,08,1, 11.9,1,1, -2.609, 10511.222, 377.308, 52762.222 24/02/15,19:56:22,01,08,1, 11.9,1,1, -2.609, 10511.236, 377.289, 52762.205 24/02/15,19:56:22,02,08,1, 11.9,1,1, -2.609, 10511.234, 377.289, 52762.220 24/02/15,19:56:22,03,08,1, 11.9,1,1, -2.609, 10511.222, 377.292, 52762.160 24/02/15,19:56:22,04,08,1, 11.9,1,1, -2.609, 10511.208, 377.292, 52762.190 24/02/15,19:56:22,05,08,1, 11.9,1,1, -2.609, 10511.214, 377.275, 52762.183 24/02/15,19:56:22,06,08,1, 11.9,1,1, -2.609, 10511.224, 377.269, 52762.188 24/02/15,19:56:22,07,08,1, 11.9,1,1, -2.609, 10511.186, 377.278, 52762.195 24/02/15,19:56:22,08,08,1, 11.9,1,1, -2.609, 10511.191, 377.255, 52762.173 24/02/15,19:56:22,09,08,1, 11.9,1,1, -2.609, 10511.184, 377.258, 52762.185 24/02/15,19:56:22,10,08,1, 11.9,1,1, -2.609, 10511.140, 377.256, 52762.200 24/02/15,19:56:22,11,08,1, 11.9,1,1, -2.609, 10511.163, 377.256, 52762.216 24/02/15,19:56:22,12,08,1, 11.9,1,1, -2.609, 10511.165, 377.248, 52762.190 24/02/15,19:56:22,13,08,1, 11.9,1,1, -2.609, 10511.168, 377.266, 52762.180 24/02/15,19:56:22,14,08,1, 11.9,1,1, -2.609, 10511.176, 377.260, 52762.189 24/02/15,19:56:22,15,08,1, 11.9,1,1, -2.609, 10511.145, 377.225, 52762.155 24/02/15,19:56:22,16,08,1, 11.9,1,1, -2.609, 10511.151, 377.228, 52762.179 24/02/15,19:56:22,17,08,1, 11.9,1,1, -2.609, 10511.142, 377.224, 52762.153 24/02/15,19:56:22,18,08,1, 11.9,1,1, -2.609, 10511.150, 377.225, 52762.153 24/02/15,19:56:22,19,08,1, 11.9,1,1, -2.609, 10511.107, 377.221, 52762.162 24/02/15,19:56:23,00,08,1, 11.9,1,1, -2.608, 10511.105, 377.221, 52762.162 24/02/15,19:56:23,01,08,1, 11.9,1,1, -2.608, 10511.124, 377.225, 52762.164 24/02/15,19:56:23,02,08,1, 11.9,1,1, -2.608, 10511.100, 377.205, 52762.095 24/02/15,19:56:23,03,08,1, 11.9,1,1, -2.608, 10511.144, 377.216, 52762.124 24/02/15,19:56:23,04,08,1, 11.9,1,1, -2.608, 10511.118, 377.199, 52762.129 24/02/15,19:56:23,05,08,1, 11.9,1,1, -2.608, 10511.117, 377.176, 52762.117 24/02/15,19:56:23,06,08,1, 11.9,1,1, -2.608, 10511.114, 377.193, 52762.133 24/02/15,19:56:23,07,08,1, 11.9,1,1, -2.608, 10511.115, 377.191, 52762.135 24/02/15,19:56:23,08,08,1, 11.9,1,1, -2.608, 10511.057, 377.186, 52762.107 24/02/15,19:56:23,09,08,1, 11.9,1,1, -2.608, 10511.071, 377.176, 52762.129 24/02/15,19:56:23,10,08,1, 11.9,1,1, -2.608, 10511.076, 377.158, 52762.147 24/02/15,19:56:23,11,08,1, 11.9,1,1, -2.608, 10511.077, 377.150, 52762.105 24/02/15,19:56:23,12,08,1, 11.9,1,1, -2.608, 10511.078, 377.150, 52762.109 24/02/15,19:56:23,13,08,1, 11.9,1,1, -2.608, 10511.046, 377.164, 52761.990 24/02/15,19:56:23,14,08,1, 11.9,1,1, -2.608, 10511.033, 377.153, 52762.167 24/02/15,19:56:23,15,08,1, 11.9,1,1, -2.608, 10511.055, 377.127, 52762.119 24/02/15,19:56:23,16,08,1, 11.9,1,1, -2.608, 10511.025, 377.156, 52762.115 24/02/15,19:56:23,17,08,1, 11.9,1,1, -2.608, 10511.020, 377.146, 52762.068 24/02/15,19:56:23,18,08,1, 11.9,1,1, -2.608, 10511.036, 377.109, 52762.060 24/02/15,19:56:23,19,08,1, 11.9,1,1, -2.608, 10511.025, 377.144, 52762.120 24/02/15,19:56:24,00,08,1, 12.0,1,1, -2.609, 10511.022, 377.144, 52762.120 24/02/15,19:56:24,01,08,1, 12.0,1,1, -2.609, 10511.036, 377.106, 52762.038 24/02/15,19:56:24,02,08,1, 12.0,1,1, -2.609, 10510.993, 377.114, 52762.084 24/02/15,19:56:24,03,08,1, 12.0,1,1, -2.609, 10511.018, 377.099, 52762.089 24/02/15,19:56:24,04,08,1, 12.0,1,1, -2.609, 10511.065, 377.104, 52762.068 24/02/15,19:56:24,05,08,1, 12.0,1,1, -2.609, 10511.008, 377.114, 52762.065 24/02/15,19:56:24,06,08,1, 12.0,1,1, -2.609, 10511.013, 377.090, 52762.059 24/02/15,19:56:24,07,08,1, 12.0,1,1, -2.609, 10510.974, 377.103, 52762.168 24/02/15,19:56:24,08,08,1, 12.0,1,1, -2.609, 10510.989, 377.082, 52762.003 24/02/15,19:56:24,09,08,1, 12.0,1,1, -2.609, 10510.966, 377.071, 52762.009 24/02/15,19:56:24,10,08,1, 12.0,1,1, -2.609, 10510.973, 377.055, 52762.019 24/02/15,19:56:24,11,08,1, 12.0,1,1, -2.609, 10510.969, 377.081, 52762.026 24/02/15,19:56:24,12,08,1, 12.0,1,1, -2.609, 10510.969, 377.046, 52762.129 24/02/15,19:56:24,13,08,1, 12.0,1,1, -2.609, 10510.969, 377.044, 52761.993 24/02/15,19:56:24,14,08,1, 12.0,1,1, -2.609, 10510.923, 377.053, 52762.012 24/02/15,19:56:24,15,08,1, 12.0,1,1, -2.609, 10510.929, 377.056, 52762.019 24/02/15,19:56:24,16,08,1, 12.0,1,1, -2.609, 10510.937, 377.046, 52762.079 24/02/15,19:56:24,17,08,1, 12.0,1,1, -2.609, 10510.937, 377.035, 52762.069 24/02/15,19:56:24,18,08,1, 12.0,1,1, -2.609, 10510.949, 377.012, 52762.067 24/02/15,19:56:24,19,08,1, 12.0,1,1, -2.609, 10510.922, 377.005, 52762.013 24/02/15,19:56:25,00,08,1, 11.8,1,1, -2.609, 10510.921, 377.005, 52762.013 24/02/15,19:56:25,01,08,1, 11.8,1,1, -2.609, 10510.917, 377.014, 52761.995 24/02/15,19:56:25,02,08,1, 11.8,1,1, -2.609, 10510.899, 376.989, 52762.018 24/02/15,19:56:25,03,08,1, 11.8,1,1, -2.609, 10510.920, 376.995, 52762.019 24/02/15,19:56:25,04,08,1, 11.8,1,1, -2.609, 10510.922, 377.004, 52762.006 24/02/15,19:56:25,05,08,1, 11.8,1,1, -2.609, 10510.909, 376.993, 52761.958 24/02/15,19:56:25,06,08,1, 11.8,1,1, -2.609, 10510.895, 376.973, 52762.041 24/02/15,19:56:25,07,08,1, 11.8,1,1, -2.609, 10510.882, 376.958, 52761.983 24/02/15,19:56:25,08,08,1, 11.8,1,1, -2.609, 10510.867, 376.967, 52761.994 24/02/15,19:56:25,09,08,1, 11.8,1,1, -2.609, 10510.890, 376.960, 52761.982 24/02/15,19:56:25,10,08,1, 11.8,1,1, -2.609, 10510.894, 376.959, 52762.003 24/02/15,19:56:25,11,08,1, 11.8,1,1, -2.609, 10510.856, 376.951, 52761.983 24/02/15,19:56:25,12,08,1, 11.8,1,1, -2.609, 10510.860, 376.951, 52761.983 24/02/15,19:56:25,13,08,1, 11.8,1,1, -2.609, 10510.862, 376.943, 52761.957 24/02/15,19:56:25,14,08,1, 11.8,1,1, -2.609, 10510.858, 376.957, 52761.956 24/02/15,19:56:25,15,08,1, 11.8,1,1, -2.609, 10510.863, 376.932, 52761.910 24/02/15,19:56:25,16,08,1, 11.8,1,1, -2.609, 10510.822, 376.922, 52761.913 24/02/15,19:56:25,17,08,1, 11.8,1,1, -2.609, 10510.851, 376.932, 52761.947 24/02/15,19:56:25,18,08,1, 11.8,1,1, -2.609, 10510.835, 376.926, 52761.934 24/02/15,19:56:25,19,08,1, 11.8,1,1, -2.609, 10510.842, 376.897, 52761.946 24/02/15,19:56:26,00,08,1, 11.9,1,1, -2.609, 10510.838, 376.897, 52761.946 24/02/15,19:56:26,01,08,1, 11.9,1,1, -2.609, 10510.829, 376.887, 52761.921 24/02/15,19:56:26,02,08,1, 11.9,1,1, -2.609, 10510.811, 376.875, 52761.935 24/02/15,19:56:26,03,08,1, 11.9,1,1, -2.609, 10510.819, 376.885, 52761.973 24/02/15,19:56:26,04,08,1, 11.9,1,1, -2.609, 10510.825, 376.885, 52761.960 24/02/15,19:56:26,05,08,1, 11.9,1,1, -2.609, 10510.790, 376.851, 52761.939 24/02/15,19:56:26,06,08,1, 11.9,1,1, -2.609, 10510.804, 376.862, 52761.903 24/02/15,19:56:26,07,08,1, 11.9,1,1, -2.609, 10510.823, 376.854, 52761.891 24/02/15,19:56:26,08,08,1, 11.9,1,1, -2.609, 10510.771, 376.841, 52761.910 24/02/15,19:56:26,09,08,1, 11.9,1,1, -2.609, 10510.783, 376.836, 52761.900 24/02/15,19:56:26,10,08,1, 11.9,1,1, -2.609, 10510.784, 376.843, 52761.898 24/02/15,19:56:26,11,08,1, 11.9,1,1, -2.609, 10510.785, 376.812, 52761.890 24/02/15,19:56:26,12,08,1, 11.9,1,1, -2.609, 10510.768, 376.810, 52761.887 24/02/15,19:56:26,13,08,1, 11.9,1,1, -2.609, 10510.779, 376.831, 52761.903 24/02/15,19:56:26,14,08,1, 11.9,1,1, -2.609, 10510.767, 376.832, 52761.889 24/02/15,19:56:26,15,08,1, 11.9,1,1, -2.609, 10510.775, 376.824, 52761.924 24/02/15,19:56:26,16,08,1, 11.9,1,1, -2.609, 10510.738, 376.785, 52761.873 24/02/15,19:56:26,17,08,1, 11.9,1,1, -2.609, 10510.736, 376.814, 52761.901 24/02/15,19:56:26,18,08,1, 11.9,1,1, -2.609, 10510.770, 376.783, 52761.903 24/02/15,19:56:26,19,08,1, 11.9,1,1, -2.609, 10510.755, 376.778, 52761.903 24/02/15,19:56:27,00,08,1, 11.9,1,1, -2.606, 10510.755, 376.778, 52761.903 24/02/15,19:56:27,01,08,1, 11.9,1,1, -2.606, 10510.737, 376.773, 52761.911 24/02/15,19:56:27,02,08,1, 11.9,1,1, -2.606, 10510.717, 376.769, 52761.841 24/02/15,19:56:27,03,08,1, 11.9,1,1, -2.606, 10510.717, 376.759, 52761.846 24/02/15,19:56:27,04,08,1, 11.9,1,1, -2.606, 10510.713, 376.732, 52761.823 24/02/15,19:56:27,05,08,1, 11.9,1,1, -2.606, 10510.713, 376.765, 52761.843 24/02/15,19:56:27,06,08,1, 11.9,1,1, -2.606, 10510.723, 376.739, 52761.859 24/02/15,19:56:27,07,08,1, 11.9,1,1, -2.606, 10510.717, 376.756, 52761.832 24/02/15,19:56:27,08,08,1, 11.9,1,1, -2.606, 10510.701, 376.730, 52761.849 24/02/15,19:56:27,09,08,1, 11.9,1,1, -2.606, 10510.714, 376.713, 52761.833 24/02/15,19:56:27,10,08,1, 11.9,1,1, -2.606, 10510.716, 376.720, 52761.850 24/02/15,19:56:27,11,08,1, 11.9,1,1, -2.606, 10510.681, 376.725, 52761.842 24/02/15,19:56:27,12,08,1, 11.9,1,1, -2.606, 10510.697, 376.712, 52761.832 24/02/15,19:56:27,13,08,1, 11.9,1,1, -2.606, 10510.662, 376.710, 52761.822 24/02/15,19:56:27,14,08,1, 11.9,1,1, -2.606, 10510.682, 376.719, 52761.849 24/02/15,19:56:27,15,08,1, 11.9,1,1, -2.606, 10510.659, 376.710, 52761.872 24/02/15,19:56:27,16,08,1, 11.9,1,1, -2.606, 10510.663, 376.691, 52761.816 24/02/15,19:56:27,17,08,1, 11.9,1,1, -2.606, 10510.659, 376.684, 52761.819 24/02/15,19:56:27,18,08,1, 11.9,1,1, -2.606, 10510.642, 376.675, 52761.800 24/02/15,19:56:27,19,08,1, 11.9,1,1, -2.606, 10510.643, 376.696, 52761.772 24/02/15,19:56:28,00,07,1, 11.9,1,1, -2.609, 10510.638, 376.696, 52761.772 24/02/15,19:56:28,01,07,1, 11.9,1,1, -2.609, 10510.626, 376.654, 52761.815 24/02/15,19:56:28,02,07,1, 11.9,1,1, -2.609, 10510.615, 376.678, 52761.799 24/02/15,19:56:28,03,07,1, 11.9,1,1, -2.609, 10510.629, 376.652, 52761.823 24/02/15,19:56:28,04,07,1, 11.9,1,1, -2.609, 10510.603, 376.654, 52761.799 24/02/15,19:56:28,05,07,1, 11.9,1,1, -2.609, 10510.596, 376.670, 52761.765 24/02/15,19:56:28,06,07,1, 11.9,1,1, -2.609, 10510.620, 376.627, 52761.776 24/02/15,19:56:28,07,07,1, 11.9,1,1, -2.609, 10510.580, 376.654, 52761.774 24/02/15,19:56:28,08,07,1, 11.9,1,1, -2.609, 10510.584, 376.620, 52761.774 24/02/15,19:56:28,09,07,1, 11.9,1,1, -2.609, 10510.572, 376.625, 52761.759 24/02/15,19:56:28,10,07,1, 11.9,1,1, -2.609, 10510.591, 376.614, 52761.774 24/02/15,19:56:28,11,07,1, 11.9,1,1, -2.609, 10510.566, 376.612, 52761.772 24/02/15,19:56:28,12,07,1, 11.9,1,1, -2.609, 10510.556, 376.625, 52761.786 24/02/15,19:56:28,13,07,1, 11.9,1,1, -2.609, 10510.548, 376.617, 52761.724 24/02/15,19:56:28,14,07,1, 11.9,1,1, -2.609, 10510.557, 376.600, 52761.760 24/02/15,19:56:28,15,07,1, 11.9,1,1, -2.609, 10510.529, 376.590, 52761.703 24/02/15,19:56:28,16,07,1, 11.9,1,1, -2.609, 10510.537, 376.581, 52761.744 24/02/15,19:56:28,17,07,1, 11.9,1,1, -2.609, 10510.530, 376.592, 52761.740 24/02/15,19:56:28,18,07,1, 11.9,1,1, -2.609, 10510.512, 376.577, 52761.763 24/02/15,19:56:28,19,07,1, 11.9,1,1, -2.609, 10510.527, 376.590, 52761.726 24/02/15,19:56:29,00,08,1, 11.9,1,1, -2.607, 10510.521, 376.590, 52761.726 24/02/15,19:56:29,01,08,1, 11.9,1,1, -2.607, 10510.509, 376.552, 52761.702 24/02/15,19:56:29,02,08,1, 11.9,1,1, -2.607, 10510.503, 376.539, 52761.747 24/02/15,19:56:29,03,08,1, 11.9,1,1, -2.607, 10510.504, 376.533, 52761.757 24/02/15,19:56:29,04,08,1, 11.9,1,1, -2.607, 10510.489, 376.566, 52761.767 24/02/15,19:56:29,05,08,1, 11.9,1,1, -2.607, 10510.480, 376.546, 52761.755 24/02/15,19:56:29,06,08,1, 11.9,1,1, -2.607, 10510.504, 376.547, 52761.713 24/02/15,19:56:29,07,08,1, 11.9,1,1, -2.607, 10510.481, 376.547, 52761.729 24/02/15,19:56:29,08,08,1, 11.9,1,1, -2.607, 10510.457, 376.525, 52761.732 24/02/15,19:56:29,09,08,1, 11.9,1,1, -2.607, 10510.478, 376.523, 52761.732 24/02/15,19:56:29,10,08,1, 11.9,1,1, -2.607, 10510.466, 376.530, 52761.732 24/02/15,19:56:29,11,08,1, 11.9,1,1, -2.607, 10510.465, 376.526, 52761.723 24/02/15,19:56:29,12,08,1, 11.9,1,1, -2.607, 10510.449, 376.510, 52761.715 24/02/15,19:56:29,13,08,1, 11.9,1,1, -2.607, 10510.448, 376.492, 52761.726 24/02/15,19:56:29,14,08,1, 11.9,1,1, -2.607, 10510.443, 376.488, 52761.685 24/02/15,19:56:29,15,08,1, 11.9,1,1, -2.607, 10510.444, 376.500, 52761.682 24/02/15,19:56:29,16,08,1, 11.9,1,1, -2.607, 10510.414, 376.492, 52761.694 24/02/15,19:56:29,17,08,1, 11.9,1,1, -2.607, 10510.419, 376.473, 52761.665 24/02/15,19:56:29,18,08,1, 11.9,1,1, -2.607, 10510.416, 376.444, 52761.685 24/02/15,19:56:29,19,08,1, 11.9,1,1, -2.607, 10510.413, 376.464, 52761.689 24/02/15,19:56:30,00,08,1, 12.0,1,1, -2.603, 10510.412, 376.464, 52761.689 24/02/15,19:56:30,01,08,1, 12.0,1,1, -2.603, 10510.386, 376.419, 52761.657 24/02/15,19:56:30,02,08,1, 12.0,1,1, -2.603, 10510.387, 376.446, 52761.642 24/02/15,19:56:30,03,08,1, 12.0,1,1, -2.603, 10510.377, 376.451, 52761.637 24/02/15,19:56:30,04,08,1, 12.0,1,1, -2.603, 10510.356, 376.432, 52761.638 24/02/15,19:56:30,05,08,1, 12.0,1,1, -2.603, 10510.358, 376.405, 52761.651 24/02/15,19:56:30,06,08,1, 12.0,1,1, -2.603, 10510.356, 376.393, 52761.601 24/02/15,19:56:30,07,08,1, 12.0,1,1, -2.603, 10510.338, 376.442, 52761.866 24/02/15,19:56:30,08,08,1, 12.0,1,1, -2.603, 10510.364, 376.392, 52761.621 24/02/15,19:56:30,09,08,1, 12.0,1,1, -2.603, 10510.338, 376.400, 52761.591 24/02/15,19:56:30,10,08,1, 12.0,1,1, -2.603, 10510.335, 376.415, 52761.585 24/02/15,19:56:30,11,08,1, 12.0,1,1, -2.603, 10510.325, 376.393, 52761.583 24/02/15,19:56:30,12,08,1, 12.0,1,1, -2.603, 10510.282, 376.391, 52761.615 24/02/15,19:56:30,13,08,1, 12.0,1,1, -2.603, 10510.294, 376.354, 52761.623 24/02/15,19:56:30,14,08,1, 12.0,1,1, -2.603, 10510.303, 376.383, 52761.593 24/02/15,19:56:30,15,08,1, 12.0,1,1, -2.603, 10510.279, 376.347, 52761.585 24/02/15,19:56:30,16,08,1, 12.0,1,1, -2.603, 10510.275, 376.351, 52761.588 24/02/15,19:56:30,17,08,1, 12.0,1,1, -2.603, 10510.272, 376.355, 52761.595 24/02/15,19:56:30,18,08,1, 12.0,1,1, -2.603, 10510.254, 376.348, 52761.612 24/02/15,19:56:30,19,08,1, 12.0,1,1, -2.603, 10510.239, 376.328, 52761.611 24/02/15,19:56:31,00,08,1, 11.9,1,1, -2.608, 10510.237, 376.328, 52761.611 24/02/15,19:56:31,01,08,1, 11.9,1,1, -2.608, 10510.238, 376.320, 52761.595 24/02/15,19:56:31,02,08,1, 11.9,1,1, -2.608, 10510.236, 376.308, 52761.610 24/02/15,19:56:31,03,08,1, 11.9,1,1, -2.608, 10510.222, 376.297, 52761.560 24/02/15,19:56:31,04,08,1, 11.9,1,1, -2.608, 10510.222, 376.319, 52761.592 24/02/15,19:56:31,05,08,1, 11.9,1,1, -2.608, 10510.208, 376.297, 52761.570 24/02/15,19:56:31,06,08,1, 11.9,1,1, -2.608, 10510.211, 376.280, 52761.583 24/02/15,19:56:31,07,08,1, 11.9,1,1, -2.608, 10510.180, 376.275, 52761.553 24/02/15,19:56:31,08,08,1, 11.9,1,1, -2.608, 10510.194, 376.267, 52761.582 24/02/15,19:56:31,09,08,1, 11.9,1,1, -2.608, 10510.173, 376.287, 52761.522 24/02/15,19:56:31,10,08,1, 11.9,1,1, -2.608, 10510.184, 376.238, 52761.527 24/02/15,19:56:31,11,08,1, 11.9,1,1, -2.608, 10510.173, 376.230, 52761.527 24/02/15,19:56:31,12,08,1, 11.9,1,1, -2.608, 10510.171, 376.238, 52761.542 24/02/15,19:56:31,13,08,1, 11.9,1,1, -2.608, 10510.149, 376.237, 52761.534 24/02/15,19:56:31,14,08,1, 11.9,1,1, -2.608, 10510.143, 376.211, 52761.535 24/02/15,19:56:31,15,08,1, 11.9,1,1, -2.608, 10510.116, 376.207, 52761.539 24/02/15,19:56:31,16,08,1, 11.9,1,1, -2.608, 10510.123, 376.197, 52761.513 24/02/15,19:56:31,17,08,1, 11.9,1,1, -2.608, 10510.105, 376.200, 52761.499 24/02/15,19:56:31,18,08,1, 11.9,1,1, -2.608, 10510.093, 376.190, 52761.524 24/02/15,19:56:31,19,08,1, 11.9,1,1, -2.608, 10510.077, 376.181, 52761.518 24/02/15,19:56:32,00,07,1, 11.9,1,1, -2.610, 10510.070, 376.181, 52761.518 24/02/15,19:56:32,01,07,1, 11.9,1,1, -2.610, 10510.067, 376.182, 52761.544 24/02/15,19:56:32,02,07,1, 11.9,1,1, -2.610, 10510.079, 376.162, 52761.543 24/02/15,19:56:32,03,07,1, 11.9,1,1, -2.610, 10510.063, 376.148, 52761.500 24/02/15,19:56:32,04,07,1, 11.9,1,1, -2.610, 10510.046, 376.142, 52761.546 24/02/15,19:56:32,05,07,1, 11.9,1,1, -2.610, 10510.031, 376.126, 52761.509 24/02/15,19:56:32,06,07,1, 11.9,1,1, -2.610, 10510.016, 376.113, 52761.443 24/02/15,19:56:32,07,07,1, 11.9,1,1, -2.610, 10510.031, 376.120, 52761.497 24/02/15,19:56:32,08,07,1, 11.9,1,1, -2.610, 10509.990, 376.107, 52761.506 24/02/15,19:56:32,09,07,1, 11.9,1,1, -2.610, 10510.003, 376.092, 52761.480 24/02/15,19:56:32,10,07,1, 11.9,1,1, -2.610, 10509.998, 376.086, 52761.510 24/02/15,19:56:32,11,07,1, 11.9,1,1, -2.610, 10510.004, 376.068, 52761.477 24/02/15,19:56:32,12,07,1, 11.9,1,1, -2.610, 10509.968, 376.091, 52761.471 24/02/15,19:56:32,13,07,1, 11.9,1,1, -2.610, 10509.980, 376.053, 52761.482 24/02/15,19:56:32,14,07,1, 11.9,1,1, -2.610, 10509.975, 376.059, 52761.481 24/02/15,19:56:32,15,07,1, 11.9,1,1, -2.610, 10509.954, 376.065, 52761.471 24/02/15,19:56:32,16,07,1, 11.9,1,1, -2.610, 10509.951, 376.051, 52761.474 24/02/15,19:56:32,17,07,1, 11.9,1,1, -2.610, 10509.932, 376.038, 52761.452 24/02/15,19:56:32,18,07,1, 11.9,1,1, -2.610, 10509.939, 376.030, 52761.453 24/02/15,19:56:32,19,07,1, 11.9,1,1, -2.610, 10509.924, 376.026, 52761.430 24/02/15,19:56:33,00,07,1, 11.9,1,1, -2.607, 10509.920, 376.026, 52761.430 24/02/15,19:56:33,01,07,1, 11.9,1,1, -2.607, 10509.910, 376.027, 52761.425 24/02/15,19:56:33,02,07,1, 11.9,1,1, -2.607, 10509.905, 376.010, 52761.426 24/02/15,19:56:33,03,07,1, 11.9,1,1, -2.607, 10509.884, 376.014, 52761.441 24/02/15,19:56:33,04,07,1, 11.9,1,1, -2.607, 10509.890, 376.000, 52761.413 24/02/15,19:56:33,05,07,1, 11.9,1,1, -2.607, 10509.886, 375.988, 52761.417 24/02/15,19:56:33,06,07,1, 11.9,1,1, -2.607, 10509.851, 375.987, 52761.404 24/02/15,19:56:33,07,07,1, 11.9,1,1, -2.607, 10509.872, 375.973, 52761.410 24/02/15,19:56:33,08,07,1, 11.9,1,1, -2.607, 10509.843, 375.983, 52761.418 24/02/15,19:56:33,09,07,1, 11.9,1,1, -2.607, 10509.841, 375.964, 52761.396 24/02/15,19:56:33,10,07,1, 11.9,1,1, -2.607, 10509.832, 375.938, 52761.410 24/02/15,19:56:33,11,07,1, 11.9,1,1, -2.607, 10509.829, 375.938, 52761.407 24/02/15,19:56:33,12,07,1, 11.9,1,1, -2.607, 10509.824, 375.946, 52761.405 24/02/15,19:56:33,13,07,1, 11.9,1,1, -2.607, 10509.809, 375.915, 52761.414 24/02/15,19:56:33,14,07,1, 11.9,1,1, -2.607, 10509.792, 375.937, 52761.426 24/02/15,19:56:33,15,07,1, 11.9,1,1, -2.607, 10509.798, 375.932, 52761.379 24/02/15,19:56:33,16,07,1, 11.9,1,1, -2.607, 10509.783, 375.922, 52761.343 24/02/15,19:56:33,17,07,1, 11.9,1,1, -2.607, 10509.768, 375.926, 52761.344 24/02/15,19:56:33,18,07,1, 11.9,1,1, -2.607, 10509.772, 375.939, 52761.359 24/02/15,19:56:33,19,07,1, 11.9,1,1, -2.607, 10509.756, 375.900, 52761.389 24/02/15,19:56:34,00,07,1, 11.9,1,1, -2.610, 10509.753, 375.900, 52761.389 24/02/15,19:56:34,01,07,1, 11.9,1,1, -2.610, 10509.724, 375.905, 52761.345 24/02/15,19:56:34,02,07,1, 11.9,1,1, -2.610, 10509.729, 375.906, 52761.339 24/02/15,19:56:34,03,07,1, 11.9,1,1, -2.610, 10509.728, 375.873, 52761.352 24/02/15,19:56:34,04,07,1, 11.9,1,1, -2.610, 10509.695, 375.887, 52761.359 24/02/15,19:56:34,05,07,1, 11.9,1,1, -2.610, 10509.681, 375.864, 52761.367 24/02/15,19:56:34,06,07,1, 11.9,1,1, -2.610, 10509.681, 375.853, 52761.294 24/02/15,19:56:34,07,07,1, 11.9,1,1, -2.610, 10509.682, 375.849, 52761.314 24/02/15,19:56:34,08,07,1, 11.9,1,1, -2.610, 10509.674, 375.868, 52761.306 24/02/15,19:56:34,09,07,1, 11.9,1,1, -2.610, 10509.662, 375.837, 52761.154 24/02/15,19:56:34,10,07,1, 11.9,1,1, -2.610, 10509.676, 375.858, 52761.298 24/02/15,19:56:34,11,07,1, 11.9,1,1, -2.610, 10509.663, 375.827, 52761.293 24/02/15,19:56:34,12,07,1, 11.9,1,1, -2.610, 10509.645, 375.832, 52761.317 24/02/15,19:56:34,13,07,1, 11.9,1,1, -2.610, 10509.641, 375.817, 52761.317 24/02/15,19:56:34,14,07,1, 11.9,1,1, -2.610, 10509.625, 375.809, 52761.326 24/02/15,19:56:34,15,07,1, 11.9,1,1, -2.610, 10509.618, 375.809, 52761.304 24/02/15,19:56:34,16,07,1, 11.9,1,1, -2.610, 10509.592, 375.807, 52761.292 24/02/15,19:56:34,17,07,1, 11.9,1,1, -2.610, 10509.614, 375.822, 52761.328 24/02/15,19:56:34,18,07,1, 11.9,1,1, -2.610, 10509.578, 375.819, 52761.407 24/02/15,19:56:34,19,07,1, 11.9,1,1, -2.610, 10509.609, 375.770, 52761.224 24/02/15,19:56:35,00,07,1, 11.9,1,1, -2.609, 10509.603, 375.770, 52761.224 24/02/15,19:56:35,01,07,1, 11.9,1,1, -2.609, 10509.589, 375.772, 52761.292 24/02/15,19:56:35,02,07,1, 11.9,1,1, -2.609, 10509.569, 375.768, 52761.329 24/02/15,19:56:35,03,07,1, 11.9,1,1, -2.609, 10509.568, 375.754, 52761.307 24/02/15,19:56:35,04,07,1, 11.9,1,1, -2.609, 10509.562, 375.761, 52761.297 24/02/15,19:56:35,05,07,1, 11.9,1,1, -2.609, 10509.489, 375.755, 52761.395 24/02/15,19:56:35,06,07,1, 11.9,1,1, -2.609, 10509.520, 375.754, 52761.316 24/02/15,19:56:35,07,07,1, 11.9,1,1, -2.609, 10509.536, 375.742, 52761.295 24/02/15,19:56:35,08,07,1, 11.9,1,1, -2.609, 10509.523, 375.735, 52761.316 24/02/15,19:56:35,09,07,1, 11.9,1,1, -2.609, 10509.499, 375.711, 52761.277 24/02/15,19:56:35,10,07,1, 11.9,1,1, -2.609, 10509.513, 375.706, 52761.272 24/02/15,19:56:35,11,07,1, 11.9,1,1, -2.609, 10509.507, 375.709, 52761.250 24/02/15,19:56:35,12,07,1, 11.9,1,1, -2.609, 10509.472, 375.681, 52761.231 24/02/15,19:56:35,13,07,1, 11.9,1,1, -2.609, 10509.455, 375.687, 52761.227 24/02/15,19:56:35,14,07,1, 11.9,1,1, -2.609, 10509.479, 375.684, 52761.235 24/02/15,19:56:35,15,07,1, 11.9,1,1, -2.609, 10509.447, 375.676, 52761.228 24/02/15,19:56:35,16,07,1, 11.9,1,1, -2.609, 10509.456, 375.670, 52761.228 24/02/15,19:56:35,17,07,1, 11.9,1,1, -2.609, 10509.444, 375.661, 52761.220 24/02/15,19:56:35,18,07,1, 11.9,1,1, -2.609, 10509.418, 375.635, 52761.258 24/02/15,19:56:35,19,07,1, 11.9,1,1, -2.609, 10509.434, 375.643, 52761.183 24/02/15,19:56:36,00,07,1, 11.9,1,1, -2.607, 10509.428, 375.643, 52761.183 24/02/15,19:56:36,01,07,1, 11.9,1,1, -2.607, 10509.408, 375.621, 52761.201 24/02/15,19:56:36,02,07,1, 11.9,1,1, -2.607, 10509.371, 375.629, 52761.217 24/02/15,19:56:36,03,07,1, 11.9,1,1, -2.607, 10509.371, 375.616, 52761.204 24/02/15,19:56:36,04,07,1, 11.9,1,1, -2.607, 10509.355, 375.612, 52761.206 24/02/15,19:56:36,05,07,1, 11.9,1,1, -2.607, 10509.373, 375.617, 52761.198 24/02/15,19:56:36,06,07,1, 11.9,1,1, -2.607, 10509.348, 375.598, 52761.180 24/02/15,19:56:36,07,07,1, 11.9,1,1, -2.607, 10509.363, 375.594, 52761.198 24/02/15,19:56:36,08,07,1, 11.9,1,1, -2.607, 10509.312, 375.598, 52761.191 24/02/15,19:56:36,09,07,1, 11.9,1,1, -2.607, 10509.324, 375.591, 52761.170 24/02/15,19:56:36,10,07,1, 11.9,1,1, -2.607, 10509.321, 375.602, 52761.182 24/02/15,19:56:36,11,07,1, 11.9,1,1, -2.607, 10509.302, 375.572, 52761.208 24/02/15,19:56:36,12,07,1, 11.9,1,1, -2.607, 10509.301, 375.561, 52761.174 24/02/15,19:56:36,13,07,1, 11.9,1,1, -2.607, 10509.270, 375.563, 52761.175 24/02/15,19:56:36,14,07,1, 11.9,1,1, -2.607, 10509.301, 375.530, 52761.194 24/02/15,19:56:36,15,07,1, 11.9,1,1, -2.607, 10509.244, 375.530, 52761.162 24/02/15,19:56:36,16,07,1, 11.9,1,1, -2.607, 10509.269, 375.516, 52761.177 24/02/15,19:56:36,17,07,1, 11.9,1,1, -2.607, 10509.254, 375.513, 52761.153 24/02/15,19:56:36,18,07,1, 11.9,1,1, -2.607, 10509.250, 375.516, 52761.184 24/02/15,19:56:36,19,07,1, 11.9,1,1, -2.607, 10509.210, 375.471, 52761.155 24/02/15,19:56:37,00,08,1, 12.0,1,1, -2.609, 10509.202, 375.471, 52761.155 24/02/15,19:56:37,01,08,1, 12.0,1,1, -2.609, 10509.207, 375.474, 52761.111 24/02/15,19:56:37,02,08,1, 12.0,1,1, -2.609, 10509.212, 375.467, 52761.140 24/02/15,19:56:37,03,08,1, 12.0,1,1, -2.609, 10509.198, 375.486, 52761.148 24/02/15,19:56:37,04,08,1, 12.0,1,1, -2.609, 10509.172, 375.468, 52761.122 24/02/15,19:56:37,05,08,1, 12.0,1,1, -2.609, 10509.174, 375.463, 52761.135 24/02/15,19:56:37,06,08,1, 12.0,1,1, -2.609, 10509.164, 375.442, 52761.135 24/02/15,19:56:37,07,08,1, 12.0,1,1, -2.609, 10509.137, 375.441, 52761.107 24/02/15,19:56:37,08,08,1, 12.0,1,1, -2.609, 10509.148, 375.426, 52761.141 24/02/15,19:56:37,09,08,1, 12.0,1,1, -2.609, 10509.154, 375.440, 52761.102 24/02/15,19:56:37,10,08,1, 12.0,1,1, -2.609, 10509.122, 375.419, 52761.104 24/02/15,19:56:37,11,08,1, 12.0,1,1, -2.609, 10509.132, 375.399, 52761.107 24/02/15,19:56:37,12,08,1, 12.0,1,1, -2.609, 10509.129, 375.424, 52761.108 24/02/15,19:56:37,13,08,1, 12.0,1,1, -2.609, 10509.101, 375.419, 52761.130 24/02/15,19:56:37,14,08,1, 12.0,1,1, -2.609, 10509.097, 375.387, 52761.078 24/02/15,19:56:37,15,08,1, 12.0,1,1, -2.609, 10509.095, 375.403, 52761.065 24/02/15,19:56:37,16,08,1, 12.0,1,1, -2.609, 10509.082, 375.388, 52761.062 24/02/15,19:56:37,17,08,1, 12.0,1,1, -2.609, 10509.075, 375.379, 52761.118 24/02/15,19:56:37,18,08,1, 12.0,1,1, -2.609, 10509.051, 375.385, 52761.093 24/02/15,19:56:37,19,08,1, 12.0,1,1, -2.609, 10509.061, 375.370, 52760.966 24/02/15,19:56:38,00,07,1, 11.9,1,1, -2.609, 10509.052, 375.370, 52760.966 24/02/15,19:56:38,01,07,1, 11.9,1,1, -2.609, 10509.041, 375.356, 52761.105 24/02/15,19:56:38,02,07,1, 11.9,1,1, -2.609, 10509.031, 375.351, 52761.109 24/02/15,19:56:38,03,07,1, 11.9,1,1, -2.609, 10509.030, 375.366, 52761.120 24/02/15,19:56:38,04,07,1, 11.9,1,1, -2.609, 10509.022, 375.337, 52761.037 24/02/15,19:56:38,05,07,1, 11.9,1,1, -2.609, 10509.014, 375.361, 52761.042 24/02/15,19:56:38,06,07,1, 11.9,1,1, -2.609, 10508.997, 375.310, 52761.065 24/02/15,19:56:38,07,07,1, 11.9,1,1, -2.609, 10509.005, 375.337, 52761.074 24/02/15,19:56:38,08,07,1, 11.9,1,1, -2.609, 10508.973, 375.286, 52761.063 24/02/15,19:56:38,09,07,1, 11.9,1,1, -2.609, 10508.969, 375.292, 52761.033 24/02/15,19:56:38,10,07,1, 11.9,1,1, -2.609, 10508.963, 375.270, 52761.023 24/02/15,19:56:38,11,07,1, 11.9,1,1, -2.609, 10508.956, 375.270, 52761.003 24/02/15,19:56:38,12,07,1, 11.9,1,1, -2.609, 10508.954, 375.317, 52761.016 24/02/15,19:56:38,13,07,1, 11.9,1,1, -2.609, 10508.945, 375.288, 52761.046 24/02/15,19:56:38,14,07,1, 11.9,1,1, -2.609, 10508.945, 375.291, 52761.043 24/02/15,19:56:38,15,07,1, 11.9,1,1, -2.609, 10508.944, 375.248, 52760.995 24/02/15,19:56:38,16,07,1, 11.9,1,1, -2.609, 10508.914, 375.277, 52761.034 24/02/15,19:56:38,17,07,1, 11.9,1,1, -2.609, 10508.890, 375.273, 52761.024 24/02/15,19:56:38,18,07,1, 11.9,1,1, -2.609, 10508.892, 375.275, 52761.025 24/02/15,19:56:38,19,07,1, 11.9,1,1, -2.609, 10508.912, 375.258, 52761.007 24/02/15,19:56:39,00,07,1, 11.9,1,1, -2.605, 10508.910, 375.258, 52761.007 24/02/15,19:56:39,01,07,1, 11.9,1,1, -2.605, 10508.893, 375.237, 52761.005 24/02/15,19:56:39,02,07,1, 11.9,1,1, -2.605, 10508.883, 375.244, 52760.974 24/02/15,19:56:39,03,07,1, 11.9,1,1, -2.605, 10508.879, 375.223, 52760.996 24/02/15,19:56:39,04,07,1, 11.9,1,1, -2.605, 10508.856, 375.236, 52760.969 24/02/15,19:56:39,05,07,1, 11.9,1,1, -2.605, 10508.850, 375.205, 52760.976 24/02/15,19:56:39,06,07,1, 11.9,1,1, -2.605, 10508.840, 375.216, 52760.994 24/02/15,19:56:39,07,07,1, 11.9,1,1, -2.605, 10508.830, 375.201, 52760.988 24/02/15,19:56:39,08,07,1, 11.9,1,1, -2.605, 10508.834, 375.204, 52760.986 24/02/15,19:56:39,09,07,1, 11.9,1,1, -2.605, 10508.820, 375.206, 52761.008 24/02/15,19:56:39,10,07,1, 11.9,1,1, -2.605, 10508.812, 375.189, 52760.985 24/02/15,19:56:39,11,07,1, 11.9,1,1, -2.605, 10508.824, 375.205, 52760.963 24/02/15,19:56:39,12,07,1, 11.9,1,1, -2.605, 10508.794, 375.162, 52760.955 24/02/15,19:56:39,13,07,1, 11.9,1,1, -2.605, 10508.792, 375.179, 52760.980 24/02/15,19:56:39,14,07,1, 11.9,1,1, -2.605, 10508.794, 375.189, 52760.950 24/02/15,19:56:39,15,07,1, 11.9,1,1, -2.605, 10508.791, 375.167, 52760.920 24/02/15,19:56:39,16,07,1, 11.9,1,1, -2.605, 10508.771, 375.159, 52760.945 24/02/15,19:56:39,17,07,1, 11.9,1,1, -2.605, 10508.755, 375.144, 52760.943 24/02/15,19:56:39,18,07,1, 11.9,1,1, -2.605, 10508.761, 375.163, 52760.958 24/02/15,19:56:39,19,07,1, 11.9,1,1, -2.605, 10508.763, 375.148, 52760.953 24/02/15,19:56:40,00,08,1, 11.9,1,1, -2.607, 10508.760, 375.148, 52760.953 24/02/15,19:56:40,01,08,1, 11.9,1,1, -2.607, 10508.714, 375.154, 52760.957 24/02/15,19:56:40,02,08,1, 11.9,1,1, -2.607, 10508.761, 375.110, 52760.947 24/02/15,19:56:40,03,08,1, 11.9,1,1, -2.607, 10508.750, 375.126, 52760.973 24/02/15,19:56:40,04,08,1, 11.9,1,1, -2.607, 10508.747, 375.104, 52760.962 24/02/15,19:56:40,05,08,1, 11.9,1,1, -2.607, 10508.720, 375.111, 52760.974 24/02/15,19:56:40,06,08,1, 11.9,1,1, -2.607, 10508.734, 375.075, 52760.907 24/02/15,19:56:40,07,08,1, 11.9,1,1, -2.607, 10508.709, 375.087, 52760.907 24/02/15,19:56:40,08,08,1, 11.9,1,1, -2.607, 10508.691, 375.057, 52760.905 24/02/15,19:56:40,09,08,1, 11.9,1,1, -2.607, 10508.694, 375.072, 52760.908 24/02/15,19:56:40,10,08,1, 11.9,1,1, -2.607, 10508.696, 375.072, 52760.939 24/02/15,19:56:40,11,08,1, 11.9,1,1, -2.607, 10508.684, 375.057, 52760.904 24/02/15,19:56:40,12,08,1, 11.9,1,1, -2.607, 10508.691, 375.072, 52760.905 24/02/15,19:56:40,13,08,1, 11.9,1,1, -2.607, 10508.697, 375.045, 52760.929 24/02/15,19:56:40,14,08,1, 11.9,1,1, -2.607, 10508.688, 375.039, 52760.896 24/02/15,19:56:40,15,08,1, 11.9,1,1, -2.607, 10508.676, 375.060, 52760.930 24/02/15,19:56:40,16,08,1, 11.9,1,1, -2.607, 10508.664, 375.019, 52760.906 24/02/15,19:56:40,17,08,1, 11.9,1,1, -2.607, 10508.673, 375.035, 52760.884 24/02/15,19:56:40,18,08,1, 11.9,1,1, -2.607, 10508.678, 375.014, 52760.875 24/02/15,19:56:40,19,08,1, 11.9,1,1, -2.607, 10508.675, 375.020, 52760.903 24/02/15,19:56:41,00,07,1, 12.0,1,1, -2.609, 10508.668, 375.020, 52760.903 24/02/15,19:56:41,01,07,1, 12.0,1,1, -2.609, 10508.636, 375.004, 52760.861 24/02/15,19:56:41,02,07,1, 12.0,1,1, -2.609, 10508.640, 375.018, 52760.862 24/02/15,19:56:41,03,07,1, 12.0,1,1, -2.609, 10508.627, 374.975, 52760.896 24/02/15,19:56:41,04,07,1, 12.0,1,1, -2.609, 10508.623, 374.959, 52760.878 24/02/15,19:56:41,05,07,1, 12.0,1,1, -2.609, 10508.643, 374.971, 52760.892 24/02/15,19:56:41,06,07,1, 12.0,1,1, -2.609, 10508.636, 374.951, 52760.870 24/02/15,19:56:41,07,07,1, 12.0,1,1, -2.609, 10508.597, 374.940, 52760.854 24/02/15,19:56:41,08,07,1, 12.0,1,1, -2.609, 10508.603, 374.948, 52760.858 24/02/15,19:56:41,09,07,1, 12.0,1,1, -2.609, 10508.587, 374.936, 52760.862 24/02/15,19:56:41,10,07,1, 12.0,1,1, -2.609, 10508.577, 374.957, 52760.811 24/02/15,19:56:41,11,07,1, 12.0,1,1, -2.609, 10508.581, 374.938, 52760.863 24/02/15,19:56:41,12,07,1, 12.0,1,1, -2.609, 10508.569, 374.911, 52760.828 24/02/15,19:56:41,13,07,1, 12.0,1,1, -2.609, 10508.570, 374.934, 52760.836 24/02/15,19:56:41,14,07,1, 12.0,1,1, -2.609, 10508.561, 374.907, 52760.820 24/02/15,19:56:41,15,07,1, 12.0,1,1, -2.609, 10508.566, 374.894, 52760.831 24/02/15,19:56:41,16,07,1, 12.0,1,1, -2.609, 10508.560, 374.915, 52760.824 24/02/15,19:56:41,17,07,1, 12.0,1,1, -2.609, 10508.563, 374.883, 52760.788 24/02/15,19:56:41,18,07,1, 12.0,1,1, -2.609, 10508.517, 374.889, 52760.789 24/02/15,19:56:41,19,07,1, 12.0,1,1, -2.609, 10508.513, 374.900, 52760.781 24/02/15,19:56:42,00,07,1, 11.9,1,1, -2.610, 10508.510, 374.900, 52760.781 24/02/15,19:56:42,01,07,1, 11.9,1,1, -2.610, 10508.538, 374.878, 52760.789 24/02/15,19:56:42,02,07,1, 11.9,1,1, -2.610, 10508.511, 374.856, 52760.784 24/02/15,19:56:42,03,07,1, 11.9,1,1, -2.610, 10508.488, 374.823, 52760.778 24/02/15,19:56:42,04,07,1, 11.9,1,1, -2.610, 10508.483, 374.850, 52760.765 24/02/15,19:56:42,05,07,1, 11.9,1,1, -2.610, 10508.466, 374.839, 52760.755 24/02/15,19:56:42,06,07,1, 11.9,1,1, -2.610, 10508.494, 374.835, 52760.727 24/02/15,19:56:42,07,07,1, 11.9,1,1, -2.610, 10508.465, 374.848, 52760.746 24/02/15,19:56:42,08,07,1, 11.9,1,1, -2.610, 10508.469, 374.812, 52760.766 24/02/15,19:56:42,09,07,1, 11.9,1,1, -2.610, 10508.435, 374.829, 52760.754 24/02/15,19:56:42,10,07,1, 11.9,1,1, -2.610, 10508.443, 374.815, 52760.746 24/02/15,19:56:42,11,07,1, 11.9,1,1, -2.610, 10508.422, 374.816, 52760.716 24/02/15,19:56:42,12,07,1, 11.9,1,1, -2.610, 10508.427, 374.830, 52760.759 24/02/15,19:56:42,13,07,1, 11.9,1,1, -2.610, 10508.429, 374.819, 52760.743 24/02/15,19:56:42,14,07,1, 11.9,1,1, -2.610, 10508.412, 374.803, 52760.679 24/02/15,19:56:42,15,07,1, 11.9,1,1, -2.610, 10508.407, 374.818, 52760.723 24/02/15,19:56:42,16,07,1, 11.9,1,1, -2.610, 10508.378, 374.781, 52760.722 24/02/15,19:56:42,17,07,1, 11.9,1,1, -2.610, 10508.387, 374.804, 52760.711 24/02/15,19:56:42,18,07,1, 11.9,1,1, -2.610, 10508.374, 374.770, 52760.735 24/02/15,19:56:42,19,07,1, 11.9,1,1, -2.610, 10508.416, 374.774, 52760.455 24/02/15,19:56:43,00,08,1, 11.9,1,1, -2.607, 10508.410, 374.774, 52760.455 24/02/15,19:56:43,01,08,1, 11.9,1,1, -2.607, 10508.359, 374.788, 52760.732 24/02/15,19:56:43,02,08,1, 11.9,1,1, -2.607, 10508.346, 374.779, 52760.692 24/02/15,19:56:43,03,08,1, 11.9,1,1, -2.607, 10508.356, 374.766, 52760.684 24/02/15,19:56:43,04,08,1, 11.9,1,1, -2.607, 10508.330, 374.760, 52760.709 24/02/15,19:56:43,05,08,1, 11.9,1,1, -2.607, 10508.330, 374.779, 52760.707 24/02/15,19:56:43,06,08,1, 11.9,1,1, -2.607, 10508.324, 374.758, 52760.713 24/02/15,19:56:43,07,08,1, 11.9,1,1, -2.607, 10508.306, 374.776, 52760.679 24/02/15,19:56:43,08,08,1, 11.9,1,1, -2.607, 10508.308, 374.738, 52760.679 24/02/15,19:56:43,09,08,1, 11.9,1,1, -2.607, 10508.322, 374.759, 52760.705 24/02/15,19:56:43,10,08,1, 11.9,1,1, -2.607, 10508.278, 374.748, 52760.688 24/02/15,19:56:43,11,08,1, 11.9,1,1, -2.607, 10508.293, 374.743, 52760.675 24/02/15,19:56:43,12,08,1, 11.9,1,1, -2.607, 10508.282, 374.725, 52760.691 24/02/15,19:56:43,13,08,1, 11.9,1,1, -2.607, 10508.254, 374.741, 52760.682 24/02/15,19:56:43,14,08,1, 11.9,1,1, -2.607, 10508.267, 374.734, 52760.687 24/02/15,19:56:43,15,08,1, 11.9,1,1, -2.607, 10508.253, 374.722, 52760.676 24/02/15,19:56:43,16,08,1, 11.9,1,1, -2.607, 10508.245, 374.709, 52760.694 24/02/15,19:56:43,17,08,1, 11.9,1,1, -2.607, 10508.228, 374.707, 52760.709 24/02/15,19:56:43,18,08,1, 11.9,1,1, -2.607, 10508.239, 374.731, 52760.718 24/02/15,19:56:43,19,08,1, 11.9,1,1, -2.607, 10508.222, 374.699, 52760.703 24/02/15,19:56:44,00,07,1, 11.9,1,1, -2.609, 10508.218, 374.699, 52760.703 24/02/15,19:56:44,01,07,1, 11.9,1,1, -2.609, 10508.210, 374.700, 52760.640 24/02/15,19:56:44,02,07,1, 11.9,1,1, -2.609, 10508.192, 374.698, 52760.655 24/02/15,19:56:44,03,07,1, 11.9,1,1, -2.609, 10508.189, 374.692, 52760.689 24/02/15,19:56:44,04,07,1, 11.9,1,1, -2.609, 10508.158, 374.674, 52760.641 24/02/15,19:56:44,05,07,1, 11.9,1,1, -2.609, 10508.165, 374.682, 52760.657 24/02/15,19:56:44,06,07,1, 11.9,1,1, -2.609, 10508.165, 374.710, 52760.634 24/02/15,19:56:44,07,07,1, 11.9,1,1, -2.609, 10508.162, 374.672, 52760.676 24/02/15,19:56:44,08,07,1, 11.9,1,1, -2.609, 10508.153, 374.680, 52760.653 24/02/15,19:56:44,09,07,1, 11.9,1,1, -2.609, 10508.147, 374.681, 52760.688 24/02/15,19:56:44,10,07,1, 11.9,1,1, -2.609, 10508.130, 374.683, 52760.682 24/02/15,19:56:44,11,07,1, 11.9,1,1, -2.609, 10508.127, 374.671, 52760.653 24/02/15,19:56:44,12,07,1, 11.9,1,1, -2.609, 10508.104, 374.656, 52760.705 24/02/15,19:56:44,13,07,1, 11.9,1,1, -2.609, 10508.099, 374.670, 52760.642 24/02/15,19:56:44,14,07,1, 11.9,1,1, -2.609, 10508.104, 374.661, 52760.642 24/02/15,19:56:44,15,07,1, 11.9,1,1, -2.609, 10508.088, 374.635, 52760.628 24/02/15,19:56:44,16,07,1, 11.9,1,1, -2.609, 10508.097, 374.634, 52760.651 24/02/15,19:56:44,17,07,1, 11.9,1,1, -2.609, 10508.059, 374.592, 52760.617 24/02/15,19:56:44,18,07,1, 11.9,1,1, -2.609, 10508.060, 374.594, 52760.674 24/02/15,19:56:44,19,07,1, 11.9,1,1, -2.609, 10508.031, 374.629, 52760.623 24/02/15,19:56:45,00,07,1, 11.9,1,1, -2.607, 10508.026, 374.629, 52760.623 24/02/15,19:56:45,01,07,1, 11.9,1,1, -2.607, 10508.016, 374.583, 52760.628 24/02/15,19:56:45,02,07,1, 11.9,1,1, -2.607, 10508.027, 374.596, 52760.616 24/02/15,19:56:45,03,07,1, 11.9,1,1, -2.607, 10508.007, 374.586, 52760.615 24/02/15,19:56:45,04,07,1, 11.9,1,1, -2.607, 10507.988, 374.565, 52760.636 24/02/15,19:56:45,05,07,1, 11.9,1,1, -2.607, 10507.995, 374.570, 52760.651 24/02/15,19:56:45,06,07,1, 11.9,1,1, -2.607, 10507.955, 374.559, 52760.615 24/02/15,19:56:45,07,07,1, 11.9,1,1, -2.607, 10507.936, 374.562, 52760.635 24/02/15,19:56:45,08,07,1, 11.9,1,1, -2.607, 10507.944, 374.578, 52760.619 24/02/15,19:56:45,09,07,1, 11.9,1,1, -2.607, 10507.968, 374.556, 52760.626 24/02/15,19:56:45,10,07,1, 11.9,1,1, -2.607, 10507.943, 374.567, 52760.660 24/02/15,19:56:45,11,07,1, 11.9,1,1, -2.607, 10507.925, 374.567, 52760.636 24/02/15,19:56:45,12,07,1, 11.9,1,1, -2.607, 10507.911, 374.562, 52760.608 24/02/15,19:56:45,13,07,1, 11.9,1,1, -2.607, 10507.901, 374.579, 52760.620 24/02/15,19:56:45,14,07,1, 11.9,1,1, -2.607, 10507.886, 374.544, 52760.619 24/02/15,19:56:45,15,07,1, 11.9,1,1, -2.607, 10507.901, 374.545, 52760.604 24/02/15,19:56:45,16,07,1, 11.9,1,1, -2.607, 10507.883, 374.533, 52760.577 24/02/15,19:56:45,17,07,1, 11.9,1,1, -2.607, 10507.862, 374.542, 52760.541 24/02/15,19:56:45,18,07,1, 11.9,1,1, -2.607, 10507.883, 374.526, 52760.619 24/02/15,19:56:45,19,07,1, 11.9,1,1, -2.607, 10507.853, 374.523, 52760.576 24/02/15,19:56:46,00,07,1, 11.9,1,1, -2.611, 10507.851, 374.523, 52760.576 24/02/15,19:56:46,01,07,1, 11.9,1,1, -2.611, 10507.815, 374.517, 52760.567 24/02/15,19:56:46,02,07,1, 11.9,1,1, -2.611, 10507.813, 374.531, 52760.547 24/02/15,19:56:46,03,07,1, 11.9,1,1, -2.611, 10507.817, 374.496, 52760.580 24/02/15,19:56:46,04,07,1, 11.9,1,1, -2.611, 10507.794, 374.500, 52760.532 24/02/15,19:56:46,05,07,1, 11.9,1,1, -2.611, 10507.808, 374.505, 52760.500 24/02/15,19:56:46,06,07,1, 11.9,1,1, -2.611, 10507.788, 374.479, 52760.600 24/02/15,19:56:46,07,07,1, 11.9,1,1, -2.611, 10507.781, 374.481, 52760.577 24/02/15,19:56:46,08,07,1, 11.9,1,1, -2.611, 10507.775, 374.477, 52760.550 24/02/15,19:56:46,09,07,1, 11.9,1,1, -2.611, 10507.777, 374.475, 52760.589 24/02/15,19:56:46,10,07,1, 11.9,1,1, -2.611, 10507.774, 374.459, 52760.564 24/02/15,19:56:46,11,07,1, 11.9,1,1, -2.611, 10507.756, 374.461, 52760.537 24/02/15,19:56:46,12,07,1, 11.9,1,1, -2.611, 10507.738, 374.465, 52760.543 24/02/15,19:56:46,13,07,1, 11.9,1,1, -2.611, 10507.739, 374.479, 52760.522 24/02/15,19:56:46,14,07,1, 11.9,1,1, -2.611, 10507.719, 374.452, 52760.513 24/02/15,19:56:46,15,07,1, 11.9,1,1, -2.611, 10507.753, 374.462, 52760.543 24/02/15,19:56:46,16,07,1, 11.9,1,1, -2.611, 10507.719, 374.452, 52760.536 24/02/15,19:56:46,17,07,1, 11.9,1,1, -2.611, 10507.695, 374.462, 52760.485 24/02/15,19:56:46,18,07,1, 11.9,1,1, -2.611, 10507.683, 374.446, 52760.504 24/02/15,19:56:46,19,07,1, 11.9,1,1, -2.611, 10507.669, 374.431, 52760.496 24/02/15,19:56:47,00,07,1, 11.9,1,1, -2.607, 10507.667, 374.431, 52760.496 24/02/15,19:56:47,01,07,1, 11.9,1,1, -2.607, 10507.622, 374.443, 52760.612 24/02/15,19:56:47,02,07,1, 11.9,1,1, -2.607, 10507.625, 374.442, 52760.509 24/02/15,19:56:47,03,07,1, 11.9,1,1, -2.607, 10507.637, 374.424, 52760.511 24/02/15,19:56:47,04,07,1, 11.9,1,1, -2.607, 10507.620, 374.390, 52760.483 24/02/15,19:56:47,05,07,1, 11.9,1,1, -2.607, 10507.638, 374.421, 52760.499 24/02/15,19:56:47,06,07,1, 11.9,1,1, -2.607, 10507.628, 374.393, 52760.499 24/02/15,19:56:47,07,07,1, 11.9,1,1, -2.607, 10507.569, 374.416, 52760.570 24/02/15,19:56:47,08,07,1, 11.9,1,1, -2.607, 10507.612, 374.410, 52760.547 24/02/15,19:56:47,09,07,1, 11.9,1,1, -2.607, 10507.601, 374.390, 52760.474 24/02/15,19:56:47,10,07,1, 11.9,1,1, -2.607, 10507.556, 374.383, 52760.463 24/02/15,19:56:47,11,07,1, 11.9,1,1, -2.607, 10507.542, 374.370, 52760.488 24/02/15,19:56:47,12,07,1, 11.9,1,1, -2.607, 10507.549, 374.390, 52760.460 24/02/15,19:56:47,13,07,1, 11.9,1,1, -2.607, 10507.547, 374.393, 52760.506 24/02/15,19:56:47,14,07,1, 11.9,1,1, -2.607, 10507.525, 374.381, 52760.460 24/02/15,19:56:47,15,07,1, 11.9,1,1, -2.607, 10507.516, 374.368, 52760.480 24/02/15,19:56:47,16,07,1, 11.9,1,1, -2.607, 10507.500, 374.384, 52760.495 24/02/15,19:56:47,17,07,1, 11.9,1,1, -2.607, 10507.502, 374.396, 52760.479 24/02/15,19:56:47,18,07,1, 11.9,1,1, -2.607, 10507.487, 374.364, 52760.487 24/02/15,19:56:47,19,07,1, 11.9,1,1, -2.607, 10507.492, 374.377, 52760.451 24/02/15,19:56:48,00,07,1, 11.9,1,1, -2.607, 10507.492, 374.377, 52760.451 24/02/15,19:56:48,01,07,1, 11.9,1,1, -2.607, 10507.459, 374.360, 52760.469 24/02/15,19:56:48,02,07,1, 11.9,1,1, -2.607, 10507.450, 374.356, 52760.478 24/02/15,19:56:48,03,07,1, 11.9,1,1, -2.607, 10507.434, 374.343, 52760.461 24/02/15,19:56:48,04,07,1, 11.9,1,1, -2.607, 10507.436, 374.364, 52760.467 24/02/15,19:56:48,05,07,1, 11.9,1,1, -2.607, 10507.437, 374.344, 52760.475 24/02/15,19:56:48,06,07,1, 11.9,1,1, -2.607, 10507.422, 374.338, 52760.453 24/02/15,19:56:48,07,07,1, 11.9,1,1, -2.607, 10507.406, 374.313, 52760.445 24/02/15,19:56:48,08,07,1, 11.9,1,1, -2.607, 10507.414, 374.327, 52760.458 24/02/15,19:56:48,09,07,1, 11.9,1,1, -2.607, 10507.382, 374.321, 52760.446 24/02/15,19:56:48,10,07,1, 11.9,1,1, -2.607, 10507.388, 374.317, 52760.455 24/02/15,19:56:48,11,07,1, 11.9,1,1, -2.607, 10507.357, 374.302, 52760.447 24/02/15,19:56:48,12,07,1, 11.9,1,1, -2.607, 10507.370, 374.286, 52760.242 24/02/15,19:56:48,13,07,1, 11.9,1,1, -2.607, 10507.354, 374.307, 52760.493 24/02/15,19:56:48,14,07,1, 11.9,1,1, -2.607, 10507.331, 374.289, 52760.377 24/02/15,19:56:48,15,07,1, 11.9,1,1, -2.607, 10507.314, 374.264, 52760.384 24/02/15,19:56:48,16,07,1, 11.9,1,1, -2.607, 10507.356, 374.290, 52760.405 24/02/15,19:56:48,17,07,1, 11.9,1,1, -2.607, 10507.319, 374.285, 52760.430 24/02/15,19:56:48,18,07,1, 11.9,1,1, -2.607, 10507.312, 374.276, 52760.406 24/02/15,19:56:48,19,07,1, 11.9,1,1, -2.607, 10507.301, 374.282, 52760.401 24/02/15,19:56:49,00,07,1, 11.9,1,1, -2.611, 10507.300, 374.282, 52760.401 24/02/15,19:56:49,01,07,1, 11.9,1,1, -2.611, 10507.265, 374.256, 52760.427 24/02/15,19:56:49,02,07,1, 11.9,1,1, -2.611, 10507.266, 374.256, 52760.410 24/02/15,19:56:49,03,07,1, 11.9,1,1, -2.611, 10507.272, 374.241, 52760.419 24/02/15,19:56:49,04,07,1, 11.9,1,1, -2.611, 10507.282, 374.232, 52760.426 24/02/15,19:56:49,05,07,1, 11.9,1,1, -2.611, 10507.252, 374.239, 52760.411 24/02/15,19:56:49,06,07,1, 11.9,1,1, -2.611, 10507.258, 374.217, 52760.368 24/02/15,19:56:49,07,07,1, 11.9,1,1, -2.611, 10507.248, 374.232, 52760.412 24/02/15,19:56:49,08,07,1, 11.9,1,1, -2.611, 10507.224, 374.234, 52760.365 24/02/15,19:56:49,09,07,1, 11.9,1,1, -2.611, 10507.229, 374.202, 52760.404 24/02/15,19:56:49,10,07,1, 11.9,1,1, -2.611, 10507.208, 374.210, 52760.402 24/02/15,19:56:49,11,07,1, 11.9,1,1, -2.611, 10507.200, 374.204, 52760.349 24/02/15,19:56:49,12,07,1, 11.9,1,1, -2.611, 10507.193, 374.200, 52760.413 24/02/15,19:56:49,13,07,1, 11.9,1,1, -2.611, 10507.176, 374.196, 52760.385 24/02/15,19:56:49,14,07,1, 11.9,1,1, -2.611, 10507.183, 374.216, 52760.389 24/02/15,19:56:49,15,07,1, 11.9,1,1, -2.611, 10507.164, 374.179, 52760.329 24/02/15,19:56:49,16,07,1, 11.9,1,1, -2.611, 10507.145, 374.173, 52760.326 24/02/15,19:56:49,17,07,1, 11.9,1,1, -2.611, 10507.153, 374.173, 52760.323 24/02/15,19:56:49,18,07,1, 11.9,1,1, -2.611, 10507.148, 374.172, 52760.374 24/02/15,19:56:49,19,07,1, 11.9,1,1, -2.611, 10507.124, 374.186, 52760.342 24/02/15,19:56:50,00,07,1, 11.9,1,1, -2.609, 10507.116, 374.186, 52760.342 24/02/15,19:56:50,01,07,1, 11.9,1,1, -2.609, 10507.126, 374.156, 52760.333 24/02/15,19:56:50,02,07,1, 11.9,1,1, -2.609, 10507.112, 374.137, 52760.315 24/02/15,19:56:50,03,07,1, 11.9,1,1, -2.609, 10507.112, 374.140, 52760.311 24/02/15,19:56:50,04,07,1, 11.9,1,1, -2.609, 10507.101, 374.142, 52760.328 24/02/15,19:56:50,05,07,1, 11.9,1,1, -2.609, 10507.097, 374.105, 52760.342 24/02/15,19:56:50,06,07,1, 11.9,1,1, -2.609, 10507.073, 374.115, 52760.280 24/02/15,19:56:50,07,07,1, 11.9,1,1, -2.609, 10507.044, 374.125, 52760.352 24/02/15,19:56:50,08,07,1, 11.9,1,1, -2.609, 10507.076, 374.097, 52760.332 24/02/15,19:56:50,09,07,1, 11.9,1,1, -2.609, 10507.043, 374.100, 52760.341 24/02/15,19:56:50,10,07,1, 11.9,1,1, -2.609, 10507.038, 374.101, 52760.326 24/02/15,19:56:50,11,07,1, 11.9,1,1, -2.609, 10507.033, 374.087, 52760.386 24/02/15,19:56:50,12,07,1, 11.9,1,1, -2.609, 10507.001, 374.070, 52760.293 24/02/15,19:56:50,13,07,1, 11.9,1,1, -2.609, 10507.001, 374.064, 52760.338 24/02/15,19:56:50,14,07,1, 11.9,1,1, -2.609, 10507.003, 374.072, 52760.295 24/02/15,19:56:50,15,07,1, 11.9,1,1, -2.609, 10506.982, 374.062, 52760.308 24/02/15,19:56:50,16,07,1, 11.9,1,1, -2.609, 10506.971, 374.064, 52760.300 24/02/15,19:56:50,17,07,1, 11.9,1,1, -2.609, 10506.967, 374.048, 52760.282 24/02/15,19:56:50,18,07,1, 11.9,1,1, -2.609, 10506.958, 374.034, 52760.291 24/02/15,19:56:50,19,07,1, 11.9,1,1, -2.609, 10506.975, 374.032, 52760.294 24/02/15,19:56:51,00,07,1, 11.9,1,1, -2.607, 10506.974, 374.032, 52760.294 24/02/15,19:56:51,01,07,1, 11.9,1,1, -2.607, 10506.918, 374.031, 52760.280 24/02/15,19:56:51,02,07,1, 11.9,1,1, -2.607, 10506.907, 374.036, 52760.316 24/02/15,19:56:51,03,07,1, 11.9,1,1, -2.607, 10506.893, 374.010, 52760.202 24/02/15,19:56:51,04,07,1, 11.9,1,1, -2.607, 10506.925, 374.018, 52760.263 24/02/15,19:56:51,05,07,1, 11.9,1,1, -2.607, 10506.875, 374.011, 52760.226 24/02/15,19:56:51,06,07,1, 11.9,1,1, -2.607, 10506.879, 373.983, 52760.240 24/02/15,19:56:51,07,07,1, 11.9,1,1, -2.607, 10506.882, 373.986, 52760.288 24/02/15,19:56:51,08,07,1, 11.9,1,1, -2.607, 10506.896, 373.962, 52760.291 24/02/15,19:56:51,09,07,1, 11.9,1,1, -2.607, 10506.870, 373.989, 52760.294 24/02/15,19:56:51,10,07,1, 11.9,1,1, -2.607, 10506.840, 373.998, 52760.255 24/02/15,19:56:51,11,07,1, 11.9,1,1, -2.607, 10506.850, 373.998, 52760.271 24/02/15,19:56:51,12,07,1, 11.9,1,1, -2.607, 10506.833, 374.002, 52760.266 24/02/15,19:56:51,13,07,1, 11.9,1,1, -2.607, 10506.833, 373.996, 52760.251 24/02/15,19:56:51,14,07,1, 11.9,1,1, -2.607, 10506.825, 373.996, 52760.250 24/02/15,19:56:51,15,07,1, 11.9,1,1, -2.607, 10506.797, 373.984, 52760.274 24/02/15,19:56:51,16,07,1, 11.9,1,1, -2.607, 10506.806, 373.971, 52760.276 24/02/15,19:56:51,17,07,1, 11.9,1,1, -2.607, 10506.800, 373.938, 52760.278 24/02/15,19:56:51,18,07,1, 11.9,1,1, -2.607, 10506.805, 373.957, 52760.283 24/02/15,19:56:51,19,07,1, 11.9,1,1, -2.607, 10506.769, 373.958, 52760.256 24/02/15,19:56:52,00,07,1, 11.8,1,1, -2.609, 10506.766, 373.958, 52760.256 24/02/15,19:56:52,01,07,1, 11.8,1,1, -2.609, 10506.773, 373.955, 52760.275 24/02/15,19:56:52,02,07,1, 11.8,1,1, -2.609, 10506.767, 373.954, 52760.264 24/02/15,19:56:52,03,07,1, 11.8,1,1, -2.609, 10506.773, 373.952, 52760.262 24/02/15,19:56:52,04,07,1, 11.8,1,1, -2.609, 10506.765, 373.943, 52760.287 24/02/15,19:56:52,05,07,1, 11.8,1,1, -2.609, 10506.740, 373.901, 52760.255 24/02/15,19:56:52,06,07,1, 11.8,1,1, -2.609, 10506.735, 373.925, 52760.232 24/02/15,19:56:52,07,07,1, 11.8,1,1, -2.609, 10506.737, 373.941, 52760.289 24/02/15,19:56:52,08,07,1, 11.8,1,1, -2.609, 10506.763, 373.900, 52760.237 24/02/15,19:56:52,09,07,1, 11.8,1,1, -2.609, 10506.729, 373.914, 52760.252 24/02/15,19:56:52,10,07,1, 11.8,1,1, -2.609, 10506.721, 373.912, 52760.234 24/02/15,19:56:52,11,07,1, 11.8,1,1, -2.609, 10506.703, 373.875, 52760.211 24/02/15,19:56:52,12,07,1, 11.8,1,1, -2.609, 10506.698, 373.870, 52760.234 24/02/15,19:56:52,13,07,1, 11.8,1,1, -2.609, 10506.707, 373.888, 52760.221 24/02/15,19:56:52,14,07,1, 11.8,1,1, -2.609, 10506.704, 373.863, 52760.221 24/02/15,19:56:52,15,07,1, 11.8,1,1, -2.609, 10506.704, 373.883, 52760.217 24/02/15,19:56:52,16,07,1, 11.8,1,1, -2.609, 10506.672, 373.850, 52760.235 24/02/15,19:56:52,17,07,1, 11.8,1,1, -2.609, 10506.702, 373.862, 52760.213 24/02/15,19:56:52,18,07,1, 11.8,1,1, -2.609, 10506.663, 373.835, 52760.202 24/02/15,19:56:52,19,07,1, 11.8,1,1, -2.609, 10506.664, 373.810, 52760.208 24/02/15,19:56:53,00,07,1, 11.9,1,1, -2.609, 10506.657, 373.810, 52760.208 24/02/15,19:56:53,01,07,1, 11.9,1,1, -2.609, 10506.646, 373.823, 52760.152 24/02/15,19:56:53,02,07,1, 11.9,1,1, -2.609, 10506.644, 373.792, 52760.182 24/02/15,19:56:53,03,07,1, 11.9,1,1, -2.609, 10506.635, 373.808, 52760.196 24/02/15,19:56:53,04,07,1, 11.9,1,1, -2.609, 10506.644, 373.800, 52760.199 24/02/15,19:56:53,05,07,1, 11.9,1,1, -2.609, 10506.625, 373.779, 52760.183 24/02/15,19:56:53,06,07,1, 11.9,1,1, -2.609, 10506.618, 373.797, 52760.201 24/02/15,19:56:53,07,07,1, 11.9,1,1, -2.609, 10506.611, 373.766, 52760.195 24/02/15,19:56:53,08,07,1, 11.9,1,1, -2.609, 10506.622, 373.767, 52760.144 24/02/15,19:56:53,09,07,1, 11.9,1,1, -2.609, 10506.611, 373.759, 52760.196 24/02/15,19:56:53,10,07,1, 11.9,1,1, -2.609, 10506.603, 373.742, 52760.185 24/02/15,19:56:53,11,07,1, 11.9,1,1, -2.609, 10506.609, 373.752, 52760.196 24/02/15,19:56:53,12,07,1, 11.9,1,1, -2.609, 10506.589, 373.736, 52760.165 24/02/15,19:56:53,13,07,1, 11.9,1,1, -2.609, 10506.611, 373.721, 52760.153 24/02/15,19:56:53,14,07,1, 11.9,1,1, -2.609, 10506.604, 373.727, 52760.177 24/02/15,19:56:53,15,07,1, 11.9,1,1, -2.609, 10506.598, 373.727, 52760.177 24/02/15,19:56:53,16,07,1, 11.9,1,1, -2.609, 10506.582, 373.721, 52760.149 24/02/15,19:56:53,17,07,1, 11.9,1,1, -2.609, 10506.590, 373.709, 52760.133 24/02/15,19:56:53,18,07,1, 11.9,1,1, -2.609, 10506.575, 373.704, 52760.130 24/02/15,19:56:53,19,07,1, 11.9,1,1, -2.609, 10506.588, 373.701, 52760.160 24/02/15,19:56:54,00,07,1, 11.9,1,1, -2.610, 10506.582, 373.701, 52760.160 24/02/15,19:56:54,01,07,1, 11.9,1,1, -2.610, 10506.568, 373.702, 52760.195 24/02/15,19:56:54,02,07,1, 11.9,1,1, -2.610, 10506.543, 373.680, 52760.120 24/02/15,19:56:54,03,07,1, 11.9,1,1, -2.610, 10506.535, 373.689, 52760.149 24/02/15,19:56:54,04,07,1, 11.9,1,1, -2.610, 10506.542, 373.650, 52760.141 24/02/15,19:56:54,05,07,1, 11.9,1,1, -2.610, 10506.533, 373.691, 52760.149 24/02/15,19:56:54,06,07,1, 11.9,1,1, -2.610, 10506.532, 373.657, 52760.110 24/02/15,19:56:54,07,07,1, 11.9,1,1, -2.610, 10506.518, 373.661, 52760.132 24/02/15,19:56:54,08,07,1, 11.9,1,1, -2.610, 10506.507, 373.651, 52760.137 24/02/15,19:56:54,09,07,1, 11.9,1,1, -2.610, 10506.499, 373.632, 52760.123 24/02/15,19:56:54,10,07,1, 11.9,1,1, -2.610, 10506.529, 373.656, 52760.092 24/02/15,19:56:54,11,07,1, 11.9,1,1, -2.610, 10506.498, 373.637, 52760.101 24/02/15,19:56:54,12,07,1, 11.9,1,1, -2.610, 10506.509, 373.661, 52760.071 24/02/15,19:56:54,13,07,1, 11.9,1,1, -2.610, 10506.514, 373.638, 52760.090 24/02/15,19:56:54,14,07,1, 11.9,1,1, -2.610, 10506.482, 373.618, 52760.083 24/02/15,19:56:54,15,07,1, 11.9,1,1, -2.610, 10506.510, 373.626, 52760.087 24/02/15,19:56:54,16,07,1, 11.9,1,1, -2.610, 10506.479, 373.606, 52760.052 24/02/15,19:56:54,17,07,1, 11.9,1,1, -2.610, 10506.474, 373.623, 52760.083 24/02/15,19:56:54,18,07,1, 11.9,1,1, -2.610, 10506.442, 373.616, 52760.070 24/02/15,19:56:54,19,07,1, 11.9,1,1, -2.610, 10506.471, 373.608, 52760.084 24/02/15,19:56:55,00,07,1, 11.9,1,1, -2.605, 10506.465, 373.608, 52760.084 24/02/15,19:56:55,01,07,1, 11.9,1,1, -2.605, 10506.459, 373.594, 52760.074 24/02/15,19:56:55,02,07,1, 11.9,1,1, -2.605, 10506.458, 373.596, 52760.096 24/02/15,19:56:55,03,07,1, 11.9,1,1, -2.605, 10506.440, 373.595, 52760.067 24/02/15,19:56:55,04,07,1, 11.9,1,1, -2.605, 10506.423, 373.595, 52760.063 24/02/15,19:56:55,05,07,1, 11.9,1,1, -2.605, 10506.411, 373.580, 52760.037 24/02/15,19:56:55,06,07,1, 11.9,1,1, -2.605, 10506.423, 373.589, 52760.029 24/02/15,19:56:55,07,07,1, 11.9,1,1, -2.605, 10506.415, 373.572, 52760.049 24/02/15,19:56:55,08,07,1, 11.9,1,1, -2.605, 10506.393, 373.573, 52760.032 24/02/15,19:56:55,09,07,1, 11.9,1,1, -2.605, 10506.405, 373.571, 52760.029 24/02/15,19:56:55,10,07,1, 11.9,1,1, -2.605, 10506.401, 373.578, 52759.968 24/02/15,19:56:55,11,07,1, 11.9,1,1, -2.605, 10506.394, 373.574, 52760.050 24/02/15,19:56:55,12,07,1, 11.9,1,1, -2.605, 10506.360, 373.553, 52760.063 24/02/15,19:56:55,13,07,1, 11.9,1,1, -2.605, 10506.383, 373.590, 52760.058 24/02/15,19:56:55,14,07,1, 11.9,1,1, -2.605, 10506.389, 373.553, 52760.026 24/02/15,19:56:55,15,07,1, 11.9,1,1, -2.605, 10506.368, 373.543, 52760.014 24/02/15,19:56:55,16,07,1, 11.9,1,1, -2.605, 10506.351, 373.554, 52760.044 24/02/15,19:56:55,17,07,1, 11.9,1,1, -2.605, 10506.373, 373.537, 52760.004 24/02/15,19:56:55,18,07,1, 11.9,1,1, -2.605, 10506.348, 373.535, 52760.026 24/02/15,19:56:55,19,07,1, 11.9,1,1, -2.605, 10506.362, 373.546, 52760.033 24/02/15,19:56:56,00,07,1, 11.9,1,1, -2.607, 10506.357, 373.546, 52760.033 24/02/15,19:56:56,01,07,1, 11.9,1,1, -2.607, 10506.338, 373.530, 52760.033 24/02/15,19:56:56,02,07,1, 11.9,1,1, -2.607, 10506.358, 373.548, 52760.027 24/02/15,19:56:56,03,07,1, 11.9,1,1, -2.607, 10506.340, 373.520, 52760.047 24/02/15,19:56:56,04,07,1, 11.9,1,1, -2.607, 10506.321, 373.510, 52760.036 24/02/15,19:56:56,05,07,1, 11.9,1,1, -2.607, 10506.307, 373.516, 52760.048 24/02/15,19:56:56,06,07,1, 11.9,1,1, -2.607, 10506.325, 373.503, 52760.065 24/02/15,19:56:56,07,07,1, 11.9,1,1, -2.607, 10506.319, 373.502, 52760.022 24/02/15,19:56:56,08,07,1, 11.9,1,1, -2.607, 10506.325, 373.508, 52760.028 24/02/15,19:56:56,09,07,1, 11.9,1,1, -2.607, 10506.316, 373.489, 52760.039 24/02/15,19:56:56,10,07,1, 11.9,1,1, -2.607, 10506.301, 373.514, 52760.232 24/02/15,19:56:56,11,07,1, 11.9,1,1, -2.607, 10506.323, 373.469, 52759.960 24/02/15,19:56:56,12,07,1, 11.9,1,1, -2.607, 10506.306, 373.499, 52759.991 24/02/15,19:56:56,13,07,1, 11.9,1,1, -2.607, 10506.309, 373.459, 52759.994 24/02/15,19:56:56,14,07,1, 11.9,1,1, -2.607, 10506.282, 373.476, 52760.031 24/02/15,19:56:56,15,07,1, 11.9,1,1, -2.607, 10506.298, 373.462, 52760.008 24/02/15,19:56:56,16,07,1, 11.9,1,1, -2.607, 10506.278, 373.470, 52760.030 24/02/15,19:56:56,17,07,1, 11.9,1,1, -2.607, 10506.303, 373.478, 52760.028 24/02/15,19:56:56,18,07,1, 11.9,1,1, -2.607, 10506.274, 373.474, 52760.088 24/02/15,19:56:56,19,07,1, 11.9,1,1, -2.607, 10506.292, 373.447, 52760.035 24/02/15,19:56:57,00,08,1, 11.9,1,1, -2.610, 10506.290, 373.447, 52760.035 24/02/15,19:56:57,01,08,1, 11.9,1,1, -2.610, 10506.288, 373.434, 52759.899 24/02/15,19:56:57,02,08,1, 11.9,1,1, -2.610, 10506.277, 373.464, 52760.217 24/02/15,19:56:57,03,08,1, 11.9,1,1, -2.610, 10506.278, 373.468, 52760.140 24/02/15,19:56:57,04,08,1, 11.9,1,1, -2.610, 10506.258, 373.472, 52760.152 24/02/15,19:56:57,05,08,1, 11.9,1,1, -2.610, 10506.250, 373.467, 52760.162 24/02/15,19:56:57,06,08,1, 11.9,1,1, -2.610, 10506.254, 373.458, 52760.192 24/02/15,19:56:57,07,08,1, 11.9,1,1, -2.610, 10506.216, 373.452, 52760.170 24/02/15,19:56:57,08,08,1, 11.9,1,1, -2.610, 10506.219, 373.445, 52760.196 24/02/15,19:56:57,09,08,1, 11.9,1,1, -2.610, 10506.216, 373.452, 52760.176 24/02/15,19:56:57,10,08,1, 11.9,1,1, -2.610, 10506.221, 373.440, 52760.170 24/02/15,19:56:57,11,08,1, 11.9,1,1, -2.610, 10506.209, 373.432, 52760.109 24/02/15,19:56:57,12,08,1, 11.9,1,1, -2.610, 10506.220, 373.455, 52760.215 24/02/15,19:56:57,13,08,1, 11.9,1,1, -2.610, 10506.207, 373.401, 52760.165 24/02/15,19:56:57,14,08,1, 11.9,1,1, -2.610, 10506.212, 373.427, 52760.156 24/02/15,19:56:57,15,08,1, 11.9,1,1, -2.610, 10506.187, 373.436, 52760.156 24/02/15,19:56:57,16,08,1, 11.9,1,1, -2.610, 10506.187, 373.418, 52760.157 24/02/15,19:56:57,17,08,1, 11.9,1,1, -2.610, 10506.181, 373.399, 52760.140 24/02/15,19:56:57,18,08,1, 11.9,1,1, -2.610, 10506.206, 373.415, 52760.129 24/02/15,19:56:57,19,08,1, 11.9,1,1, -2.610, 10506.165, 373.416, 52760.141 24/02/15,19:56:58,00,07,1, 11.9,1,1, -2.611, 10506.165, 373.416, 52760.141 24/02/15,19:56:58,01,07,1, 11.9,1,1, -2.611, 10506.202, 373.375, 52760.130 24/02/15,19:56:58,02,07,1, 11.9,1,1, -2.611, 10506.168, 373.387, 52760.134 24/02/15,19:56:58,03,07,1, 11.9,1,1, -2.611, 10506.190, 373.397, 52760.177 24/02/15,19:56:58,04,07,1, 11.9,1,1, -2.611, 10506.156, 373.406, 52760.142 24/02/15,19:56:58,05,07,1, 11.9,1,1, -2.611, 10506.176, 373.392, 52760.146 24/02/15,19:56:58,06,07,1, 11.9,1,1, -2.611, 10506.175, 373.383, 52760.171 24/02/15,19:56:58,07,07,1, 11.9,1,1, -2.611, 10506.156, 373.381, 52760.135 24/02/15,19:56:58,08,07,1, 11.9,1,1, -2.611, 10506.152, 373.384, 52760.121 24/02/15,19:56:58,09,07,1, 11.9,1,1, -2.611, 10506.150, 373.347, 52760.139 24/02/15,19:56:58,10,07,1, 11.9,1,1, -2.611, 10506.150, 373.334, 52760.131 24/02/15,19:56:58,11,07,1, 11.9,1,1, -2.611, 10506.163, 373.351, 52760.135 24/02/15,19:56:58,12,07,1, 11.9,1,1, -2.611, 10506.141, 373.356, 52760.109 24/02/15,19:56:58,13,07,1, 11.9,1,1, -2.611, 10506.133, 373.356, 52760.114 24/02/15,19:56:58,14,07,1, 11.9,1,1, -2.611, 10506.153, 373.332, 52760.149 24/02/15,19:56:58,15,07,1, 11.9,1,1, -2.611, 10506.132, 373.351, 52760.129 24/02/15,19:56:58,16,07,1, 11.9,1,1, -2.611, 10506.135, 373.331, 52760.131 24/02/15,19:56:58,17,07,1, 11.9,1,1, -2.611, 10506.137, 373.324, 52760.105 24/02/15,19:56:58,18,07,1, 11.9,1,1, -2.611, 10506.125, 373.318, 52760.116 24/02/15,19:56:58,19,07,1, 11.9,1,1, -2.611, 10506.133, 373.345, 52760.081 24/02/15,19:56:59,00,08,1, 11.9,1,1, -2.609, 10506.132, 373.345, 52760.081 24/02/15,19:56:59,01,08,1, 11.9,1,1, -2.609, 10506.123, 373.340, 52760.110 24/02/15,19:56:59,02,08,1, 11.9,1,1, -2.609, 10506.114, 373.325, 52760.084 24/02/15,19:56:59,03,08,1, 11.9,1,1, -2.609, 10506.115, 373.322, 52760.100 24/02/15,19:56:59,04,08,1, 11.9,1,1, -2.609, 10506.115, 373.331, 52760.130 24/02/15,19:56:59,05,08,1, 11.9,1,1, -2.609, 10506.101, 373.316, 52760.098 24/02/15,19:56:59,06,08,1, 11.9,1,1, -2.609, 10506.119, 373.302, 52760.088 24/02/15,19:56:59,07,08,1, 11.9,1,1, -2.609, 10506.091, 373.324, 52760.107 24/02/15,19:56:59,08,08,1, 11.9,1,1, -2.609, 10506.107, 373.308, 52760.090 24/02/15,19:56:59,09,08,1, 11.9,1,1, -2.609, 10506.100, 373.288, 52760.103 24/02/15,19:56:59,10,08,1, 11.9,1,1, -2.609, 10506.102, 373.287, 52760.081 24/02/15,19:56:59,11,08,1, 11.9,1,1, -2.609, 10506.107, 373.275, 52760.092 24/02/15,19:56:59,12,08,1, 11.9,1,1, -2.609, 10506.090, 373.284, 52760.073 24/02/15,19:56:59,13,08,1, 11.9,1,1, -2.609, 10506.096, 373.286, 52760.090 24/02/15,19:56:59,14,08,1, 11.9,1,1, -2.609, 10506.105, 373.276, 52760.111 24/02/15,19:56:59,15,08,1, 11.9,1,1, -2.609, 10506.095, 373.277, 52760.067 24/02/15,19:56:59,16,08,1, 11.9,1,1, -2.609, 10506.092, 373.282, 52760.058 24/02/15,19:56:59,17,08,1, 11.9,1,1, -2.609, 10506.091, 373.268, 52760.025 24/02/15,19:56:59,18,08,1, 11.9,1,1, -2.609, 10506.077, 373.270, 52760.073 24/02/15,19:56:59,19,08,1, 11.9,1,1, -2.609, 10506.046, 373.277, 52760.035 24/02/15,19:57:00,00,08,1, 11.8,1,1, -2.607, 10506.040, 373.277, 52760.035 24/02/15,19:57:00,01,08,1, 11.8,1,1, -2.607, 10506.076, 373.262, 52760.056 24/02/15,19:57:00,02,08,1, 11.8,1,1, -2.607, 10506.057, 373.212, 52759.861 24/02/15,19:57:00,03,08,1, 11.8,1,1, -2.607, 10506.059, 373.184, 52759.876 24/02/15,19:57:00,04,08,1, 11.8,1,1, -2.607, 10506.071, 373.210, 52759.906 24/02/15,19:57:00,05,08,1, 11.8,1,1, -2.607, 10506.050, 373.158, 52759.841 24/02/15,19:57:00,06,08,1, 11.8,1,1, -2.607, 10506.060, 373.188, 52759.842 24/02/15,19:57:00,07,08,1, 11.8,1,1, -2.607, 10506.040, 373.177, 52759.812 24/02/15,19:57:00,08,08,1, 11.8,1,1, -2.607, 10506.046, 373.169, 52759.825 24/02/15,19:57:00,09,08,1, 11.8,1,1, -2.607, 10506.058, 373.149, 52759.820 24/02/15,19:57:00,10,08,1, 11.8,1,1, -2.607, 10506.029, 373.160, 52759.811 24/02/15,19:57:00,11,08,1, 11.8,1,1, -2.607, 10506.026, 373.158, 52759.823 24/02/15,19:57:00,12,08,1, 11.8,1,1, -2.607, 10506.055, 373.174, 52759.827 24/02/15,19:57:00,13,08,1, 11.8,1,1, -2.607, 10506.046, 373.158, 52759.834 24/02/15,19:57:00,14,08,1, 11.8,1,1, -2.607, 10506.015, 373.145, 52759.843 24/02/15,19:57:00,15,08,1, 11.8,1,1, -2.607, 10506.025, 373.160, 52759.847 24/02/15,19:57:00,16,08,1, 11.8,1,1, -2.607, 10506.007, 373.166, 52759.821 24/02/15,19:57:00,17,08,1, 11.8,1,1, -2.607, 10506.020, 373.156, 52759.790 24/02/15,19:57:00,18,08,1, 11.8,1,1, -2.607, 10506.025, 373.152, 52759.835 24/02/15,19:57:00,19,08,1, 11.8,1,1, -2.607, 10506.042, 373.132, 52759.836 24/02/15,19:57:01,00,08,1, 12.0,1,1, -2.603, 10506.040, 373.132, 52759.836 24/02/15,19:57:01,01,08,1, 12.0,1,1, -2.603, 10506.009, 373.117, 52759.801 24/02/15,19:57:01,02,08,1, 12.0,1,1, -2.603, 10506.040, 373.127, 52759.802 24/02/15,19:57:01,03,08,1, 12.0,1,1, -2.603, 10506.029, 373.120, 52759.822 24/02/15,19:57:01,04,08,1, 12.0,1,1, -2.603, 10506.030, 373.088, 52759.815 24/02/15,19:57:01,05,08,1, 12.0,1,1, -2.603, 10506.035, 373.102, 52759.838 24/02/15,19:57:01,06,08,1, 12.0,1,1, -2.603, 10506.030, 373.087, 52759.809 24/02/15,19:57:01,07,08,1, 12.0,1,1, -2.603, 10506.022, 373.105, 52759.809 24/02/15,19:57:01,08,08,1, 12.0,1,1, -2.603, 10506.013, 373.114, 52759.790 24/02/15,19:57:01,09,08,1, 12.0,1,1, -2.603, 10506.012, 373.089, 52759.843 24/02/15,19:57:01,10,08,1, 12.0,1,1, -2.603, 10505.992, 373.088, 52759.796 24/02/15,19:57:01,11,08,1, 12.0,1,1, -2.603, 10506.013, 373.078, 52759.795 24/02/15,19:57:01,12,08,1, 12.0,1,1, -2.603, 10506.010, 373.080, 52759.801 24/02/15,19:57:01,13,08,1, 12.0,1,1, -2.603, 10505.996, 373.069, 52759.804 24/02/15,19:57:01,14,08,1, 12.0,1,1, -2.603, 10505.995, 373.052, 52759.787 24/02/15,19:57:01,15,08,1, 12.0,1,1, -2.603, 10506.013, 373.044, 52759.748 24/02/15,19:57:01,16,08,1, 12.0,1,1, -2.603, 10505.988, 373.072, 52759.776 24/02/15,19:57:01,17,08,1, 12.0,1,1, -2.603, 10505.991, 373.056, 52759.799 24/02/15,19:57:01,18,08,1, 12.0,1,1, -2.603, 10505.986, 373.067, 52759.818 24/02/15,19:57:01,19,08,1, 12.0,1,1, -2.603, 10505.988, 373.053, 52759.800 24/02/15,19:57:02,00,08,1, 11.9,1,1, -2.607, 10505.981, 373.053, 52759.800 24/02/15,19:57:02,01,08,1, 11.9,1,1, -2.607, 10505.981, 373.051, 52759.795 24/02/15,19:57:02,02,08,1, 11.9,1,1, -2.607, 10505.979, 373.019, 52759.795 24/02/15,19:57:02,03,08,1, 11.9,1,1, -2.607, 10505.981, 373.032, 52759.779 24/02/15,19:57:02,04,08,1, 11.9,1,1, -2.607, 10505.983, 373.003, 52759.775 24/02/15,19:57:02,05,08,1, 11.9,1,1, -2.607, 10505.978, 372.991, 52759.794 24/02/15,19:57:02,06,08,1, 11.9,1,1, -2.607, 10505.992, 372.983, 52759.803 24/02/15,19:57:02,07,08,1, 11.9,1,1, -2.607, 10506.006, 372.990, 52759.774 24/02/15,19:57:02,08,08,1, 11.9,1,1, -2.607, 10505.984, 373.013, 52759.797 24/02/15,19:57:02,09,08,1, 11.9,1,1, -2.607, 10505.972, 372.994, 52759.781 24/02/15,19:57:02,10,08,1, 11.9,1,1, -2.607, 10505.985, 372.988, 52759.782 24/02/15,19:57:02,11,08,1, 11.9,1,1, -2.607, 10505.981, 372.991, 52759.803 24/02/15,19:57:02,12,08,1, 11.9,1,1, -2.607, 10505.975, 372.966, 52759.771 24/02/15,19:57:02,13,08,1, 11.9,1,1, -2.607, 10505.948, 372.962, 52759.803 24/02/15,19:57:02,14,08,1, 11.9,1,1, -2.607, 10505.957, 372.967, 52759.769 24/02/15,19:57:02,15,08,1, 11.9,1,1, -2.607, 10505.974, 372.971, 52759.764 24/02/15,19:57:02,16,08,1, 11.9,1,1, -2.607, 10505.963, 372.987, 52759.788 24/02/15,19:57:02,17,08,1, 11.9,1,1, -2.607, 10505.952, 372.953, 52759.783 24/02/15,19:57:02,18,08,1, 11.9,1,1, -2.607, 10505.949, 372.931, 52759.702 24/02/15,19:57:02,19,08,1, 11.9,1,1, -2.607, 10505.964, 372.950, 52759.713 24/02/15,19:57:03,00,08,1, 11.9,1,1, -2.610, 10505.956, 372.950, 52759.713 24/02/15,19:57:03,01,08,1, 11.9,1,1, -2.610, 10505.958, 372.930, 52759.722 24/02/15,19:57:03,02,08,1, 11.9,1,1, -2.610, 10505.976, 372.944, 52759.747 24/02/15,19:57:03,03,08,1, 11.9,1,1, -2.610, 10505.950, 372.948, 52759.728 24/02/15,19:57:03,04,08,1, 11.9,1,1, -2.610, 10505.931, 372.927, 52759.707 24/02/15,19:57:03,05,08,1, 11.9,1,1, -2.610, 10505.964, 372.942, 52759.705 24/02/15,19:57:03,06,08,1, 11.9,1,1, -2.610, 10505.966, 372.921, 52759.717 24/02/15,19:57:03,07,08,1, 11.9,1,1, -2.610, 10505.947, 372.913, 52759.749 24/02/15,19:57:03,08,08,1, 11.9,1,1, -2.610, 10505.938, 372.903, 52759.718 24/02/15,19:57:03,09,08,1, 11.9,1,1, -2.610, 10505.927, 372.938, 52759.689 24/02/15,19:57:03,10,08,1, 11.9,1,1, -2.610, 10505.934, 372.882, 52759.680 24/02/15,19:57:03,11,08,1, 11.9,1,1, -2.610, 10505.919, 372.888, 52759.659 24/02/15,19:57:03,12,08,1, 11.9,1,1, -2.610, 10505.925, 372.908, 52759.709 24/02/15,19:57:03,13,08,1, 11.9,1,1, -2.610, 10505.923, 372.899, 52759.713 24/02/15,19:57:03,14,08,1, 11.9,1,1, -2.610, 10505.910, 372.907, 52759.674 24/02/15,19:57:03,15,08,1, 11.9,1,1, -2.610, 10505.908, 372.899, 52759.687 24/02/15,19:57:03,16,08,1, 11.9,1,1, -2.610, 10505.917, 372.896, 52759.696 24/02/15,19:57:03,17,08,1, 11.9,1,1, -2.610, 10505.895, 372.884, 52759.662 24/02/15,19:57:03,18,08,1, 11.9,1,1, -2.610, 10505.899, 372.876, 52759.730 24/02/15,19:57:03,19,08,1, 11.9,1,1, -2.610, 10505.877, 372.890, 52759.687 24/02/15,19:57:04,00,08,1, 11.9,1,1, -2.608, 10505.873, 372.890, 52759.687 24/02/15,19:57:04,01,08,1, 11.9,1,1, -2.608, 10505.895, 372.849, 52759.698 24/02/15,19:57:04,02,08,1, 11.9,1,1, -2.608, 10505.885, 372.873, 52759.694 24/02/15,19:57:04,03,08,1, 11.9,1,1, -2.608, 10505.875, 372.874, 52759.693 24/02/15,19:57:04,04,08,1, 11.9,1,1, -2.608, 10505.872, 372.874, 52759.725 24/02/15,19:57:04,05,08,1, 11.9,1,1, -2.608, 10505.887, 372.853, 52759.693 24/02/15,19:57:04,06,08,1, 11.9,1,1, -2.608, 10505.865, 372.861, 52759.682 24/02/15,19:57:04,07,08,1, 11.9,1,1, -2.608, 10505.876, 372.859, 52759.691 24/02/15,19:57:04,08,08,1, 11.9,1,1, -2.608, 10505.851, 372.869, 52759.699 24/02/15,19:57:04,09,08,1, 11.9,1,1, -2.608, 10505.869, 372.843, 52759.678 24/02/15,19:57:04,10,08,1, 11.9,1,1, -2.608, 10505.857, 372.868, 52759.686 24/02/15,19:57:04,11,08,1, 11.9,1,1, -2.608, 10505.853, 372.859, 52759.687 24/02/15,19:57:04,12,08,1, 11.9,1,1, -2.608, 10505.863, 372.864, 52759.693 24/02/15,19:57:04,13,08,1, 11.9,1,1, -2.608, 10505.854, 372.855, 52759.695 24/02/15,19:57:04,14,08,1, 11.9,1,1, -2.608, 10505.833, 372.831, 52759.665 24/02/15,19:57:04,15,08,1, 11.9,1,1, -2.608, 10505.835, 372.834, 52759.674 24/02/15,19:57:04,16,08,1, 11.9,1,1, -2.608, 10505.833, 372.817, 52759.674 24/02/15,19:57:04,17,08,1, 11.9,1,1, -2.608, 10505.838, 372.840, 52759.679 24/02/15,19:57:04,18,08,1, 11.9,1,1, -2.608, 10505.834, 372.837, 52759.675 24/02/15,19:57:04,19,08,1, 11.9,1,1, -2.608, 10505.815, 372.825, 52759.693 24/02/15,19:57:05,00,08,1, 11.9,1,1, -2.612, 10505.815, 372.825, 52759.693 24/02/15,19:57:05,01,08,1, 11.9,1,1, -2.612, 10505.810, 372.823, 52759.713 24/02/15,19:57:05,02,08,1, 11.9,1,1, -2.612, 10505.807, 372.831, 52759.714 24/02/15,19:57:05,03,08,1, 11.9,1,1, -2.612, 10505.826, 372.830, 52759.713 24/02/15,19:57:05,04,08,1, 11.9,1,1, -2.612, 10505.802, 372.809, 52759.708 24/02/15,19:57:05,05,08,1, 11.9,1,1, -2.612, 10505.803, 372.800, 52759.702 24/02/15,19:57:05,06,08,1, 11.9,1,1, -2.612, 10505.779, 372.801, 52759.697 24/02/15,19:57:05,07,08,1, 11.9,1,1, -2.612, 10505.776, 372.813, 52759.696 24/02/15,19:57:05,08,08,1, 11.9,1,1, -2.612, 10505.750, 372.786, 52759.644 24/02/15,19:57:05,09,08,1, 11.9,1,1, -2.612, 10505.764, 372.791, 52759.657 24/02/15,19:57:05,10,08,1, 11.9,1,1, -2.612, 10505.753, 372.772, 52759.647 24/02/15,19:57:05,11,08,1, 11.9,1,1, -2.612, 10505.777, 372.791, 52759.651 24/02/15,19:57:05,12,08,1, 11.9,1,1, -2.612, 10505.772, 372.773, 52759.677 24/02/15,19:57:05,13,08,1, 11.9,1,1, -2.612, 10505.763, 372.786, 52759.699 24/02/15,19:57:05,14,08,1, 11.9,1,1, -2.612, 10505.748, 372.784, 52759.653 24/02/15,19:57:05,15,08,1, 11.9,1,1, -2.612, 10505.780, 372.774, 52759.630 24/02/15,19:57:05,16,08,1, 11.9,1,1, -2.612, 10505.735, 372.783, 52759.650 24/02/15,19:57:05,17,08,1, 11.9,1,1, -2.612, 10505.759, 372.761, 52759.671 24/02/15,19:57:05,18,08,1, 11.9,1,1, -2.612, 10505.719, 372.779, 52759.646 24/02/15,19:57:05,19,08,1, 11.9,1,1, -2.612, 10505.733, 372.761, 52759.664 24/02/15,19:57:06,00,08,1, 11.9,1,1, -2.606, 10505.731, 372.761, 52759.664 24/02/15,19:57:06,01,08,1, 11.9,1,1, -2.606, 10505.689, 372.758, 52759.690 24/02/15,19:57:06,02,08,1, 11.9,1,1, -2.606, 10505.686, 372.765, 52759.679 24/02/15,19:57:06,03,08,1, 11.9,1,1, -2.606, 10505.698, 372.762, 52759.638 24/02/15,19:57:06,04,08,1, 11.9,1,1, -2.606, 10505.676, 372.779, 52759.688 24/02/15,19:57:06,05,08,1, 11.9,1,1, -2.606, 10505.661, 372.759, 52759.681 24/02/15,19:57:06,06,08,1, 11.9,1,1, -2.606, 10505.655, 372.757, 52759.686 24/02/15,19:57:06,07,08,1, 11.9,1,1, -2.606, 10505.681, 372.742, 52759.683 24/02/15,19:57:06,08,08,1, 11.9,1,1, -2.606, 10505.652, 372.754, 52759.689 24/02/15,19:57:06,09,08,1, 11.9,1,1, -2.606, 10505.630, 372.747, 52759.644 24/02/15,19:57:06,10,08,1, 11.9,1,1, -2.606, 10505.617, 372.727, 52759.555 24/02/15,19:57:06,11,08,1, 11.9,1,1, -2.606, 10505.692, 372.734, 52759.617 24/02/15,19:57:06,12,08,1, 11.9,1,1, -2.606, 10505.594, 372.738, 52759.562 24/02/15,19:57:06,13,08,1, 11.9,1,1, -2.606, 10505.645, 372.740, 52759.608 24/02/15,19:57:06,14,08,1, 11.9,1,1, -2.606, 10505.622, 372.713, 52759.633 24/02/15,19:57:06,15,08,1, 11.9,1,1, -2.606, 10505.585, 372.743, 52759.640 24/02/15,19:57:06,16,08,1, 11.9,1,1, -2.606, 10505.605, 372.720, 52759.684 24/02/15,19:57:06,17,08,1, 11.9,1,1, -2.606, 10505.593, 372.754, 52759.649 24/02/15,19:57:06,18,08,1, 11.9,1,1, -2.606, 10505.603, 372.716, 52759.661 24/02/15,19:57:06,19,08,1, 11.9,1,1, -2.606, 10505.581, 372.709, 52759.620 24/02/15,19:57:07,00,08,1, 11.9,1,1, -2.605, 10505.581, 372.709, 52759.620 24/02/15,19:57:07,01,08,1, 11.9,1,1, -2.605, 10505.552, 372.708, 52759.641 24/02/15,19:57:07,02,08,1, 11.9,1,1, -2.605, 10505.566, 372.700, 52759.674 24/02/15,19:57:07,03,08,1, 11.9,1,1, -2.605, 10505.536, 372.733, 52759.619 24/02/15,19:57:07,04,08,1, 11.9,1,1, -2.605, 10505.521, 372.711, 52759.656 24/02/15,19:57:07,05,08,1, 11.9,1,1, -2.605, 10505.517, 372.699, 52759.614 24/02/15,19:57:07,06,08,1, 11.9,1,1, -2.605, 10505.518, 372.679, 52759.639 24/02/15,19:57:07,07,08,1, 11.9,1,1, -2.605, 10505.519, 372.678, 52759.653 24/02/15,19:57:07,08,08,1, 11.9,1,1, -2.605, 10505.503, 372.686, 52759.650 24/02/15,19:57:07,09,08,1, 11.9,1,1, -2.605, 10505.481, 372.686, 52759.627 24/02/15,19:57:07,10,08,1, 11.9,1,1, -2.605, 10505.490, 372.683, 52759.619 24/02/15,19:57:07,11,08,1, 11.9,1,1, -2.605, 10505.493, 372.678, 52759.614 24/02/15,19:57:07,12,08,1, 11.9,1,1, -2.605, 10505.452, 372.693, 52759.619 24/02/15,19:57:07,13,08,1, 11.9,1,1, -2.605, 10505.450, 372.686, 52759.612 24/02/15,19:57:07,14,08,1, 11.9,1,1, -2.605, 10505.430, 372.704, 52759.603 24/02/15,19:57:07,15,08,1, 11.9,1,1, -2.605, 10505.432, 372.685, 52759.569 24/02/15,19:57:07,16,08,1, 11.9,1,1, -2.605, 10505.441, 372.702, 52759.601 24/02/15,19:57:07,17,08,1, 11.9,1,1, -2.605, 10505.421, 372.684, 52759.616 24/02/15,19:57:07,18,08,1, 11.9,1,1, -2.605, 10505.415, 372.689, 52759.630 24/02/15,19:57:07,19,08,1, 11.9,1,1, -2.605, 10505.410, 372.670, 52759.616 24/02/15,19:57:08,00,08,1, 11.9,1,1, -2.606, 10505.406, 372.670, 52759.616 24/02/15,19:57:08,01,08,1, 11.9,1,1, -2.606, 10505.383, 372.709, 52759.816 24/02/15,19:57:08,02,08,1, 11.9,1,1, -2.606, 10505.384, 372.662, 52759.547 24/02/15,19:57:08,03,08,1, 11.9,1,1, -2.606, 10505.368, 372.678, 52759.581 24/02/15,19:57:08,04,08,1, 11.9,1,1, -2.606, 10505.352, 372.679, 52759.613 24/02/15,19:57:08,05,08,1, 11.9,1,1, -2.606, 10505.339, 372.665, 52759.584 24/02/15,19:57:08,06,08,1, 11.9,1,1, -2.606, 10505.321, 372.668, 52759.561 24/02/15,19:57:08,07,08,1, 11.9,1,1, -2.606, 10505.295, 372.676, 52759.682 24/02/15,19:57:08,08,08,1, 11.9,1,1, -2.606, 10505.296, 372.667, 52759.588 24/02/15,19:57:08,09,08,1, 11.9,1,1, -2.606, 10505.320, 372.661, 52759.668 24/02/15,19:57:08,10,08,1, 11.9,1,1, -2.606, 10505.284, 372.654, 52759.583 24/02/15,19:57:08,11,08,1, 11.9,1,1, -2.606, 10505.274, 372.680, 52759.644 24/02/15,19:57:08,12,08,1, 11.9,1,1, -2.606, 10505.275, 372.668, 52759.644 24/02/15,19:57:08,13,08,1, 11.9,1,1, -2.606, 10505.268, 372.658, 52759.665 24/02/15,19:57:08,14,08,1, 11.9,1,1, -2.606, 10505.226, 372.667, 52759.583 24/02/15,19:57:08,15,08,1, 11.9,1,1, -2.606, 10505.234, 372.669, 52759.619 24/02/15,19:57:08,16,08,1, 11.9,1,1, -2.606, 10505.209, 372.641, 52759.615 24/02/15,19:57:08,17,08,1, 11.9,1,1, -2.606, 10505.220, 372.656, 52759.660 24/02/15,19:57:08,18,08,1, 11.9,1,1, -2.606, 10505.194, 372.654, 52759.609 24/02/15,19:57:08,19,08,1, 11.9,1,1, -2.606, 10505.204, 372.654, 52759.606 24/02/15,19:57:09,00,08,1, 11.9,1,1, -2.604, 10505.197, 372.654, 52759.606 24/02/15,19:57:09,01,08,1, 11.9,1,1, -2.604, 10505.172, 372.674, 52759.602 24/02/15,19:57:09,02,08,1, 11.9,1,1, -2.604, 10505.153, 372.663, 52759.602 24/02/15,19:57:09,03,08,1, 11.9,1,1, -2.604, 10505.149, 372.665, 52759.604 24/02/15,19:57:09,04,08,1, 11.9,1,1, -2.604, 10505.154, 372.663, 52759.596 24/02/15,19:57:09,05,08,1, 11.9,1,1, -2.604, 10505.136, 372.664, 52759.587 24/02/15,19:57:09,06,08,1, 11.9,1,1, -2.604, 10505.108, 372.688, 52759.591 24/02/15,19:57:09,07,08,1, 11.9,1,1, -2.604, 10505.089, 372.655, 52759.624 24/02/15,19:57:09,08,08,1, 11.9,1,1, -2.604, 10505.090, 372.651, 52759.602 24/02/15,19:57:09,09,08,1, 11.9,1,1, -2.604, 10505.060, 372.650, 52759.646 24/02/15,19:57:09,10,08,1, 11.9,1,1, -2.604, 10505.078, 372.664, 52759.598 24/02/15,19:57:09,11,08,1, 11.9,1,1, -2.604, 10505.064, 372.679, 52759.657 24/02/15,19:57:09,12,08,1, 11.9,1,1, -2.604, 10505.071, 372.670, 52759.624 24/02/15,19:57:09,13,08,1, 11.9,1,1, -2.604, 10505.050, 372.657, 52759.599 24/02/15,19:57:09,14,08,1, 11.9,1,1, -2.604, 10505.011, 372.645, 52759.609 24/02/15,19:57:09,15,08,1, 11.9,1,1, -2.604, 10505.026, 372.645, 52759.595 24/02/15,19:57:09,16,08,1, 11.9,1,1, -2.604, 10504.989, 372.648, 52759.610 24/02/15,19:57:09,17,08,1, 11.9,1,1, -2.604, 10504.994, 372.654, 52759.598 24/02/15,19:57:09,18,08,1, 11.9,1,1, -2.604, 10504.980, 372.636, 52759.551 24/02/15,19:57:09,19,08,1, 11.9,1,1, -2.604, 10504.977, 372.661, 52759.605 24/02/15,19:57:10,00,08,1, 11.9,1,1, -2.611, 10504.972, 372.661, 52759.605 24/02/15,19:57:10,01,08,1, 11.9,1,1, -2.611, 10504.954, 372.648, 52759.593 24/02/15,19:57:10,02,08,1, 11.9,1,1, -2.611, 10504.936, 372.645, 52759.572 24/02/15,19:57:10,03,08,1, 11.9,1,1, -2.611, 10504.934, 372.629, 52759.611 24/02/15,19:57:10,04,08,1, 11.9,1,1, -2.611, 10504.910, 372.651, 52759.570 24/02/15,19:57:10,05,08,1, 11.9,1,1, -2.611, 10504.901, 372.642, 52759.593 24/02/15,19:57:10,06,08,1, 11.9,1,1, -2.611, 10504.884, 372.653, 52759.602 24/02/15,19:57:10,07,08,1, 11.9,1,1, -2.611, 10504.881, 372.645, 52759.616 24/02/15,19:57:10,08,08,1, 11.9,1,1, -2.611, 10504.869, 372.632, 52759.594 24/02/15,19:57:10,09,08,1, 11.9,1,1, -2.611, 10504.852, 372.626, 52759.584 24/02/15,19:57:10,10,08,1, 11.9,1,1, -2.611, 10504.833, 372.613, 52759.551 24/02/15,19:57:10,11,08,1, 11.9,1,1, -2.611, 10504.820, 372.652, 52759.565 24/02/15,19:57:10,12,08,1, 11.9,1,1, -2.611, 10504.812, 372.626, 52759.612 24/02/15,19:57:10,13,08,1, 11.9,1,1, -2.611, 10504.824, 372.629, 52759.573 24/02/15,19:57:10,14,08,1, 11.9,1,1, -2.611, 10504.800, 372.621, 52759.590 24/02/15,19:57:10,15,08,1, 11.9,1,1, -2.611, 10504.782, 372.640, 52759.619 24/02/15,19:57:10,16,08,1, 11.9,1,1, -2.611, 10504.783, 372.609, 52759.603 24/02/15,19:57:10,17,08,1, 11.9,1,1, -2.611, 10504.755, 372.626, 52759.598 24/02/15,19:57:10,18,08,1, 11.9,1,1, -2.611, 10504.731, 372.625, 52759.614 24/02/15,19:57:10,19,08,1, 11.9,1,1, -2.611, 10504.722, 372.588, 52759.592 24/02/15,19:57:11,00,08,1, 11.9,1,1, -2.606, 10504.721, 372.588, 52759.592 24/02/15,19:57:11,01,08,1, 11.9,1,1, -2.606, 10504.709, 372.599, 52759.590 24/02/15,19:57:11,02,08,1, 11.9,1,1, -2.606, 10504.700, 372.618, 52759.591 24/02/15,19:57:11,03,08,1, 11.9,1,1, -2.606, 10504.672, 372.618, 52759.593 24/02/15,19:57:11,04,08,1, 11.9,1,1, -2.606, 10504.686, 372.595, 52759.592 24/02/15,19:57:11,05,08,1, 11.9,1,1, -2.606, 10504.643, 372.611, 52759.566 24/02/15,19:57:11,06,08,1, 11.9,1,1, -2.606, 10504.666, 372.590, 52759.578 24/02/15,19:57:11,07,08,1, 11.9,1,1, -2.606, 10504.630, 372.617, 52759.558 24/02/15,19:57:11,08,08,1, 11.9,1,1, -2.606, 10504.613, 372.605, 52759.570 24/02/15,19:57:11,09,08,1, 11.9,1,1, -2.606, 10504.610, 372.610, 52759.528 24/02/15,19:57:11,10,08,1, 11.9,1,1, -2.606, 10504.570, 372.629, 52759.565 24/02/15,19:57:11,11,08,1, 11.9,1,1, -2.606, 10504.580, 372.593, 52759.549 24/02/15,19:57:11,12,08,1, 11.9,1,1, -2.606, 10504.579, 372.608, 52759.532 24/02/15,19:57:11,13,08,1, 11.9,1,1, -2.606, 10504.547, 372.604, 52759.574 24/02/15,19:57:11,14,08,1, 11.9,1,1, -2.606, 10504.544, 372.620, 52759.561 24/02/15,19:57:11,15,08,1, 11.9,1,1, -2.606, 10504.542, 372.635, 52759.555 24/02/15,19:57:11,16,08,1, 11.9,1,1, -2.606, 10504.513, 372.623, 52759.575 24/02/15,19:57:11,17,08,1, 11.9,1,1, -2.606, 10504.516, 372.591, 52759.569 24/02/15,19:57:11,18,08,1, 11.9,1,1, -2.606, 10504.491, 372.598, 52759.575 24/02/15,19:57:11,19,08,1, 11.9,1,1, -2.606, 10504.494, 372.609, 52759.537 24/02/15,19:57:12,00,08,1, 11.9,1,1, -2.606, 10504.488, 372.609, 52759.537 24/02/15,19:57:12,01,08,1, 11.9,1,1, -2.606, 10504.459, 372.605, 52759.530 24/02/15,19:57:12,02,08,1, 11.9,1,1, -2.606, 10504.431, 372.616, 52759.602 24/02/15,19:57:12,03,08,1, 11.9,1,1, -2.606, 10504.441, 372.624, 52759.564 24/02/15,19:57:12,04,08,1, 11.9,1,1, -2.606, 10504.423, 372.603, 52759.566 24/02/15,19:57:12,05,08,1, 11.9,1,1, -2.606, 10504.392, 372.609, 52759.550 24/02/15,19:57:12,06,08,1, 11.9,1,1, -2.606, 10504.375, 372.621, 52759.535 24/02/15,19:57:12,07,08,1, 11.9,1,1, -2.606, 10504.379, 372.626, 52759.575 24/02/15,19:57:12,08,08,1, 11.9,1,1, -2.606, 10504.369, 372.615, 52759.566 24/02/15,19:57:12,09,08,1, 11.9,1,1, -2.606, 10504.367, 372.610, 52759.546 24/02/15,19:57:12,10,08,1, 11.9,1,1, -2.606, 10504.355, 372.619, 52759.557 24/02/15,19:57:12,11,08,1, 11.9,1,1, -2.606, 10504.321, 372.623, 52759.517 24/02/15,19:57:12,12,08,1, 11.9,1,1, -2.606, 10504.317, 372.630, 52759.600 24/02/15,19:57:12,13,08,1, 11.9,1,1, -2.606, 10504.310, 372.639, 52759.596 24/02/15,19:57:12,14,08,1, 11.9,1,1, -2.606, 10504.303, 372.659, 52759.539 24/02/15,19:57:12,15,08,1, 11.9,1,1, -2.606, 10504.279, 372.641, 52759.542 24/02/15,19:57:12,16,08,1, 11.9,1,1, -2.606, 10504.252, 372.621, 52759.552 24/02/15,19:57:12,17,08,1, 11.9,1,1, -2.606, 10504.220, 372.639, 52759.552 24/02/15,19:57:12,18,08,1, 11.9,1,1, -2.606, 10504.231, 372.634, 52759.516 24/02/15,19:57:12,19,08,1, 11.9,1,1, -2.606, 10504.211, 372.629, 52759.552 24/02/15,19:57:13,00,08,1, 11.9,1,1, -2.605, 10504.204, 372.629, 52759.552 24/02/15,19:57:13,01,08,1, 11.9,1,1, -2.605, 10504.198, 372.652, 52759.560 24/02/15,19:57:13,02,08,1, 11.9,1,1, -2.605, 10504.178, 372.646, 52759.542 24/02/15,19:57:13,03,08,1, 11.9,1,1, -2.605, 10504.147, 372.648, 52759.557 24/02/15,19:57:13,04,08,1, 11.9,1,1, -2.605, 10504.176, 372.678, 52759.571 24/02/15,19:57:13,05,08,1, 11.9,1,1, -2.605, 10504.146, 372.633, 52759.561 24/02/15,19:57:13,06,08,1, 11.9,1,1, -2.605, 10504.111, 372.635, 52759.563 24/02/15,19:57:13,07,08,1, 11.9,1,1, -2.605, 10504.100, 372.660, 52759.570 24/02/15,19:57:13,08,08,1, 11.9,1,1, -2.605, 10504.115, 372.655, 52759.563 24/02/15,19:57:13,09,08,1, 11.9,1,1, -2.605, 10504.080, 372.654, 52759.579 24/02/15,19:57:13,10,08,1, 11.9,1,1, -2.605, 10504.083, 372.643, 52759.579 24/02/15,19:57:13,11,08,1, 11.9,1,1, -2.605, 10504.077, 372.658, 52759.556 24/02/15,19:57:13,12,08,1, 11.9,1,1, -2.605, 10504.048, 372.659, 52759.579 24/02/15,19:57:13,13,08,1, 11.9,1,1, -2.605, 10504.043, 372.683, 52759.575 24/02/15,19:57:13,14,08,1, 11.9,1,1, -2.605, 10504.041, 372.668, 52759.554 24/02/15,19:57:13,15,08,1, 11.9,1,1, -2.605, 10504.019, 372.656, 52759.547 24/02/15,19:57:13,16,08,1, 11.9,1,1, -2.605, 10504.023, 372.668, 52759.519 24/02/15,19:57:13,17,08,1, 11.9,1,1, -2.605, 10504.002, 372.665, 52759.544 24/02/15,19:57:13,18,08,1, 11.9,1,1, -2.605, 10503.962, 372.677, 52759.565 24/02/15,19:57:13,19,08,1, 11.9,1,1, -2.605, 10503.959, 372.679, 52759.576 24/02/15,19:57:14,00,08,1, 11.9,1,1, -2.605, 10503.954, 372.679, 52759.576 24/02/15,19:57:14,01,08,1, 11.9,1,1, -2.605, 10503.940, 372.679, 52759.554 24/02/15,19:57:14,02,08,1, 11.9,1,1, -2.605, 10503.914, 372.663, 52759.559 24/02/15,19:57:14,03,08,1, 11.9,1,1, -2.605, 10503.905, 372.662, 52759.528 24/02/15,19:57:14,04,08,1, 11.9,1,1, -2.605, 10503.894, 372.677, 52759.544 24/02/15,19:57:14,05,08,1, 11.9,1,1, -2.605, 10503.877, 372.676, 52759.569 24/02/15,19:57:14,06,08,1, 11.9,1,1, -2.605, 10503.873, 372.683, 52759.568 24/02/15,19:57:14,07,08,1, 11.9,1,1, -2.605, 10503.877, 372.665, 52759.597 24/02/15,19:57:14,08,08,1, 11.9,1,1, -2.605, 10503.868, 372.657, 52759.560 24/02/15,19:57:14,09,08,1, 11.9,1,1, -2.605, 10503.839, 372.696, 52759.542 24/02/15,19:57:14,10,08,1, 11.9,1,1, -2.605, 10503.816, 372.671, 52759.556 24/02/15,19:57:14,11,08,1, 11.9,1,1, -2.605, 10503.791, 372.703, 52759.543 24/02/15,19:57:14,12,08,1, 11.9,1,1, -2.605, 10503.794, 372.666, 52759.548 24/02/15,19:57:14,13,08,1, 11.9,1,1, -2.605, 10503.782, 372.687, 52759.522 24/02/15,19:57:14,14,08,1, 11.9,1,1, -2.605, 10503.742, 372.694, 52759.553 24/02/15,19:57:14,15,08,1, 11.9,1,1, -2.605, 10503.756, 372.684, 52759.528 24/02/15,19:57:14,16,08,1, 11.9,1,1, -2.605, 10503.753, 372.690, 52759.558 24/02/15,19:57:14,17,08,1, 11.9,1,1, -2.605, 10503.736, 372.683, 52759.569 24/02/15,19:57:14,18,08,1, 11.9,1,1, -2.605, 10503.724, 372.681, 52759.573 24/02/15,19:57:14,19,08,1, 11.9,1,1, -2.605, 10503.724, 372.673, 52759.502 24/02/15,19:57:15,00,08,1, 11.8,1,1, -2.607, 10503.720, 372.673, 52759.502 24/02/15,19:57:15,01,08,1, 11.8,1,1, -2.607, 10503.693, 372.657, 52759.563 24/02/15,19:57:15,02,08,1, 11.8,1,1, -2.607, 10503.653, 372.676, 52759.553 24/02/15,19:57:15,03,08,1, 11.8,1,1, -2.607, 10503.647, 372.688, 52759.568 24/02/15,19:57:15,04,08,1, 11.8,1,1, -2.607, 10503.652, 372.708, 52759.526 24/02/15,19:57:15,05,08,1, 11.8,1,1, -2.607, 10503.636, 372.702, 52759.526 24/02/15,19:57:15,06,08,1, 11.8,1,1, -2.607, 10503.615, 372.674, 52759.542 24/02/15,19:57:15,07,08,1, 11.8,1,1, -2.607, 10503.592, 372.668, 52759.516 24/02/15,19:57:15,08,08,1, 11.8,1,1, -2.607, 10503.560, 372.675, 52759.514 24/02/15,19:57:15,09,08,1, 11.8,1,1, -2.607, 10503.562, 372.690, 52759.529 24/02/15,19:57:15,10,08,1, 11.8,1,1, -2.607, 10503.565, 372.680, 52759.535 24/02/15,19:57:15,11,08,1, 11.8,1,1, -2.607, 10503.549, 372.661, 52759.557 24/02/15,19:57:15,12,08,1, 11.8,1,1, -2.607, 10503.513, 372.681, 52759.538 24/02/15,19:57:15,13,08,1, 11.8,1,1, -2.607, 10503.516, 372.685, 52759.509 24/02/15,19:57:15,14,08,1, 11.8,1,1, -2.607, 10503.490, 372.685, 52759.501 24/02/15,19:57:15,15,08,1, 11.8,1,1, -2.607, 10503.471, 372.677, 52759.505 24/02/15,19:57:15,16,08,1, 11.8,1,1, -2.607, 10503.465, 372.707, 52759.522 24/02/15,19:57:15,17,08,1, 11.8,1,1, -2.607, 10503.471, 372.684, 52759.524 24/02/15,19:57:15,18,08,1, 11.8,1,1, -2.607, 10503.430, 372.671, 52759.509 24/02/15,19:57:15,19,08,1, 11.8,1,1, -2.607, 10503.432, 372.681, 52759.486 24/02/15,19:57:16,00,08,1, 11.8,1,1, -2.612, 10503.428, 372.681, 52759.486 24/02/15,19:57:16,01,08,1, 11.8,1,1, -2.612, 10503.411, 372.684, 52759.489 24/02/15,19:57:16,02,08,1, 11.8,1,1, -2.612, 10503.388, 372.679, 52759.467 24/02/15,19:57:16,03,08,1, 11.8,1,1, -2.612, 10503.369, 372.697, 52759.495 24/02/15,19:57:16,04,08,1, 11.8,1,1, -2.612, 10503.367, 372.693, 52759.510 24/02/15,19:57:16,05,08,1, 11.8,1,1, -2.612, 10503.337, 372.710, 52759.496 24/02/15,19:57:16,06,08,1, 11.8,1,1, -2.612, 10503.312, 372.700, 52759.514 24/02/15,19:57:16,07,08,1, 11.8,1,1, -2.612, 10503.300, 372.716, 52759.486 24/02/15,19:57:16,08,08,1, 11.8,1,1, -2.612, 10503.283, 372.691, 52759.442 24/02/15,19:57:16,09,08,1, 11.8,1,1, -2.612, 10503.293, 372.681, 52759.450 24/02/15,19:57:16,10,08,1, 11.8,1,1, -2.612, 10503.265, 372.690, 52759.427 24/02/15,19:57:16,11,08,1, 11.8,1,1, -2.612, 10503.252, 372.696, 52759.425 24/02/15,19:57:16,12,08,1, 11.8,1,1, -2.612, 10503.231, 372.705, 52759.457 24/02/15,19:57:16,13,08,1, 11.8,1,1, -2.612, 10503.222, 372.684, 52759.462 24/02/15,19:57:16,14,08,1, 11.8,1,1, -2.612, 10503.211, 372.702, 52759.465 24/02/15,19:57:16,15,08,1, 11.8,1,1, -2.612, 10503.194, 372.697, 52759.479 24/02/15,19:57:16,16,08,1, 11.8,1,1, -2.612, 10503.199, 372.716, 52759.487 24/02/15,19:57:16,17,08,1, 11.8,1,1, -2.612, 10503.159, 372.723, 52759.509 24/02/15,19:57:16,18,08,1, 11.8,1,1, -2.612, 10503.152, 372.720, 52759.472 24/02/15,19:57:16,19,08,1, 11.8,1,1, -2.612, 10503.135, 372.733, 52759.475 24/02/15,19:57:17,00,08,1, 11.9,1,1, -2.606, 10503.128, 372.733, 52759.475 24/02/15,19:57:17,01,08,1, 11.9,1,1, -2.606, 10503.133, 372.709, 52759.473 24/02/15,19:57:17,02,08,1, 11.9,1,1, -2.606, 10503.091, 372.744, 52759.463 24/02/15,19:57:17,03,08,1, 11.9,1,1, -2.606, 10503.052, 372.742, 52759.543 24/02/15,19:57:17,04,08,1, 11.9,1,1, -2.606, 10503.070, 372.750, 52759.560 24/02/15,19:57:17,05,08,1, 11.9,1,1, -2.606, 10503.040, 372.751, 52759.484 24/02/15,19:57:17,06,08,1, 11.9,1,1, -2.606, 10503.025, 372.770, 52759.521 24/02/15,19:57:17,07,08,1, 11.9,1,1, -2.606, 10502.992, 372.752, 52759.469 24/02/15,19:57:17,08,08,1, 11.9,1,1, -2.606, 10503.009, 372.779, 52759.491 24/02/15,19:57:17,09,08,1, 11.9,1,1, -2.606, 10502.964, 372.767, 52759.483 24/02/15,19:57:17,10,08,1, 11.9,1,1, -2.606, 10502.967, 372.749, 52759.484 24/02/15,19:57:17,11,08,1, 11.9,1,1, -2.606, 10502.925, 372.751, 52759.482 24/02/15,19:57:17,12,08,1, 11.9,1,1, -2.606, 10502.921, 372.781, 52759.471 24/02/15,19:57:17,13,08,1, 11.9,1,1, -2.606, 10502.906, 372.773, 52759.482 24/02/15,19:57:17,14,08,1, 11.9,1,1, -2.606, 10502.894, 372.753, 52759.475 24/02/15,19:57:17,15,08,1, 11.9,1,1, -2.606, 10502.866, 372.783, 52759.536 24/02/15,19:57:17,16,08,1, 11.9,1,1, -2.606, 10502.866, 372.773, 52759.506 24/02/15,19:57:17,17,08,1, 11.9,1,1, -2.606, 10502.833, 372.790, 52759.509 24/02/15,19:57:17,18,08,1, 11.9,1,1, -2.606, 10502.823, 372.793, 52759.484 24/02/15,19:57:17,19,08,1, 11.9,1,1, -2.606, 10502.838, 372.794, 52759.489 24/02/15,19:57:18,00,08,1, 11.9,1,1, -2.608, 10502.836, 372.794, 52759.489 24/02/15,19:57:18,01,08,1, 11.9,1,1, -2.608, 10502.766, 372.801, 52759.476 24/02/15,19:57:18,02,08,1, 11.9,1,1, -2.608, 10502.763, 372.788, 52759.459 24/02/15,19:57:18,03,08,1, 11.9,1,1, -2.608, 10502.752, 372.789, 52759.473 24/02/15,19:57:18,04,08,1, 11.9,1,1, -2.608, 10502.744, 372.825, 52759.485 24/02/15,19:57:18,05,08,1, 11.9,1,1, -2.608, 10502.687, 372.796, 52759.511 24/02/15,19:57:18,06,08,1, 11.9,1,1, -2.608, 10502.689, 372.837, 52759.492 24/02/15,19:57:18,07,08,1, 11.9,1,1, -2.608, 10502.685, 372.773, 52759.449 24/02/15,19:57:18,08,08,1, 11.9,1,1, -2.608, 10502.657, 372.809, 52759.455 24/02/15,19:57:18,09,08,1, 11.9,1,1, -2.608, 10502.629, 372.815, 52759.481 24/02/15,19:57:18,10,08,1, 11.9,1,1, -2.608, 10502.631, 372.816, 52759.487 24/02/15,19:57:18,11,08,1, 11.9,1,1, -2.608, 10502.607, 372.813, 52759.471 24/02/15,19:57:18,12,08,1, 11.9,1,1, -2.608, 10502.594, 372.815, 52759.473 24/02/15,19:57:18,13,08,1, 11.9,1,1, -2.608, 10502.575, 372.824, 52759.451 24/02/15,19:57:18,14,08,1, 11.9,1,1, -2.608, 10502.562, 372.834, 52759.479 24/02/15,19:57:18,15,08,1, 11.9,1,1, -2.608, 10502.535, 372.864, 52759.482 24/02/15,19:57:18,16,08,1, 11.9,1,1, -2.608, 10502.504, 372.854, 52759.467 24/02/15,19:57:18,17,08,1, 11.9,1,1, -2.608, 10502.478, 372.851, 52759.460 24/02/15,19:57:18,18,08,1, 11.9,1,1, -2.608, 10502.461, 372.845, 52759.472 24/02/15,19:57:18,19,08,1, 11.9,1,1, -2.608, 10502.497, 372.856, 52759.485 24/02/15,19:57:19,00,08,1, 12.0,1,1, -2.612, 10502.493, 372.856, 52759.485 24/02/15,19:57:19,01,08,1, 12.0,1,1, -2.612, 10502.469, 372.872, 52759.509 24/02/15,19:57:19,02,08,1, 12.0,1,1, -2.612, 10502.436, 372.884, 52759.497 24/02/15,19:57:19,03,08,1, 12.0,1,1, -2.612, 10502.402, 372.868, 52759.492 24/02/15,19:57:19,04,08,1, 12.0,1,1, -2.612, 10502.398, 372.884, 52759.468 24/02/15,19:57:19,05,08,1, 12.0,1,1, -2.612, 10502.390, 372.877, 52759.464 24/02/15,19:57:19,06,08,1, 12.0,1,1, -2.612, 10502.362, 372.879, 52759.475 24/02/15,19:57:19,07,08,1, 12.0,1,1, -2.612, 10502.343, 372.883, 52759.506 24/02/15,19:57:19,08,08,1, 12.0,1,1, -2.612, 10502.320, 372.866, 52759.444 24/02/15,19:57:19,09,08,1, 12.0,1,1, -2.612, 10502.293, 372.903, 52759.469 24/02/15,19:57:19,10,08,1, 12.0,1,1, -2.612, 10502.281, 372.912, 52759.495 24/02/15,19:57:19,11,08,1, 12.0,1,1, -2.612, 10502.266, 372.899, 52759.452 24/02/15,19:57:19,12,08,1, 12.0,1,1, -2.612, 10502.211, 372.893, 52759.466 24/02/15,19:57:19,13,08,1, 12.0,1,1, -2.612, 10502.204, 372.871, 52759.442 24/02/15,19:57:19,14,08,1, 12.0,1,1, -2.612, 10502.194, 372.865, 52759.442 24/02/15,19:57:19,15,08,1, 12.0,1,1, -2.612, 10502.171, 372.879, 52759.473 24/02/15,19:57:19,16,08,1, 12.0,1,1, -2.612, 10502.171, 372.871, 52759.466 24/02/15,19:57:19,17,08,1, 12.0,1,1, -2.612, 10502.123, 372.879, 52759.474 24/02/15,19:57:19,18,08,1, 12.0,1,1, -2.612, 10502.167, 372.878, 52759.421 24/02/15,19:57:19,19,08,1, 12.0,1,1, -2.612, 10502.111, 372.892, 52759.446 24/02/15,19:57:20,00,08,1, 11.9,1,1, -2.608, 10502.110, 372.892, 52759.446 24/02/15,19:57:20,01,08,1, 11.9,1,1, -2.608, 10502.073, 372.907, 52759.574 24/02/15,19:57:20,02,08,1, 11.9,1,1, -2.608, 10502.067, 372.894, 52759.485 24/02/15,19:57:20,03,08,1, 11.9,1,1, -2.608, 10502.069, 372.925, 52759.502 24/02/15,19:57:20,04,08,1, 11.9,1,1, -2.608, 10502.053, 372.938, 52759.493 24/02/15,19:57:20,05,08,1, 11.9,1,1, -2.608, 10502.038, 372.926, 52759.450 24/02/15,19:57:20,06,08,1, 11.9,1,1, -2.608, 10502.030, 372.932, 52759.490 24/02/15,19:57:20,07,08,1, 11.9,1,1, -2.608, 10502.024, 372.929, 52759.462 24/02/15,19:57:20,08,08,1, 11.9,1,1, -2.608, 10502.000, 372.955, 52759.479 24/02/15,19:57:20,09,08,1, 11.9,1,1, -2.608, 10501.993, 372.970, 52759.484 24/02/15,19:57:20,10,08,1, 11.9,1,1, -2.608, 10501.965, 372.956, 52759.460 24/02/15,19:57:20,11,08,1, 11.9,1,1, -2.608, 10501.951, 372.964, 52759.472 24/02/15,19:57:20,12,08,1, 11.9,1,1, -2.608, 10501.936, 372.950, 52759.475 24/02/15,19:57:20,13,08,1, 11.9,1,1, -2.608, 10501.908, 372.968, 52759.462 24/02/15,19:57:20,14,08,1, 11.9,1,1, -2.608, 10501.900, 372.981, 52759.479 24/02/15,19:57:20,15,08,1, 11.9,1,1, -2.608, 10501.888, 372.989, 52759.488 24/02/15,19:57:20,16,08,1, 11.9,1,1, -2.608, 10501.859, 372.962, 52759.469 24/02/15,19:57:20,17,08,1, 11.9,1,1, -2.608, 10501.853, 372.969, 52759.508 24/02/15,19:57:20,18,08,1, 11.9,1,1, -2.608, 10501.831, 372.988, 52759.455 24/02/15,19:57:20,19,08,1, 11.9,1,1, -2.608, 10501.826, 372.994, 52759.474 24/02/15,19:57:21,00,08,1, 11.9,1,1, -2.601, 10501.817, 372.994, 52759.474 24/02/15,19:57:21,01,08,1, 11.9,1,1, -2.601, 10501.779, 373.005, 52759.495 24/02/15,19:57:21,02,08,1, 11.9,1,1, -2.601, 10501.799, 373.024, 52759.467 24/02/15,19:57:21,03,08,1, 11.9,1,1, -2.601, 10501.776, 373.021, 52759.457 24/02/15,19:57:21,04,08,1, 11.9,1,1, -2.601, 10501.754, 373.064, 52759.500 24/02/15,19:57:21,05,08,1, 11.9,1,1, -2.601, 10501.749, 373.044, 52759.485 24/02/15,19:57:21,06,08,1, 11.9,1,1, -2.601, 10501.702, 373.031, 52759.490 24/02/15,19:57:21,07,08,1, 11.9,1,1, -2.601, 10501.707, 373.056, 52759.498 24/02/15,19:57:21,08,08,1, 11.9,1,1, -2.601, 10501.677, 373.054, 52759.465 24/02/15,19:57:21,09,08,1, 11.9,1,1, -2.601, 10501.680, 373.074, 52759.482 24/02/15,19:57:21,10,08,1, 11.9,1,1, -2.601, 10501.655, 373.061, 52759.496 24/02/15,19:57:21,11,08,1, 11.9,1,1, -2.601, 10501.647, 373.085, 52759.505 24/02/15,19:57:21,12,08,1, 11.9,1,1, -2.601, 10501.634, 373.087, 52759.500 24/02/15,19:57:21,13,08,1, 11.9,1,1, -2.601, 10501.612, 373.090, 52759.510 24/02/15,19:57:21,14,08,1, 11.9,1,1, -2.601, 10501.585, 373.089, 52759.508 24/02/15,19:57:21,15,08,1, 11.9,1,1, -2.601, 10501.570, 373.093, 52759.485 24/02/15,19:57:21,16,08,1, 11.9,1,1, -2.601, 10501.564, 373.100, 52759.495 24/02/15,19:57:21,17,08,1, 11.9,1,1, -2.601, 10501.557, 373.122, 52759.514 24/02/15,19:57:21,18,08,1, 11.9,1,1, -2.601, 10501.533, 373.113, 52759.466 24/02/15,19:57:21,19,08,1, 11.9,1,1, -2.601, 10501.491, 373.112, 52759.473 24/02/15,19:57:22,00,08,1, 11.8,1,1, -2.609, 10501.484, 373.112, 52759.473 24/02/15,19:57:22,01,08,1, 11.8,1,1, -2.609, 10501.476, 373.132, 52759.480 24/02/15,19:57:22,02,08,1, 11.8,1,1, -2.609, 10501.448, 373.120, 52759.513 24/02/15,19:57:22,03,08,1, 11.8,1,1, -2.609, 10501.440, 373.122, 52759.534 24/02/15,19:57:22,04,08,1, 11.8,1,1, -2.609, 10501.446, 373.154, 52759.530 24/02/15,19:57:22,05,08,1, 11.8,1,1, -2.609, 10501.398, 373.174, 52759.541 24/02/15,19:57:22,06,08,1, 11.8,1,1, -2.609, 10501.383, 373.178, 52759.528 24/02/15,19:57:22,07,08,1, 11.8,1,1, -2.609, 10501.370, 373.179, 52759.498 24/02/15,19:57:22,08,08,1, 11.8,1,1, -2.609, 10501.330, 373.188, 52759.519 24/02/15,19:57:22,09,08,1, 11.8,1,1, -2.609, 10501.341, 373.201, 52759.513 24/02/15,19:57:22,10,08,1, 11.8,1,1, -2.609, 10501.299, 373.213, 52759.656 24/02/15,19:57:22,11,08,1, 11.8,1,1, -2.609, 10501.262, 373.232, 52759.527 24/02/15,19:57:22,12,08,1, 11.8,1,1, -2.609, 10501.276, 373.219, 52759.532 24/02/15,19:57:22,13,08,1, 11.8,1,1, -2.609, 10501.276, 373.226, 52759.496 24/02/15,19:57:22,14,08,1, 11.8,1,1, -2.609, 10501.229, 373.254, 52759.500 24/02/15,19:57:22,15,08,1, 11.8,1,1, -2.609, 10501.245, 373.249, 52759.518 24/02/15,19:57:22,16,08,1, 11.8,1,1, -2.609, 10501.214, 373.247, 52759.535 24/02/15,19:57:22,17,08,1, 11.8,1,1, -2.609, 10501.183, 373.255, 52759.502 24/02/15,19:57:22,18,08,1, 11.8,1,1, -2.609, 10501.186, 373.265, 52759.481 24/02/15,19:57:22,19,08,1, 11.8,1,1, -2.609, 10501.164, 373.286, 52759.504 24/02/15,19:57:23,00,08,1, 11.9,1,1, -2.609, 10501.158, 373.286, 52759.504 24/02/15,19:57:23,01,08,1, 11.9,1,1, -2.609, 10501.145, 373.288, 52759.500 24/02/15,19:57:23,02,08,1, 11.9,1,1, -2.609, 10501.117, 373.282, 52759.531 24/02/15,19:57:23,03,08,1, 11.9,1,1, -2.609, 10501.071, 373.291, 52759.527 24/02/15,19:57:23,04,08,1, 11.9,1,1, -2.609, 10501.052, 373.269, 52759.514 24/02/15,19:57:23,05,08,1, 11.9,1,1, -2.609, 10501.064, 373.286, 52759.512 24/02/15,19:57:23,06,08,1, 11.9,1,1, -2.609, 10501.019, 373.286, 52759.530 24/02/15,19:57:23,07,08,1, 11.9,1,1, -2.609, 10501.028, 373.284, 52759.519 24/02/15,19:57:23,08,08,1, 11.9,1,1, -2.609, 10500.999, 373.306, 52759.525 24/02/15,19:57:23,09,08,1, 11.9,1,1, -2.609, 10500.969, 373.314, 52759.486 24/02/15,19:57:23,10,08,1, 11.9,1,1, -2.609, 10500.958, 373.319, 52759.479 24/02/15,19:57:23,11,08,1, 11.9,1,1, -2.609, 10500.926, 373.301, 52759.488 24/02/15,19:57:23,12,08,1, 11.9,1,1, -2.609, 10500.925, 373.320, 52759.522 24/02/15,19:57:23,13,08,1, 11.9,1,1, -2.609, 10500.878, 373.335, 52759.495 24/02/15,19:57:23,14,08,1, 11.9,1,1, -2.609, 10500.896, 373.348, 52759.502 24/02/15,19:57:23,15,08,1, 11.9,1,1, -2.609, 10500.869, 373.340, 52759.503 24/02/15,19:57:23,16,08,1, 11.9,1,1, -2.609, 10500.829, 373.344, 52759.460 24/02/15,19:57:23,17,08,1, 11.9,1,1, -2.609, 10500.811, 373.343, 52759.305 24/02/15,19:57:23,18,08,1, 11.9,1,1, -2.609, 10500.794, 373.353, 52759.573 24/02/15,19:57:23,19,08,1, 11.9,1,1, -2.609, 10500.814, 373.348, 52759.518 24/02/15,19:57:24,00,08,1, 11.9,1,1, -2.608, 10500.808, 373.348, 52759.518 24/02/15,19:57:24,01,08,1, 11.9,1,1, -2.608, 10500.730, 373.374, 52759.519 24/02/15,19:57:24,02,08,1, 11.9,1,1, -2.608, 10500.703, 373.355, 52759.535 24/02/15,19:57:24,03,08,1, 11.9,1,1, -2.608, 10500.695, 373.359, 52759.459 24/02/15,19:57:24,04,08,1, 11.9,1,1, -2.608, 10500.709, 373.372, 52759.463 24/02/15,19:57:24,05,08,1, 11.9,1,1, -2.608, 10500.685, 373.399, 52759.479 24/02/15,19:57:24,06,08,1, 11.9,1,1, -2.608, 10500.656, 373.370, 52759.501 24/02/15,19:57:24,07,08,1, 11.9,1,1, -2.608, 10500.650, 373.410, 52759.462 24/02/15,19:57:24,08,08,1, 11.9,1,1, -2.608, 10500.647, 373.405, 52759.513 24/02/15,19:57:24,09,08,1, 11.9,1,1, -2.608, 10500.646, 373.413, 52759.472 24/02/15,19:57:24,10,08,1, 11.9,1,1, -2.608, 10500.636, 373.438, 52759.492 24/02/15,19:57:24,11,08,1, 11.9,1,1, -2.608, 10500.617, 373.444, 52759.497 24/02/15,19:57:24,12,08,1, 11.9,1,1, -2.608, 10500.603, 373.460, 52759.512 24/02/15,19:57:24,13,08,1, 11.9,1,1, -2.608, 10500.587, 373.454, 52759.483 24/02/15,19:57:24,14,08,1, 11.9,1,1, -2.608, 10500.573, 373.446, 52759.467 24/02/15,19:57:24,15,08,1, 11.9,1,1, -2.608, 10500.551, 373.485, 52759.531 24/02/15,19:57:24,16,08,1, 11.9,1,1, -2.608, 10500.518, 373.491, 52759.509 24/02/15,19:57:24,17,08,1, 11.9,1,1, -2.608, 10500.505, 373.476, 52759.508 24/02/15,19:57:24,18,08,1, 11.9,1,1, -2.608, 10500.510, 373.493, 52759.478 24/02/15,19:57:24,19,08,1, 11.9,1,1, -2.608, 10500.484, 373.488, 52759.481 24/02/15,19:57:25,00,08,1, 11.9,1,1, -2.607, 10500.482, 373.488, 52759.481 24/02/15,19:57:25,01,08,1, 11.9,1,1, -2.607, 10500.459, 373.489, 52759.477 24/02/15,19:57:25,02,08,1, 11.9,1,1, -2.607, 10500.422, 373.500, 52759.481 24/02/15,19:57:25,03,08,1, 11.9,1,1, -2.607, 10500.412, 373.511, 52759.529 24/02/15,19:57:25,04,08,1, 11.9,1,1, -2.607, 10500.415, 373.517, 52759.493 24/02/15,19:57:25,05,08,1, 11.9,1,1, -2.607, 10500.397, 373.539, 52759.540 24/02/15,19:57:25,06,08,1, 11.9,1,1, -2.607, 10500.375, 373.558, 52759.521 24/02/15,19:57:25,07,08,1, 11.9,1,1, -2.607, 10500.353, 373.572, 52759.514 24/02/15,19:57:25,08,08,1, 11.9,1,1, -2.607, 10500.337, 373.530, 52759.392 24/02/15,19:57:25,09,08,1, 11.9,1,1, -2.607, 10500.318, 373.558, 52759.539 24/02/15,19:57:25,10,08,1, 11.9,1,1, -2.607, 10500.316, 373.571, 52759.505 24/02/15,19:57:25,11,08,1, 11.9,1,1, -2.607, 10500.280, 373.578, 52759.541 24/02/15,19:57:25,12,08,1, 11.9,1,1, -2.607, 10500.283, 373.592, 52759.531 24/02/15,19:57:25,13,08,1, 11.9,1,1, -2.607, 10500.278, 373.594, 52759.510 24/02/15,19:57:25,14,08,1, 11.9,1,1, -2.607, 10500.240, 373.589, 52759.509 24/02/15,19:57:25,15,08,1, 11.9,1,1, -2.607, 10500.231, 373.600, 52759.555 24/02/15,19:57:25,16,08,1, 11.9,1,1, -2.607, 10500.227, 373.620, 52759.517 24/02/15,19:57:25,17,08,1, 11.9,1,1, -2.607, 10500.207, 373.636, 52759.515 24/02/15,19:57:25,18,08,1, 11.9,1,1, -2.607, 10500.202, 373.621, 52759.502 24/02/15,19:57:25,19,08,1, 11.9,1,1, -2.607, 10500.153, 373.638, 52759.523 24/02/15,19:57:26,00,08,1, 11.9,1,1, -2.608, 10500.149, 373.638, 52759.523 24/02/15,19:57:26,01,08,1, 11.9,1,1, -2.608, 10500.175, 373.669, 52759.524 24/02/15,19:57:26,02,08,1, 11.9,1,1, -2.608, 10500.146, 373.678, 52759.505 24/02/15,19:57:26,03,08,1, 11.9,1,1, -2.608, 10500.124, 373.706, 52759.534 24/02/15,19:57:26,04,08,1, 11.9,1,1, -2.608, 10500.121, 373.729, 52759.516 24/02/15,19:57:26,05,08,1, 11.9,1,1, -2.608, 10500.098, 373.720, 52759.518 24/02/15,19:57:26,06,08,1, 11.9,1,1, -2.608, 10500.069, 373.734, 52759.544 24/02/15,19:57:26,07,08,1, 11.9,1,1, -2.608, 10500.044, 373.745, 52759.509 24/02/15,19:57:26,08,08,1, 11.9,1,1, -2.608, 10500.039, 373.741, 52759.505 24/02/15,19:57:26,09,08,1, 11.9,1,1, -2.608, 10500.029, 373.749, 52759.564 24/02/15,19:57:26,10,08,1, 11.9,1,1, -2.608, 10500.024, 373.759, 52759.524 24/02/15,19:57:26,11,08,1, 11.9,1,1, -2.608, 10500.010, 373.779, 52759.523 24/02/15,19:57:26,12,08,1, 11.9,1,1, -2.608, 10499.998, 373.791, 52759.547 24/02/15,19:57:26,13,08,1, 11.9,1,1, -2.608, 10499.977, 373.795, 52759.574 24/02/15,19:57:26,14,08,1, 11.9,1,1, -2.608, 10499.945, 373.801, 52759.537 24/02/15,19:57:26,15,08,1, 11.9,1,1, -2.608, 10499.936, 373.825, 52759.532 24/02/15,19:57:26,16,08,1, 11.9,1,1, -2.608, 10499.947, 373.813, 52759.558 24/02/15,19:57:26,17,08,1, 11.9,1,1, -2.608, 10499.900, 373.806, 52759.508 24/02/15,19:57:26,18,08,1, 11.9,1,1, -2.608, 10499.901, 373.837, 52759.541 24/02/15,19:57:26,19,08,1, 11.9,1,1, -2.608, 10499.874, 373.854, 52759.516 24/02/15,19:57:27,00,08,1, 11.9,1,1, -2.609, 10499.873, 373.854, 52759.516 24/02/15,19:57:27,01,08,1, 11.9,1,1, -2.609, 10499.849, 373.848, 52759.563 24/02/15,19:57:27,02,08,1, 11.9,1,1, -2.609, 10499.813, 373.872, 52759.577 24/02/15,19:57:27,03,08,1, 11.9,1,1, -2.609, 10499.818, 373.846, 52759.579 24/02/15,19:57:27,04,08,1, 11.9,1,1, -2.609, 10499.781, 373.856, 52759.566 24/02/15,19:57:27,05,08,1, 11.9,1,1, -2.609, 10499.793, 373.881, 52759.577 24/02/15,19:57:27,06,08,1, 11.9,1,1, -2.609, 10499.763, 373.885, 52759.558 24/02/15,19:57:27,07,08,1, 11.9,1,1, -2.609, 10499.755, 373.896, 52759.562 24/02/15,19:57:27,08,08,1, 11.9,1,1, -2.609, 10499.724, 373.904, 52759.556 24/02/15,19:57:27,09,08,1, 11.9,1,1, -2.609, 10499.717, 373.909, 52759.557 24/02/15,19:57:27,10,08,1, 11.9,1,1, -2.609, 10499.726, 373.926, 52759.568 24/02/15,19:57:27,11,08,1, 11.9,1,1, -2.609, 10499.689, 373.938, 52759.567 24/02/15,19:57:27,12,08,1, 11.9,1,1, -2.609, 10499.666, 373.943, 52759.530 24/02/15,19:57:27,13,08,1, 11.9,1,1, -2.609, 10499.662, 373.958, 52759.558 24/02/15,19:57:27,14,08,1, 11.9,1,1, -2.609, 10499.639, 373.975, 52759.546 24/02/15,19:57:27,15,08,1, 11.9,1,1, -2.609, 10499.609, 373.947, 52759.555 24/02/15,19:57:27,16,08,1, 11.9,1,1, -2.609, 10499.610, 373.973, 52759.545 24/02/15,19:57:27,17,08,1, 11.9,1,1, -2.609, 10499.595, 373.979, 52759.559 24/02/15,19:57:27,18,08,1, 11.9,1,1, -2.609, 10499.581, 373.979, 52759.600 24/02/15,19:57:27,19,08,1, 11.9,1,1, -2.609, 10499.548, 373.986, 52759.562 24/02/15,19:57:28,00,08,1, 11.9,1,1, -2.610, 10499.548, 373.986, 52759.562 24/02/15,19:57:28,01,08,1, 11.9,1,1, -2.610, 10499.520, 374.004, 52759.574 24/02/15,19:57:28,02,08,1, 11.9,1,1, -2.610, 10499.512, 374.003, 52759.570 24/02/15,19:57:28,03,08,1, 11.9,1,1, -2.610, 10499.500, 374.030, 52759.532 24/02/15,19:57:28,04,08,1, 11.9,1,1, -2.610, 10499.501, 374.036, 52759.553 24/02/15,19:57:28,05,08,1, 11.9,1,1, -2.610, 10499.454, 374.018, 52759.548 24/02/15,19:57:28,06,08,1, 11.9,1,1, -2.610, 10499.436, 374.011, 52759.359 24/02/15,19:57:28,07,08,1, 11.9,1,1, -2.610, 10499.429, 374.052, 52759.611 24/02/15,19:57:28,08,08,1, 11.9,1,1, -2.610, 10499.449, 374.045, 52759.560 24/02/15,19:57:28,09,08,1, 11.9,1,1, -2.610, 10499.422, 374.055, 52759.558 24/02/15,19:57:28,10,08,1, 11.9,1,1, -2.610, 10499.378, 374.081, 52759.577 24/02/15,19:57:28,11,08,1, 11.9,1,1, -2.610, 10499.400, 374.086, 52759.570 24/02/15,19:57:28,12,08,1, 11.9,1,1, -2.610, 10499.382, 374.070, 52759.535 24/02/15,19:57:28,13,08,1, 11.9,1,1, -2.610, 10499.364, 374.073, 52759.553 24/02/15,19:57:28,14,08,1, 11.9,1,1, -2.610, 10499.362, 374.095, 52759.570 24/02/15,19:57:28,15,08,1, 11.9,1,1, -2.610, 10499.352, 374.117, 52759.599 24/02/15,19:57:28,16,08,1, 11.9,1,1, -2.610, 10499.330, 374.130, 52759.603 24/02/15,19:57:28,17,08,1, 11.9,1,1, -2.610, 10499.309, 374.152, 52759.569 24/02/15,19:57:28,18,08,1, 11.9,1,1, -2.610, 10499.323, 374.145, 52759.539 24/02/15,19:57:28,19,08,1, 11.9,1,1, -2.610, 10499.280, 374.151, 52759.563 24/02/15,19:57:29,00,08,1, 11.9,1,1, -2.607, 10499.272, 374.151, 52759.563 24/02/15,19:57:29,01,08,1, 11.9,1,1, -2.607, 10499.275, 374.214, 52759.561 24/02/15,19:57:29,02,08,1, 11.9,1,1, -2.607, 10499.239, 374.187, 52759.562 24/02/15,19:57:29,03,08,1, 11.9,1,1, -2.607, 10499.242, 374.222, 52759.554 24/02/15,19:57:29,04,08,1, 11.9,1,1, -2.607, 10499.197, 374.223, 52759.571 24/02/15,19:57:29,05,08,1, 11.9,1,1, -2.607, 10499.238, 374.228, 52759.567 24/02/15,19:57:29,06,08,1, 11.9,1,1, -2.607, 10499.183, 374.217, 52759.533 24/02/15,19:57:29,07,08,1, 11.9,1,1, -2.607, 10499.197, 374.230, 52759.597 24/02/15,19:57:29,08,08,1, 11.9,1,1, -2.607, 10499.192, 374.245, 52759.569 24/02/15,19:57:29,09,08,1, 11.9,1,1, -2.607, 10499.131, 374.268, 52759.822 24/02/15,19:57:29,10,08,1, 11.9,1,1, -2.607, 10499.153, 374.247, 52759.630 24/02/15,19:57:29,11,08,1, 11.9,1,1, -2.607, 10499.166, 374.255, 52759.567 24/02/15,19:57:29,12,08,1, 11.9,1,1, -2.607, 10499.123, 374.297, 52759.582 24/02/15,19:57:29,13,08,1, 11.9,1,1, -2.607, 10499.109, 374.306, 52759.591 24/02/15,19:57:29,14,08,1, 11.9,1,1, -2.607, 10499.076, 374.304, 52759.549 24/02/15,19:57:29,15,08,1, 11.9,1,1, -2.607, 10499.066, 374.326, 52759.591 24/02/15,19:57:29,16,08,1, 11.9,1,1, -2.607, 10499.033, 374.355, 52759.564 24/02/15,19:57:29,17,08,1, 11.9,1,1, -2.607, 10499.065, 374.358, 52759.470 24/02/15,19:57:29,18,08,1, 11.9,1,1, -2.607, 10499.032, 374.347, 52759.537 24/02/15,19:57:29,19,08,1, 11.9,1,1, -2.607, 10499.028, 374.360, 52759.605 24/02/15,19:57:30,00,08,1, 11.9,1,1, -2.607, 10499.022, 374.360, 52759.605 24/02/15,19:57:30,01,08,1, 11.9,1,1, -2.607, 10499.028, 374.374, 52759.575 24/02/15,19:57:30,02,08,1, 11.9,1,1, -2.607, 10499.006, 374.402, 52759.603 24/02/15,19:57:30,03,08,1, 11.9,1,1, -2.607, 10498.974, 374.401, 52759.563 24/02/15,19:57:30,04,08,1, 11.9,1,1, -2.607, 10498.955, 374.390, 52759.608 24/02/15,19:57:30,05,08,1, 11.9,1,1, -2.607, 10498.941, 374.404, 52759.625 24/02/15,19:57:30,06,08,1, 11.9,1,1, -2.607, 10498.943, 374.441, 52759.593 24/02/15,19:57:30,07,08,1, 11.9,1,1, -2.607, 10498.925, 374.456, 52759.620 24/02/15,19:57:30,08,08,1, 11.9,1,1, -2.607, 10498.914, 374.462, 52759.588 24/02/15,19:57:30,09,08,1, 11.9,1,1, -2.607, 10498.892, 374.452, 52759.616 24/02/15,19:57:30,10,08,1, 11.9,1,1, -2.607, 10498.878, 374.452, 52759.604 24/02/15,19:57:30,11,08,1, 11.9,1,1, -2.607, 10498.873, 374.490, 52759.626 24/02/15,19:57:30,12,08,1, 11.9,1,1, -2.607, 10498.868, 374.519, 52759.657 24/02/15,19:57:30,13,08,1, 11.9,1,1, -2.607, 10498.838, 374.503, 52759.622 24/02/15,19:57:30,14,08,1, 11.9,1,1, -2.607, 10498.821, 374.500, 52759.560 24/02/15,19:57:30,15,08,1, 11.9,1,1, -2.607, 10498.817, 374.503, 52759.635 24/02/15,19:57:30,16,08,1, 11.9,1,1, -2.607, 10498.813, 374.537, 52759.580 24/02/15,19:57:30,17,08,1, 11.9,1,1, -2.607, 10498.810, 374.519, 52759.550 24/02/15,19:57:30,18,08,1, 11.9,1,1, -2.607, 10498.812, 374.541, 52759.596 24/02/15,19:57:30,19,08,1, 11.9,1,1, -2.607, 10498.780, 374.543, 52759.592 24/02/15,19:57:31,00,08,1, 11.8,1,1, -2.605, 10498.780, 374.543, 52759.592 24/02/15,19:57:31,01,08,1, 11.8,1,1, -2.605, 10498.770, 374.547, 52759.657 24/02/15,19:57:31,02,08,1, 11.8,1,1, -2.605, 10498.748, 374.574, 52759.636 24/02/15,19:57:31,03,08,1, 11.8,1,1, -2.605, 10498.719, 374.580, 52759.631 24/02/15,19:57:31,04,08,1, 11.8,1,1, -2.605, 10498.698, 374.573, 52759.619 24/02/15,19:57:31,05,08,1, 11.8,1,1, -2.605, 10498.740, 374.592, 52759.640 24/02/15,19:57:31,06,08,1, 11.8,1,1, -2.605, 10498.697, 374.583, 52759.627 24/02/15,19:57:31,07,08,1, 11.8,1,1, -2.605, 10498.672, 374.618, 52759.643 24/02/15,19:57:31,08,08,1, 11.8,1,1, -2.605, 10498.677, 374.610, 52759.639 24/02/15,19:57:31,09,08,1, 11.8,1,1, -2.605, 10498.662, 374.625, 52759.669 24/02/15,19:57:31,10,08,1, 11.8,1,1, -2.605, 10498.653, 374.643, 52759.631 24/02/15,19:57:31,11,08,1, 11.8,1,1, -2.605, 10498.635, 374.636, 52759.648 24/02/15,19:57:31,12,08,1, 11.8,1,1, -2.605, 10498.599, 374.639, 52759.630 24/02/15,19:57:31,13,08,1, 11.8,1,1, -2.605, 10498.617, 374.662, 52759.645 24/02/15,19:57:31,14,08,1, 11.8,1,1, -2.605, 10498.598, 374.658, 52759.635 24/02/15,19:57:31,15,08,1, 11.8,1,1, -2.605, 10498.599, 374.650, 52759.632 24/02/15,19:57:31,16,08,1, 11.8,1,1, -2.605, 10498.554, 374.672, 52759.649 24/02/15,19:57:31,17,08,1, 11.8,1,1, -2.605, 10498.567, 374.683, 52759.663 24/02/15,19:57:31,18,08,1, 11.8,1,1, -2.605, 10498.563, 374.720, 52759.640 24/02/15,19:57:31,19,08,1, 11.8,1,1, -2.605, 10498.535, 374.707, 52759.601 24/02/15,19:57:32,00,08,1, 12.0,1,1, -2.610, 10498.530, 374.707, 52759.601 24/02/15,19:57:32,01,08,1, 12.0,1,1, -2.610, 10498.504, 374.731, 52759.646 24/02/15,19:57:32,02,08,1, 12.0,1,1, -2.610, 10498.504, 374.752, 52759.645 24/02/15,19:57:32,03,08,1, 12.0,1,1, -2.610, 10498.504, 374.754, 52759.634 24/02/15,19:57:32,04,08,1, 12.0,1,1, -2.610, 10498.486, 374.738, 52759.682 24/02/15,19:57:32,05,08,1, 12.0,1,1, -2.610, 10498.449, 374.746, 52759.657 24/02/15,19:57:32,06,08,1, 12.0,1,1, -2.610, 10498.451, 374.741, 52759.666 24/02/15,19:57:32,07,08,1, 12.0,1,1, -2.610, 10498.433, 374.761, 52759.648 24/02/15,19:57:32,08,08,1, 12.0,1,1, -2.610, 10498.454, 374.776, 52759.661 24/02/15,19:57:32,09,08,1, 12.0,1,1, -2.610, 10498.437, 374.794, 52759.653 24/02/15,19:57:32,10,08,1, 12.0,1,1, -2.610, 10498.411, 374.809, 52759.674 24/02/15,19:57:32,11,08,1, 12.0,1,1, -2.610, 10498.405, 374.814, 52759.636 24/02/15,19:57:32,12,08,1, 12.0,1,1, -2.610, 10498.374, 374.804, 52759.668 24/02/15,19:57:32,13,08,1, 12.0,1,1, -2.610, 10498.361, 374.823, 52759.657 24/02/15,19:57:32,14,08,1, 12.0,1,1, -2.610, 10498.362, 374.836, 52759.629 24/02/15,19:57:32,15,08,1, 12.0,1,1, -2.610, 10498.342, 374.823, 52759.647 24/02/15,19:57:32,16,08,1, 12.0,1,1, -2.610, 10498.315, 374.831, 52759.634 24/02/15,19:57:32,17,08,1, 12.0,1,1, -2.610, 10498.324, 374.845, 52759.640 24/02/15,19:57:32,18,08,1, 12.0,1,1, -2.610, 10498.314, 374.882, 52759.611 24/02/15,19:57:32,19,08,1, 12.0,1,1, -2.610, 10498.301, 374.857, 52759.650 24/02/15,19:57:33,00,08,1, 11.8,1,1, -2.607, 10498.296, 374.857, 52759.650 24/02/15,19:57:33,01,08,1, 11.8,1,1, -2.607, 10498.302, 374.908, 52759.641 24/02/15,19:57:33,02,08,1, 11.8,1,1, -2.607, 10498.280, 374.913, 52759.635 24/02/15,19:57:33,03,08,1, 11.8,1,1, -2.607, 10498.267, 374.897, 52759.643 24/02/15,19:57:33,04,08,1, 11.8,1,1, -2.607, 10498.252, 374.909, 52759.614 24/02/15,19:57:33,05,08,1, 11.8,1,1, -2.607, 10498.247, 374.928, 52759.642 24/02/15,19:57:33,06,08,1, 11.8,1,1, -2.607, 10498.250, 374.925, 52759.626 24/02/15,19:57:33,07,08,1, 11.8,1,1, -2.607, 10498.247, 374.942, 52759.645 24/02/15,19:57:33,08,08,1, 11.8,1,1, -2.607, 10498.207, 374.941, 52759.613 24/02/15,19:57:33,09,08,1, 11.8,1,1, -2.607, 10498.195, 374.954, 52759.620 24/02/15,19:57:33,10,08,1, 11.8,1,1, -2.607, 10498.203, 374.957, 52759.634 24/02/15,19:57:33,11,08,1, 11.8,1,1, -2.607, 10498.185, 374.970, 52759.592 24/02/15,19:57:33,12,08,1, 11.8,1,1, -2.607, 10498.170, 374.991, 52759.616 24/02/15,19:57:33,13,08,1, 11.8,1,1, -2.607, 10498.173, 374.982, 52759.634 24/02/15,19:57:33,14,08,1, 11.8,1,1, -2.607, 10498.140, 375.017, 52759.636 24/02/15,19:57:33,15,08,1, 11.8,1,1, -2.607, 10498.117, 375.003, 52759.621 24/02/15,19:57:33,16,08,1, 11.8,1,1, -2.607, 10498.130, 375.001, 52759.610 24/02/15,19:57:33,17,08,1, 11.8,1,1, -2.607, 10498.115, 375.049, 52759.625 24/02/15,19:57:33,18,08,1, 11.8,1,1, -2.607, 10498.082, 375.037, 52759.597 24/02/15,19:57:33,19,08,1, 11.8,1,1, -2.607, 10498.096, 375.057, 52759.628 24/02/15,19:57:34,00,08,1, 11.9,1,1, -2.605, 10498.096, 375.057, 52759.628 24/02/15,19:57:34,01,08,1, 11.9,1,1, -2.605, 10498.059, 375.063, 52759.644 24/02/15,19:57:34,02,08,1, 11.9,1,1, -2.605, 10498.039, 375.071, 52759.617 24/02/15,19:57:34,03,08,1, 11.9,1,1, -2.605, 10498.040, 375.067, 52759.627 24/02/15,19:57:34,04,08,1, 11.9,1,1, -2.605, 10498.030, 375.078, 52759.616 24/02/15,19:57:34,05,08,1, 11.9,1,1, -2.605, 10498.041, 375.107, 52759.617 24/02/15,19:57:34,06,08,1, 11.9,1,1, -2.605, 10498.019, 375.086, 52759.612 24/02/15,19:57:34,07,08,1, 11.9,1,1, -2.605, 10498.011, 375.099, 52759.659 24/02/15,19:57:34,08,08,1, 11.9,1,1, -2.605, 10497.976, 375.108, 52759.620 24/02/15,19:57:34,09,08,1, 11.9,1,1, -2.605, 10498.002, 375.121, 52759.611 24/02/15,19:57:34,10,08,1, 11.9,1,1, -2.605, 10497.983, 375.125, 52759.605 24/02/15,19:57:34,11,08,1, 11.9,1,1, -2.605, 10497.969, 375.150, 52759.658 24/02/15,19:57:34,12,08,1, 11.9,1,1, -2.605, 10497.975, 375.155, 52759.665 24/02/15,19:57:34,13,08,1, 11.9,1,1, -2.605, 10497.960, 375.164, 52759.639 24/02/15,19:57:34,14,08,1, 11.9,1,1, -2.605, 10497.932, 375.169, 52759.680 24/02/15,19:57:34,15,08,1, 11.9,1,1, -2.605, 10497.956, 375.167, 52759.661 24/02/15,19:57:34,16,08,1, 11.9,1,1, -2.605, 10497.925, 375.193, 52759.645 24/02/15,19:57:34,17,08,1, 11.9,1,1, -2.605, 10497.920, 375.188, 52759.640 24/02/15,19:57:34,18,08,1, 11.9,1,1, -2.605, 10497.917, 375.205, 52759.668 24/02/15,19:57:34,19,08,1, 11.9,1,1, -2.605, 10497.902, 375.205, 52759.661 24/02/15,19:57:35,00,08,1, 11.9,1,1, -2.609, 10497.895, 375.205, 52759.661 24/02/15,19:57:35,01,08,1, 11.9,1,1, -2.609, 10497.885, 375.234, 52759.652 24/02/15,19:57:35,02,08,1, 11.9,1,1, -2.609, 10497.878, 375.247, 52759.663 24/02/15,19:57:35,03,08,1, 11.9,1,1, -2.609, 10497.874, 375.236, 52759.604 24/02/15,19:57:35,04,08,1, 11.9,1,1, -2.609, 10497.892, 375.259, 52759.652 24/02/15,19:57:35,05,08,1, 11.9,1,1, -2.609, 10497.860, 375.277, 52759.619 24/02/15,19:57:35,06,08,1, 11.9,1,1, -2.609, 10497.856, 375.265, 52759.650 24/02/15,19:57:35,07,08,1, 11.9,1,1, -2.609, 10497.841, 375.283, 52759.635 24/02/15,19:57:35,08,08,1, 11.9,1,1, -2.609, 10497.825, 375.275, 52759.651 24/02/15,19:57:35,09,08,1, 11.9,1,1, -2.609, 10497.827, 375.293, 52759.647 24/02/15,19:57:35,10,08,1, 11.9,1,1, -2.609, 10497.815, 375.299, 52759.706 24/02/15,19:57:35,11,08,1, 11.9,1,1, -2.609, 10497.807, 375.307, 52759.627 24/02/15,19:57:35,12,08,1, 11.9,1,1, -2.609, 10497.786, 375.344, 52759.654 24/02/15,19:57:35,13,08,1, 11.9,1,1, -2.609, 10497.814, 375.337, 52759.668 24/02/15,19:57:35,14,08,1, 11.9,1,1, -2.609, 10497.785, 375.352, 52759.645 24/02/15,19:57:35,15,08,1, 11.9,1,1, -2.609, 10497.775, 375.345, 52759.664 24/02/15,19:57:35,16,08,1, 11.9,1,1, -2.609, 10497.752, 375.347, 52759.637 24/02/15,19:57:35,17,08,1, 11.9,1,1, -2.609, 10497.760, 375.341, 52759.643 24/02/15,19:57:35,18,08,1, 11.9,1,1, -2.609, 10497.733, 375.348, 52759.638 24/02/15,19:57:35,19,08,1, 11.9,1,1, -2.609, 10497.735, 375.368, 52759.639 24/02/15,19:57:36,00,08,1, 11.9,1,1, -2.610, 10497.729, 375.368, 52759.639 24/02/15,19:57:36,01,08,1, 11.9,1,1, -2.610, 10497.711, 375.399, 52759.674 24/02/15,19:57:36,02,08,1, 11.9,1,1, -2.610, 10497.697, 375.392, 52759.661 24/02/15,19:57:36,03,08,1, 11.9,1,1, -2.610, 10497.688, 375.395, 52759.656 24/02/15,19:57:36,04,08,1, 11.9,1,1, -2.610, 10497.676, 375.435, 52759.676 24/02/15,19:57:36,05,08,1, 11.9,1,1, -2.610, 10497.689, 375.432, 52759.659 24/02/15,19:57:36,06,08,1, 11.9,1,1, -2.610, 10497.682, 375.437, 52759.664 24/02/15,19:57:36,07,08,1, 11.9,1,1, -2.610, 10497.668, 375.432, 52759.654 24/02/15,19:57:36,08,08,1, 11.9,1,1, -2.610, 10497.656, 375.448, 52759.660 24/02/15,19:57:36,09,08,1, 11.9,1,1, -2.610, 10497.660, 375.450, 52759.655 24/02/15,19:57:36,10,08,1, 11.9,1,1, -2.610, 10497.641, 375.461, 52759.663 24/02/15,19:57:36,11,08,1, 11.9,1,1, -2.610, 10497.632, 375.466, 52759.660 24/02/15,19:57:36,12,08,1, 11.9,1,1, -2.610, 10497.641, 375.477, 52759.638 24/02/15,19:57:36,13,08,1, 11.9,1,1, -2.610, 10497.608, 375.479, 52759.657 24/02/15,19:57:36,14,08,1, 11.9,1,1, -2.610, 10497.621, 375.492, 52759.681 24/02/15,19:57:36,15,08,1, 11.9,1,1, -2.610, 10497.608, 375.511, 52759.657 24/02/15,19:57:36,16,08,1, 11.9,1,1, -2.610, 10497.602, 375.506, 52759.690 24/02/15,19:57:36,17,08,1, 11.9,1,1, -2.610, 10497.592, 375.534, 52759.658 24/02/15,19:57:36,18,08,1, 11.9,1,1, -2.610, 10497.596, 375.546, 52759.685 24/02/15,19:57:36,19,08,1, 11.9,1,1, -2.610, 10497.588, 375.559, 52759.661 24/02/15,19:57:37,00,08,1, 11.9,1,1, -2.609, 10497.587, 375.559, 52759.661 24/02/15,19:57:37,01,08,1, 11.9,1,1, -2.609, 10497.549, 375.561, 52759.639 24/02/15,19:57:37,02,08,1, 11.9,1,1, -2.609, 10497.558, 375.567, 52759.685 24/02/15,19:57:37,03,08,1, 11.9,1,1, -2.609, 10497.566, 375.585, 52759.680 24/02/15,19:57:37,04,08,1, 11.9,1,1, -2.609, 10497.542, 375.581, 52759.670 24/02/15,19:57:37,05,08,1, 11.9,1,1, -2.609, 10497.534, 375.570, 52759.646 24/02/15,19:57:37,06,08,1, 11.9,1,1, -2.609, 10497.523, 375.584, 52759.679 24/02/15,19:57:37,07,08,1, 11.9,1,1, -2.609, 10497.507, 375.627, 52759.679 24/02/15,19:57:37,08,08,1, 11.9,1,1, -2.609, 10497.509, 375.606, 52759.670 24/02/15,19:57:37,09,08,1, 11.9,1,1, -2.609, 10497.525, 375.627, 52759.664 24/02/15,19:57:37,10,08,1, 11.9,1,1, -2.609, 10497.492, 375.625, 52759.663 24/02/15,19:57:37,11,08,1, 11.9,1,1, -2.609, 10497.506, 375.641, 52759.679 24/02/15,19:57:37,12,08,1, 11.9,1,1, -2.609, 10497.486, 375.646, 52759.672 24/02/15,19:57:37,13,08,1, 11.9,1,1, -2.609, 10497.486, 375.652, 52759.660 24/02/15,19:57:37,14,08,1, 11.9,1,1, -2.609, 10497.467, 375.658, 52759.635 24/02/15,19:57:37,15,08,1, 11.9,1,1, -2.609, 10497.464, 375.660, 52759.648 24/02/15,19:57:37,16,08,1, 11.9,1,1, -2.609, 10497.466, 375.658, 52759.670 24/02/15,19:57:37,17,08,1, 11.9,1,1, -2.609, 10497.475, 375.681, 52759.647 24/02/15,19:57:37,18,08,1, 11.9,1,1, -2.609, 10497.453, 375.675, 52759.647 24/02/15,19:57:37,19,08,1, 11.9,1,1, -2.609, 10497.448, 375.708, 52759.662 24/02/15,19:57:38,00,08,1, 11.9,1,1, -2.608, 10497.445, 375.708, 52759.662 24/02/15,19:57:38,01,08,1, 11.9,1,1, -2.608, 10497.416, 375.703, 52759.687 24/02/15,19:57:38,02,08,1, 11.9,1,1, -2.608, 10497.436, 375.714, 52759.665 24/02/15,19:57:38,03,08,1, 11.9,1,1, -2.608, 10497.415, 375.731, 52759.667 24/02/15,19:57:38,04,08,1, 11.9,1,1, -2.608, 10497.410, 375.703, 52759.680 24/02/15,19:57:38,05,08,1, 11.9,1,1, -2.608, 10497.420, 375.724, 52759.657 24/02/15,19:57:38,06,08,1, 11.9,1,1, -2.608, 10497.403, 375.740, 52759.659 24/02/15,19:57:38,07,08,1, 11.9,1,1, -2.608, 10497.380, 375.753, 52759.669 24/02/15,19:57:38,08,08,1, 11.9,1,1, -2.608, 10497.380, 375.754, 52759.662 24/02/15,19:57:38,09,08,1, 11.9,1,1, -2.608, 10497.384, 375.777, 52759.661 24/02/15,19:57:38,10,08,1, 11.9,1,1, -2.608, 10497.363, 375.769, 52759.688 24/02/15,19:57:38,11,08,1, 11.9,1,1, -2.608, 10497.347, 375.796, 52759.672 24/02/15,19:57:38,12,08,1, 11.9,1,1, -2.608, 10497.377, 375.794, 52759.684 24/02/15,19:57:38,13,08,1, 11.9,1,1, -2.608, 10497.343, 375.794, 52759.679 24/02/15,19:57:38,14,08,1, 11.9,1,1, -2.608, 10497.337, 375.816, 52759.688 24/02/15,19:57:38,15,08,1, 11.9,1,1, -2.608, 10497.325, 375.824, 52759.687 24/02/15,19:57:38,16,08,1, 11.9,1,1, -2.608, 10497.340, 375.838, 52759.666 24/02/15,19:57:38,17,08,1, 11.9,1,1, -2.608, 10497.349, 375.866, 52759.675 24/02/15,19:57:38,18,08,1, 11.9,1,1, -2.608, 10497.297, 375.853, 52759.704 24/02/15,19:57:38,19,08,1, 11.9,1,1, -2.608, 10497.287, 375.878, 52759.690 24/02/15,19:57:39,00,08,1, 11.8,1,1, -2.605, 10497.286, 375.878, 52759.690 24/02/15,19:57:39,01,08,1, 11.8,1,1, -2.605, 10497.295, 375.872, 52759.678 24/02/15,19:57:39,02,08,1, 11.8,1,1, -2.605, 10497.279, 375.870, 52759.653 24/02/15,19:57:39,03,08,1, 11.8,1,1, -2.605, 10497.255, 375.900, 52759.699 24/02/15,19:57:39,04,08,1, 11.8,1,1, -2.605, 10497.280, 375.867, 52759.675 24/02/15,19:57:39,05,08,1, 11.8,1,1, -2.605, 10497.262, 375.896, 52759.664 24/02/15,19:57:39,06,08,1, 11.8,1,1, -2.605, 10497.245, 375.932, 52759.680 24/02/15,19:57:39,07,08,1, 11.8,1,1, -2.605, 10497.272, 375.924, 52759.682 24/02/15,19:57:39,08,08,1, 11.8,1,1, -2.605, 10497.250, 375.939, 52759.676 24/02/15,19:57:39,09,08,1, 11.8,1,1, -2.605, 10497.257, 375.935, 52759.708 24/02/15,19:57:39,10,08,1, 11.8,1,1, -2.605, 10497.263, 375.950, 52759.681 24/02/15,19:57:39,11,08,1, 11.8,1,1, -2.605, 10497.234, 375.955, 52759.673 24/02/15,19:57:39,12,08,1, 11.8,1,1, -2.605, 10497.243, 375.949, 52759.682 24/02/15,19:57:39,13,08,1, 11.8,1,1, -2.605, 10497.252, 375.990, 52759.690 24/02/15,19:57:39,14,08,1, 11.8,1,1, -2.605, 10497.260, 375.975, 52759.712 24/02/15,19:57:39,15,08,1, 11.8,1,1, -2.605, 10497.239, 376.009, 52759.702 24/02/15,19:57:39,16,08,1, 11.8,1,1, -2.605, 10497.249, 376.004, 52759.716 24/02/15,19:57:39,17,08,1, 11.8,1,1, -2.605, 10497.242, 376.033, 52759.714 24/02/15,19:57:39,18,08,1, 11.8,1,1, -2.605, 10497.198, 376.004, 52759.730 24/02/15,19:57:39,19,08,1, 11.8,1,1, -2.605, 10497.209, 376.022, 52759.712 24/02/15,19:57:40,00,08,1, 11.9,1,1, -2.612, 10497.203, 376.022, 52759.712 24/02/15,19:57:40,01,08,1, 11.9,1,1, -2.612, 10497.205, 376.029, 52759.709 24/02/15,19:57:40,02,08,1, 11.9,1,1, -2.612, 10497.178, 376.021, 52759.742 24/02/15,19:57:40,03,08,1, 11.9,1,1, -2.612, 10497.211, 376.038, 52759.679 24/02/15,19:57:40,04,08,1, 11.9,1,1, -2.612, 10497.176, 376.045, 52759.705 24/02/15,19:57:40,05,08,1, 11.9,1,1, -2.612, 10497.201, 376.050, 52759.667 24/02/15,19:57:40,06,08,1, 11.9,1,1, -2.612, 10497.174, 376.027, 52759.653 24/02/15,19:57:40,07,08,1, 11.9,1,1, -2.612, 10497.166, 376.067, 52759.657 24/02/15,19:57:40,08,08,1, 11.9,1,1, -2.612, 10497.167, 376.072, 52759.675 24/02/15,19:57:40,09,08,1, 11.9,1,1, -2.612, 10497.185, 376.075, 52759.702 24/02/15,19:57:40,10,08,1, 11.9,1,1, -2.612, 10497.168, 376.091, 52759.707 24/02/15,19:57:40,11,08,1, 11.9,1,1, -2.612, 10497.173, 376.105, 52759.705 24/02/15,19:57:40,12,08,1, 11.9,1,1, -2.612, 10497.161, 376.113, 52759.709 24/02/15,19:57:40,13,08,1, 11.9,1,1, -2.612, 10497.173, 376.130, 52759.699 24/02/15,19:57:40,14,08,1, 11.9,1,1, -2.612, 10497.158, 376.124, 52759.696 24/02/15,19:57:40,15,08,1, 11.9,1,1, -2.612, 10497.171, 376.160, 52759.689 24/02/15,19:57:40,16,08,1, 11.9,1,1, -2.612, 10497.160, 376.169, 52759.701 24/02/15,19:57:40,17,08,1, 11.9,1,1, -2.612, 10497.172, 376.148, 52759.733 24/02/15,19:57:40,18,08,1, 11.9,1,1, -2.612, 10497.168, 376.182, 52759.727 24/02/15,19:57:40,19,08,1, 11.9,1,1, -2.612, 10497.183, 376.195, 52759.719 24/02/15,19:57:41,00,08,1, 12.0,1,1, -2.607, 10497.178, 376.195, 52759.719 24/02/15,19:57:41,01,08,1, 12.0,1,1, -2.607, 10497.149, 376.176, 52759.702 24/02/15,19:57:41,02,08,1, 12.0,1,1, -2.607, 10497.154, 376.194, 52759.773 24/02/15,19:57:41,03,08,1, 12.0,1,1, -2.607, 10497.142, 376.221, 52759.729 24/02/15,19:57:41,04,08,1, 12.0,1,1, -2.607, 10497.139, 376.190, 52759.715 24/02/15,19:57:41,05,08,1, 12.0,1,1, -2.607, 10497.149, 376.223, 52759.874 24/02/15,19:57:41,06,08,1, 12.0,1,1, -2.607, 10497.143, 376.214, 52759.660 24/02/15,19:57:41,07,08,1, 12.0,1,1, -2.607, 10497.099, 376.238, 52759.728 24/02/15,19:57:41,08,08,1, 12.0,1,1, -2.607, 10497.089, 376.227, 52759.690 24/02/15,19:57:41,09,08,1, 12.0,1,1, -2.607, 10497.101, 376.264, 52759.740 24/02/15,19:57:41,10,08,1, 12.0,1,1, -2.607, 10497.117, 376.257, 52759.721 24/02/15,19:57:41,11,08,1, 12.0,1,1, -2.607, 10497.101, 376.255, 52759.727 24/02/15,19:57:41,12,08,1, 12.0,1,1, -2.607, 10497.096, 376.287, 52759.784 24/02/15,19:57:41,13,08,1, 12.0,1,1, -2.607, 10497.106, 376.309, 52759.823 24/02/15,19:57:41,14,08,1, 12.0,1,1, -2.607, 10497.083, 376.296, 52759.795 24/02/15,19:57:41,15,08,1, 12.0,1,1, -2.607, 10497.080, 376.286, 52759.786 24/02/15,19:57:41,16,08,1, 12.0,1,1, -2.607, 10497.091, 376.301, 52759.764 24/02/15,19:57:41,17,08,1, 12.0,1,1, -2.607, 10497.074, 376.293, 52759.763 24/02/15,19:57:41,18,08,1, 12.0,1,1, -2.607, 10497.077, 376.329, 52759.747 24/02/15,19:57:41,19,08,1, 12.0,1,1, -2.607, 10497.063, 376.331, 52759.719 24/02/15,19:57:42,00,08,1, 11.9,1,1, -2.609, 10497.061, 376.331, 52759.719 24/02/15,19:57:42,01,08,1, 11.9,1,1, -2.609, 10497.068, 376.362, 52759.746 24/02/15,19:57:42,02,08,1, 11.9,1,1, -2.609, 10497.059, 376.354, 52759.752 24/02/15,19:57:42,03,08,1, 11.9,1,1, -2.609, 10497.045, 376.370, 52759.752 24/02/15,19:57:42,04,08,1, 11.9,1,1, -2.609, 10497.024, 376.342, 52759.756 24/02/15,19:57:42,05,08,1, 11.9,1,1, -2.609, 10497.051, 376.370, 52759.779 24/02/15,19:57:42,06,08,1, 11.9,1,1, -2.609, 10497.008, 376.380, 52759.742 24/02/15,19:57:42,07,08,1, 11.9,1,1, -2.609, 10497.003, 376.380, 52759.766 24/02/15,19:57:42,08,08,1, 11.9,1,1, -2.609, 10497.003, 376.403, 52759.764 24/02/15,19:57:42,09,08,1, 11.9,1,1, -2.609, 10496.981, 376.436, 52759.762 24/02/15,19:57:42,10,08,1, 11.9,1,1, -2.609, 10496.968, 376.419, 52759.763 24/02/15,19:57:42,11,08,1, 11.9,1,1, -2.609, 10496.976, 376.413, 52759.765 24/02/15,19:57:42,12,08,1, 11.9,1,1, -2.609, 10496.960, 376.424, 52759.802 24/02/15,19:57:42,13,08,1, 11.9,1,1, -2.609, 10496.917, 376.414, 52759.751 24/02/15,19:57:42,14,08,1, 11.9,1,1, -2.609, 10496.951, 376.458, 52759.739 24/02/15,19:57:42,15,08,1, 11.9,1,1, -2.609, 10496.938, 376.433, 52759.729 24/02/15,19:57:42,16,08,1, 11.9,1,1, -2.609, 10496.906, 376.459, 52759.765 24/02/15,19:57:42,17,08,1, 11.9,1,1, -2.609, 10496.930, 376.450, 52759.801 24/02/15,19:57:42,18,08,1, 11.9,1,1, -2.609, 10496.895, 376.479, 52759.629 24/02/15,19:57:42,19,08,1, 11.9,1,1, -2.609, 10496.931, 376.483, 52759.753 24/02/15,19:57:43,00,08,1, 11.9,1,1, -2.606, 10496.927, 376.483, 52759.753 24/02/15,19:57:43,01,08,1, 11.9,1,1, -2.606, 10496.931, 376.512, 52759.740 24/02/15,19:57:43,02,08,1, 11.9,1,1, -2.606, 10496.889, 376.506, 52759.784 24/02/15,19:57:43,03,08,1, 11.9,1,1, -2.606, 10496.873, 376.528, 52759.774 24/02/15,19:57:43,04,08,1, 11.9,1,1, -2.606, 10496.883, 376.535, 52759.784 24/02/15,19:57:43,05,08,1, 11.9,1,1, -2.606, 10496.876, 376.531, 52759.778 24/02/15,19:57:43,06,08,1, 11.9,1,1, -2.606, 10496.860, 376.543, 52759.746 24/02/15,19:57:43,07,08,1, 11.9,1,1, -2.606, 10496.855, 376.539, 52759.767 24/02/15,19:57:43,08,08,1, 11.9,1,1, -2.606, 10496.842, 376.548, 52759.752 24/02/15,19:57:43,09,08,1, 11.9,1,1, -2.606, 10496.821, 376.554, 52759.790 24/02/15,19:57:43,10,08,1, 11.9,1,1, -2.606, 10496.823, 376.548, 52759.768 24/02/15,19:57:43,11,08,1, 11.9,1,1, -2.606, 10496.824, 376.553, 52759.809 24/02/15,19:57:43,12,08,1, 11.9,1,1, -2.606, 10496.797, 376.545, 52759.801 24/02/15,19:57:43,13,08,1, 11.9,1,1, -2.606, 10496.795, 376.565, 52759.789 24/02/15,19:57:43,14,08,1, 11.9,1,1, -2.606, 10496.793, 376.568, 52759.791 24/02/15,19:57:43,15,08,1, 11.9,1,1, -2.606, 10496.810, 376.571, 52759.773 24/02/15,19:57:43,16,08,1, 11.9,1,1, -2.606, 10496.807, 376.594, 52759.789 24/02/15,19:57:43,17,08,1, 11.9,1,1, -2.606, 10496.790, 376.584, 52759.794 24/02/15,19:57:43,18,08,1, 11.9,1,1, -2.606, 10496.792, 376.575, 52759.745 24/02/15,19:57:43,19,08,1, 11.9,1,1, -2.606, 10496.783, 376.588, 52759.776 24/02/15,19:57:44,00,08,1, 11.9,1,1, -2.607, 10496.777, 376.588, 52759.776 24/02/15,19:57:44,01,08,1, 11.9,1,1, -2.607, 10496.776, 376.627, 52759.790 24/02/15,19:57:44,02,08,1, 11.9,1,1, -2.607, 10496.775, 376.645, 52759.820 24/02/15,19:57:44,03,08,1, 11.9,1,1, -2.607, 10496.772, 376.670, 52759.809 24/02/15,19:57:44,04,08,1, 11.9,1,1, -2.607, 10496.794, 376.653, 52759.798 24/02/15,19:57:44,05,08,1, 11.9,1,1, -2.607, 10496.774, 376.669, 52759.839 24/02/15,19:57:44,06,08,1, 11.9,1,1, -2.607, 10496.775, 376.668, 52759.799 24/02/15,19:57:44,07,08,1, 11.9,1,1, -2.607, 10496.721, 376.692, 52759.805 24/02/15,19:57:44,08,08,1, 11.9,1,1, -2.607, 10496.731, 376.696, 52759.811 24/02/15,19:57:44,09,08,1, 11.9,1,1, -2.607, 10496.741, 376.703, 52759.774 24/02/15,19:57:44,10,08,1, 11.9,1,1, -2.607, 10496.731, 376.682, 52759.815 24/02/15,19:57:44,11,08,1, 11.9,1,1, -2.607, 10496.733, 376.684, 52759.793 24/02/15,19:57:44,12,08,1, 11.9,1,1, -2.607, 10496.739, 376.691, 52759.807 24/02/15,19:57:44,13,08,1, 11.9,1,1, -2.607, 10496.730, 376.726, 52759.836 24/02/15,19:57:44,14,08,1, 11.9,1,1, -2.607, 10496.724, 376.736, 52759.827 24/02/15,19:57:44,15,08,1, 11.9,1,1, -2.607, 10496.723, 376.760, 52759.815 24/02/15,19:57:44,16,08,1, 11.9,1,1, -2.607, 10496.704, 376.748, 52759.815 24/02/15,19:57:44,17,08,1, 11.9,1,1, -2.607, 10496.714, 376.779, 52759.841 24/02/15,19:57:44,18,08,1, 11.9,1,1, -2.607, 10496.694, 376.786, 52759.836 24/02/15,19:57:44,19,08,1, 11.9,1,1, -2.607, 10496.704, 376.770, 52759.790 24/02/15,19:57:45,00,08,1, 11.8,1,1, -2.607, 10496.702, 376.770, 52759.790 24/02/15,19:57:45,01,08,1, 11.8,1,1, -2.607, 10496.692, 376.786, 52759.821 24/02/15,19:57:45,02,08,1, 11.8,1,1, -2.607, 10496.692, 376.807, 52759.857 24/02/15,19:57:45,03,08,1, 11.8,1,1, -2.607, 10496.668, 376.821, 52759.814 24/02/15,19:57:45,04,08,1, 11.8,1,1, -2.607, 10496.682, 376.816, 52759.827 24/02/15,19:57:45,05,08,1, 11.8,1,1, -2.607, 10496.679, 376.818, 52759.821 24/02/15,19:57:45,06,08,1, 11.8,1,1, -2.607, 10496.667, 376.836, 52759.787 24/02/15,19:57:45,07,08,1, 11.8,1,1, -2.607, 10496.640, 376.845, 52759.805 24/02/15,19:57:45,08,08,1, 11.8,1,1, -2.607, 10496.618, 376.831, 52759.825 24/02/15,19:57:45,09,08,1, 11.8,1,1, -2.607, 10496.626, 376.851, 52759.790 24/02/15,19:57:45,10,08,1, 11.8,1,1, -2.607, 10496.627, 376.850, 52759.801 24/02/15,19:57:45,11,08,1, 11.8,1,1, -2.607, 10496.622, 376.886, 52759.789 24/02/15,19:57:45,12,08,1, 11.8,1,1, -2.607, 10496.607, 376.868, 52759.795 24/02/15,19:57:45,13,08,1, 11.8,1,1, -2.607, 10496.597, 376.876, 52759.811 24/02/15,19:57:45,14,08,1, 11.8,1,1, -2.607, 10496.590, 376.896, 52759.808 24/02/15,19:57:45,15,08,1, 11.8,1,1, -2.607, 10496.617, 376.900, 52759.809 24/02/15,19:57:45,16,08,1, 11.8,1,1, -2.607, 10496.594, 376.902, 52759.827 24/02/15,19:57:45,17,08,1, 11.8,1,1, -2.607, 10496.585, 376.927, 52759.806 24/02/15,19:57:45,18,08,1, 11.8,1,1, -2.607, 10496.564, 376.939, 52759.824 24/02/15,19:57:45,19,08,1, 11.8,1,1, -2.607, 10496.556, 376.905, 52759.853 24/02/15,19:57:46,00,08,1, 11.9,1,1, -2.607, 10496.552, 376.905, 52759.853 24/02/15,19:57:46,01,08,1, 11.9,1,1, -2.607, 10496.545, 376.953, 52759.814 24/02/15,19:57:46,02,08,1, 11.9,1,1, -2.607, 10496.576, 376.946, 52759.803 24/02/15,19:57:46,03,08,1, 11.9,1,1, -2.607, 10496.560, 376.946, 52759.825 24/02/15,19:57:46,04,08,1, 11.9,1,1, -2.607, 10496.569, 376.966, 52759.824 24/02/15,19:57:46,05,08,1, 11.9,1,1, -2.607, 10496.553, 376.966, 52759.813 24/02/15,19:57:46,06,08,1, 11.9,1,1, -2.607, 10496.545, 376.975, 52759.816 24/02/15,19:57:46,07,08,1, 11.9,1,1, -2.607, 10496.543, 376.964, 52759.823 24/02/15,19:57:46,08,08,1, 11.9,1,1, -2.607, 10496.541, 377.009, 52759.868 24/02/15,19:57:46,09,08,1, 11.9,1,1, -2.607, 10496.515, 377.004, 52759.837 24/02/15,19:57:46,10,08,1, 11.9,1,1, -2.607, 10496.517, 377.024, 52759.828 24/02/15,19:57:46,11,08,1, 11.9,1,1, -2.607, 10496.511, 376.999, 52759.859 24/02/15,19:57:46,12,08,1, 11.9,1,1, -2.607, 10496.524, 377.022, 52759.828 24/02/15,19:57:46,13,08,1, 11.9,1,1, -2.607, 10496.489, 377.014, 52759.820 24/02/15,19:57:46,14,08,1, 11.9,1,1, -2.607, 10496.487, 377.038, 52759.812 24/02/15,19:57:46,15,08,1, 11.9,1,1, -2.607, 10496.497, 377.039, 52759.842 24/02/15,19:57:46,16,08,1, 11.9,1,1, -2.607, 10496.468, 377.063, 52759.843 24/02/15,19:57:46,17,08,1, 11.9,1,1, -2.607, 10496.474, 377.072, 52759.851 24/02/15,19:57:46,18,08,1, 11.9,1,1, -2.607, 10496.471, 377.069, 52759.881 24/02/15,19:57:46,19,08,1, 11.9,1,1, -2.607, 10496.474, 377.079, 52759.853 24/02/15,19:57:47,00,08,1, 11.9,1,1, -2.606, 10496.469, 377.079, 52759.853 24/02/15,19:57:47,01,08,1, 11.9,1,1, -2.606, 10496.474, 377.089, 52759.873 24/02/15,19:57:47,02,08,1, 11.9,1,1, -2.606, 10496.428, 377.099, 52759.837 24/02/15,19:57:47,03,08,1, 11.9,1,1, -2.606, 10496.462, 377.112, 52759.833 24/02/15,19:57:47,04,08,1, 11.9,1,1, -2.606, 10496.460, 377.135, 52759.862 24/02/15,19:57:47,05,08,1, 11.9,1,1, -2.606, 10496.438, 377.179, 52759.838 24/02/15,19:57:47,06,08,1, 11.9,1,1, -2.606, 10496.447, 377.166, 52759.871 24/02/15,19:57:47,07,08,1, 11.9,1,1, -2.606, 10496.454, 377.170, 52759.855 24/02/15,19:57:47,08,08,1, 11.9,1,1, -2.606, 10496.439, 377.165, 52759.833 24/02/15,19:57:47,09,08,1, 11.9,1,1, -2.606, 10496.442, 377.169, 52759.840 24/02/15,19:57:47,10,08,1, 11.9,1,1, -2.606, 10496.454, 377.186, 52759.868 24/02/15,19:57:47,11,08,1, 11.9,1,1, -2.606, 10496.443, 377.198, 52759.855 24/02/15,19:57:47,12,08,1, 11.9,1,1, -2.606, 10496.417, 377.202, 52759.868 24/02/15,19:57:47,13,08,1, 11.9,1,1, -2.606, 10496.421, 377.211, 52759.835 24/02/15,19:57:47,14,08,1, 11.9,1,1, -2.606, 10496.373, 377.218, 52759.839 24/02/15,19:57:47,15,08,1, 11.9,1,1, -2.606, 10496.384, 377.225, 52759.896 24/02/15,19:57:47,16,08,1, 11.9,1,1, -2.606, 10496.393, 377.240, 52759.856 24/02/15,19:57:47,17,08,1, 11.9,1,1, -2.606, 10496.407, 377.223, 52759.885 24/02/15,19:57:47,18,08,1, 11.9,1,1, -2.606, 10496.387, 377.264, 52759.853 24/02/15,19:57:47,19,08,1, 11.9,1,1, -2.606, 10496.393, 377.254, 52759.855 24/02/15,19:57:48,00,08,1, 12.0,1,1, -2.610, 10496.385, 377.254, 52759.855 24/02/15,19:57:48,01,08,1, 12.0,1,1, -2.610, 10496.396, 377.284, 52759.879 24/02/15,19:57:48,02,08,1, 12.0,1,1, -2.610, 10496.358, 377.266, 52759.829 24/02/15,19:57:48,03,08,1, 12.0,1,1, -2.610, 10496.360, 377.257, 52759.851 24/02/15,19:57:48,04,08,1, 12.0,1,1, -2.610, 10496.361, 377.257, 52759.850 24/02/15,19:57:48,05,08,1, 12.0,1,1, -2.610, 10496.372, 377.275, 52759.832 24/02/15,19:57:48,06,08,1, 12.0,1,1, -2.610, 10496.346, 377.294, 52759.843 24/02/15,19:57:48,07,08,1, 12.0,1,1, -2.610, 10496.349, 377.287, 52759.861 24/02/15,19:57:48,08,08,1, 12.0,1,1, -2.610, 10496.345, 377.309, 52759.855 24/02/15,19:57:48,09,08,1, 12.0,1,1, -2.610, 10496.357, 377.308, 52759.864 24/02/15,19:57:48,10,08,1, 12.0,1,1, -2.610, 10496.344, 377.325, 52760.076 24/02/15,19:57:48,11,08,1, 12.0,1,1, -2.610, 10496.355, 377.315, 52759.789 24/02/15,19:57:48,12,08,1, 12.0,1,1, -2.610, 10496.357, 377.314, 52759.820 24/02/15,19:57:48,13,08,1, 12.0,1,1, -2.610, 10496.356, 377.325, 52759.852 24/02/15,19:57:48,14,08,1, 12.0,1,1, -2.610, 10496.351, 377.341, 52759.857 24/02/15,19:57:48,15,08,1, 12.0,1,1, -2.610, 10496.341, 377.355, 52759.883 24/02/15,19:57:48,16,08,1, 12.0,1,1, -2.610, 10496.342, 377.383, 52759.851 24/02/15,19:57:48,17,08,1, 12.0,1,1, -2.610, 10496.328, 377.383, 52759.879 24/02/15,19:57:48,18,08,1, 12.0,1,1, -2.610, 10496.324, 377.380, 52759.882 24/02/15,19:57:48,19,08,1, 12.0,1,1, -2.610, 10496.312, 377.387, 52759.891 24/02/15,19:57:49,00,08,1, 11.9,1,1, -2.610, 10496.310, 377.387, 52759.891 24/02/15,19:57:49,01,08,1, 11.9,1,1, -2.610, 10496.329, 377.408, 52759.859 24/02/15,19:57:49,02,08,1, 11.9,1,1, -2.610, 10496.303, 377.411, 52759.863 24/02/15,19:57:49,03,08,1, 11.9,1,1, -2.610, 10496.324, 377.428, 52759.898 24/02/15,19:57:49,04,08,1, 11.9,1,1, -2.610, 10496.326, 377.423, 52759.883 24/02/15,19:57:49,05,08,1, 11.9,1,1, -2.610, 10496.278, 377.421, 52759.877 24/02/15,19:57:49,06,08,1, 11.9,1,1, -2.610, 10496.299, 377.442, 52759.880 24/02/15,19:57:49,07,08,1, 11.9,1,1, -2.610, 10496.306, 377.445, 52759.896 24/02/15,19:57:49,08,08,1, 11.9,1,1, -2.610, 10496.289, 377.455, 52759.906 24/02/15,19:57:49,09,08,1, 11.9,1,1, -2.610, 10496.279, 377.455, 52759.879 24/02/15,19:57:49,10,08,1, 11.9,1,1, -2.610, 10496.289, 377.463, 52759.894 24/02/15,19:57:49,11,08,1, 11.9,1,1, -2.610, 10496.265, 377.453, 52759.906 24/02/15,19:57:49,12,08,1, 11.9,1,1, -2.610, 10496.275, 377.472, 52759.865 24/02/15,19:57:49,13,08,1, 11.9,1,1, -2.610, 10496.258, 377.496, 52759.925 24/02/15,19:57:49,14,08,1, 11.9,1,1, -2.610, 10496.276, 377.504, 52759.894 24/02/15,19:57:49,15,08,1, 11.9,1,1, -2.610, 10496.260, 377.505, 52759.918 24/02/15,19:57:49,16,08,1, 11.9,1,1, -2.610, 10496.281, 377.503, 52759.910 24/02/15,19:57:49,17,08,1, 11.9,1,1, -2.610, 10496.242, 377.530, 52759.901 24/02/15,19:57:49,18,08,1, 11.9,1,1, -2.610, 10496.246, 377.552, 52759.922 24/02/15,19:57:49,19,08,1, 11.9,1,1, -2.610, 10496.246, 377.559, 52759.897 24/02/15,19:57:50,00,08,1, 11.9,1,1, -2.606, 10496.243, 377.559, 52759.897 24/02/15,19:57:50,01,08,1, 11.9,1,1, -2.606, 10496.258, 377.562, 52759.921 24/02/15,19:57:50,02,08,1, 11.9,1,1, -2.606, 10496.254, 377.582, 52759.901 24/02/15,19:57:50,03,08,1, 11.9,1,1, -2.606, 10496.235, 377.574, 52759.886 24/02/15,19:57:50,04,08,1, 11.9,1,1, -2.606, 10496.225, 377.580, 52759.930 24/02/15,19:57:50,05,08,1, 11.9,1,1, -2.606, 10496.250, 377.565, 52759.935 24/02/15,19:57:50,06,08,1, 11.9,1,1, -2.606, 10496.228, 377.590, 52759.938 24/02/15,19:57:50,07,08,1, 11.9,1,1, -2.606, 10496.220, 377.615, 52759.939 24/02/15,19:57:50,08,08,1, 11.9,1,1, -2.606, 10496.204, 377.606, 52759.904 24/02/15,19:57:50,09,08,1, 11.9,1,1, -2.606, 10496.210, 377.613, 52759.919 24/02/15,19:57:50,10,08,1, 11.9,1,1, -2.606, 10496.205, 377.595, 52759.937 24/02/15,19:57:50,11,08,1, 11.9,1,1, -2.606, 10496.175, 377.620, 52759.940 24/02/15,19:57:50,12,08,1, 11.9,1,1, -2.606, 10496.196, 377.650, 52759.969 24/02/15,19:57:50,13,08,1, 11.9,1,1, -2.606, 10496.184, 377.623, 52759.925 24/02/15,19:57:50,14,08,1, 11.9,1,1, -2.606, 10496.198, 377.633, 52759.975 24/02/15,19:57:50,15,08,1, 11.9,1,1, -2.606, 10496.196, 377.646, 52759.899 24/02/15,19:57:50,16,08,1, 11.9,1,1, -2.606, 10496.206, 377.663, 52759.935 24/02/15,19:57:50,17,08,1, 11.9,1,1, -2.606, 10496.193, 377.680, 52759.961 24/02/15,19:57:50,18,08,1, 11.9,1,1, -2.606, 10496.196, 377.676, 52759.942 24/02/15,19:57:50,19,08,1, 11.9,1,1, -2.606, 10496.190, 377.687, 52759.977 24/02/15,19:57:51,00,08,1, 12.0,1,1, -2.610, 10496.185, 377.687, 52759.977 24/02/15,19:57:51,01,08,1, 12.0,1,1, -2.610, 10496.172, 377.693, 52759.936 24/02/15,19:57:51,02,08,1, 12.0,1,1, -2.610, 10496.188, 377.715, 52759.932 24/02/15,19:57:51,03,08,1, 12.0,1,1, -2.610, 10496.176, 377.715, 52759.951 24/02/15,19:57:51,04,08,1, 12.0,1,1, -2.610, 10496.163, 377.699, 52759.941 24/02/15,19:57:51,05,08,1, 12.0,1,1, -2.610, 10496.167, 377.733, 52759.971 24/02/15,19:57:51,06,08,1, 12.0,1,1, -2.610, 10496.149, 377.752, 52759.964 24/02/15,19:57:51,07,08,1, 12.0,1,1, -2.610, 10496.162, 377.759, 52759.936 24/02/15,19:57:51,08,08,1, 12.0,1,1, -2.610, 10496.168, 377.751, 52759.956 24/02/15,19:57:51,09,08,1, 12.0,1,1, -2.610, 10496.163, 377.736, 52759.957 24/02/15,19:57:51,10,08,1, 12.0,1,1, -2.610, 10496.141, 377.738, 52759.965 24/02/15,19:57:51,11,08,1, 12.0,1,1, -2.610, 10496.148, 377.759, 52759.944 24/02/15,19:57:51,12,08,1, 12.0,1,1, -2.610, 10496.158, 377.786, 52760.005 24/02/15,19:57:51,13,08,1, 12.0,1,1, -2.610, 10496.154, 377.757, 52759.975 24/02/15,19:57:51,14,08,1, 12.0,1,1, -2.610, 10496.162, 377.746, 52759.965 24/02/15,19:57:51,15,08,1, 12.0,1,1, -2.610, 10496.144, 377.788, 52759.950 24/02/15,19:57:51,16,08,1, 12.0,1,1, -2.610, 10496.136, 377.767, 52759.982 24/02/15,19:57:51,17,08,1, 12.0,1,1, -2.610, 10496.140, 377.778, 52759.982 24/02/15,19:57:51,18,08,1, 12.0,1,1, -2.610, 10496.128, 377.791, 52759.964 24/02/15,19:57:51,19,08,1, 12.0,1,1, -2.610, 10496.153, 377.800, 52760.005 24/02/15,19:57:52,00,08,1, 11.9,1,1, -2.604, 10496.151, 377.800, 52760.005 24/02/15,19:57:52,01,08,1, 11.9,1,1, -2.604, 10496.133, 377.803, 52759.991 24/02/15,19:57:52,02,08,1, 11.9,1,1, -2.604, 10496.149, 377.797, 52759.985 24/02/15,19:57:52,03,08,1, 11.9,1,1, -2.604, 10496.094, 377.832, 52760.013 24/02/15,19:57:52,04,08,1, 11.9,1,1, -2.604, 10496.082, 377.847, 52760.009 24/02/15,19:57:52,05,08,1, 11.9,1,1, -2.604, 10496.095, 377.839, 52760.036 24/02/15,19:57:52,06,08,1, 11.9,1,1, -2.604, 10496.056, 377.825, 52759.837 24/02/15,19:57:52,07,08,1, 11.9,1,1, -2.604, 10496.079, 377.840, 52759.930 24/02/15,19:57:52,08,08,1, 11.9,1,1, -2.604, 10496.099, 377.816, 52759.935 24/02/15,19:57:52,09,08,1, 11.9,1,1, -2.604, 10496.087, 377.859, 52759.998 24/02/15,19:57:52,10,08,1, 11.9,1,1, -2.604, 10496.075, 377.841, 52760.018 24/02/15,19:57:52,11,08,1, 11.9,1,1, -2.604, 10496.096, 377.854, 52760.015 24/02/15,19:57:52,12,08,1, 11.9,1,1, -2.604, 10496.089, 377.840, 52760.017 24/02/15,19:57:52,13,08,1, 11.9,1,1, -2.604, 10496.093, 377.881, 52760.035 24/02/15,19:57:52,14,08,1, 11.9,1,1, -2.604, 10496.079, 377.871, 52759.978 24/02/15,19:57:52,15,08,1, 11.9,1,1, -2.604, 10496.083, 377.872, 52760.032 24/02/15,19:57:52,16,08,1, 11.9,1,1, -2.604, 10496.076, 377.880, 52760.044 24/02/15,19:57:52,17,08,1, 11.9,1,1, -2.604, 10496.082, 377.888, 52760.015 24/02/15,19:57:52,18,08,1, 11.9,1,1, -2.604, 10496.086, 377.894, 52760.012 24/02/15,19:57:52,19,08,1, 11.9,1,1, -2.604, 10496.081, 377.898, 52760.031 24/02/15,19:57:53,00,09,1, 11.8,1,1, -2.604, 10496.076, 377.898, 52760.031 24/02/15,19:57:53,01,09,1, 11.8,1,1, -2.604, 10496.072, 377.921, 52759.979 24/02/15,19:57:53,02,09,1, 11.8,1,1, -2.604, 10496.040, 377.925, 52760.078 24/02/15,19:57:53,03,09,1, 11.8,1,1, -2.604, 10496.056, 377.910, 52760.021 24/02/15,19:57:53,04,09,1, 11.8,1,1, -2.604, 10496.076, 377.903, 52760.010 24/02/15,19:57:53,05,09,1, 11.8,1,1, -2.604, 10496.063, 377.942, 52760.055 24/02/15,19:57:53,06,09,1, 11.8,1,1, -2.604, 10496.097, 377.957, 52759.809 24/02/15,19:57:53,07,09,1, 11.8,1,1, -2.604, 10496.095, 377.978, 52760.041 24/02/15,19:57:53,08,09,1, 11.8,1,1, -2.604, 10496.044, 377.964, 52760.059 24/02/15,19:57:53,09,09,1, 11.8,1,1, -2.604, 10496.097, 377.999, 52760.082 24/02/15,19:57:53,10,09,1, 11.8,1,1, -2.604, 10496.077, 378.007, 52760.062 24/02/15,19:57:53,11,09,1, 11.8,1,1, -2.604, 10496.063, 378.013, 52760.081 24/02/15,19:57:53,12,09,1, 11.8,1,1, -2.604, 10496.059, 378.023, 52760.044 24/02/15,19:57:53,13,09,1, 11.8,1,1, -2.604, 10496.063, 378.008, 52760.031 24/02/15,19:57:53,14,09,1, 11.8,1,1, -2.604, 10496.048, 378.019, 52760.040 24/02/15,19:57:53,15,09,1, 11.8,1,1, -2.604, 10496.044, 378.024, 52760.050 24/02/15,19:57:53,16,09,1, 11.8,1,1, -2.604, 10496.083, 378.044, 52760.048 24/02/15,19:57:53,17,09,1, 11.8,1,1, -2.604, 10496.074, 378.063, 52760.042 24/02/15,19:57:53,18,09,1, 11.8,1,1, -2.604, 10496.027, 378.060, 52760.020 24/02/15,19:57:53,19,09,1, 11.8,1,1, -2.604, 10496.031, 378.052, 52760.037 24/02/15,19:57:54,00,08,1, 11.9,1,1, -2.605, 10496.026, 378.052, 52760.037 24/02/15,19:57:54,01,08,1, 11.9,1,1, -2.605, 10496.024, 378.090, 52760.060 24/02/15,19:57:54,02,08,1, 11.9,1,1, -2.605, 10496.044, 378.090, 52760.044 24/02/15,19:57:54,03,08,1, 11.9,1,1, -2.605, 10496.004, 378.086, 52760.031 24/02/15,19:57:54,04,08,1, 11.9,1,1, -2.605, 10496.028, 378.116, 52760.061 24/02/15,19:57:54,05,08,1, 11.9,1,1, -2.605, 10496.038, 378.111, 52760.054 24/02/15,19:57:54,06,08,1, 11.9,1,1, -2.605, 10496.002, 378.122, 52760.065 24/02/15,19:57:54,07,08,1, 11.9,1,1, -2.605, 10496.026, 378.138, 52760.069 24/02/15,19:57:54,08,08,1, 11.9,1,1, -2.605, 10495.999, 378.124, 52760.039 24/02/15,19:57:54,09,08,1, 11.9,1,1, -2.605, 10495.989, 378.122, 52760.083 24/02/15,19:57:54,10,08,1, 11.9,1,1, -2.605, 10495.975, 378.147, 52760.081 24/02/15,19:57:54,11,08,1, 11.9,1,1, -2.605, 10495.956, 378.119, 52760.029 24/02/15,19:57:54,12,08,1, 11.9,1,1, -2.605, 10495.960, 378.119, 52760.044 24/02/15,19:57:54,13,08,1, 11.9,1,1, -2.605, 10495.953, 378.115, 52760.047 24/02/15,19:57:54,14,08,1, 11.9,1,1, -2.605, 10495.944, 378.144, 52760.075 24/02/15,19:57:54,15,08,1, 11.9,1,1, -2.605, 10495.928, 378.115, 52760.027 24/02/15,19:57:54,16,08,1, 11.9,1,1, -2.605, 10495.921, 378.132, 52760.049 24/02/15,19:57:54,17,08,1, 11.9,1,1, -2.605, 10495.921, 378.160, 52760.083 24/02/15,19:57:54,18,08,1, 11.9,1,1, -2.605, 10495.931, 378.152, 52760.065 24/02/15,19:57:54,19,08,1, 11.9,1,1, -2.605, 10495.919, 378.138, 52760.051 24/02/15,19:57:55,00,08,1, 12.0,1,1, -2.609, 10495.918, 378.138, 52760.051 24/02/15,19:57:55,01,08,1, 12.0,1,1, -2.609, 10495.897, 378.149, 52760.032 24/02/15,19:57:55,02,08,1, 12.0,1,1, -2.609, 10495.898, 378.171, 52760.025 24/02/15,19:57:55,03,08,1, 12.0,1,1, -2.609, 10495.904, 378.171, 52760.043 24/02/15,19:57:55,04,08,1, 12.0,1,1, -2.609, 10495.900, 378.171, 52760.056 24/02/15,19:57:55,05,08,1, 12.0,1,1, -2.609, 10495.889, 378.162, 52760.055 24/02/15,19:57:55,06,08,1, 12.0,1,1, -2.609, 10495.887, 378.185, 52760.072 24/02/15,19:57:55,07,08,1, 12.0,1,1, -2.609, 10495.875, 378.212, 52760.041 24/02/15,19:57:55,08,08,1, 12.0,1,1, -2.609, 10495.866, 378.207, 52760.088 24/02/15,19:57:55,09,08,1, 12.0,1,1, -2.609, 10495.894, 378.224, 52760.072 24/02/15,19:57:55,10,08,1, 12.0,1,1, -2.609, 10495.879, 378.212, 52760.082 24/02/15,19:57:55,11,08,1, 12.0,1,1, -2.609, 10495.866, 378.219, 52760.056 24/02/15,19:57:55,12,08,1, 12.0,1,1, -2.609, 10495.872, 378.209, 52760.056 24/02/15,19:57:55,13,08,1, 12.0,1,1, -2.609, 10495.873, 378.222, 52760.088 24/02/15,19:57:55,14,08,1, 12.0,1,1, -2.609, 10495.874, 378.243, 52760.103 24/02/15,19:57:55,15,08,1, 12.0,1,1, -2.609, 10495.894, 378.240, 52760.057 24/02/15,19:57:55,16,08,1, 12.0,1,1, -2.609, 10495.881, 378.248, 52760.109 24/02/15,19:57:55,17,08,1, 12.0,1,1, -2.609, 10495.883, 378.259, 52760.105 24/02/15,19:57:55,18,08,1, 12.0,1,1, -2.609, 10495.862, 378.287, 52760.103 24/02/15,19:57:55,19,08,1, 12.0,1,1, -2.609, 10495.884, 378.287, 52760.113 24/02/15,19:57:56,00,08,1, 11.9,1,1, -2.607, 10495.876, 378.287, 52760.113 24/02/15,19:57:56,01,08,1, 11.9,1,1, -2.607, 10495.881, 378.323, 52760.098 24/02/15,19:57:56,02,08,1, 11.9,1,1, -2.607, 10495.881, 378.337, 52760.111 24/02/15,19:57:56,03,08,1, 11.9,1,1, -2.607, 10495.870, 378.345, 52760.093 24/02/15,19:57:56,04,08,1, 11.9,1,1, -2.607, 10495.895, 378.341, 52760.132 24/02/15,19:57:56,05,08,1, 11.9,1,1, -2.607, 10495.849, 378.352, 52760.065 24/02/15,19:57:56,06,08,1, 11.9,1,1, -2.607, 10495.847, 378.377, 52760.094 24/02/15,19:57:56,07,08,1, 11.9,1,1, -2.607, 10495.845, 378.390, 52760.075 24/02/15,19:57:56,08,08,1, 11.9,1,1, -2.607, 10495.838, 378.395, 52760.089 24/02/15,19:57:56,09,08,1, 11.9,1,1, -2.607, 10495.843, 378.368, 52760.064 24/02/15,19:57:56,10,08,1, 11.9,1,1, -2.607, 10495.856, 378.410, 52760.106 24/02/15,19:57:56,11,08,1, 11.9,1,1, -2.607, 10495.854, 378.407, 52760.052 24/02/15,19:57:56,12,08,1, 11.9,1,1, -2.607, 10495.849, 378.426, 52760.091 24/02/15,19:57:56,13,08,1, 11.9,1,1, -2.607, 10495.843, 378.399, 52760.149 24/02/15,19:57:56,14,08,1, 11.9,1,1, -2.607, 10495.821, 378.432, 52760.089 24/02/15,19:57:56,15,08,1, 11.9,1,1, -2.607, 10495.820, 378.423, 52760.099 24/02/15,19:57:56,16,08,1, 11.9,1,1, -2.607, 10495.845, 378.430, 52760.108 24/02/15,19:57:56,17,08,1, 11.9,1,1, -2.607, 10495.801, 378.435, 52760.122 24/02/15,19:57:56,18,08,1, 11.9,1,1, -2.607, 10495.800, 378.464, 52760.094 24/02/15,19:57:56,19,08,1, 11.9,1,1, -2.607, 10495.795, 378.469, 52760.152 24/02/15,19:57:57,00,07,1, 11.9,1,1, -2.606, 10495.793, 378.469, 52760.152 24/02/15,19:57:57,01,07,1, 11.9,1,1, -2.606, 10495.816, 378.468, 52760.138 24/02/15,19:57:57,02,07,1, 11.9,1,1, -2.606, 10495.791, 378.531, 52760.355 24/02/15,19:57:57,03,07,1, 11.9,1,1, -2.606, 10495.793, 378.553, 52760.389 24/02/15,19:57:57,04,07,1, 11.9,1,1, -2.606, 10495.821, 378.546, 52760.367 24/02/15,19:57:57,05,07,1, 11.9,1,1, -2.606, 10495.817, 378.517, 52760.369 24/02/15,19:57:57,06,07,1, 11.9,1,1, -2.606, 10495.794, 378.579, 52760.352 24/02/15,19:57:57,07,07,1, 11.9,1,1, -2.606, 10495.794, 378.585, 52760.354 24/02/15,19:57:57,08,07,1, 11.9,1,1, -2.606, 10495.797, 378.591, 52760.347 24/02/15,19:57:57,09,07,1, 11.9,1,1, -2.606, 10495.793, 378.604, 52760.333 24/02/15,19:57:57,10,07,1, 11.9,1,1, -2.606, 10495.755, 378.607, 52760.355 24/02/15,19:57:57,11,07,1, 11.9,1,1, -2.606, 10495.768, 378.589, 52760.354 24/02/15,19:57:57,12,07,1, 11.9,1,1, -2.606, 10495.773, 378.602, 52760.331 24/02/15,19:57:57,13,07,1, 11.9,1,1, -2.606, 10495.770, 378.604, 52760.349 24/02/15,19:57:57,14,07,1, 11.9,1,1, -2.606, 10495.765, 378.646, 52760.350 24/02/15,19:57:57,15,07,1, 11.9,1,1, -2.606, 10495.755, 378.629, 52760.365 24/02/15,19:57:57,16,07,1, 11.9,1,1, -2.606, 10495.774, 378.633, 52760.369 24/02/15,19:57:57,17,07,1, 11.9,1,1, -2.606, 10495.761, 378.661, 52760.381 24/02/15,19:57:57,18,07,1, 11.9,1,1, -2.606, 10495.745, 378.639, 52760.392 24/02/15,19:57:57,19,07,1, 11.9,1,1, -2.606, 10495.745, 378.654, 52760.366 24/02/15,19:57:58,00,08,1, 11.9,1,1, -2.607, 10495.743, 378.654, 52760.366 24/02/15,19:57:58,01,08,1, 11.9,1,1, -2.607, 10495.729, 378.647, 52760.373 24/02/15,19:57:58,02,08,1, 11.9,1,1, -2.607, 10495.711, 378.684, 52760.405 24/02/15,19:57:58,03,08,1, 11.9,1,1, -2.607, 10495.733, 378.668, 52760.356 24/02/15,19:57:58,04,08,1, 11.9,1,1, -2.607, 10495.702, 378.689, 52760.333 24/02/15,19:57:58,05,08,1, 11.9,1,1, -2.607, 10495.699, 378.717, 52760.354 24/02/15,19:57:58,06,08,1, 11.9,1,1, -2.607, 10495.716, 378.724, 52760.345 24/02/15,19:57:58,07,08,1, 11.9,1,1, -2.607, 10495.705, 378.738, 52760.360 24/02/15,19:57:58,08,08,1, 11.9,1,1, -2.607, 10495.716, 378.712, 52760.345 24/02/15,19:57:58,09,08,1, 11.9,1,1, -2.607, 10495.713, 378.719, 52760.369 24/02/15,19:57:58,10,08,1, 11.9,1,1, -2.607, 10495.709, 378.747, 52760.387 24/02/15,19:57:58,11,08,1, 11.9,1,1, -2.607, 10495.692, 378.759, 52760.363 24/02/15,19:57:58,12,08,1, 11.9,1,1, -2.607, 10495.688, 378.757, 52760.389 24/02/15,19:57:58,13,08,1, 11.9,1,1, -2.607, 10495.686, 378.769, 52760.384 24/02/15,19:57:58,14,08,1, 11.9,1,1, -2.607, 10495.668, 378.797, 52760.352 24/02/15,19:57:58,15,08,1, 11.9,1,1, -2.607, 10495.672, 378.807, 52760.427 24/02/15,19:57:58,16,08,1, 11.9,1,1, -2.607, 10495.667, 378.789, 52760.379 24/02/15,19:57:58,17,08,1, 11.9,1,1, -2.607, 10495.663, 378.804, 52760.395 24/02/15,19:57:58,18,08,1, 11.9,1,1, -2.607, 10495.657, 378.814, 52760.365 24/02/15,19:57:58,19,08,1, 11.9,1,1, -2.607, 10495.643, 378.816, 52760.383 24/02/15,19:57:59,00,08,1, 11.9,1,1, -2.609, 10495.642, 378.816, 52760.383 24/02/15,19:57:59,01,08,1, 11.9,1,1, -2.609, 10495.644, 378.792, 52760.404 24/02/15,19:57:59,02,08,1, 11.9,1,1, -2.609, 10495.621, 378.809, 52760.400 24/02/15,19:57:59,03,08,1, 11.9,1,1, -2.609, 10495.629, 378.829, 52760.416 24/02/15,19:57:59,04,08,1, 11.9,1,1, -2.609, 10495.606, 378.826, 52760.382 24/02/15,19:57:59,05,08,1, 11.9,1,1, -2.609, 10495.599, 378.821, 52760.386 24/02/15,19:57:59,06,08,1, 11.9,1,1, -2.609, 10495.585, 378.851, 52760.411 24/02/15,19:57:59,07,08,1, 11.9,1,1, -2.609, 10495.613, 378.840, 52760.419 24/02/15,19:57:59,08,08,1, 11.9,1,1, -2.609, 10495.591, 378.861, 52760.408 24/02/15,19:57:59,09,08,1, 11.9,1,1, -2.609, 10495.590, 378.861, 52760.418 24/02/15,19:57:59,10,08,1, 11.9,1,1, -2.609, 10495.620, 378.881, 52760.435 24/02/15,19:57:59,11,08,1, 11.9,1,1, -2.609, 10495.580, 378.895, 52760.442 24/02/15,19:57:59,12,08,1, 11.9,1,1, -2.609, 10495.580, 378.903, 52760.427 24/02/15,19:57:59,13,08,1, 11.9,1,1, -2.609, 10495.600, 378.912, 52760.450 24/02/15,19:57:59,14,08,1, 11.9,1,1, -2.609, 10495.606, 378.914, 52760.453 24/02/15,19:57:59,15,08,1, 11.9,1,1, -2.609, 10495.588, 378.919, 52760.441 24/02/15,19:57:59,16,08,1, 11.9,1,1, -2.609, 10495.579, 378.962, 52760.430 24/02/15,19:57:59,17,08,1, 11.9,1,1, -2.609, 10495.563, 378.943, 52760.462 24/02/15,19:57:59,18,08,1, 11.9,1,1, -2.609, 10495.567, 378.935, 52760.437 24/02/15,19:57:59,19,08,1, 11.9,1,1, -2.609, 10495.566, 378.957, 52760.426 24/02/15,19:58:00,00,08,1, 11.9,1,1, -2.607, 10495.559, 378.957, 52760.426 24/02/15,19:58:00,01,08,1, 11.9,1,1, -2.607, 10495.552, 378.991, 52760.420 24/02/15,19:58:00,02,08,1, 11.9,1,1, -2.607, 10495.562, 378.928, 52760.204 24/02/15,19:58:00,03,08,1, 11.9,1,1, -2.607, 10495.571, 378.941, 52760.184 24/02/15,19:58:00,04,08,1, 11.9,1,1, -2.607, 10495.565, 378.958, 52760.242 24/02/15,19:58:00,05,08,1, 11.9,1,1, -2.607, 10495.554, 378.942, 52760.216 24/02/15,19:58:00,06,08,1, 11.9,1,1, -2.607, 10495.545, 378.951, 52760.211 24/02/15,19:58:00,07,08,1, 11.9,1,1, -2.607, 10495.550, 378.978, 52760.235 24/02/15,19:58:00,08,08,1, 11.9,1,1, -2.607, 10495.546, 378.999, 52760.277 24/02/15,19:58:00,09,08,1, 11.9,1,1, -2.607, 10495.539, 379.012, 52760.247 24/02/15,19:58:00,10,08,1, 11.9,1,1, -2.607, 10495.532, 378.989, 52760.231 24/02/15,19:58:00,11,08,1, 11.9,1,1, -2.607, 10495.543, 378.994, 52760.250 24/02/15,19:58:00,12,08,1, 11.9,1,1, -2.607, 10495.534, 379.020, 52760.237 24/02/15,19:58:00,13,08,1, 11.9,1,1, -2.607, 10495.548, 379.035, 52760.214 24/02/15,19:58:00,14,08,1, 11.9,1,1, -2.607, 10495.550, 379.035, 52760.238 24/02/15,19:58:00,15,08,1, 11.9,1,1, -2.607, 10495.530, 379.038, 52760.266 24/02/15,19:58:00,16,08,1, 11.9,1,1, -2.607, 10495.544, 379.041, 52760.269 24/02/15,19:58:00,17,08,1, 11.9,1,1, -2.607, 10495.512, 379.062, 52760.229 24/02/15,19:58:00,18,08,1, 11.9,1,1, -2.607, 10495.522, 379.069, 52760.230 24/02/15,19:58:00,19,08,1, 11.9,1,1, -2.607, 10495.514, 379.066, 52760.272 24/02/15,19:58:01,00,08,1, 11.8,1,1, -2.609, 10495.509, 379.066, 52760.272 24/02/15,19:58:01,01,08,1, 11.8,1,1, -2.609, 10495.515, 379.112, 52760.253 24/02/15,19:58:01,02,08,1, 11.8,1,1, -2.609, 10495.494, 379.108, 52760.247 24/02/15,19:58:01,03,08,1, 11.8,1,1, -2.609, 10495.493, 379.140, 52760.241 24/02/15,19:58:01,04,08,1, 11.8,1,1, -2.609, 10495.504, 379.113, 52760.251 24/02/15,19:58:01,05,08,1, 11.8,1,1, -2.609, 10495.488, 379.151, 52760.262 24/02/15,19:58:01,06,08,1, 11.8,1,1, -2.609, 10495.500, 379.114, 52760.281 24/02/15,19:58:01,07,08,1, 11.8,1,1, -2.609, 10495.475, 379.144, 52760.228 24/02/15,19:58:01,08,08,1, 11.8,1,1, -2.609, 10495.456, 379.159, 52760.288 24/02/15,19:58:01,09,08,1, 11.8,1,1, -2.609, 10495.482, 379.151, 52760.295 24/02/15,19:58:01,10,08,1, 11.8,1,1, -2.609, 10495.483, 379.168, 52760.267 24/02/15,19:58:01,11,08,1, 11.8,1,1, -2.609, 10495.459, 379.186, 52760.233 24/02/15,19:58:01,12,08,1, 11.8,1,1, -2.609, 10495.463, 379.206, 52760.222 24/02/15,19:58:01,13,08,1, 11.8,1,1, -2.609, 10495.457, 379.177, 52760.236 24/02/15,19:58:01,14,08,1, 11.8,1,1, -2.609, 10495.437, 379.194, 52760.282 24/02/15,19:58:01,15,08,1, 11.8,1,1, -2.609, 10495.429, 379.199, 52760.257 24/02/15,19:58:01,16,08,1, 11.8,1,1, -2.609, 10495.412, 379.212, 52760.214 24/02/15,19:58:01,17,08,1, 11.8,1,1, -2.609, 10495.431, 379.230, 52760.235 24/02/15,19:58:01,18,08,1, 11.8,1,1, -2.609, 10495.437, 379.222, 52760.236 24/02/15,19:58:01,19,08,1, 11.8,1,1, -2.609, 10495.443, 379.251, 52760.273 24/02/15,19:58:02,00,08,1, 11.9,1,1, -2.607, 10495.442, 379.251, 52760.273 24/02/15,19:58:02,01,08,1, 11.9,1,1, -2.607, 10495.459, 379.264, 52760.317 24/02/15,19:58:02,02,08,1, 11.9,1,1, -2.607, 10495.431, 379.244, 52760.267 24/02/15,19:58:02,03,08,1, 11.9,1,1, -2.607, 10495.430, 379.250, 52760.187 24/02/15,19:58:02,04,08,1, 11.9,1,1, -2.607, 10495.434, 379.282, 52760.296 24/02/15,19:58:02,05,08,1, 11.9,1,1, -2.607, 10495.398, 379.259, 52760.292 24/02/15,19:58:02,06,08,1, 11.9,1,1, -2.607, 10495.416, 379.264, 52760.291 24/02/15,19:58:02,07,08,1, 11.9,1,1, -2.607, 10495.396, 379.267, 52760.267 24/02/15,19:58:02,08,08,1, 11.9,1,1, -2.607, 10495.399, 379.291, 52760.276 24/02/15,19:58:02,09,08,1, 11.9,1,1, -2.607, 10495.391, 379.305, 52760.271 24/02/15,19:58:02,10,08,1, 11.9,1,1, -2.607, 10495.409, 379.311, 52760.281 24/02/15,19:58:02,11,08,1, 11.9,1,1, -2.607, 10495.400, 379.301, 52760.306 24/02/15,19:58:02,12,08,1, 11.9,1,1, -2.607, 10495.388, 379.341, 52760.299 24/02/15,19:58:02,13,08,1, 11.9,1,1, -2.607, 10495.395, 379.323, 52760.317 24/02/15,19:58:02,14,08,1, 11.9,1,1, -2.607, 10495.411, 379.363, 52760.265 24/02/15,19:58:02,15,08,1, 11.9,1,1, -2.607, 10495.395, 379.366, 52760.332 24/02/15,19:58:02,16,08,1, 11.9,1,1, -2.607, 10495.406, 379.364, 52760.304 24/02/15,19:58:02,17,08,1, 11.9,1,1, -2.607, 10495.409, 379.376, 52760.292 24/02/15,19:58:02,18,08,1, 11.9,1,1, -2.607, 10495.381, 379.365, 52760.320 24/02/15,19:58:02,19,08,1, 11.9,1,1, -2.607, 10495.381, 379.374, 52760.327 24/02/15,19:58:03,00,08,1, 11.9,1,1, -2.606, 10495.375, 379.374, 52760.327 24/02/15,19:58:03,01,08,1, 11.9,1,1, -2.606, 10495.374, 379.394, 52760.262 24/02/15,19:58:03,02,08,1, 11.9,1,1, -2.606, 10495.391, 379.398, 52760.292 24/02/15,19:58:03,03,08,1, 11.9,1,1, -2.606, 10495.359, 379.411, 52760.309 24/02/15,19:58:03,04,08,1, 11.9,1,1, -2.606, 10495.379, 379.426, 52760.341 24/02/15,19:58:03,05,08,1, 11.9,1,1, -2.606, 10495.367, 379.418, 52760.322 24/02/15,19:58:03,06,08,1, 11.9,1,1, -2.606, 10495.351, 379.449, 52760.340 24/02/15,19:58:03,07,08,1, 11.9,1,1, -2.606, 10495.382, 379.451, 52760.302 24/02/15,19:58:03,08,08,1, 11.9,1,1, -2.606, 10495.360, 379.447, 52760.335 24/02/15,19:58:03,09,08,1, 11.9,1,1, -2.606, 10495.353, 379.457, 52760.325 24/02/15,19:58:03,10,08,1, 11.9,1,1, -2.606, 10495.362, 379.447, 52760.339 24/02/15,19:58:03,11,08,1, 11.9,1,1, -2.606, 10495.372, 379.471, 52760.361 24/02/15,19:58:03,12,08,1, 11.9,1,1, -2.606, 10495.351, 379.478, 52760.345 24/02/15,19:58:03,13,08,1, 11.9,1,1, -2.606, 10495.343, 379.478, 52760.334 24/02/15,19:58:03,14,08,1, 11.9,1,1, -2.606, 10495.364, 379.478, 52760.397 24/02/15,19:58:03,15,08,1, 11.9,1,1, -2.606, 10495.360, 379.469, 52760.335 24/02/15,19:58:03,16,08,1, 11.9,1,1, -2.606, 10495.324, 379.482, 52760.357 24/02/15,19:58:03,17,08,1, 11.9,1,1, -2.606, 10495.331, 379.492, 52760.342 24/02/15,19:58:03,18,08,1, 11.9,1,1, -2.606, 10495.331, 379.504, 52760.325 24/02/15,19:58:03,19,08,1, 11.9,1,1, -2.606, 10495.318, 379.519, 52760.335 24/02/15,19:58:04,00,08,1, 11.9,1,1, -2.611, 10495.317, 379.519, 52760.335 24/02/15,19:58:04,01,08,1, 11.9,1,1, -2.611, 10495.343, 379.522, 52760.346 24/02/15,19:58:04,02,08,1, 11.9,1,1, -2.611, 10495.342, 379.551, 52760.371 24/02/15,19:58:04,03,08,1, 11.9,1,1, -2.611, 10495.345, 379.565, 52760.370 24/02/15,19:58:04,04,08,1, 11.9,1,1, -2.611, 10495.355, 379.591, 52760.397 24/02/15,19:58:04,05,08,1, 11.9,1,1, -2.611, 10495.358, 379.588, 52760.381 24/02/15,19:58:04,06,08,1, 11.9,1,1, -2.611, 10495.364, 379.611, 52760.393 24/02/15,19:58:04,07,08,1, 11.9,1,1, -2.611, 10495.329, 379.621, 52760.371 24/02/15,19:58:04,08,08,1, 11.9,1,1, -2.611, 10495.363, 379.629, 52760.369 24/02/15,19:58:04,09,08,1, 11.9,1,1, -2.611, 10495.346, 379.619, 52760.369 24/02/15,19:58:04,10,08,1, 11.9,1,1, -2.611, 10495.344, 379.620, 52760.416 24/02/15,19:58:04,11,08,1, 11.9,1,1, -2.611, 10495.372, 379.610, 52760.423 24/02/15,19:58:04,12,08,1, 11.9,1,1, -2.611, 10495.326, 379.632, 52760.346 24/02/15,19:58:04,13,08,1, 11.9,1,1, -2.611, 10495.331, 379.631, 52760.358 24/02/15,19:58:04,14,08,1, 11.9,1,1, -2.611, 10495.325, 379.620, 52760.365 24/02/15,19:58:04,15,08,1, 11.9,1,1, -2.611, 10495.347, 379.642, 52760.387 24/02/15,19:58:04,16,08,1, 11.9,1,1, -2.611, 10495.323, 379.665, 52760.406 24/02/15,19:58:04,17,08,1, 11.9,1,1, -2.611, 10495.330, 379.651, 52760.346 24/02/15,19:58:04,18,08,1, 11.9,1,1, -2.611, 10495.308, 379.663, 52760.381 24/02/15,19:58:04,19,08,1, 11.9,1,1, -2.611, 10495.318, 379.681, 52760.406 24/02/15,19:58:05,00,08,1, 11.9,1,1, -2.607, 10495.317, 379.681, 52760.406 24/02/15,19:58:05,01,08,1, 11.9,1,1, -2.607, 10495.308, 379.684, 52760.398 24/02/15,19:58:05,02,08,1, 11.9,1,1, -2.607, 10495.306, 379.678, 52760.409 24/02/15,19:58:05,03,08,1, 11.9,1,1, -2.607, 10495.325, 379.661, 52760.392 24/02/15,19:58:05,04,08,1, 11.9,1,1, -2.607, 10495.318, 379.717, 52760.387 24/02/15,19:58:05,05,08,1, 11.9,1,1, -2.607, 10495.323, 379.697, 52760.393 24/02/15,19:58:05,06,08,1, 11.9,1,1, -2.607, 10495.307, 379.707, 52760.397 24/02/15,19:58:05,07,08,1, 11.9,1,1, -2.607, 10495.316, 379.729, 52760.393 24/02/15,19:58:05,08,08,1, 11.9,1,1, -2.607, 10495.317, 379.718, 52760.391 24/02/15,19:58:05,09,08,1, 11.9,1,1, -2.607, 10495.326, 379.706, 52760.372 24/02/15,19:58:05,10,08,1, 11.9,1,1, -2.607, 10495.318, 379.717, 52760.386 24/02/15,19:58:05,11,08,1, 11.9,1,1, -2.607, 10495.319, 379.730, 52760.399 24/02/15,19:58:05,12,08,1, 11.9,1,1, -2.607, 10495.329, 379.728, 52760.361 24/02/15,19:58:05,13,08,1, 11.9,1,1, -2.607, 10495.311, 379.753, 52760.398 24/02/15,19:58:05,14,08,1, 11.9,1,1, -2.607, 10495.319, 379.755, 52760.424 24/02/15,19:58:05,15,08,1, 11.9,1,1, -2.607, 10495.336, 379.769, 52760.402 24/02/15,19:58:05,16,08,1, 11.9,1,1, -2.607, 10495.332, 379.787, 52760.412 24/02/15,19:58:05,17,08,1, 11.9,1,1, -2.607, 10495.339, 379.768, 52760.402 24/02/15,19:58:05,18,08,1, 11.9,1,1, -2.607, 10495.329, 379.774, 52760.427 24/02/15,19:58:05,19,08,1, 11.9,1,1, -2.607, 10495.354, 379.786, 52760.437 24/02/15,19:58:06,00,08,1, 11.9,1,1, -2.610, 10495.350, 379.786, 52760.437 24/02/15,19:58:06,01,08,1, 11.9,1,1, -2.610, 10495.340, 379.811, 52760.434 24/02/15,19:58:06,02,08,1, 11.9,1,1, -2.610, 10495.353, 379.820, 52760.425 24/02/15,19:58:06,03,08,1, 11.9,1,1, -2.610, 10495.350, 379.829, 52760.450 24/02/15,19:58:06,04,08,1, 11.9,1,1, -2.610, 10495.360, 379.808, 52760.398 24/02/15,19:58:06,05,08,1, 11.9,1,1, -2.610, 10495.352, 379.837, 52760.423 24/02/15,19:58:06,06,08,1, 11.9,1,1, -2.610, 10495.338, 379.815, 52760.440 24/02/15,19:58:06,07,08,1, 11.9,1,1, -2.610, 10495.331, 379.855, 52760.421 24/02/15,19:58:06,08,08,1, 11.9,1,1, -2.610, 10495.350, 379.838, 52760.439 24/02/15,19:58:06,09,08,1, 11.9,1,1, -2.610, 10495.321, 379.823, 52760.442 24/02/15,19:58:06,10,08,1, 11.9,1,1, -2.610, 10495.346, 379.861, 52760.426 24/02/15,19:58:06,11,08,1, 11.9,1,1, -2.610, 10495.315, 379.858, 52760.417 24/02/15,19:58:06,12,08,1, 11.9,1,1, -2.610, 10495.343, 379.879, 52760.414 24/02/15,19:58:06,13,08,1, 11.9,1,1, -2.610, 10495.340, 379.858, 52760.426 24/02/15,19:58:06,14,08,1, 11.9,1,1, -2.610, 10495.336, 379.835, 52760.433 24/02/15,19:58:06,15,08,1, 11.9,1,1, -2.610, 10495.351, 379.854, 52760.413 24/02/15,19:58:06,16,08,1, 11.9,1,1, -2.610, 10495.348, 379.856, 52760.450 24/02/15,19:58:06,17,08,1, 11.9,1,1, -2.610, 10495.336, 379.878, 52760.449 24/02/15,19:58:06,18,08,1, 11.9,1,1, -2.610, 10495.339, 379.869, 52760.472 24/02/15,19:58:06,19,08,1, 11.9,1,1, -2.610, 10495.352, 379.892, 52760.435 24/02/15,19:58:07,00,08,1, 11.9,1,1, -2.605, 10495.350, 379.892, 52760.435 24/02/15,19:58:07,01,08,1, 11.9,1,1, -2.605, 10495.384, 379.904, 52760.466 24/02/15,19:58:07,02,08,1, 11.9,1,1, -2.605, 10495.345, 379.899, 52760.435 24/02/15,19:58:07,03,08,1, 11.9,1,1, -2.605, 10495.356, 379.906, 52760.416 24/02/15,19:58:07,04,08,1, 11.9,1,1, -2.605, 10495.376, 379.929, 52760.447 24/02/15,19:58:07,05,08,1, 11.9,1,1, -2.605, 10495.364, 379.940, 52760.451 24/02/15,19:58:07,06,08,1, 11.9,1,1, -2.605, 10495.363, 379.931, 52760.445 24/02/15,19:58:07,07,08,1, 11.9,1,1, -2.605, 10495.370, 379.961, 52760.447 24/02/15,19:58:07,08,08,1, 11.9,1,1, -2.605, 10495.350, 379.950, 52760.446 24/02/15,19:58:07,09,08,1, 11.9,1,1, -2.605, 10495.358, 379.961, 52760.470 24/02/15,19:58:07,10,08,1, 11.9,1,1, -2.605, 10495.344, 379.961, 52760.447 24/02/15,19:58:07,11,08,1, 11.9,1,1, -2.605, 10495.353, 379.972, 52760.440 24/02/15,19:58:07,12,08,1, 11.9,1,1, -2.605, 10495.368, 379.973, 52760.446 24/02/15,19:58:07,13,08,1, 11.9,1,1, -2.605, 10495.342, 379.986, 52760.410 24/02/15,19:58:07,14,08,1, 11.9,1,1, -2.605, 10495.370, 380.004, 52760.451 24/02/15,19:58:07,15,08,1, 11.9,1,1, -2.605, 10495.355, 379.969, 52760.445 24/02/15,19:58:07,16,08,1, 11.9,1,1, -2.605, 10495.354, 379.982, 52760.425 24/02/15,19:58:07,17,08,1, 11.9,1,1, -2.605, 10495.340, 380.025, 52760.462 24/02/15,19:58:07,18,08,1, 11.9,1,1, -2.605, 10495.363, 380.001, 52760.454 24/02/15,19:58:07,19,08,1, 11.9,1,1, -2.605, 10495.354, 379.994, 52760.471 24/02/15,19:58:08,00,08,1, 11.9,1,1, -2.606, 10495.350, 379.994, 52760.471 24/02/15,19:58:08,01,08,1, 11.9,1,1, -2.606, 10495.355, 379.978, 52760.461 24/02/15,19:58:08,02,08,1, 11.9,1,1, -2.606, 10495.374, 379.992, 52760.466 24/02/15,19:58:08,03,08,1, 11.9,1,1, -2.606, 10495.368, 380.010, 52760.494 24/02/15,19:58:08,04,08,1, 11.9,1,1, -2.606, 10495.377, 380.019, 52760.487 24/02/15,19:58:08,05,08,1, 11.9,1,1, -2.606, 10495.357, 380.010, 52760.461 24/02/15,19:58:08,06,08,1, 11.9,1,1, -2.606, 10495.360, 379.985, 52760.444 24/02/15,19:58:08,07,08,1, 11.9,1,1, -2.606, 10495.352, 380.002, 52760.466 24/02/15,19:58:08,08,08,1, 11.9,1,1, -2.606, 10495.364, 380.009, 52760.477 24/02/15,19:58:08,09,08,1, 11.9,1,1, -2.606, 10495.380, 380.028, 52760.493 24/02/15,19:58:08,10,08,1, 11.9,1,1, -2.606, 10495.395, 380.030, 52760.481 24/02/15,19:58:08,11,08,1, 11.9,1,1, -2.606, 10495.382, 380.056, 52760.469 24/02/15,19:58:08,12,08,1, 11.9,1,1, -2.606, 10495.396, 380.063, 52760.443 24/02/15,19:58:08,13,08,1, 11.9,1,1, -2.606, 10495.371, 380.057, 52760.478 24/02/15,19:58:08,14,08,1, 11.9,1,1, -2.606, 10495.389, 380.080, 52760.469 24/02/15,19:58:08,15,08,1, 11.9,1,1, -2.606, 10495.418, 380.052, 52760.304 24/02/15,19:58:08,16,08,1, 11.9,1,1, -2.606, 10495.390, 380.121, 52760.511 24/02/15,19:58:08,17,08,1, 11.9,1,1, -2.606, 10495.458, 380.088, 52760.337 24/02/15,19:58:08,18,08,1, 11.9,1,1, -2.606, 10495.383, 380.110, 52760.482 24/02/15,19:58:08,19,08,1, 11.9,1,1, -2.606, 10495.408, 380.114, 52760.503 24/02/15,19:58:09,00,08,1, 12.0,1,1, -2.606, 10495.400, 380.114, 52760.503 24/02/15,19:58:09,01,08,1, 12.0,1,1, -2.606, 10495.390, 380.105, 52760.487 24/02/15,19:58:09,02,08,1, 12.0,1,1, -2.606, 10495.415, 380.121, 52760.451 24/02/15,19:58:09,03,08,1, 12.0,1,1, -2.606, 10495.403, 380.136, 52760.492 24/02/15,19:58:09,04,08,1, 12.0,1,1, -2.606, 10495.416, 380.146, 52760.517 24/02/15,19:58:09,05,08,1, 12.0,1,1, -2.606, 10495.404, 380.141, 52760.487 24/02/15,19:58:09,06,08,1, 12.0,1,1, -2.606, 10495.416, 380.156, 52760.508 24/02/15,19:58:09,07,08,1, 12.0,1,1, -2.606, 10495.407, 380.139, 52760.485 24/02/15,19:58:09,08,08,1, 12.0,1,1, -2.606, 10495.407, 380.124, 52760.478 24/02/15,19:58:09,09,08,1, 12.0,1,1, -2.606, 10495.394, 380.140, 52760.456 24/02/15,19:58:09,10,08,1, 12.0,1,1, -2.606, 10495.408, 380.145, 52760.484 24/02/15,19:58:09,11,08,1, 12.0,1,1, -2.606, 10495.389, 380.147, 52760.462 24/02/15,19:58:09,12,08,1, 12.0,1,1, -2.606, 10495.384, 380.167, 52760.476 24/02/15,19:58:09,13,08,1, 12.0,1,1, -2.606, 10495.408, 380.160, 52760.500 24/02/15,19:58:09,14,08,1, 12.0,1,1, -2.606, 10495.412, 380.169, 52760.502 24/02/15,19:58:09,15,08,1, 12.0,1,1, -2.606, 10495.409, 380.175, 52760.480 24/02/15,19:58:09,16,08,1, 12.0,1,1, -2.606, 10495.407, 380.155, 52760.464 24/02/15,19:58:09,17,08,1, 12.0,1,1, -2.606, 10495.411, 380.187, 52760.458 24/02/15,19:58:09,18,08,1, 12.0,1,1, -2.606, 10495.418, 380.152, 52760.322 24/02/15,19:58:09,19,08,1, 12.0,1,1, -2.606, 10495.405, 380.183, 52760.520 24/02/15,19:58:10,00,08,1, 11.9,1,1, -2.607, 10495.400, 380.183, 52760.520 24/02/15,19:58:10,01,08,1, 11.9,1,1, -2.607, 10495.435, 380.187, 52760.550 24/02/15,19:58:10,02,08,1, 11.9,1,1, -2.607, 10495.415, 380.210, 52760.526 24/02/15,19:58:10,03,08,1, 11.9,1,1, -2.607, 10495.434, 380.199, 52760.490 24/02/15,19:58:10,04,08,1, 11.9,1,1, -2.607, 10495.427, 380.206, 52760.487 24/02/15,19:58:10,05,08,1, 11.9,1,1, -2.607, 10495.435, 380.225, 52760.496 24/02/15,19:58:10,06,08,1, 11.9,1,1, -2.607, 10495.440, 380.258, 52760.503 24/02/15,19:58:10,07,08,1, 11.9,1,1, -2.607, 10495.461, 380.229, 52760.481 24/02/15,19:58:10,08,08,1, 11.9,1,1, -2.607, 10495.450, 380.242, 52760.530 24/02/15,19:58:10,09,08,1, 11.9,1,1, -2.607, 10495.470, 380.268, 52760.513 24/02/15,19:58:10,10,08,1, 11.9,1,1, -2.607, 10495.479, 380.293, 52760.553 24/02/15,19:58:10,11,08,1, 11.9,1,1, -2.607, 10495.470, 380.276, 52760.543 24/02/15,19:58:10,12,08,1, 11.9,1,1, -2.607, 10495.474, 380.266, 52760.555 24/02/15,19:58:10,13,08,1, 11.9,1,1, -2.607, 10495.469, 380.290, 52760.498 24/02/15,19:58:10,14,08,1, 11.9,1,1, -2.607, 10495.474, 380.292, 52760.521 24/02/15,19:58:10,15,08,1, 11.9,1,1, -2.607, 10495.474, 380.307, 52760.528 24/02/15,19:58:10,16,08,1, 11.9,1,1, -2.607, 10495.491, 380.283, 52760.532 24/02/15,19:58:10,17,08,1, 11.9,1,1, -2.607, 10495.515, 380.314, 52760.543 24/02/15,19:58:10,18,08,1, 11.9,1,1, -2.607, 10495.504, 380.311, 52760.551 24/02/15,19:58:10,19,08,1, 11.9,1,1, -2.607, 10495.521, 380.306, 52760.578 24/02/15,19:58:11,00,08,1, 11.8,1,1, -2.605, 10495.517, 380.306, 52760.578 24/02/15,19:58:11,01,08,1, 11.8,1,1, -2.605, 10495.495, 380.328, 52760.573 24/02/15,19:58:11,02,08,1, 11.8,1,1, -2.605, 10495.502, 380.330, 52760.561 24/02/15,19:58:11,03,08,1, 11.8,1,1, -2.605, 10495.502, 380.337, 52760.542 24/02/15,19:58:11,04,08,1, 11.8,1,1, -2.605, 10495.488, 380.348, 52760.506 24/02/15,19:58:11,05,08,1, 11.8,1,1, -2.605, 10495.518, 380.363, 52760.529 24/02/15,19:58:11,06,08,1, 11.8,1,1, -2.605, 10495.509, 380.337, 52760.506 24/02/15,19:58:11,07,08,1, 11.8,1,1, -2.605, 10495.523, 380.351, 52760.548 24/02/15,19:58:11,08,08,1, 11.8,1,1, -2.605, 10495.522, 380.370, 52760.556 24/02/15,19:58:11,09,08,1, 11.8,1,1, -2.605, 10495.539, 380.372, 52760.566 24/02/15,19:58:11,10,08,1, 11.8,1,1, -2.605, 10495.522, 380.385, 52760.597 24/02/15,19:58:11,11,08,1, 11.8,1,1, -2.605, 10495.543, 380.343, 52760.552 24/02/15,19:58:11,12,08,1, 11.8,1,1, -2.605, 10495.549, 380.400, 52760.568 24/02/15,19:58:11,13,08,1, 11.8,1,1, -2.605, 10495.520, 380.363, 52760.555 24/02/15,19:58:11,14,08,1, 11.8,1,1, -2.605, 10495.530, 380.404, 52760.558 24/02/15,19:58:11,15,08,1, 11.8,1,1, -2.605, 10495.542, 380.391, 52760.560 24/02/15,19:58:11,16,08,1, 11.8,1,1, -2.605, 10495.541, 380.388, 52760.556 24/02/15,19:58:11,17,08,1, 11.8,1,1, -2.605, 10495.554, 380.375, 52760.560 24/02/15,19:58:11,18,08,1, 11.8,1,1, -2.605, 10495.570, 380.406, 52760.559 24/02/15,19:58:11,19,08,1, 11.8,1,1, -2.605, 10495.563, 380.416, 52760.577 24/02/15,19:58:12,00,08,1, 11.9,1,1, -2.609, 10495.559, 380.416, 52760.577 24/02/15,19:58:12,01,08,1, 11.9,1,1, -2.609, 10495.566, 380.416, 52760.612 24/02/15,19:58:12,02,08,1, 11.9,1,1, -2.609, 10495.574, 380.408, 52760.575 24/02/15,19:58:12,03,08,1, 11.9,1,1, -2.609, 10495.555, 380.419, 52760.542 24/02/15,19:58:12,04,08,1, 11.9,1,1, -2.609, 10495.570, 380.431, 52760.590 24/02/15,19:58:12,05,08,1, 11.9,1,1, -2.609, 10495.568, 380.425, 52760.571 24/02/15,19:58:12,06,08,1, 11.9,1,1, -2.609, 10495.581, 380.441, 52760.576 24/02/15,19:58:12,07,08,1, 11.9,1,1, -2.609, 10495.599, 380.437, 52760.592 24/02/15,19:58:12,08,08,1, 11.9,1,1, -2.609, 10495.591, 380.428, 52760.557 24/02/15,19:58:12,09,08,1, 11.9,1,1, -2.609, 10495.577, 380.464, 52760.575 24/02/15,19:58:12,10,08,1, 11.9,1,1, -2.609, 10495.598, 380.463, 52760.544 24/02/15,19:58:12,11,08,1, 11.9,1,1, -2.609, 10495.608, 380.459, 52760.568 24/02/15,19:58:12,12,08,1, 11.9,1,1, -2.609, 10495.601, 380.460, 52760.545 24/02/15,19:58:12,13,08,1, 11.9,1,1, -2.609, 10495.605, 380.451, 52760.559 24/02/15,19:58:12,14,08,1, 11.9,1,1, -2.609, 10495.600, 380.462, 52760.540 24/02/15,19:58:12,15,08,1, 11.9,1,1, -2.609, 10495.626, 380.441, 52760.578 24/02/15,19:58:12,16,08,1, 11.9,1,1, -2.609, 10495.625, 380.471, 52760.558 24/02/15,19:58:12,17,08,1, 11.9,1,1, -2.609, 10495.640, 380.487, 52760.580 24/02/15,19:58:12,18,08,1, 11.9,1,1, -2.609, 10495.649, 380.487, 52760.597 24/02/15,19:58:12,19,08,1, 11.9,1,1, -2.609, 10495.648, 380.468, 52760.594 24/02/15,19:58:13,00,08,1, 11.9,1,1, -2.605, 10495.642, 380.468, 52760.594 24/02/15,19:58:13,01,08,1, 11.9,1,1, -2.605, 10495.662, 380.499, 52760.575 24/02/15,19:58:13,02,08,1, 11.9,1,1, -2.605, 10495.660, 380.477, 52760.575 24/02/15,19:58:13,03,08,1, 11.9,1,1, -2.605, 10495.656, 380.477, 52760.617 24/02/15,19:58:13,04,08,1, 11.9,1,1, -2.605, 10495.658, 380.472, 52760.602 24/02/15,19:58:13,05,08,1, 11.9,1,1, -2.605, 10495.649, 380.520, 52760.626 24/02/15,19:58:13,06,08,1, 11.9,1,1, -2.605, 10495.654, 380.500, 52760.566 24/02/15,19:58:13,07,08,1, 11.9,1,1, -2.605, 10495.655, 380.520, 52760.617 24/02/15,19:58:13,08,08,1, 11.9,1,1, -2.605, 10495.666, 380.497, 52760.583 24/02/15,19:58:13,09,08,1, 11.9,1,1, -2.605, 10495.689, 380.504, 52760.625 24/02/15,19:58:13,10,08,1, 11.9,1,1, -2.605, 10495.691, 380.510, 52760.607 24/02/15,19:58:13,11,08,1, 11.9,1,1, -2.605, 10495.693, 380.516, 52760.599 24/02/15,19:58:13,12,08,1, 11.9,1,1, -2.605, 10495.675, 380.517, 52760.606 24/02/15,19:58:13,13,08,1, 11.9,1,1, -2.605, 10495.686, 380.526, 52760.616 24/02/15,19:58:13,14,08,1, 11.9,1,1, -2.605, 10495.696, 380.535, 52760.615 24/02/15,19:58:13,15,08,1, 11.9,1,1, -2.605, 10495.694, 380.538, 52760.585 24/02/15,19:58:13,16,08,1, 11.9,1,1, -2.605, 10495.705, 380.532, 52760.593 24/02/15,19:58:13,17,08,1, 11.9,1,1, -2.605, 10495.709, 380.539, 52760.622 24/02/15,19:58:13,18,08,1, 11.9,1,1, -2.605, 10495.695, 380.557, 52760.464 24/02/15,19:58:13,19,08,1, 11.9,1,1, -2.605, 10495.728, 380.565, 52760.694 24/02/15,19:58:14,00,08,1, 11.9,1,1, -2.606, 10495.726, 380.565, 52760.694 24/02/15,19:58:14,01,08,1, 11.9,1,1, -2.606, 10495.730, 380.541, 52760.616 24/02/15,19:58:14,02,08,1, 11.9,1,1, -2.606, 10495.742, 380.541, 52760.613 24/02/15,19:58:14,03,08,1, 11.9,1,1, -2.606, 10495.757, 380.517, 52760.426 24/02/15,19:58:14,04,08,1, 11.9,1,1, -2.606, 10495.725, 380.548, 52760.624 24/02/15,19:58:14,05,08,1, 11.9,1,1, -2.606, 10495.763, 380.539, 52760.481 24/02/15,19:58:14,06,08,1, 11.9,1,1, -2.606, 10495.729, 380.543, 52760.676 24/02/15,19:58:14,07,08,1, 11.9,1,1, -2.606, 10495.755, 380.550, 52760.635 24/02/15,19:58:14,08,08,1, 11.9,1,1, -2.606, 10495.761, 380.573, 52760.630 24/02/15,19:58:14,09,08,1, 11.9,1,1, -2.606, 10495.758, 380.547, 52760.740 24/02/15,19:58:14,10,08,1, 11.9,1,1, -2.606, 10495.802, 380.577, 52760.592 24/02/15,19:58:14,11,08,1, 11.9,1,1, -2.606, 10495.753, 380.557, 52760.608 24/02/15,19:58:14,12,08,1, 11.9,1,1, -2.606, 10495.789, 380.539, 52760.607 24/02/15,19:58:14,13,08,1, 11.9,1,1, -2.606, 10495.780, 380.556, 52760.605 24/02/15,19:58:14,14,08,1, 11.9,1,1, -2.606, 10495.794, 380.583, 52760.617 24/02/15,19:58:14,15,08,1, 11.9,1,1, -2.606, 10495.811, 380.600, 52760.645 24/02/15,19:58:14,16,08,1, 11.9,1,1, -2.606, 10495.832, 380.574, 52760.663 24/02/15,19:58:14,17,08,1, 11.9,1,1, -2.606, 10495.768, 380.581, 52760.804 24/02/15,19:58:14,18,08,1, 11.9,1,1, -2.606, 10495.850, 380.583, 52760.589 24/02/15,19:58:14,19,08,1, 11.9,1,1, -2.606, 10495.852, 380.552, 52760.553 24/02/15,19:58:15,00,08,1, 11.9,1,1, -2.606, 10495.851, 380.552, 52760.553 24/02/15,19:58:15,01,08,1, 11.9,1,1, -2.606, 10495.809, 380.574, 52760.607 24/02/15,19:58:15,02,08,1, 11.9,1,1, -2.606, 10495.840, 380.577, 52760.608 24/02/15,19:58:15,03,08,1, 11.9,1,1, -2.606, 10495.835, 380.569, 52760.626 24/02/15,19:58:15,04,08,1, 11.9,1,1, -2.606, 10495.820, 380.576, 52760.615 24/02/15,19:58:15,05,08,1, 11.9,1,1, -2.606, 10495.828, 380.550, 52760.599 24/02/15,19:58:15,06,08,1, 11.9,1,1, -2.606, 10495.844, 380.572, 52760.636 24/02/15,19:58:15,07,08,1, 11.9,1,1, -2.606, 10495.845, 380.595, 52760.610 24/02/15,19:58:15,08,08,1, 11.9,1,1, -2.606, 10495.825, 380.592, 52760.608 24/02/15,19:58:15,09,08,1, 11.9,1,1, -2.606, 10495.863, 380.587, 52760.633 24/02/15,19:58:15,10,08,1, 11.9,1,1, -2.606, 10495.865, 380.615, 52760.638 24/02/15,19:58:15,11,08,1, 11.9,1,1, -2.606, 10495.875, 380.599, 52760.674 24/02/15,19:58:15,12,08,1, 11.9,1,1, -2.606, 10495.876, 380.613, 52760.604 24/02/15,19:58:15,13,08,1, 11.9,1,1, -2.606, 10495.903, 380.617, 52760.672 24/02/15,19:58:15,14,08,1, 11.9,1,1, -2.606, 10495.851, 380.588, 52760.608 24/02/15,19:58:15,15,08,1, 11.9,1,1, -2.606, 10495.903, 380.639, 52760.642 24/02/15,19:58:15,16,08,1, 11.9,1,1, -2.606, 10495.901, 380.612, 52760.646 24/02/15,19:58:15,17,08,1, 11.9,1,1, -2.606, 10495.887, 380.626, 52760.663 24/02/15,19:58:15,18,08,1, 11.9,1,1, -2.606, 10495.901, 380.608, 52760.617 24/02/15,19:58:15,19,08,1, 11.9,1,1, -2.606, 10495.893, 380.635, 52760.634 24/02/15,19:58:16,00,08,1, 11.9,1,1, -2.607, 10495.884, 380.635, 52760.634 24/02/15,19:58:16,01,08,1, 11.9,1,1, -2.607, 10495.915, 380.627, 52760.661 24/02/15,19:58:16,02,08,1, 11.9,1,1, -2.607, 10495.931, 380.604, 52760.625 24/02/15,19:58:16,03,08,1, 11.9,1,1, -2.607, 10495.900, 380.630, 52760.633 24/02/15,19:58:16,04,08,1, 11.9,1,1, -2.607, 10495.916, 380.636, 52760.653 24/02/15,19:58:16,05,08,1, 11.9,1,1, -2.607, 10495.943, 380.626, 52760.661 24/02/15,19:58:16,06,08,1, 11.9,1,1, -2.607, 10495.938, 380.637, 52760.641 24/02/15,19:58:16,07,08,1, 11.9,1,1, -2.607, 10495.942, 380.637, 52760.668 24/02/15,19:58:16,08,08,1, 11.9,1,1, -2.607, 10495.933, 380.639, 52760.669 24/02/15,19:58:16,09,08,1, 11.9,1,1, -2.607, 10495.961, 380.642, 52760.694 24/02/15,19:58:16,10,08,1, 11.9,1,1, -2.607, 10495.954, 380.647, 52760.642 24/02/15,19:58:16,11,08,1, 11.9,1,1, -2.607, 10495.948, 380.638, 52760.644 24/02/15,19:58:16,12,08,1, 11.9,1,1, -2.607, 10495.984, 380.632, 52760.662 24/02/15,19:58:16,13,08,1, 11.9,1,1, -2.607, 10495.956, 380.656, 52760.657 24/02/15,19:58:16,14,08,1, 11.9,1,1, -2.607, 10495.980, 380.636, 52760.646 24/02/15,19:58:16,15,08,1, 11.9,1,1, -2.607, 10495.993, 380.640, 52760.652 24/02/15,19:58:16,16,08,1, 11.9,1,1, -2.607, 10496.008, 380.650, 52760.649 24/02/15,19:58:16,17,08,1, 11.9,1,1, -2.607, 10496.018, 380.678, 52760.683 24/02/15,19:58:16,18,08,1, 11.9,1,1, -2.607, 10496.001, 380.657, 52760.673 24/02/15,19:58:16,19,08,1, 11.9,1,1, -2.607, 10496.000, 380.651, 52760.687 24/02/15,19:58:17,00,08,1, 11.9,1,1, -2.606, 10495.993, 380.651, 52760.687 24/02/15,19:58:17,01,08,1, 11.9,1,1, -2.606, 10496.006, 380.683, 52760.689 24/02/15,19:58:17,02,08,1, 11.9,1,1, -2.606, 10496.012, 380.671, 52760.669 24/02/15,19:58:17,03,08,1, 11.9,1,1, -2.606, 10496.030, 380.673, 52760.697 24/02/15,19:58:17,04,08,1, 11.9,1,1, -2.606, 10496.038, 380.671, 52760.691 24/02/15,19:58:17,05,08,1, 11.9,1,1, -2.606, 10496.065, 380.675, 52760.689 24/02/15,19:58:17,06,08,1, 11.9,1,1, -2.606, 10496.046, 380.677, 52760.669 24/02/15,19:58:17,07,08,1, 11.9,1,1, -2.606, 10496.039, 380.710, 52760.687 24/02/15,19:58:17,08,08,1, 11.9,1,1, -2.606, 10496.037, 380.688, 52760.689 24/02/15,19:58:17,09,08,1, 11.9,1,1, -2.606, 10496.048, 380.679, 52760.701 24/02/15,19:58:17,10,08,1, 11.9,1,1, -2.606, 10496.073, 380.693, 52760.677 24/02/15,19:58:17,11,08,1, 11.9,1,1, -2.606, 10496.085, 380.701, 52760.692 24/02/15,19:58:17,12,08,1, 11.9,1,1, -2.606, 10496.072, 380.692, 52760.664 24/02/15,19:58:17,13,08,1, 11.9,1,1, -2.606, 10496.095, 380.675, 52760.660 24/02/15,19:58:17,14,08,1, 11.9,1,1, -2.606, 10496.111, 380.698, 52760.658 24/02/15,19:58:17,15,08,1, 11.9,1,1, -2.606, 10496.103, 380.704, 52760.693 24/02/15,19:58:17,16,08,1, 11.9,1,1, -2.606, 10496.149, 380.695, 52760.678 24/02/15,19:58:17,17,08,1, 11.9,1,1, -2.606, 10496.104, 380.708, 52760.716 24/02/15,19:58:17,18,08,1, 11.9,1,1, -2.606, 10496.129, 380.704, 52760.705 24/02/15,19:58:17,19,08,1, 11.9,1,1, -2.606, 10496.137, 380.715, 52760.728 24/02/15,19:58:18,00,08,1, 11.8,1,1, -2.607, 10496.135, 380.715, 52760.728 24/02/15,19:58:18,01,08,1, 11.8,1,1, -2.607, 10496.142, 380.719, 52760.709 24/02/15,19:58:18,02,08,1, 11.8,1,1, -2.607, 10496.146, 380.723, 52760.722 24/02/15,19:58:18,03,08,1, 11.8,1,1, -2.607, 10496.157, 380.722, 52760.738 24/02/15,19:58:18,04,08,1, 11.8,1,1, -2.607, 10496.160, 380.732, 52760.736 24/02/15,19:58:18,05,08,1, 11.8,1,1, -2.607, 10496.183, 380.750, 52760.725 24/02/15,19:58:18,06,08,1, 11.8,1,1, -2.607, 10496.180, 380.735, 52760.745 24/02/15,19:58:18,07,08,1, 11.8,1,1, -2.607, 10496.201, 380.721, 52760.709 24/02/15,19:58:18,08,08,1, 11.8,1,1, -2.607, 10496.192, 380.740, 52760.704 24/02/15,19:58:18,09,08,1, 11.8,1,1, -2.607, 10496.193, 380.712, 52760.695 24/02/15,19:58:18,10,08,1, 11.8,1,1, -2.607, 10496.215, 380.735, 52760.734 24/02/15,19:58:18,11,08,1, 11.8,1,1, -2.607, 10496.204, 380.734, 52760.732 24/02/15,19:58:18,12,08,1, 11.8,1,1, -2.607, 10496.240, 380.736, 52760.745 24/02/15,19:58:18,13,08,1, 11.8,1,1, -2.607, 10496.214, 380.762, 52760.748 24/02/15,19:58:18,14,08,1, 11.8,1,1, -2.607, 10496.217, 380.741, 52760.771 24/02/15,19:58:18,15,08,1, 11.8,1,1, -2.607, 10496.245, 380.752, 52760.721 24/02/15,19:58:18,16,08,1, 11.8,1,1, -2.607, 10496.231, 380.776, 52760.742 24/02/15,19:58:18,17,08,1, 11.8,1,1, -2.607, 10496.275, 380.767, 52760.762 24/02/15,19:58:18,18,08,1, 11.8,1,1, -2.607, 10496.279, 380.754, 52760.744 24/02/15,19:58:18,19,08,1, 11.8,1,1, -2.607, 10496.283, 380.752, 52760.726 24/02/15,19:58:19,00,08,1, 11.9,1,1, -2.608, 10496.277, 380.752, 52760.726 24/02/15,19:58:19,01,08,1, 11.9,1,1, -2.608, 10496.279, 380.760, 52760.715 24/02/15,19:58:19,02,08,1, 11.9,1,1, -2.608, 10496.296, 380.782, 52760.707 24/02/15,19:58:19,03,08,1, 11.9,1,1, -2.608, 10496.297, 380.784, 52760.768 24/02/15,19:58:19,04,08,1, 11.9,1,1, -2.608, 10496.283, 380.781, 52760.708 24/02/15,19:58:19,05,08,1, 11.9,1,1, -2.608, 10496.316, 380.783, 52760.748 24/02/15,19:58:19,06,08,1, 11.9,1,1, -2.608, 10496.305, 380.765, 52760.699 24/02/15,19:58:19,07,08,1, 11.9,1,1, -2.608, 10496.328, 380.774, 52760.738 24/02/15,19:58:19,08,08,1, 11.9,1,1, -2.608, 10496.345, 380.773, 52760.722 24/02/15,19:58:19,09,08,1, 11.9,1,1, -2.608, 10496.360, 380.785, 52760.752 24/02/15,19:58:19,10,08,1, 11.9,1,1, -2.608, 10496.338, 380.786, 52760.728 24/02/15,19:58:19,11,08,1, 11.9,1,1, -2.608, 10496.375, 380.790, 52760.748 24/02/15,19:58:19,12,08,1, 11.9,1,1, -2.608, 10496.367, 380.813, 52760.773 24/02/15,19:58:19,13,08,1, 11.9,1,1, -2.608, 10496.370, 380.789, 52760.748 24/02/15,19:58:19,14,08,1, 11.9,1,1, -2.608, 10496.391, 380.792, 52760.719 24/02/15,19:58:19,15,08,1, 11.9,1,1, -2.608, 10496.396, 380.785, 52760.786 24/02/15,19:58:19,16,08,1, 11.9,1,1, -2.608, 10496.380, 380.772, 52760.752 24/02/15,19:58:19,17,08,1, 11.9,1,1, -2.608, 10496.404, 380.794, 52760.748 24/02/15,19:58:19,18,08,1, 11.9,1,1, -2.608, 10496.402, 380.784, 52760.757 24/02/15,19:58:19,19,08,1, 11.9,1,1, -2.608, 10496.413, 380.784, 52760.728 24/02/15,19:58:20,00,08,1, 11.9,1,1, -2.607, 10496.410, 380.784, 52760.728 24/02/15,19:58:20,01,08,1, 11.9,1,1, -2.607, 10496.437, 380.789, 52760.727 24/02/15,19:58:20,02,08,1, 11.9,1,1, -2.607, 10496.421, 380.781, 52760.770 24/02/15,19:58:20,03,08,1, 11.9,1,1, -2.607, 10496.458, 380.799, 52760.757 24/02/15,19:58:20,04,08,1, 11.9,1,1, -2.607, 10496.430, 380.799, 52760.687 24/02/15,19:58:20,05,08,1, 11.9,1,1, -2.607, 10496.446, 380.800, 52760.790 24/02/15,19:58:20,06,08,1, 11.9,1,1, -2.607, 10496.443, 380.795, 52760.753 24/02/15,19:58:20,07,08,1, 11.9,1,1, -2.607, 10496.449, 380.780, 52760.720 24/02/15,19:58:20,08,08,1, 11.9,1,1, -2.607, 10496.469, 380.795, 52760.734 24/02/15,19:58:20,09,08,1, 11.9,1,1, -2.607, 10496.477, 380.776, 52760.796 24/02/15,19:58:20,10,08,1, 11.9,1,1, -2.607, 10496.488, 380.792, 52760.767 24/02/15,19:58:20,11,08,1, 11.9,1,1, -2.607, 10496.496, 380.800, 52760.750 24/02/15,19:58:20,12,08,1, 11.9,1,1, -2.607, 10496.480, 380.791, 52760.740 24/02/15,19:58:20,13,08,1, 11.9,1,1, -2.607, 10496.501, 380.814, 52760.725 24/02/15,19:58:20,14,08,1, 11.9,1,1, -2.607, 10496.519, 380.792, 52760.763 24/02/15,19:58:20,15,08,1, 11.9,1,1, -2.607, 10496.504, 380.821, 52760.734 24/02/15,19:58:20,16,08,1, 11.9,1,1, -2.607, 10496.507, 380.810, 52760.786 24/02/15,19:58:20,17,08,1, 11.9,1,1, -2.607, 10496.508, 380.816, 52760.776 24/02/15,19:58:20,18,08,1, 11.9,1,1, -2.607, 10496.512, 380.804, 52760.766 24/02/15,19:58:20,19,08,1, 11.9,1,1, -2.607, 10496.524, 380.798, 52760.715 24/02/15,19:58:21,00,08,1, 12.0,1,1, -2.607, 10496.519, 380.798, 52760.715 24/02/15,19:58:21,01,08,1, 12.0,1,1, -2.607, 10496.541, 380.791, 52760.768 24/02/15,19:58:21,02,08,1, 12.0,1,1, -2.607, 10496.552, 380.807, 52760.746 24/02/15,19:58:21,03,08,1, 12.0,1,1, -2.607, 10496.558, 380.824, 52760.767 24/02/15,19:58:21,04,08,1, 12.0,1,1, -2.607, 10496.588, 380.817, 52760.724 24/02/15,19:58:21,05,08,1, 12.0,1,1, -2.607, 10496.587, 380.818, 52760.782 24/02/15,19:58:21,06,08,1, 12.0,1,1, -2.607, 10496.602, 380.828, 52760.765 24/02/15,19:58:21,07,08,1, 12.0,1,1, -2.607, 10496.611, 380.838, 52760.768 24/02/15,19:58:21,08,08,1, 12.0,1,1, -2.607, 10496.569, 380.837, 52760.757 24/02/15,19:58:21,09,08,1, 12.0,1,1, -2.607, 10496.583, 380.809, 52760.761 24/02/15,19:58:21,10,08,1, 12.0,1,1, -2.607, 10496.605, 380.812, 52760.771 24/02/15,19:58:21,11,08,1, 12.0,1,1, -2.607, 10496.595, 380.811, 52760.748 24/02/15,19:58:21,12,08,1, 12.0,1,1, -2.607, 10496.648, 380.847, 52760.811 24/02/15,19:58:21,13,08,1, 12.0,1,1, -2.607, 10496.628, 380.811, 52760.739 24/02/15,19:58:21,14,08,1, 12.0,1,1, -2.607, 10496.642, 380.838, 52760.773 24/02/15,19:58:21,15,08,1, 12.0,1,1, -2.607, 10496.645, 380.840, 52760.774 24/02/15,19:58:21,16,08,1, 12.0,1,1, -2.607, 10496.661, 380.842, 52760.792 24/02/15,19:58:21,17,08,1, 12.0,1,1, -2.607, 10496.654, 380.826, 52760.771 24/02/15,19:58:21,18,08,1, 12.0,1,1, -2.607, 10496.667, 380.849, 52760.777 24/02/15,19:58:21,19,08,1, 12.0,1,1, -2.607, 10496.681, 380.841, 52760.778 24/02/15,19:58:22,00,08,1, 12.0,1,1, -2.609, 10496.677, 380.841, 52760.778 24/02/15,19:58:22,01,08,1, 12.0,1,1, -2.609, 10496.679, 380.838, 52760.736 24/02/15,19:58:22,02,08,1, 12.0,1,1, -2.609, 10496.694, 380.834, 52760.786 24/02/15,19:58:22,03,08,1, 12.0,1,1, -2.609, 10496.685, 380.846, 52760.765 24/02/15,19:58:22,04,08,1, 12.0,1,1, -2.609, 10496.705, 380.868, 52760.794 24/02/15,19:58:22,05,08,1, 12.0,1,1, -2.609, 10496.704, 380.846, 52760.762 24/02/15,19:58:22,06,08,1, 12.0,1,1, -2.609, 10496.712, 380.846, 52760.764 24/02/15,19:58:22,07,08,1, 12.0,1,1, -2.609, 10496.716, 380.838, 52760.751 24/02/15,19:58:22,08,08,1, 12.0,1,1, -2.609, 10496.692, 380.845, 52760.795 24/02/15,19:58:22,09,08,1, 12.0,1,1, -2.609, 10496.728, 380.872, 52760.767 24/02/15,19:58:22,10,08,1, 12.0,1,1, -2.609, 10496.704, 380.840, 52760.770 24/02/15,19:58:22,11,08,1, 12.0,1,1, -2.609, 10496.738, 380.879, 52760.772 24/02/15,19:58:22,12,08,1, 12.0,1,1, -2.609, 10496.734, 380.865, 52760.784 24/02/15,19:58:22,13,08,1, 12.0,1,1, -2.609, 10496.757, 380.855, 52760.765 24/02/15,19:58:22,14,08,1, 12.0,1,1, -2.609, 10496.740, 380.868, 52760.768 24/02/15,19:58:22,15,08,1, 12.0,1,1, -2.609, 10496.756, 380.873, 52760.763 24/02/15,19:58:22,16,08,1, 12.0,1,1, -2.609, 10496.776, 380.888, 52760.810 24/02/15,19:58:22,17,08,1, 12.0,1,1, -2.609, 10496.777, 380.870, 52760.798 24/02/15,19:58:22,18,08,1, 12.0,1,1, -2.609, 10496.764, 380.860, 52760.758 24/02/15,19:58:22,19,08,1, 12.0,1,1, -2.609, 10496.768, 380.860, 52760.769 24/02/15,19:58:23,00,08,1, 11.9,1,1, -2.609, 10496.761, 380.860, 52760.769 24/02/15,19:58:23,01,08,1, 11.9,1,1, -2.609, 10496.818, 380.878, 52760.776 24/02/15,19:58:23,02,08,1, 11.9,1,1, -2.609, 10496.829, 380.853, 52760.794 24/02/15,19:58:23,03,08,1, 11.9,1,1, -2.609, 10496.847, 380.865, 52760.770 24/02/15,19:58:23,04,08,1, 11.9,1,1, -2.609, 10496.845, 380.868, 52760.818 24/02/15,19:58:23,05,08,1, 11.9,1,1, -2.609, 10496.838, 380.878, 52760.787 24/02/15,19:58:23,06,08,1, 11.9,1,1, -2.609, 10496.842, 380.862, 52760.784 24/02/15,19:58:23,07,08,1, 11.9,1,1, -2.609, 10496.863, 380.877, 52760.773 24/02/15,19:58:23,08,08,1, 11.9,1,1, -2.609, 10496.871, 380.861, 52760.749 24/02/15,19:58:23,09,08,1, 11.9,1,1, -2.609, 10496.853, 380.881, 52760.753 24/02/15,19:58:23,10,08,1, 11.9,1,1, -2.609, 10496.896, 380.888, 52760.837 24/02/15,19:58:23,11,08,1, 11.9,1,1, -2.609, 10496.899, 380.881, 52760.814 24/02/15,19:58:23,12,08,1, 11.9,1,1, -2.609, 10496.926, 380.868, 52760.835 24/02/15,19:58:23,13,08,1, 11.9,1,1, -2.609, 10496.904, 380.908, 52760.822 24/02/15,19:58:23,14,08,1, 11.9,1,1, -2.609, 10496.916, 380.897, 52760.784 24/02/15,19:58:23,15,08,1, 11.9,1,1, -2.609, 10496.939, 380.884, 52760.795 24/02/15,19:58:23,16,08,1, 11.9,1,1, -2.609, 10496.933, 380.909, 52760.809 24/02/15,19:58:23,17,08,1, 11.9,1,1, -2.609, 10496.938, 380.898, 52760.809 24/02/15,19:58:23,18,08,1, 11.9,1,1, -2.609, 10496.952, 380.908, 52760.799 24/02/15,19:58:23,19,08,1, 11.9,1,1, -2.609, 10496.951, 380.927, 52760.795 24/02/15,19:58:24,00,07,1, 11.9,1,1, -2.605, 10496.944, 380.927, 52760.795 24/02/15,19:58:24,01,07,1, 11.9,1,1, -2.605, 10496.980, 380.914, 52760.811 24/02/15,19:58:24,02,07,1, 11.9,1,1, -2.605, 10496.984, 380.931, 52760.790 24/02/15,19:58:24,03,07,1, 11.9,1,1, -2.605, 10496.973, 380.929, 52760.796 24/02/15,19:58:24,04,07,1, 11.9,1,1, -2.605, 10496.998, 380.922, 52760.803 24/02/15,19:58:24,05,07,1, 11.9,1,1, -2.605, 10497.008, 380.902, 52760.835 24/02/15,19:58:24,06,07,1, 11.9,1,1, -2.605, 10497.007, 380.909, 52760.804 24/02/15,19:58:24,07,07,1, 11.9,1,1, -2.605, 10497.027, 380.919, 52760.804 24/02/15,19:58:24,08,07,1, 11.9,1,1, -2.605, 10497.031, 380.920, 52760.816 24/02/15,19:58:24,09,07,1, 11.9,1,1, -2.605, 10497.033, 380.930, 52760.815 24/02/15,19:58:24,10,07,1, 11.9,1,1, -2.605, 10497.031, 380.947, 52760.822 24/02/15,19:58:24,11,07,1, 11.9,1,1, -2.605, 10497.051, 380.951, 52760.830 24/02/15,19:58:24,12,07,1, 11.9,1,1, -2.605, 10497.084, 380.923, 52760.857 24/02/15,19:58:24,13,07,1, 11.9,1,1, -2.605, 10497.072, 380.951, 52760.874 24/02/15,19:58:24,14,07,1, 11.9,1,1, -2.605, 10497.081, 380.952, 52760.832 24/02/15,19:58:24,15,07,1, 11.9,1,1, -2.605, 10497.106, 380.929, 52760.858 24/02/15,19:58:24,16,07,1, 11.9,1,1, -2.605, 10497.085, 380.932, 52760.641 24/02/15,19:58:24,17,07,1, 11.9,1,1, -2.605, 10497.109, 380.957, 52760.807 24/02/15,19:58:24,18,07,1, 11.9,1,1, -2.605, 10497.142, 380.928, 52760.752 24/02/15,19:58:24,19,07,1, 11.9,1,1, -2.605, 10497.121, 380.937, 52760.840 24/02/15,19:58:25,00,07,1, 11.9,1,1, -2.606, 10497.119, 380.937, 52760.840 24/02/15,19:58:25,01,07,1, 11.9,1,1, -2.606, 10497.125, 380.962, 52760.852 24/02/15,19:58:25,02,07,1, 11.9,1,1, -2.606, 10497.171, 380.950, 52760.892 24/02/15,19:58:25,03,07,1, 11.9,1,1, -2.606, 10497.157, 380.939, 52760.873 24/02/15,19:58:25,04,07,1, 11.9,1,1, -2.606, 10497.171, 380.942, 52760.853 24/02/15,19:58:25,05,07,1, 11.9,1,1, -2.606, 10497.190, 380.964, 52760.877 24/02/15,19:58:25,06,07,1, 11.9,1,1, -2.606, 10497.158, 380.949, 52760.826 24/02/15,19:58:25,07,07,1, 11.9,1,1, -2.606, 10497.173, 380.967, 52760.903 24/02/15,19:58:25,08,07,1, 11.9,1,1, -2.606, 10497.193, 380.962, 52760.862 24/02/15,19:58:25,09,07,1, 11.9,1,1, -2.606, 10497.209, 380.965, 52760.860 24/02/15,19:58:25,10,07,1, 11.9,1,1, -2.606, 10497.202, 380.962, 52760.870 24/02/15,19:58:25,11,07,1, 11.9,1,1, -2.606, 10497.226, 380.947, 52760.893 24/02/15,19:58:25,12,07,1, 11.9,1,1, -2.606, 10497.230, 380.950, 52760.864 24/02/15,19:58:25,13,07,1, 11.9,1,1, -2.606, 10497.223, 380.916, 52760.853 24/02/15,19:58:25,14,07,1, 11.9,1,1, -2.606, 10497.256, 380.978, 52760.862 24/02/15,19:58:25,15,07,1, 11.9,1,1, -2.606, 10497.251, 380.957, 52760.850 24/02/15,19:58:25,16,07,1, 11.9,1,1, -2.606, 10497.234, 380.939, 52760.829 24/02/15,19:58:25,17,07,1, 11.9,1,1, -2.606, 10497.260, 380.976, 52760.873 24/02/15,19:58:25,18,07,1, 11.9,1,1, -2.606, 10497.266, 380.957, 52760.895 24/02/15,19:58:25,19,07,1, 11.9,1,1, -2.606, 10497.277, 380.973, 52760.869 24/02/15,19:58:26,00,07,1, 11.9,1,1, -2.610, 10497.270, 380.973, 52760.869 24/02/15,19:58:26,01,07,1, 11.9,1,1, -2.610, 10497.292, 380.961, 52760.940 24/02/15,19:58:26,02,07,1, 11.9,1,1, -2.610, 10497.305, 380.987, 52760.928 24/02/15,19:58:26,03,07,1, 11.9,1,1, -2.610, 10497.313, 380.948, 52760.914 24/02/15,19:58:26,04,07,1, 11.9,1,1, -2.610, 10497.298, 380.987, 52760.931 24/02/15,19:58:26,05,07,1, 11.9,1,1, -2.610, 10497.336, 380.967, 52760.916 24/02/15,19:58:26,06,07,1, 11.9,1,1, -2.610, 10497.314, 380.999, 52760.890 24/02/15,19:58:26,07,07,1, 11.9,1,1, -2.610, 10497.340, 380.967, 52760.911 24/02/15,19:58:26,08,07,1, 11.9,1,1, -2.610, 10497.322, 380.985, 52760.903 24/02/15,19:58:26,09,07,1, 11.9,1,1, -2.610, 10497.338, 380.982, 52760.861 24/02/15,19:58:26,10,07,1, 11.9,1,1, -2.610, 10497.358, 380.999, 52760.907 24/02/15,19:58:26,11,07,1, 11.9,1,1, -2.610, 10497.348, 380.986, 52760.911 24/02/15,19:58:26,12,07,1, 11.9,1,1, -2.610, 10497.372, 380.989, 52760.900 24/02/15,19:58:26,13,07,1, 11.9,1,1, -2.610, 10497.369, 381.003, 52760.908 24/02/15,19:58:26,14,07,1, 11.9,1,1, -2.610, 10497.373, 380.983, 52760.917 24/02/15,19:58:26,15,07,1, 11.9,1,1, -2.610, 10497.379, 380.975, 52760.875 24/02/15,19:58:26,16,07,1, 11.9,1,1, -2.610, 10497.376, 380.969, 52760.928 24/02/15,19:58:26,17,07,1, 11.9,1,1, -2.610, 10497.401, 380.994, 52760.903 24/02/15,19:58:26,18,07,1, 11.9,1,1, -2.610, 10497.390, 381.023, 52760.929 24/02/15,19:58:26,19,07,1, 11.9,1,1, -2.610, 10497.394, 381.027, 52760.891 24/02/15,19:58:27,00,08,1, 11.9,1,1, -2.606, 10497.386, 381.027, 52760.891 24/02/15,19:58:27,01,08,1, 11.9,1,1, -2.606, 10497.412, 381.026, 52760.956 24/02/15,19:58:27,02,08,1, 11.9,1,1, -2.606, 10497.411, 381.053, 52760.954 24/02/15,19:58:27,03,08,1, 11.9,1,1, -2.606, 10497.442, 381.076, 52760.952 24/02/15,19:58:27,04,08,1, 11.9,1,1, -2.606, 10497.412, 381.089, 52760.958 24/02/15,19:58:27,05,08,1, 11.9,1,1, -2.606, 10497.429, 381.033, 52760.921 24/02/15,19:58:27,06,08,1, 11.9,1,1, -2.606, 10497.421, 381.051, 52760.923 24/02/15,19:58:27,07,08,1, 11.9,1,1, -2.606, 10497.432, 381.055, 52760.944 24/02/15,19:58:27,08,08,1, 11.9,1,1, -2.606, 10497.454, 381.073, 52760.904 24/02/15,19:58:27,09,08,1, 11.9,1,1, -2.606, 10497.466, 381.103, 52760.926 24/02/15,19:58:27,10,08,1, 11.9,1,1, -2.606, 10497.452, 381.084, 52760.929 24/02/15,19:58:27,11,08,1, 11.9,1,1, -2.606, 10497.475, 381.088, 52760.934 24/02/15,19:58:27,12,08,1, 11.9,1,1, -2.606, 10497.481, 381.107, 52760.940 24/02/15,19:58:27,13,08,1, 11.9,1,1, -2.606, 10497.467, 381.097, 52760.957 24/02/15,19:58:27,14,08,1, 11.9,1,1, -2.606, 10497.481, 381.106, 52760.976 24/02/15,19:58:27,15,08,1, 11.9,1,1, -2.606, 10497.472, 381.108, 52760.951 24/02/15,19:58:27,16,08,1, 11.9,1,1, -2.606, 10497.485, 381.117, 52760.947 24/02/15,19:58:27,17,08,1, 11.9,1,1, -2.606, 10497.506, 381.139, 52760.983 24/02/15,19:58:27,18,08,1, 11.9,1,1, -2.606, 10497.521, 381.150, 52760.985 24/02/15,19:58:27,19,08,1, 11.9,1,1, -2.606, 10497.502, 381.157, 52760.938 24/02/15,19:58:28,00,07,1, 11.9,1,1, -2.608, 10497.495, 381.157, 52760.938 24/02/15,19:58:28,01,07,1, 11.9,1,1, -2.608, 10497.526, 381.161, 52760.999 24/02/15,19:58:28,02,07,1, 11.9,1,1, -2.608, 10497.525, 381.152, 52760.985 24/02/15,19:58:28,03,07,1, 11.9,1,1, -2.608, 10497.510, 381.192, 52761.007 24/02/15,19:58:28,04,07,1, 11.9,1,1, -2.608, 10497.541, 381.163, 52760.995 24/02/15,19:58:28,05,07,1, 11.9,1,1, -2.608, 10497.549, 381.183, 52761.019 24/02/15,19:58:28,06,07,1, 11.9,1,1, -2.608, 10497.573, 381.171, 52761.006 24/02/15,19:58:28,07,07,1, 11.9,1,1, -2.608, 10497.563, 381.194, 52760.994 24/02/15,19:58:28,08,07,1, 11.9,1,1, -2.608, 10497.566, 381.202, 52760.992 24/02/15,19:58:28,09,07,1, 11.9,1,1, -2.608, 10497.544, 381.223, 52761.023 24/02/15,19:58:28,10,07,1, 11.9,1,1, -2.608, 10497.564, 381.223, 52760.990 24/02/15,19:58:28,11,07,1, 11.9,1,1, -2.608, 10497.578, 381.213, 52761.023 24/02/15,19:58:28,12,07,1, 11.9,1,1, -2.608, 10497.570, 381.233, 52761.000 24/02/15,19:58:28,13,07,1, 11.9,1,1, -2.608, 10497.575, 381.225, 52761.003 24/02/15,19:58:28,14,07,1, 11.9,1,1, -2.608, 10497.598, 381.211, 52761.012 24/02/15,19:58:28,15,07,1, 11.9,1,1, -2.608, 10497.600, 381.212, 52761.014 24/02/15,19:58:28,16,07,1, 11.9,1,1, -2.608, 10497.621, 381.213, 52761.039 24/02/15,19:58:28,17,07,1, 11.9,1,1, -2.608, 10497.588, 381.231, 52761.042 24/02/15,19:58:28,18,07,1, 11.9,1,1, -2.608, 10497.623, 381.253, 52761.046 24/02/15,19:58:28,19,07,1, 11.9,1,1, -2.608, 10497.619, 381.260, 52761.024 24/02/15,19:58:29,00,07,1, 11.9,1,1, -2.605, 10497.612, 381.260, 52761.024 24/02/15,19:58:29,01,07,1, 11.9,1,1, -2.605, 10497.641, 381.296, 52761.034 24/02/15,19:58:29,02,07,1, 11.9,1,1, -2.605, 10497.635, 381.311, 52761.045 24/02/15,19:58:29,03,07,1, 11.9,1,1, -2.605, 10497.644, 381.294, 52761.051 24/02/15,19:58:29,04,07,1, 11.9,1,1, -2.605, 10497.650, 381.315, 52761.062 24/02/15,19:58:29,05,07,1, 11.9,1,1, -2.605, 10497.650, 381.301, 52761.047 24/02/15,19:58:29,06,07,1, 11.9,1,1, -2.605, 10497.647, 381.337, 52761.050 24/02/15,19:58:29,07,07,1, 11.9,1,1, -2.605, 10497.671, 381.337, 52761.071 24/02/15,19:58:29,08,07,1, 11.9,1,1, -2.605, 10497.675, 381.345, 52761.031 24/02/15,19:58:29,09,07,1, 11.9,1,1, -2.605, 10497.673, 381.334, 52761.031 24/02/15,19:58:29,10,07,1, 11.9,1,1, -2.605, 10497.666, 381.340, 52761.049 24/02/15,19:58:29,11,07,1, 11.9,1,1, -2.605, 10497.690, 381.363, 52761.051 24/02/15,19:58:29,12,07,1, 11.9,1,1, -2.605, 10497.702, 381.346, 52761.050 24/02/15,19:58:29,13,07,1, 11.9,1,1, -2.605, 10497.676, 381.380, 52761.053 24/02/15,19:58:29,14,07,1, 11.9,1,1, -2.605, 10497.703, 381.355, 52761.069 24/02/15,19:58:29,15,07,1, 11.9,1,1, -2.605, 10497.719, 381.385, 52761.070 24/02/15,19:58:29,16,07,1, 11.9,1,1, -2.605, 10497.715, 381.370, 52761.092 24/02/15,19:58:29,17,07,1, 11.9,1,1, -2.605, 10497.747, 381.392, 52761.104 24/02/15,19:58:29,18,07,1, 11.9,1,1, -2.605, 10497.726, 381.383, 52761.110 24/02/15,19:58:29,19,07,1, 11.9,1,1, -2.605, 10497.733, 381.398, 52761.108 24/02/15,19:58:30,00,07,1, 12.0,1,1, -2.610, 10497.729, 381.398, 52761.108 24/02/15,19:58:30,01,07,1, 12.0,1,1, -2.610, 10497.752, 381.415, 52761.091 24/02/15,19:58:30,02,07,1, 12.0,1,1, -2.610, 10497.768, 381.424, 52761.097 24/02/15,19:58:30,03,07,1, 12.0,1,1, -2.610, 10497.766, 381.413, 52761.101 24/02/15,19:58:30,04,07,1, 12.0,1,1, -2.610, 10497.757, 381.415, 52761.123 24/02/15,19:58:30,05,07,1, 12.0,1,1, -2.610, 10497.767, 381.430, 52761.114 24/02/15,19:58:30,06,07,1, 12.0,1,1, -2.610, 10497.750, 381.450, 52761.124 24/02/15,19:58:30,07,07,1, 12.0,1,1, -2.610, 10497.779, 381.436, 52761.104 24/02/15,19:58:30,08,07,1, 12.0,1,1, -2.610, 10497.741, 381.430, 52761.071 24/02/15,19:58:30,09,07,1, 12.0,1,1, -2.610, 10497.774, 381.455, 52761.103 24/02/15,19:58:30,10,07,1, 12.0,1,1, -2.610, 10497.779, 381.446, 52761.124 24/02/15,19:58:30,11,07,1, 12.0,1,1, -2.610, 10497.805, 381.445, 52761.100 24/02/15,19:58:30,12,07,1, 12.0,1,1, -2.610, 10497.789, 381.476, 52761.105 24/02/15,19:58:30,13,07,1, 12.0,1,1, -2.610, 10497.775, 381.472, 52761.114 24/02/15,19:58:30,14,07,1, 12.0,1,1, -2.610, 10497.806, 381.462, 52761.137 24/02/15,19:58:30,15,07,1, 12.0,1,1, -2.610, 10497.796, 381.469, 52761.141 24/02/15,19:58:30,16,07,1, 12.0,1,1, -2.610, 10497.794, 381.487, 52761.153 24/02/15,19:58:30,17,07,1, 12.0,1,1, -2.610, 10497.801, 381.491, 52761.113 24/02/15,19:58:30,18,07,1, 12.0,1,1, -2.610, 10497.810, 381.499, 52761.161 24/02/15,19:58:30,19,07,1, 12.0,1,1, -2.610, 10497.818, 381.495, 52761.085 24/02/15,19:58:31,00,08,1, 11.9,1,1, -2.608, 10497.812, 381.495, 52761.085 24/02/15,19:58:31,01,08,1, 11.9,1,1, -2.608, 10497.819, 381.515, 52761.138 24/02/15,19:58:31,02,08,1, 11.9,1,1, -2.608, 10497.832, 381.528, 52761.153 24/02/15,19:58:31,03,08,1, 11.9,1,1, -2.608, 10497.841, 381.526, 52761.140 24/02/15,19:58:31,04,08,1, 11.9,1,1, -2.608, 10497.818, 381.512, 52761.118 24/02/15,19:58:31,05,08,1, 11.9,1,1, -2.608, 10497.823, 381.560, 52761.072 24/02/15,19:58:31,06,08,1, 11.9,1,1, -2.608, 10497.847, 381.543, 52761.114 24/02/15,19:58:31,07,08,1, 11.9,1,1, -2.608, 10497.827, 381.548, 52761.181 24/02/15,19:58:31,08,08,1, 11.9,1,1, -2.608, 10497.856, 381.560, 52761.187 24/02/15,19:58:31,09,08,1, 11.9,1,1, -2.608, 10497.858, 381.567, 52761.200 24/02/15,19:58:31,10,08,1, 11.9,1,1, -2.608, 10497.865, 381.592, 52761.154 24/02/15,19:58:31,11,08,1, 11.9,1,1, -2.608, 10497.863, 381.592, 52761.146 24/02/15,19:58:31,12,08,1, 11.9,1,1, -2.608, 10497.868, 381.586, 52761.143 24/02/15,19:58:31,13,08,1, 11.9,1,1, -2.608, 10497.869, 381.610, 52761.173 24/02/15,19:58:31,14,08,1, 11.9,1,1, -2.608, 10497.876, 381.606, 52761.154 24/02/15,19:58:31,15,08,1, 11.9,1,1, -2.608, 10497.867, 381.587, 52761.207 24/02/15,19:58:31,16,08,1, 11.9,1,1, -2.608, 10497.849, 381.599, 52761.148 24/02/15,19:58:31,17,08,1, 11.9,1,1, -2.608, 10497.892, 381.605, 52761.206 24/02/15,19:58:31,18,08,1, 11.9,1,1, -2.608, 10497.873, 381.620, 52761.184 24/02/15,19:58:31,19,08,1, 11.9,1,1, -2.608, 10497.901, 381.638, 52761.204 24/02/15,19:58:32,00,08,1, 11.9,1,1, -2.610, 10497.895, 381.638, 52761.204 24/02/15,19:58:32,01,08,1, 11.9,1,1, -2.610, 10497.898, 381.667, 52761.223 24/02/15,19:58:32,02,08,1, 11.9,1,1, -2.610, 10497.896, 381.668, 52761.182 24/02/15,19:58:32,03,08,1, 11.9,1,1, -2.610, 10497.903, 381.678, 52761.195 24/02/15,19:58:32,04,08,1, 11.9,1,1, -2.610, 10497.908, 381.668, 52761.205 24/02/15,19:58:32,05,08,1, 11.9,1,1, -2.610, 10497.922, 381.678, 52761.221 24/02/15,19:58:32,06,08,1, 11.9,1,1, -2.610, 10497.919, 381.689, 52761.229 24/02/15,19:58:32,07,08,1, 11.9,1,1, -2.610, 10497.907, 381.692, 52761.211 24/02/15,19:58:32,08,08,1, 11.9,1,1, -2.610, 10497.917, 381.697, 52761.216 24/02/15,19:58:32,09,08,1, 11.9,1,1, -2.610, 10497.900, 381.712, 52761.229 24/02/15,19:58:32,10,08,1, 11.9,1,1, -2.610, 10497.920, 381.710, 52761.206 24/02/15,19:58:32,11,08,1, 11.9,1,1, -2.610, 10497.924, 381.726, 52761.160 24/02/15,19:58:32,12,08,1, 11.9,1,1, -2.610, 10497.929, 381.734, 52761.213 24/02/15,19:58:32,13,08,1, 11.9,1,1, -2.610, 10497.929, 381.743, 52761.200 24/02/15,19:58:32,14,08,1, 11.9,1,1, -2.610, 10497.930, 381.749, 52761.234 24/02/15,19:58:32,15,08,1, 11.9,1,1, -2.610, 10497.936, 381.775, 52761.224 24/02/15,19:58:32,16,08,1, 11.9,1,1, -2.610, 10497.927, 381.754, 52761.259 24/02/15,19:58:32,17,08,1, 11.9,1,1, -2.610, 10497.929, 381.789, 52761.225 24/02/15,19:58:32,18,08,1, 11.9,1,1, -2.610, 10497.953, 381.791, 52761.238 24/02/15,19:58:32,19,08,1, 11.9,1,1, -2.610, 10497.952, 381.811, 52761.258 24/02/15,19:58:33,00,08,1, 11.9,1,1, -2.605, 10497.946, 381.811, 52761.258 24/02/15,19:58:33,01,08,1, 11.9,1,1, -2.605, 10497.942, 381.817, 52761.282 24/02/15,19:58:33,02,08,1, 11.9,1,1, -2.605, 10497.949, 381.823, 52761.258 24/02/15,19:58:33,03,08,1, 11.9,1,1, -2.605, 10497.969, 381.840, 52761.258 24/02/15,19:58:33,04,08,1, 11.9,1,1, -2.605, 10497.956, 381.865, 52761.254 24/02/15,19:58:33,05,08,1, 11.9,1,1, -2.605, 10497.937, 381.865, 52761.266 24/02/15,19:58:33,06,08,1, 11.9,1,1, -2.605, 10497.968, 381.875, 52761.259 24/02/15,19:58:33,07,08,1, 11.9,1,1, -2.605, 10497.968, 381.878, 52761.279 24/02/15,19:58:33,08,08,1, 11.9,1,1, -2.605, 10497.970, 381.867, 52761.263 24/02/15,19:58:33,09,08,1, 11.9,1,1, -2.605, 10497.957, 381.893, 52761.283 24/02/15,19:58:33,10,08,1, 11.9,1,1, -2.605, 10497.982, 381.903, 52761.273 24/02/15,19:58:33,11,08,1, 11.9,1,1, -2.605, 10497.994, 381.917, 52761.250 24/02/15,19:58:33,12,08,1, 11.9,1,1, -2.605, 10497.993, 381.940, 52761.311 24/02/15,19:58:33,13,08,1, 11.9,1,1, -2.605, 10497.973, 381.940, 52761.299 24/02/15,19:58:33,14,08,1, 11.9,1,1, -2.605, 10498.009, 381.933, 52761.283 24/02/15,19:58:33,15,08,1, 11.9,1,1, -2.605, 10498.008, 381.935, 52761.325 24/02/15,19:58:33,16,08,1, 11.9,1,1, -2.605, 10497.985, 381.952, 52761.280 24/02/15,19:58:33,17,08,1, 11.9,1,1, -2.605, 10498.008, 381.977, 52761.276 24/02/15,19:58:33,18,08,1, 11.9,1,1, -2.605, 10498.009, 381.978, 52761.323 24/02/15,19:58:33,19,08,1, 11.9,1,1, -2.605, 10497.973, 381.988, 52761.333 24/02/15,19:58:34,00,08,1, 11.9,1,1, -2.607, 10497.971, 381.988, 52761.333 24/02/15,19:58:34,01,08,1, 11.9,1,1, -2.607, 10498.001, 381.991, 52761.301 24/02/15,19:58:34,02,08,1, 11.9,1,1, -2.607, 10497.957, 382.036, 52761.345 24/02/15,19:58:34,03,08,1, 11.9,1,1, -2.607, 10497.974, 382.013, 52761.332 24/02/15,19:58:34,04,08,1, 11.9,1,1, -2.607, 10497.976, 382.032, 52761.346 24/02/15,19:58:34,05,08,1, 11.9,1,1, -2.607, 10497.996, 382.039, 52761.356 24/02/15,19:58:34,06,08,1, 11.9,1,1, -2.607, 10497.999, 382.030, 52761.343 24/02/15,19:58:34,07,08,1, 11.9,1,1, -2.607, 10498.005, 382.063, 52761.333 24/02/15,19:58:34,08,08,1, 11.9,1,1, -2.607, 10498.003, 382.061, 52761.332 24/02/15,19:58:34,09,08,1, 11.9,1,1, -2.607, 10498.052, 382.064, 52761.289 24/02/15,19:58:34,10,08,1, 11.9,1,1, -2.607, 10498.046, 382.074, 52761.585 24/02/15,19:58:34,11,08,1, 11.9,1,1, -2.607, 10498.027, 382.057, 52761.286 24/02/15,19:58:34,12,08,1, 11.9,1,1, -2.607, 10498.028, 382.097, 52761.325 24/02/15,19:58:34,13,08,1, 11.9,1,1, -2.607, 10498.027, 382.085, 52761.358 24/02/15,19:58:34,14,08,1, 11.9,1,1, -2.607, 10498.046, 382.122, 52761.347 24/02/15,19:58:34,15,08,1, 11.9,1,1, -2.607, 10498.060, 382.100, 52761.345 24/02/15,19:58:34,16,08,1, 11.9,1,1, -2.607, 10498.045, 382.121, 52761.423 24/02/15,19:58:34,17,08,1, 11.9,1,1, -2.607, 10498.053, 382.118, 52761.374 24/02/15,19:58:34,18,08,1, 11.9,1,1, -2.607, 10498.051, 382.135, 52761.386 24/02/15,19:58:34,19,08,1, 11.9,1,1, -2.607, 10498.061, 382.112, 52761.371 24/02/15,19:58:35,00,08,1, 11.9,1,1, -2.609, 10498.054, 382.112, 52761.371 24/02/15,19:58:35,01,08,1, 11.9,1,1, -2.609, 10498.043, 382.139, 52761.423 24/02/15,19:58:35,02,08,1, 11.9,1,1, -2.609, 10498.070, 382.140, 52761.428 24/02/15,19:58:35,03,08,1, 11.9,1,1, -2.609, 10498.061, 382.172, 52761.427 24/02/15,19:58:35,04,08,1, 11.9,1,1, -2.609, 10498.082, 382.155, 52761.307 24/02/15,19:58:35,05,08,1, 11.9,1,1, -2.609, 10498.075, 382.164, 52761.397 24/02/15,19:58:35,06,08,1, 11.9,1,1, -2.609, 10498.056, 382.184, 52761.396 24/02/15,19:58:35,07,08,1, 11.9,1,1, -2.609, 10498.068, 382.179, 52761.420 24/02/15,19:58:35,08,08,1, 11.9,1,1, -2.609, 10498.081, 382.185, 52761.448 24/02/15,19:58:35,09,08,1, 11.9,1,1, -2.609, 10498.059, 382.198, 52761.472 24/02/15,19:58:35,10,08,1, 11.9,1,1, -2.609, 10498.075, 382.220, 52761.442 24/02/15,19:58:35,11,08,1, 11.9,1,1, -2.609, 10498.054, 382.244, 52761.441 24/02/15,19:58:35,12,08,1, 11.9,1,1, -2.609, 10498.066, 382.213, 52761.425 24/02/15,19:58:35,13,08,1, 11.9,1,1, -2.609, 10498.057, 382.215, 52761.481 24/02/15,19:58:35,14,08,1, 11.9,1,1, -2.609, 10498.059, 382.229, 52761.460 24/02/15,19:58:35,15,08,1, 11.9,1,1, -2.609, 10498.058, 382.241, 52761.479 24/02/15,19:58:35,16,08,1, 11.9,1,1, -2.609, 10498.065, 382.267, 52761.445 24/02/15,19:58:35,17,08,1, 11.9,1,1, -2.609, 10498.070, 382.250, 52761.456 24/02/15,19:58:35,18,08,1, 11.9,1,1, -2.609, 10498.089, 382.260, 52761.445 24/02/15,19:58:35,19,08,1, 11.9,1,1, -2.609, 10498.095, 382.264, 52761.473 24/02/15,19:58:36,00,09,1, 11.9,1,1, -2.606, 10498.087, 382.264, 52761.473 24/02/15,19:58:36,01,09,1, 11.9,1,1, -2.606, 10498.075, 382.275, 52761.458 24/02/15,19:58:36,02,09,1, 11.9,1,1, -2.606, 10498.101, 382.266, 52761.442 24/02/15,19:58:36,03,09,1, 11.9,1,1, -2.606, 10498.102, 382.301, 52761.428 24/02/15,19:58:36,04,09,1, 11.9,1,1, -2.606, 10498.094, 382.299, 52761.454 24/02/15,19:58:36,05,09,1, 11.9,1,1, -2.606, 10498.083, 382.298, 52761.496 24/02/15,19:58:36,06,09,1, 11.9,1,1, -2.606, 10498.096, 382.301, 52761.452 24/02/15,19:58:36,07,09,1, 11.9,1,1, -2.606, 10498.101, 382.346, 52761.488 24/02/15,19:58:36,08,09,1, 11.9,1,1, -2.606, 10498.093, 382.354, 52761.435 24/02/15,19:58:36,09,09,1, 11.9,1,1, -2.606, 10498.102, 382.343, 52761.450 24/02/15,19:58:36,10,09,1, 11.9,1,1, -2.606, 10498.101, 382.369, 52761.492 24/02/15,19:58:36,11,09,1, 11.9,1,1, -2.606, 10498.108, 382.355, 52761.541 24/02/15,19:58:36,12,09,1, 11.9,1,1, -2.606, 10498.103, 382.368, 52761.480 24/02/15,19:58:36,13,09,1, 11.9,1,1, -2.606, 10498.131, 382.380, 52761.474 24/02/15,19:58:36,14,09,1, 11.9,1,1, -2.606, 10498.116, 382.377, 52761.529 24/02/15,19:58:36,15,09,1, 11.9,1,1, -2.606, 10498.132, 382.400, 52761.534 24/02/15,19:58:36,16,09,1, 11.9,1,1, -2.606, 10498.126, 382.410, 52761.535 24/02/15,19:58:36,17,09,1, 11.9,1,1, -2.606, 10498.111, 382.420, 52761.525 24/02/15,19:58:36,18,09,1, 11.9,1,1, -2.606, 10498.137, 382.416, 52761.479 24/02/15,19:58:36,19,09,1, 11.9,1,1, -2.606, 10498.110, 382.431, 52761.483 24/02/15,19:58:37,00,08,1, 11.9,1,1, -2.603, 10498.104, 382.431, 52761.483 24/02/15,19:58:37,01,08,1, 11.9,1,1, -2.603, 10498.130, 382.423, 52761.497 24/02/15,19:58:37,02,08,1, 11.9,1,1, -2.603, 10498.146, 382.450, 52761.506 24/02/15,19:58:37,03,08,1, 11.9,1,1, -2.603, 10498.144, 382.456, 52761.489 24/02/15,19:58:37,04,08,1, 11.9,1,1, -2.603, 10498.135, 382.460, 52761.517 24/02/15,19:58:37,05,08,1, 11.9,1,1, -2.603, 10498.151, 382.483, 52761.547 24/02/15,19:58:37,06,08,1, 11.9,1,1, -2.603, 10498.158, 382.479, 52761.516 24/02/15,19:58:37,07,08,1, 11.9,1,1, -2.603, 10498.141, 382.474, 52761.502 24/02/15,19:58:37,08,08,1, 11.9,1,1, -2.603, 10498.154, 382.477, 52761.522 24/02/15,19:58:37,09,08,1, 11.9,1,1, -2.603, 10498.149, 382.500, 52761.520 24/02/15,19:58:37,10,08,1, 11.9,1,1, -2.603, 10498.150, 382.521, 52761.529 24/02/15,19:58:37,11,08,1, 11.9,1,1, -2.603, 10498.139, 382.512, 52761.523 24/02/15,19:58:37,12,08,1, 11.9,1,1, -2.603, 10498.165, 382.526, 52761.488 24/02/15,19:58:37,13,08,1, 11.9,1,1, -2.603, 10498.151, 382.526, 52761.516 24/02/15,19:58:37,14,08,1, 11.9,1,1, -2.603, 10498.166, 382.548, 52761.507 24/02/15,19:58:37,15,08,1, 11.9,1,1, -2.603, 10498.163, 382.563, 52761.536 24/02/15,19:58:37,16,08,1, 11.9,1,1, -2.603, 10498.158, 382.560, 52761.531 24/02/15,19:58:37,17,08,1, 11.9,1,1, -2.603, 10498.154, 382.563, 52761.523 24/02/15,19:58:37,18,08,1, 11.9,1,1, -2.603, 10498.174, 382.569, 52761.508 24/02/15,19:58:37,19,08,1, 11.9,1,1, -2.603, 10498.174, 382.580, 52761.540 24/02/15,19:58:38,00,08,1, 11.9,1,1, -2.610, 10498.171, 382.580, 52761.540 24/02/15,19:58:38,01,08,1, 11.9,1,1, -2.610, 10498.163, 382.604, 52761.546 24/02/15,19:58:38,02,08,1, 11.9,1,1, -2.610, 10498.174, 382.595, 52761.531 24/02/15,19:58:38,03,08,1, 11.9,1,1, -2.610, 10498.195, 382.610, 52761.531 24/02/15,19:58:38,04,08,1, 11.9,1,1, -2.610, 10498.219, 382.606, 52761.541 24/02/15,19:58:38,05,08,1, 11.9,1,1, -2.610, 10498.187, 382.632, 52761.544 24/02/15,19:58:38,06,08,1, 11.9,1,1, -2.610, 10498.198, 382.632, 52761.569 24/02/15,19:58:38,07,08,1, 11.9,1,1, -2.610, 10498.187, 382.631, 52761.526 24/02/15,19:58:38,08,08,1, 11.9,1,1, -2.610, 10498.195, 382.634, 52761.519 24/02/15,19:58:38,09,08,1, 11.9,1,1, -2.610, 10498.223, 382.660, 52761.570 24/02/15,19:58:38,10,08,1, 11.9,1,1, -2.610, 10498.198, 382.660, 52761.596 24/02/15,19:58:38,11,08,1, 11.9,1,1, -2.610, 10498.186, 382.654, 52761.559 24/02/15,19:58:38,12,08,1, 11.9,1,1, -2.610, 10498.192, 382.654, 52761.566 24/02/15,19:58:38,13,08,1, 11.9,1,1, -2.610, 10498.209, 382.685, 52761.590 24/02/15,19:58:38,14,08,1, 11.9,1,1, -2.610, 10498.215, 382.652, 52761.594 24/02/15,19:58:38,15,08,1, 11.9,1,1, -2.610, 10498.228, 382.657, 52761.606 24/02/15,19:58:38,16,08,1, 11.9,1,1, -2.610, 10498.213, 382.672, 52761.573 24/02/15,19:58:38,17,08,1, 11.9,1,1, -2.610, 10498.209, 382.679, 52761.622 24/02/15,19:58:38,18,08,1, 11.9,1,1, -2.610, 10498.232, 382.690, 52761.567 24/02/15,19:58:38,19,08,1, 11.9,1,1, -2.610, 10498.256, 382.692, 52761.630 24/02/15,19:58:39,00,08,1, 11.9,1,1, -2.608, 10498.254, 382.692, 52761.630 24/02/15,19:58:39,01,08,1, 11.9,1,1, -2.608, 10498.231, 382.686, 52761.640 24/02/15,19:58:39,02,08,1, 11.9,1,1, -2.608, 10498.254, 382.703, 52761.644 24/02/15,19:58:39,03,08,1, 11.9,1,1, -2.608, 10498.254, 382.725, 52761.632 24/02/15,19:58:39,04,08,1, 11.9,1,1, -2.608, 10498.239, 382.710, 52761.606 24/02/15,19:58:39,05,08,1, 11.9,1,1, -2.608, 10498.277, 382.719, 52761.621 24/02/15,19:58:39,06,08,1, 11.9,1,1, -2.608, 10498.279, 382.718, 52761.618 24/02/15,19:58:39,07,08,1, 11.9,1,1, -2.608, 10498.242, 382.693, 52761.608 24/02/15,19:58:39,08,08,1, 11.9,1,1, -2.608, 10498.291, 382.727, 52761.668 24/02/15,19:58:39,09,08,1, 11.9,1,1, -2.608, 10498.278, 382.725, 52761.615 24/02/15,19:58:39,10,08,1, 11.9,1,1, -2.608, 10498.296, 382.715, 52761.643 24/02/15,19:58:39,11,08,1, 11.9,1,1, -2.608, 10498.265, 382.725, 52761.587 24/02/15,19:58:39,12,08,1, 11.9,1,1, -2.608, 10498.267, 382.734, 52761.622 24/02/15,19:58:39,13,08,1, 11.9,1,1, -2.608, 10498.279, 382.740, 52761.640 24/02/15,19:58:39,14,08,1, 11.9,1,1, -2.608, 10498.289, 382.742, 52761.604 24/02/15,19:58:39,15,08,1, 11.9,1,1, -2.608, 10498.272, 382.756, 52761.647 24/02/15,19:58:39,16,08,1, 11.9,1,1, -2.608, 10498.281, 382.748, 52761.669 24/02/15,19:58:39,17,08,1, 11.9,1,1, -2.608, 10498.279, 382.749, 52761.654 24/02/15,19:58:39,18,08,1, 11.9,1,1, -2.608, 10498.289, 382.768, 52761.636 24/02/15,19:58:39,19,08,1, 11.9,1,1, -2.608, 10498.288, 382.759, 52761.666 24/02/15,19:58:40,00,08,1, 11.8,1,1, -2.610, 10498.288, 382.759, 52761.666 24/02/15,19:58:40,01,08,1, 11.8,1,1, -2.610, 10498.326, 382.768, 52761.675 24/02/15,19:58:40,02,08,1, 11.8,1,1, -2.610, 10498.327, 382.783, 52761.648 24/02/15,19:58:40,03,08,1, 11.8,1,1, -2.610, 10498.324, 382.799, 52761.649 24/02/15,19:58:40,04,08,1, 11.8,1,1, -2.610, 10498.327, 382.791, 52761.634 24/02/15,19:58:40,05,08,1, 11.8,1,1, -2.610, 10498.318, 382.789, 52761.670 24/02/15,19:58:40,06,08,1, 11.8,1,1, -2.610, 10498.321, 382.816, 52761.660 24/02/15,19:58:40,07,08,1, 11.8,1,1, -2.610, 10498.308, 382.816, 52761.654 24/02/15,19:58:40,08,08,1, 11.8,1,1, -2.610, 10498.333, 382.820, 52761.616 24/02/15,19:58:40,09,08,1, 11.8,1,1, -2.610, 10498.355, 382.825, 52761.672 24/02/15,19:58:40,10,08,1, 11.8,1,1, -2.610, 10498.340, 382.829, 52761.666 24/02/15,19:58:40,11,08,1, 11.8,1,1, -2.610, 10498.342, 382.831, 52761.636 24/02/15,19:58:40,12,08,1, 11.8,1,1, -2.610, 10498.354, 382.826, 52761.662 24/02/15,19:58:40,13,08,1, 11.8,1,1, -2.610, 10498.369, 382.820, 52761.646 24/02/15,19:58:40,14,08,1, 11.8,1,1, -2.610, 10498.374, 382.809, 52761.708 24/02/15,19:58:40,15,08,1, 11.8,1,1, -2.610, 10498.371, 382.832, 52761.661 24/02/15,19:58:40,16,08,1, 11.8,1,1, -2.610, 10498.355, 382.844, 52761.646 24/02/15,19:58:40,17,08,1, 11.8,1,1, -2.610, 10498.366, 382.848, 52761.650 24/02/15,19:58:40,18,08,1, 11.8,1,1, -2.610, 10498.382, 382.837, 52761.678 24/02/15,19:58:40,19,08,1, 11.8,1,1, -2.610, 10498.388, 382.845, 52761.808 24/02/15,19:58:41,00,08,1, 11.9,1,1, -2.608, 10498.388, 382.845, 52761.808 24/02/15,19:58:41,01,08,1, 11.9,1,1, -2.608, 10498.368, 382.837, 52761.654 24/02/15,19:58:41,02,08,1, 11.9,1,1, -2.608, 10498.395, 382.866, 52761.634 24/02/15,19:58:41,03,08,1, 11.9,1,1, -2.608, 10498.398, 382.841, 52761.650 24/02/15,19:58:41,04,08,1, 11.9,1,1, -2.608, 10498.386, 382.867, 52761.651 24/02/15,19:58:41,05,08,1, 11.9,1,1, -2.608, 10498.395, 382.857, 52761.642 24/02/15,19:58:41,06,08,1, 11.9,1,1, -2.608, 10498.399, 382.870, 52761.668 24/02/15,19:58:41,07,08,1, 11.9,1,1, -2.608, 10498.419, 382.881, 52761.693 24/02/15,19:58:41,08,08,1, 11.9,1,1, -2.608, 10498.413, 382.900, 52761.676 24/02/15,19:58:41,09,08,1, 11.9,1,1, -2.608, 10498.418, 382.899, 52761.660 24/02/15,19:58:41,10,08,1, 11.9,1,1, -2.608, 10498.413, 382.875, 52761.669 24/02/15,19:58:41,11,08,1, 11.9,1,1, -2.608, 10498.446, 382.886, 52761.675 24/02/15,19:58:41,12,08,1, 11.9,1,1, -2.608, 10498.442, 382.915, 52761.668 24/02/15,19:58:41,13,08,1, 11.9,1,1, -2.608, 10498.437, 382.890, 52761.713 24/02/15,19:58:41,14,08,1, 11.9,1,1, -2.608, 10498.447, 382.908, 52761.714 24/02/15,19:58:41,15,08,1, 11.9,1,1, -2.608, 10498.449, 382.890, 52761.741 24/02/15,19:58:41,16,08,1, 11.9,1,1, -2.608, 10498.460, 382.907, 52761.700 24/02/15,19:58:41,17,08,1, 11.9,1,1, -2.608, 10498.453, 382.902, 52761.716 24/02/15,19:58:41,18,08,1, 11.9,1,1, -2.608, 10498.461, 382.906, 52761.688 24/02/15,19:58:41,19,08,1, 11.9,1,1, -2.608, 10498.469, 382.892, 52761.702 24/02/15,19:58:42,00,08,1, 11.9,1,1, -2.606, 10498.463, 382.892, 52761.702 24/02/15,19:58:42,01,08,1, 11.9,1,1, -2.606, 10498.459, 382.935, 52761.712 24/02/15,19:58:42,02,08,1, 11.9,1,1, -2.606, 10498.472, 382.896, 52761.688 24/02/15,19:58:42,03,08,1, 11.9,1,1, -2.606, 10498.485, 382.938, 52761.679 24/02/15,19:58:42,04,08,1, 11.9,1,1, -2.606, 10498.485, 382.926, 52761.702 24/02/15,19:58:42,05,08,1, 11.9,1,1, -2.606, 10498.472, 382.921, 52761.705 24/02/15,19:58:42,06,08,1, 11.9,1,1, -2.606, 10498.507, 382.936, 52761.685 24/02/15,19:58:42,07,08,1, 11.9,1,1, -2.606, 10498.530, 382.930, 52761.697 24/02/15,19:58:42,08,08,1, 11.9,1,1, -2.606, 10498.521, 382.929, 52761.732 24/02/15,19:58:42,09,08,1, 11.9,1,1, -2.606, 10498.517, 382.945, 52761.706 24/02/15,19:58:42,10,08,1, 11.9,1,1, -2.606, 10498.503, 382.951, 52761.718 24/02/15,19:58:42,11,08,1, 11.9,1,1, -2.606, 10498.537, 382.958, 52761.761 24/02/15,19:58:42,12,08,1, 11.9,1,1, -2.606, 10498.533, 382.965, 52761.718 24/02/15,19:58:42,13,08,1, 11.9,1,1, -2.606, 10498.560, 382.974, 52761.712 24/02/15,19:58:42,14,08,1, 11.9,1,1, -2.606, 10498.543, 382.963, 52761.722 24/02/15,19:58:42,15,08,1, 11.9,1,1, -2.606, 10498.549, 382.957, 52761.745 24/02/15,19:58:42,16,08,1, 11.9,1,1, -2.606, 10498.552, 382.965, 52761.754 24/02/15,19:58:42,17,08,1, 11.9,1,1, -2.606, 10498.548, 382.945, 52761.721 24/02/15,19:58:42,18,08,1, 11.9,1,1, -2.606, 10498.540, 382.970, 52761.718 24/02/15,19:58:42,19,08,1, 11.9,1,1, -2.606, 10498.556, 382.964, 52761.733 24/02/15,19:58:43,00,08,1, 12.0,1,1, -2.606, 10498.555, 382.964, 52761.733 24/02/15,19:58:43,01,08,1, 12.0,1,1, -2.606, 10498.565, 382.981, 52761.779 24/02/15,19:58:43,02,08,1, 12.0,1,1, -2.606, 10498.568, 382.991, 52761.732 24/02/15,19:58:43,03,08,1, 12.0,1,1, -2.606, 10498.598, 382.974, 52761.772 24/02/15,19:58:43,04,08,1, 12.0,1,1, -2.606, 10498.599, 382.982, 52761.730 24/02/15,19:58:43,05,08,1, 12.0,1,1, -2.606, 10498.595, 382.992, 52761.741 24/02/15,19:58:43,06,08,1, 12.0,1,1, -2.606, 10498.629, 382.986, 52761.767 24/02/15,19:58:43,07,08,1, 12.0,1,1, -2.606, 10498.635, 382.996, 52761.747 24/02/15,19:58:43,08,08,1, 12.0,1,1, -2.606, 10498.615, 382.984, 52761.767 24/02/15,19:58:43,09,08,1, 12.0,1,1, -2.606, 10498.623, 382.986, 52761.770 24/02/15,19:58:43,10,08,1, 12.0,1,1, -2.606, 10498.627, 382.995, 52761.766 24/02/15,19:58:43,11,08,1, 12.0,1,1, -2.606, 10498.613, 382.990, 52761.751 24/02/15,19:58:43,12,08,1, 12.0,1,1, -2.606, 10498.647, 382.992, 52761.773 24/02/15,19:58:43,13,08,1, 12.0,1,1, -2.606, 10498.647, 382.989, 52761.766 24/02/15,19:58:43,14,08,1, 12.0,1,1, -2.606, 10498.633, 383.005, 52761.764 24/02/15,19:58:43,15,08,1, 12.0,1,1, -2.606, 10498.646, 383.017, 52761.768 24/02/15,19:58:43,16,08,1, 12.0,1,1, -2.606, 10498.653, 383.010, 52761.749 24/02/15,19:58:43,17,08,1, 12.0,1,1, -2.606, 10498.658, 383.007, 52761.813 24/02/15,19:58:43,18,08,1, 12.0,1,1, -2.606, 10498.658, 383.019, 52761.770 24/02/15,19:58:43,19,08,1, 12.0,1,1, -2.606, 10498.631, 383.004, 52761.748 24/02/15,19:58:44,00,08,1, 11.9,1,1, -2.607, 10498.630, 383.004, 52761.748 24/02/15,19:58:44,01,08,1, 11.9,1,1, -2.607, 10498.696, 383.017, 52761.769 24/02/15,19:58:44,02,08,1, 11.9,1,1, -2.607, 10498.687, 383.031, 52761.751 24/02/15,19:58:44,03,08,1, 11.9,1,1, -2.607, 10498.695, 383.028, 52761.789 24/02/15,19:58:44,04,08,1, 11.9,1,1, -2.607, 10498.710, 383.012, 52761.774 24/02/15,19:58:44,05,08,1, 11.9,1,1, -2.607, 10498.665, 383.034, 52761.777 24/02/15,19:58:44,06,08,1, 11.9,1,1, -2.607, 10498.682, 383.030, 52761.757 24/02/15,19:58:44,07,08,1, 11.9,1,1, -2.607, 10498.711, 383.031, 52761.781 24/02/15,19:58:44,08,08,1, 11.9,1,1, -2.607, 10498.693, 383.024, 52761.743 24/02/15,19:58:44,09,08,1, 11.9,1,1, -2.607, 10498.692, 383.026, 52761.790 24/02/15,19:58:44,10,08,1, 11.9,1,1, -2.607, 10498.713, 383.043, 52761.778 24/02/15,19:58:44,11,08,1, 11.9,1,1, -2.607, 10498.725, 383.048, 52761.787 24/02/15,19:58:44,12,08,1, 11.9,1,1, -2.607, 10498.729, 383.063, 52761.803 24/02/15,19:58:44,13,08,1, 11.9,1,1, -2.607, 10498.726, 383.063, 52761.796 24/02/15,19:58:44,14,08,1, 11.9,1,1, -2.607, 10498.738, 383.050, 52761.776 24/02/15,19:58:44,15,08,1, 11.9,1,1, -2.607, 10498.728, 383.066, 52761.776 24/02/15,19:58:44,16,08,1, 11.9,1,1, -2.607, 10498.750, 383.086, 52761.819 24/02/15,19:58:44,17,08,1, 11.9,1,1, -2.607, 10498.740, 383.048, 52761.775 24/02/15,19:58:44,18,08,1, 11.9,1,1, -2.607, 10498.737, 383.064, 52761.752 24/02/15,19:58:44,19,08,1, 11.9,1,1, -2.607, 10498.747, 383.060, 52761.819 24/02/15,19:58:45,00,08,1, 11.9,1,1, -2.605, 10498.747, 383.060, 52761.819 24/02/15,19:58:45,01,08,1, 11.9,1,1, -2.605, 10498.790, 383.080, 52761.806 24/02/15,19:58:45,02,08,1, 11.9,1,1, -2.605, 10498.772, 383.087, 52761.802 24/02/15,19:58:45,03,08,1, 11.9,1,1, -2.605, 10498.764, 383.085, 52761.760 24/02/15,19:58:45,04,08,1, 11.9,1,1, -2.605, 10498.788, 383.076, 52761.795 24/02/15,19:58:45,05,08,1, 11.9,1,1, -2.605, 10498.773, 383.078, 52761.823 24/02/15,19:58:45,06,08,1, 11.9,1,1, -2.605, 10498.790, 383.087, 52761.800 24/02/15,19:58:45,07,08,1, 11.9,1,1, -2.605, 10498.781, 383.098, 52761.816 24/02/15,19:58:45,08,08,1, 11.9,1,1, -2.605, 10498.792, 383.095, 52761.811 24/02/15,19:58:45,09,08,1, 11.9,1,1, -2.605, 10498.786, 383.087, 52761.796 24/02/15,19:58:45,10,08,1, 11.9,1,1, -2.605, 10498.811, 383.088, 52761.791 24/02/15,19:58:45,11,08,1, 11.9,1,1, -2.605, 10498.826, 383.099, 52761.831 24/02/15,19:58:45,12,08,1, 11.9,1,1, -2.605, 10498.819, 383.080, 52761.818 24/02/15,19:58:45,13,08,1, 11.9,1,1, -2.605, 10498.815, 383.108, 52761.813 24/02/15,19:58:45,14,08,1, 11.9,1,1, -2.605, 10498.813, 383.119, 52761.850 24/02/15,19:58:45,15,08,1, 11.9,1,1, -2.605, 10498.825, 383.101, 52761.792 24/02/15,19:58:45,16,08,1, 11.9,1,1, -2.605, 10498.846, 383.096, 52761.797 24/02/15,19:58:45,17,08,1, 11.9,1,1, -2.605, 10498.857, 383.109, 52761.793 24/02/15,19:58:45,18,08,1, 11.9,1,1, -2.605, 10498.871, 383.113, 52761.824 24/02/15,19:58:45,19,08,1, 11.9,1,1, -2.605, 10498.853, 383.143, 52761.851 24/02/15,19:58:46,00,08,1, 11.9,1,1, -2.606, 10498.847, 383.143, 52761.851 24/02/15,19:58:46,01,08,1, 11.9,1,1, -2.606, 10498.840, 383.132, 52761.833 24/02/15,19:58:46,02,08,1, 11.9,1,1, -2.606, 10498.855, 383.138, 52761.832 24/02/15,19:58:46,03,08,1, 11.9,1,1, -2.606, 10498.851, 383.147, 52761.864 24/02/15,19:58:46,04,08,1, 11.9,1,1, -2.606, 10498.886, 383.148, 52761.881 24/02/15,19:58:46,05,08,1, 11.9,1,1, -2.606, 10498.876, 383.146, 52761.826 24/02/15,19:58:46,06,08,1, 11.9,1,1, -2.606, 10498.900, 383.161, 52761.838 24/02/15,19:58:46,07,08,1, 11.9,1,1, -2.606, 10498.898, 383.162, 52761.849 24/02/15,19:58:46,08,08,1, 11.9,1,1, -2.606, 10498.891, 383.179, 52761.875 24/02/15,19:58:46,09,08,1, 11.9,1,1, -2.606, 10498.899, 383.188, 52761.849 24/02/15,19:58:46,10,08,1, 11.9,1,1, -2.606, 10498.896, 383.160, 52761.942 24/02/15,19:58:46,11,08,1, 11.9,1,1, -2.606, 10498.902, 383.177, 52761.892 24/02/15,19:58:46,12,08,1, 11.9,1,1, -2.606, 10498.899, 383.179, 52761.869 24/02/15,19:58:46,13,08,1, 11.9,1,1, -2.606, 10498.897, 383.170, 52761.868 24/02/15,19:58:46,14,08,1, 11.9,1,1, -2.606, 10498.924, 383.169, 52761.888 24/02/15,19:58:46,15,08,1, 11.9,1,1, -2.606, 10498.913, 383.193, 52761.875 24/02/15,19:58:46,16,08,1, 11.9,1,1, -2.606, 10498.920, 383.194, 52761.855 24/02/15,19:58:46,17,08,1, 11.9,1,1, -2.606, 10498.936, 383.185, 52761.864 24/02/15,19:58:46,18,08,1, 11.9,1,1, -2.606, 10498.949, 383.177, 52761.858 24/02/15,19:58:46,19,08,1, 11.9,1,1, -2.606, 10498.955, 383.189, 52761.866 24/02/15,19:58:47,00,08,1, 11.9,1,1, -2.606, 10498.955, 383.189, 52761.866 24/02/15,19:58:47,01,08,1, 11.9,1,1, -2.606, 10498.961, 383.190, 52761.839 24/02/15,19:58:47,02,08,1, 11.9,1,1, -2.606, 10498.962, 383.178, 52761.876 24/02/15,19:58:47,03,08,1, 11.9,1,1, -2.606, 10498.944, 383.201, 52761.887 24/02/15,19:58:47,04,08,1, 11.9,1,1, -2.606, 10498.973, 383.172, 52761.896 24/02/15,19:58:47,05,08,1, 11.9,1,1, -2.606, 10498.989, 383.175, 52761.853 24/02/15,19:58:47,06,08,1, 11.9,1,1, -2.606, 10498.993, 383.178, 52761.887 24/02/15,19:58:47,07,08,1, 11.9,1,1, -2.606, 10499.000, 383.227, 52761.899 24/02/15,19:58:47,08,08,1, 11.9,1,1, -2.606, 10499.005, 383.209, 52761.856 24/02/15,19:58:47,09,08,1, 11.9,1,1, -2.606, 10499.003, 383.206, 52761.869 24/02/15,19:58:47,10,08,1, 11.9,1,1, -2.606, 10499.001, 383.209, 52761.886 24/02/15,19:58:47,11,08,1, 11.9,1,1, -2.606, 10499.017, 383.207, 52761.893 24/02/15,19:58:47,12,08,1, 11.9,1,1, -2.606, 10499.024, 383.207, 52761.893 24/02/15,19:58:47,13,08,1, 11.9,1,1, -2.606, 10499.014, 383.215, 52761.880 24/02/15,19:58:47,14,08,1, 11.9,1,1, -2.606, 10499.014, 383.228, 52761.866 24/02/15,19:58:47,15,08,1, 11.9,1,1, -2.606, 10499.018, 383.213, 52761.844 24/02/15,19:58:47,16,08,1, 11.9,1,1, -2.606, 10499.035, 383.213, 52761.870 24/02/15,19:58:47,17,08,1, 11.9,1,1, -2.606, 10499.034, 383.210, 52761.852 24/02/15,19:58:47,18,08,1, 11.9,1,1, -2.606, 10499.040, 383.211, 52761.878 24/02/15,19:58:47,19,08,1, 11.9,1,1, -2.606, 10499.062, 383.229, 52761.867 24/02/15,19:58:48,00,08,1, 11.9,1,1, -2.607, 10499.055, 383.229, 52761.867 24/02/15,19:58:48,01,08,1, 11.9,1,1, -2.607, 10499.035, 383.238, 52761.924 24/02/15,19:58:48,02,08,1, 11.9,1,1, -2.607, 10499.074, 383.237, 52761.895 24/02/15,19:58:48,03,08,1, 11.9,1,1, -2.607, 10499.074, 383.222, 52761.897 24/02/15,19:58:48,04,08,1, 11.9,1,1, -2.607, 10499.084, 383.221, 52761.928 24/02/15,19:58:48,05,08,1, 11.9,1,1, -2.607, 10499.071, 383.225, 52761.943 24/02/15,19:58:48,06,08,1, 11.9,1,1, -2.607, 10499.111, 383.214, 52761.919 24/02/15,19:58:48,07,08,1, 11.9,1,1, -2.607, 10499.082, 383.241, 52761.894 24/02/15,19:58:48,08,08,1, 11.9,1,1, -2.607, 10499.080, 383.238, 52761.902 24/02/15,19:58:48,09,08,1, 11.9,1,1, -2.607, 10499.101, 383.215, 52761.903 24/02/15,19:58:48,10,08,1, 11.9,1,1, -2.607, 10499.113, 383.232, 52761.908 24/02/15,19:58:48,11,08,1, 11.9,1,1, -2.607, 10499.091, 383.216, 52761.940 24/02/15,19:58:48,12,08,1, 11.9,1,1, -2.607, 10499.111, 383.244, 52761.897 24/02/15,19:58:48,13,08,1, 11.9,1,1, -2.607, 10499.124, 383.234, 52761.927 24/02/15,19:58:48,14,08,1, 11.9,1,1, -2.607, 10499.120, 383.233, 52761.891 24/02/15,19:58:48,15,08,1, 11.9,1,1, -2.607, 10499.140, 383.253, 52761.917 24/02/15,19:58:48,16,08,1, 11.9,1,1, -2.607, 10499.128, 383.251, 52761.906 24/02/15,19:58:48,17,08,1, 11.9,1,1, -2.607, 10499.152, 383.243, 52761.948 24/02/15,19:58:48,18,08,1, 11.9,1,1, -2.607, 10499.134, 383.269, 52761.916 24/02/15,19:58:48,19,08,1, 11.9,1,1, -2.607, 10499.154, 383.280, 52761.925 24/02/15,19:58:49,00,08,1, 11.9,1,1, -2.606, 10499.147, 383.280, 52761.925 24/02/15,19:58:49,01,08,1, 11.9,1,1, -2.606, 10499.149, 383.254, 52761.967 24/02/15,19:58:49,02,08,1, 11.9,1,1, -2.606, 10499.140, 383.264, 52761.966 24/02/15,19:58:49,03,08,1, 11.9,1,1, -2.606, 10499.164, 383.280, 52761.951 24/02/15,19:58:49,04,08,1, 11.9,1,1, -2.606, 10499.167, 383.277, 52761.973 24/02/15,19:58:49,05,08,1, 11.9,1,1, -2.606, 10499.169, 383.273, 52761.975 24/02/15,19:58:49,06,08,1, 11.9,1,1, -2.606, 10499.179, 383.271, 52761.964 24/02/15,19:58:49,07,08,1, 11.9,1,1, -2.606, 10499.168, 383.295, 52761.921 24/02/15,19:58:49,08,08,1, 11.9,1,1, -2.606, 10499.175, 383.299, 52761.952 24/02/15,19:58:49,09,08,1, 11.9,1,1, -2.606, 10499.176, 383.301, 52761.932 24/02/15,19:58:49,10,08,1, 11.9,1,1, -2.606, 10499.181, 383.288, 52761.954 24/02/15,19:58:49,11,08,1, 11.9,1,1, -2.606, 10499.181, 383.305, 52762.001 24/02/15,19:58:49,12,08,1, 11.9,1,1, -2.606, 10499.190, 383.305, 52761.962 24/02/15,19:58:49,13,08,1, 11.9,1,1, -2.606, 10499.216, 383.326, 52761.967 24/02/15,19:58:49,14,08,1, 11.9,1,1, -2.606, 10499.203, 383.313, 52761.992 24/02/15,19:58:49,15,08,1, 11.9,1,1, -2.606, 10499.244, 383.325, 52761.971 24/02/15,19:58:49,16,08,1, 11.9,1,1, -2.606, 10499.222, 383.308, 52761.973 24/02/15,19:58:49,17,08,1, 11.9,1,1, -2.606, 10499.230, 383.312, 52761.975 24/02/15,19:58:49,18,08,1, 11.9,1,1, -2.606, 10499.235, 383.321, 52761.959 24/02/15,19:58:49,19,08,1, 11.9,1,1, -2.606, 10499.233, 383.321, 52761.983 24/02/15,19:58:50,00,08,1, 11.9,1,1, -2.609, 10499.231, 383.321, 52761.983 24/02/15,19:58:50,01,08,1, 11.9,1,1, -2.609, 10499.236, 383.353, 52761.999 24/02/15,19:58:50,02,08,1, 11.9,1,1, -2.609, 10499.229, 383.332, 52761.980 24/02/15,19:58:50,03,08,1, 11.9,1,1, -2.609, 10499.243, 383.335, 52762.005 24/02/15,19:58:50,04,08,1, 11.9,1,1, -2.609, 10499.224, 383.325, 52761.984 24/02/15,19:58:50,05,08,1, 11.9,1,1, -2.609, 10499.240, 383.353, 52761.974 24/02/15,19:58:50,06,08,1, 11.9,1,1, -2.609, 10499.264, 383.328, 52761.996 24/02/15,19:58:50,07,08,1, 11.9,1,1, -2.609, 10499.256, 383.318, 52761.986 24/02/15,19:58:50,08,08,1, 11.9,1,1, -2.609, 10499.276, 383.338, 52761.976 24/02/15,19:58:50,09,08,1, 11.9,1,1, -2.609, 10499.269, 383.336, 52761.977 24/02/15,19:58:50,10,08,1, 11.9,1,1, -2.609, 10499.288, 383.342, 52762.000 24/02/15,19:58:50,11,08,1, 11.9,1,1, -2.609, 10499.268, 383.336, 52761.964 24/02/15,19:58:50,12,08,1, 11.9,1,1, -2.609, 10499.271, 383.347, 52762.007 24/02/15,19:58:50,13,08,1, 11.9,1,1, -2.609, 10499.300, 383.340, 52761.986 24/02/15,19:58:50,14,08,1, 11.9,1,1, -2.609, 10499.298, 383.353, 52761.993 24/02/15,19:58:50,15,08,1, 11.9,1,1, -2.609, 10499.298, 383.339, 52761.980 24/02/15,19:58:50,16,08,1, 11.9,1,1, -2.609, 10499.303, 383.351, 52761.981 24/02/15,19:58:50,17,08,1, 11.9,1,1, -2.609, 10499.329, 383.341, 52761.973 24/02/15,19:58:50,18,08,1, 11.9,1,1, -2.609, 10499.319, 383.341, 52761.966 24/02/15,19:58:50,19,08,1, 11.9,1,1, -2.609, 10499.305, 383.361, 52761.969 24/02/15,19:58:51,00,08,1, 11.9,1,1, -2.605, 10499.297, 383.361, 52761.969 24/02/15,19:58:51,01,08,1, 11.9,1,1, -2.605, 10499.319, 383.362, 52761.997 24/02/15,19:58:51,02,08,1, 11.9,1,1, -2.605, 10499.347, 383.342, 52762.017 24/02/15,19:58:51,03,08,1, 11.9,1,1, -2.605, 10499.362, 383.375, 52761.988 24/02/15,19:58:51,04,08,1, 11.9,1,1, -2.605, 10499.362, 383.355, 52762.006 24/02/15,19:58:51,05,08,1, 11.9,1,1, -2.605, 10499.346, 383.341, 52761.989 24/02/15,19:58:51,06,08,1, 11.9,1,1, -2.605, 10499.350, 383.329, 52761.977 24/02/15,19:58:51,07,08,1, 11.9,1,1, -2.605, 10499.401, 383.352, 52761.992 24/02/15,19:58:51,08,08,1, 11.9,1,1, -2.605, 10499.383, 383.342, 52762.026 24/02/15,19:58:51,09,08,1, 11.9,1,1, -2.605, 10499.396, 383.334, 52761.994 24/02/15,19:58:51,10,08,1, 11.9,1,1, -2.605, 10499.390, 383.372, 52762.001 24/02/15,19:58:51,11,08,1, 11.9,1,1, -2.605, 10499.395, 383.350, 52761.997 24/02/15,19:58:51,12,08,1, 11.9,1,1, -2.605, 10499.395, 383.374, 52761.991 24/02/15,19:58:51,13,08,1, 11.9,1,1, -2.605, 10499.407, 383.352, 52762.003 24/02/15,19:58:51,14,08,1, 11.9,1,1, -2.605, 10499.405, 383.343, 52762.035 24/02/15,19:58:51,15,08,1, 11.9,1,1, -2.605, 10499.397, 383.361, 52762.011 24/02/15,19:58:51,16,08,1, 11.9,1,1, -2.605, 10499.427, 383.368, 52761.987 24/02/15,19:58:51,17,08,1, 11.9,1,1, -2.605, 10499.400, 383.376, 52762.013 24/02/15,19:58:51,18,08,1, 11.9,1,1, -2.605, 10499.423, 383.367, 52762.005 24/02/15,19:58:51,19,08,1, 11.9,1,1, -2.605, 10499.421, 383.369, 52762.011 24/02/15,19:58:52,00,08,1, 11.9,1,1, -2.606, 10499.414, 383.369, 52762.011 24/02/15,19:58:52,01,08,1, 11.9,1,1, -2.606, 10499.430, 383.371, 52761.979 24/02/15,19:58:52,02,08,1, 11.9,1,1, -2.606, 10499.444, 383.376, 52761.978 24/02/15,19:58:52,03,08,1, 11.9,1,1, -2.606, 10499.460, 383.376, 52762.039 24/02/15,19:58:52,04,08,1, 11.9,1,1, -2.606, 10499.465, 383.363, 52762.013 24/02/15,19:58:52,05,08,1, 11.9,1,1, -2.606, 10499.437, 383.388, 52761.973 24/02/15,19:58:52,06,08,1, 11.9,1,1, -2.606, 10499.448, 383.408, 52762.008 24/02/15,19:58:52,07,08,1, 11.9,1,1, -2.606, 10499.458, 383.367, 52761.999 24/02/15,19:58:52,08,08,1, 11.9,1,1, -2.606, 10499.473, 383.374, 52761.986 24/02/15,19:58:52,09,08,1, 11.9,1,1, -2.606, 10499.474, 383.399, 52762.013 24/02/15,19:58:52,10,08,1, 11.9,1,1, -2.606, 10499.481, 383.394, 52762.013 24/02/15,19:58:52,11,08,1, 11.9,1,1, -2.606, 10499.472, 383.387, 52762.015 24/02/15,19:58:52,12,08,1, 11.9,1,1, -2.606, 10499.516, 383.382, 52762.041 24/02/15,19:58:52,13,08,1, 11.9,1,1, -2.606, 10499.493, 383.409, 52762.053 24/02/15,19:58:52,14,08,1, 11.9,1,1, -2.606, 10499.491, 383.404, 52762.037 24/02/15,19:58:52,15,08,1, 11.9,1,1, -2.606, 10499.495, 383.384, 52762.021 24/02/15,19:58:52,16,08,1, 11.9,1,1, -2.606, 10499.502, 383.438, 52762.051 24/02/15,19:58:52,17,08,1, 11.9,1,1, -2.606, 10499.538, 383.416, 52762.041 24/02/15,19:58:52,18,08,1, 11.9,1,1, -2.606, 10499.533, 383.422, 52762.071 24/02/15,19:58:52,19,08,1, 11.9,1,1, -2.606, 10499.526, 383.392, 52762.085 24/02/15,19:58:53,00,08,1, 11.9,1,1, -2.604, 10499.523, 383.392, 52762.085 24/02/15,19:58:53,01,08,1, 11.9,1,1, -2.604, 10499.537, 383.414, 52762.082 24/02/15,19:58:53,02,08,1, 11.9,1,1, -2.604, 10499.525, 383.423, 52762.070 24/02/15,19:58:53,03,08,1, 11.9,1,1, -2.604, 10499.558, 383.429, 52762.057 24/02/15,19:58:53,04,08,1, 11.9,1,1, -2.604, 10499.547, 383.440, 52762.063 24/02/15,19:58:53,05,08,1, 11.9,1,1, -2.604, 10499.574, 383.426, 52762.076 24/02/15,19:58:53,06,08,1, 11.9,1,1, -2.604, 10499.570, 383.424, 52762.095 24/02/15,19:58:53,07,08,1, 11.9,1,1, -2.604, 10499.595, 383.440, 52762.129 24/02/15,19:58:53,08,08,1, 11.9,1,1, -2.604, 10499.585, 383.434, 52762.097 24/02/15,19:58:53,09,08,1, 11.9,1,1, -2.604, 10499.579, 383.451, 52762.136 24/02/15,19:58:53,10,08,1, 11.9,1,1, -2.604, 10499.601, 383.441, 52762.088 24/02/15,19:58:53,11,08,1, 11.9,1,1, -2.604, 10499.618, 383.447, 52762.090 24/02/15,19:58:53,12,08,1, 11.9,1,1, -2.604, 10499.610, 383.460, 52762.093 24/02/15,19:58:53,13,08,1, 11.9,1,1, -2.604, 10499.610, 383.466, 52762.092 24/02/15,19:58:53,14,08,1, 11.9,1,1, -2.604, 10499.612, 383.466, 52762.088 24/02/15,19:58:53,15,08,1, 11.9,1,1, -2.604, 10499.621, 383.473, 52762.100 24/02/15,19:58:53,16,08,1, 11.9,1,1, -2.604, 10499.632, 383.461, 52762.144 24/02/15,19:58:53,17,08,1, 11.9,1,1, -2.604, 10499.635, 383.471, 52762.088 24/02/15,19:58:53,18,08,1, 11.9,1,1, -2.604, 10499.652, 383.482, 52762.121 24/02/15,19:58:53,19,08,1, 11.9,1,1, -2.604, 10499.650, 383.467, 52762.124 24/02/15,19:58:54,00,08,1, 11.8,1,1, -2.607, 10499.648, 383.467, 52762.124 24/02/15,19:58:54,01,08,1, 11.8,1,1, -2.607, 10499.657, 383.453, 52762.143 24/02/15,19:58:54,02,08,1, 11.8,1,1, -2.607, 10499.656, 383.467, 52762.120 24/02/15,19:58:54,03,08,1, 11.8,1,1, -2.607, 10499.672, 383.464, 52762.119 24/02/15,19:58:54,04,08,1, 11.8,1,1, -2.607, 10499.672, 383.481, 52762.119 24/02/15,19:58:54,05,08,1, 11.8,1,1, -2.607, 10499.673, 383.466, 52762.109 24/02/15,19:58:54,06,08,1, 11.8,1,1, -2.607, 10499.663, 383.470, 52762.116 24/02/15,19:58:54,07,08,1, 11.8,1,1, -2.607, 10499.689, 383.469, 52762.122 24/02/15,19:58:54,08,08,1, 11.8,1,1, -2.607, 10499.703, 383.479, 52762.148 24/02/15,19:58:54,09,08,1, 11.8,1,1, -2.607, 10499.678, 383.465, 52762.130 24/02/15,19:58:54,10,08,1, 11.8,1,1, -2.607, 10499.696, 383.498, 52762.143 24/02/15,19:58:54,11,08,1, 11.8,1,1, -2.607, 10499.704, 383.504, 52762.143 24/02/15,19:58:54,12,08,1, 11.8,1,1, -2.607, 10499.708, 383.497, 52762.138 24/02/15,19:58:54,13,08,1, 11.8,1,1, -2.607, 10499.702, 383.494, 52762.131 24/02/15,19:58:54,14,08,1, 11.8,1,1, -2.607, 10499.710, 383.495, 52762.130 24/02/15,19:58:54,15,08,1, 11.8,1,1, -2.607, 10499.722, 383.480, 52762.144 24/02/15,19:58:54,16,08,1, 11.8,1,1, -2.607, 10499.714, 383.466, 52762.162 24/02/15,19:58:54,17,08,1, 11.8,1,1, -2.607, 10499.706, 383.491, 52762.122 24/02/15,19:58:54,18,08,1, 11.8,1,1, -2.607, 10499.715, 383.507, 52762.147 24/02/15,19:58:54,19,08,1, 11.8,1,1, -2.607, 10499.726, 383.486, 52762.151 24/02/15,19:58:55,00,08,1, 11.9,1,1, -2.608, 10499.723, 383.486, 52762.151 24/02/15,19:58:55,01,08,1, 11.9,1,1, -2.608, 10499.721, 383.518, 52762.148 24/02/15,19:58:55,02,08,1, 11.9,1,1, -2.608, 10499.726, 383.498, 52762.164 24/02/15,19:58:55,03,08,1, 11.9,1,1, -2.608, 10499.718, 383.497, 52762.156 24/02/15,19:58:55,04,08,1, 11.9,1,1, -2.608, 10499.736, 383.499, 52762.131 24/02/15,19:58:55,05,08,1, 11.9,1,1, -2.608, 10499.744, 383.506, 52762.151 24/02/15,19:58:55,06,08,1, 11.9,1,1, -2.608, 10499.751, 383.493, 52761.952 24/02/15,19:58:55,07,08,1, 11.9,1,1, -2.608, 10499.778, 383.506, 52762.124 24/02/15,19:58:55,08,08,1, 11.9,1,1, -2.608, 10499.772, 383.502, 52762.145 24/02/15,19:58:55,09,08,1, 11.9,1,1, -2.608, 10499.754, 383.508, 52762.152 24/02/15,19:58:55,10,08,1, 11.9,1,1, -2.608, 10499.764, 383.537, 52762.148 24/02/15,19:58:55,11,08,1, 11.9,1,1, -2.608, 10499.728, 383.534, 52762.179 24/02/15,19:58:55,12,08,1, 11.9,1,1, -2.608, 10499.742, 383.522, 52762.160 24/02/15,19:58:55,13,08,1, 11.9,1,1, -2.608, 10499.760, 383.534, 52762.164 24/02/15,19:58:55,14,08,1, 11.9,1,1, -2.608, 10499.768, 383.518, 52762.170 24/02/15,19:58:55,15,08,1, 11.9,1,1, -2.608, 10499.757, 383.528, 52762.182 24/02/15,19:58:55,16,08,1, 11.9,1,1, -2.608, 10499.761, 383.534, 52762.153 24/02/15,19:58:55,17,08,1, 11.9,1,1, -2.608, 10499.755, 383.522, 52762.174 24/02/15,19:58:55,18,08,1, 11.9,1,1, -2.608, 10499.778, 383.528, 52762.174 24/02/15,19:58:55,19,08,1, 11.9,1,1, -2.608, 10499.764, 383.549, 52762.182 24/02/15,19:58:56,00,08,1, 11.9,1,1, -2.603, 10499.756, 383.549, 52762.182 24/02/15,19:58:56,01,08,1, 11.9,1,1, -2.603, 10499.783, 383.533, 52762.189 24/02/15,19:58:56,02,08,1, 11.9,1,1, -2.603, 10499.748, 383.525, 52762.174 24/02/15,19:58:56,03,08,1, 11.9,1,1, -2.603, 10499.766, 383.521, 52762.151 24/02/15,19:58:56,04,08,1, 11.9,1,1, -2.603, 10499.805, 383.549, 52762.179 24/02/15,19:58:56,05,08,1, 11.9,1,1, -2.603, 10499.790, 383.544, 52762.206 24/02/15,19:58:56,06,08,1, 11.9,1,1, -2.603, 10499.795, 383.547, 52762.224 24/02/15,19:58:56,07,08,1, 11.9,1,1, -2.603, 10499.783, 383.542, 52762.193 24/02/15,19:58:56,08,08,1, 11.9,1,1, -2.603, 10499.760, 383.535, 52762.181 24/02/15,19:58:56,09,08,1, 11.9,1,1, -2.603, 10499.769, 383.580, 52762.175 24/02/15,19:58:56,10,08,1, 11.9,1,1, -2.603, 10499.779, 383.554, 52762.199 24/02/15,19:58:56,11,08,1, 11.9,1,1, -2.603, 10499.776, 383.555, 52762.191 24/02/15,19:58:56,12,08,1, 11.9,1,1, -2.603, 10499.747, 383.578, 52762.157 24/02/15,19:58:56,13,08,1, 11.9,1,1, -2.603, 10499.782, 383.586, 52762.190 24/02/15,19:58:56,14,08,1, 11.9,1,1, -2.603, 10499.765, 383.595, 52762.195 24/02/15,19:58:56,15,08,1, 11.9,1,1, -2.603, 10499.780, 383.581, 52762.188 24/02/15,19:58:56,16,08,1, 11.9,1,1, -2.603, 10499.775, 383.613, 52762.196 24/02/15,19:58:56,17,08,1, 11.9,1,1, -2.603, 10499.784, 383.602, 52762.211 24/02/15,19:58:56,18,08,1, 11.9,1,1, -2.603, 10499.793, 383.602, 52762.209 24/02/15,19:58:56,19,08,1, 11.9,1,1, -2.603, 10499.796, 383.625, 52762.193 24/02/15,19:58:57,00,08,1, 12.0,1,1, -2.606, 10499.790, 383.625, 52762.193 24/02/15,19:58:57,01,08,1, 12.0,1,1, -2.606, 10499.796, 383.610, 52762.218 24/02/15,19:58:57,02,08,1, 12.0,1,1, -2.606, 10499.788, 383.648, 52762.435 24/02/15,19:58:57,03,08,1, 12.0,1,1, -2.606, 10499.755, 383.650, 52762.419 24/02/15,19:58:57,04,08,1, 12.0,1,1, -2.606, 10499.790, 383.660, 52762.413 24/02/15,19:58:57,05,08,1, 12.0,1,1, -2.606, 10499.777, 383.669, 52762.433 24/02/15,19:58:57,06,08,1, 12.0,1,1, -2.606, 10499.792, 383.628, 52762.149 24/02/15,19:58:57,07,08,1, 12.0,1,1, -2.606, 10499.750, 383.663, 52762.386 24/02/15,19:58:57,08,08,1, 12.0,1,1, -2.606, 10499.755, 383.677, 52762.393 24/02/15,19:58:57,09,08,1, 12.0,1,1, -2.606, 10499.749, 383.694, 52762.440 24/02/15,19:58:57,10,08,1, 12.0,1,1, -2.606, 10499.786, 383.685, 52762.398 24/02/15,19:58:57,11,08,1, 12.0,1,1, -2.606, 10499.788, 383.675, 52762.433 24/02/15,19:58:57,12,08,1, 12.0,1,1, -2.606, 10499.769, 383.721, 52762.429 24/02/15,19:58:57,13,08,1, 12.0,1,1, -2.606, 10499.760, 383.698, 52762.434 24/02/15,19:58:57,14,08,1, 12.0,1,1, -2.606, 10499.750, 383.707, 52762.421 24/02/15,19:58:57,15,08,1, 12.0,1,1, -2.606, 10499.756, 383.710, 52762.416 24/02/15,19:58:57,16,08,1, 12.0,1,1, -2.606, 10499.762, 383.715, 52762.459 24/02/15,19:58:57,17,08,1, 12.0,1,1, -2.606, 10499.760, 383.719, 52762.494 24/02/15,19:58:57,18,08,1, 12.0,1,1, -2.606, 10499.754, 383.744, 52762.457 24/02/15,19:58:57,19,08,1, 12.0,1,1, -2.606, 10499.763, 383.744, 52762.443 24/02/15,19:58:58,00,08,1, 11.9,1,1, -2.607, 10499.756, 383.744, 52762.443 24/02/15,19:58:58,01,08,1, 11.9,1,1, -2.607, 10499.767, 383.726, 52762.448 24/02/15,19:58:58,02,08,1, 11.9,1,1, -2.607, 10499.759, 383.731, 52762.454 24/02/15,19:58:58,03,08,1, 11.9,1,1, -2.607, 10499.754, 383.745, 52762.472 24/02/15,19:58:58,04,08,1, 11.9,1,1, -2.607, 10499.766, 383.750, 52762.450 24/02/15,19:58:58,05,08,1, 11.9,1,1, -2.607, 10499.745, 383.725, 52762.471 24/02/15,19:58:58,06,08,1, 11.9,1,1, -2.607, 10499.755, 383.738, 52762.490 24/02/15,19:58:58,07,08,1, 11.9,1,1, -2.607, 10499.761, 383.747, 52762.503 24/02/15,19:58:58,08,08,1, 11.9,1,1, -2.607, 10499.729, 383.769, 52762.437 24/02/15,19:58:58,09,08,1, 11.9,1,1, -2.607, 10499.753, 383.764, 52762.471 24/02/15,19:58:58,10,08,1, 11.9,1,1, -2.607, 10499.737, 383.774, 52762.481 24/02/15,19:58:58,11,08,1, 11.9,1,1, -2.607, 10499.737, 383.772, 52762.477 24/02/15,19:58:58,12,08,1, 11.9,1,1, -2.607, 10499.727, 383.769, 52762.493 24/02/15,19:58:58,13,08,1, 11.9,1,1, -2.607, 10499.748, 383.769, 52762.474 24/02/15,19:58:58,14,08,1, 11.9,1,1, -2.607, 10499.715, 383.776, 52762.458 24/02/15,19:58:58,15,08,1, 11.9,1,1, -2.607, 10499.717, 383.780, 52762.495 24/02/15,19:58:58,16,08,1, 11.9,1,1, -2.607, 10499.718, 383.778, 52762.500 24/02/15,19:58:58,17,08,1, 11.9,1,1, -2.607, 10499.706, 383.826, 52762.495 24/02/15,19:58:58,18,08,1, 11.9,1,1, -2.607, 10499.725, 383.826, 52762.521 24/02/15,19:58:58,19,08,1, 11.9,1,1, -2.607, 10499.709, 383.832, 52762.487 24/02/15,19:58:59,00,08,1, 11.9,1,1, -2.610, 10499.706, 383.832, 52762.487 24/02/15,19:58:59,01,08,1, 11.9,1,1, -2.610, 10499.717, 383.840, 52762.450 24/02/15,19:58:59,02,08,1, 11.9,1,1, -2.610, 10499.706, 383.847, 52762.494 24/02/15,19:58:59,03,08,1, 11.9,1,1, -2.610, 10499.699, 383.844, 52762.560 24/02/15,19:58:59,04,08,1, 11.9,1,1, -2.610, 10499.714, 383.843, 52762.506 24/02/15,19:58:59,05,08,1, 11.9,1,1, -2.610, 10499.666, 383.860, 52762.610 24/02/15,19:58:59,06,08,1, 11.9,1,1, -2.610, 10499.689, 383.876, 52762.543 24/02/15,19:58:59,07,08,1, 11.9,1,1, -2.610, 10499.695, 383.860, 52762.533 24/02/15,19:58:59,08,08,1, 11.9,1,1, -2.610, 10499.680, 383.870, 52762.552 24/02/15,19:58:59,09,08,1, 11.9,1,1, -2.610, 10499.662, 383.865, 52762.537 24/02/15,19:58:59,10,08,1, 11.9,1,1, -2.610, 10499.654, 383.868, 52762.538 24/02/15,19:58:59,11,08,1, 11.9,1,1, -2.610, 10499.680, 383.890, 52762.516 24/02/15,19:58:59,12,08,1, 11.9,1,1, -2.610, 10499.648, 383.877, 52762.529 24/02/15,19:58:59,13,08,1, 11.9,1,1, -2.610, 10499.677, 383.885, 52762.520 24/02/15,19:58:59,14,08,1, 11.9,1,1, -2.610, 10499.661, 383.910, 52762.534 24/02/15,19:58:59,15,08,1, 11.9,1,1, -2.610, 10499.653, 383.895, 52762.538 24/02/15,19:58:59,16,08,1, 11.9,1,1, -2.610, 10499.635, 383.895, 52762.565 24/02/15,19:58:59,17,08,1, 11.9,1,1, -2.610, 10499.629, 383.911, 52762.510 24/02/15,19:58:59,18,08,1, 11.9,1,1, -2.610, 10499.684, 383.899, 52762.409 24/02/15,19:58:59,19,08,1, 11.9,1,1, -2.610, 10499.618, 383.918, 52762.550 24/02/15,19:59:00,00,08,1, 11.9,1,1, -2.604, 10499.614, 383.918, 52762.550 24/02/15,19:59:00,01,08,1, 11.9,1,1, -2.604, 10499.635, 383.925, 52762.515 24/02/15,19:59:00,02,08,1, 11.9,1,1, -2.604, 10499.599, 383.889, 52762.313 24/02/15,19:59:00,03,08,1, 11.9,1,1, -2.604, 10499.632, 383.895, 52762.387 24/02/15,19:59:00,04,08,1, 11.9,1,1, -2.604, 10499.628, 383.915, 52762.364 24/02/15,19:59:00,05,08,1, 11.9,1,1, -2.604, 10499.623, 383.906, 52762.395 24/02/15,19:59:00,06,08,1, 11.9,1,1, -2.604, 10499.588, 383.911, 52762.374 24/02/15,19:59:00,07,08,1, 11.9,1,1, -2.604, 10499.606, 383.919, 52762.351 24/02/15,19:59:00,08,08,1, 11.9,1,1, -2.604, 10499.581, 383.914, 52762.359 24/02/15,19:59:00,09,08,1, 11.9,1,1, -2.604, 10499.600, 383.945, 52762.337 24/02/15,19:59:00,10,08,1, 11.9,1,1, -2.604, 10499.577, 383.919, 52762.354 24/02/15,19:59:00,11,08,1, 11.9,1,1, -2.604, 10499.599, 383.943, 52762.399 24/02/15,19:59:00,12,08,1, 11.9,1,1, -2.604, 10499.590, 383.950, 52762.358 24/02/15,19:59:00,13,08,1, 11.9,1,1, -2.604, 10499.579, 383.943, 52762.360 24/02/15,19:59:00,14,08,1, 11.9,1,1, -2.604, 10499.580, 383.963, 52762.319 24/02/15,19:59:00,15,08,1, 11.9,1,1, -2.604, 10499.583, 383.942, 52762.350 24/02/15,19:59:00,16,08,1, 11.9,1,1, -2.604, 10499.560, 383.951, 52762.367 24/02/15,19:59:00,17,08,1, 11.9,1,1, -2.604, 10499.545, 383.954, 52762.378 24/02/15,19:59:00,18,08,1, 11.9,1,1, -2.604, 10499.555, 383.974, 52762.361 24/02/15,19:59:00,19,08,1, 11.9,1,1, -2.604, 10499.559, 383.953, 52762.352 24/02/15,19:59:01,00,08,1, 11.9,1,1, -2.610, 10499.556, 383.953, 52762.352 24/02/15,19:59:01,01,08,1, 11.9,1,1, -2.610, 10499.552, 383.973, 52762.403 24/02/15,19:59:01,02,08,1, 11.9,1,1, -2.610, 10499.544, 383.984, 52762.352 24/02/15,19:59:01,03,08,1, 11.9,1,1, -2.610, 10499.536, 383.985, 52762.332 24/02/15,19:59:01,04,08,1, 11.9,1,1, -2.610, 10499.512, 383.988, 52762.354 24/02/15,19:59:01,05,08,1, 11.9,1,1, -2.610, 10499.523, 383.995, 52762.351 24/02/15,19:59:01,06,08,1, 11.9,1,1, -2.610, 10499.510, 384.004, 52762.345 24/02/15,19:59:01,07,08,1, 11.9,1,1, -2.610, 10499.508, 383.989, 52762.367 24/02/15,19:59:01,08,08,1, 11.9,1,1, -2.610, 10499.521, 383.989, 52762.378 24/02/15,19:59:01,09,08,1, 11.9,1,1, -2.610, 10499.500, 383.996, 52762.372 24/02/15,19:59:01,10,08,1, 11.9,1,1, -2.610, 10499.497, 384.011, 52762.376 24/02/15,19:59:01,11,08,1, 11.9,1,1, -2.610, 10499.496, 384.000, 52762.402 24/02/15,19:59:01,12,08,1, 11.9,1,1, -2.610, 10499.485, 384.025, 52762.409 24/02/15,19:59:01,13,08,1, 11.9,1,1, -2.610, 10499.474, 384.032, 52762.373 24/02/15,19:59:01,14,08,1, 11.9,1,1, -2.610, 10499.453, 384.053, 52762.391 24/02/15,19:59:01,15,08,1, 11.9,1,1, -2.610, 10499.492, 384.028, 52762.367 24/02/15,19:59:01,16,08,1, 11.9,1,1, -2.610, 10499.471, 384.058, 52762.369 24/02/15,19:59:01,17,08,1, 11.9,1,1, -2.610, 10499.458, 384.031, 52762.430 24/02/15,19:59:01,18,08,1, 11.9,1,1, -2.610, 10499.473, 384.054, 52762.413 24/02/15,19:59:01,19,08,1, 11.9,1,1, -2.610, 10499.442, 384.045, 52762.414 24/02/15,19:59:02,00,08,1, 11.9,1,1, -2.605, 10499.439, 384.045, 52762.414 24/02/15,19:59:02,01,08,1, 11.9,1,1, -2.605, 10499.452, 384.060, 52762.428 24/02/15,19:59:02,02,08,1, 11.9,1,1, -2.605, 10499.436, 384.071, 52762.412 24/02/15,19:59:02,03,08,1, 11.9,1,1, -2.605, 10499.441, 384.085, 52762.389 24/02/15,19:59:02,04,08,1, 11.9,1,1, -2.605, 10499.442, 384.083, 52762.432 24/02/15,19:59:02,05,08,1, 11.9,1,1, -2.605, 10499.438, 384.096, 52762.400 24/02/15,19:59:02,06,08,1, 11.9,1,1, -2.605, 10499.414, 384.087, 52762.393 24/02/15,19:59:02,07,08,1, 11.9,1,1, -2.605, 10499.410, 384.096, 52762.387 24/02/15,19:59:02,08,08,1, 11.9,1,1, -2.605, 10499.414, 384.100, 52762.412 24/02/15,19:59:02,09,08,1, 11.9,1,1, -2.605, 10499.389, 384.099, 52762.395 24/02/15,19:59:02,10,08,1, 11.9,1,1, -2.605, 10499.394, 384.104, 52762.404 24/02/15,19:59:02,11,08,1, 11.9,1,1, -2.605, 10499.396, 384.089, 52762.417 24/02/15,19:59:02,12,08,1, 11.9,1,1, -2.605, 10499.408, 384.134, 52762.415 24/02/15,19:59:02,13,08,1, 11.9,1,1, -2.605, 10499.374, 384.104, 52762.433 24/02/15,19:59:02,14,08,1, 11.9,1,1, -2.605, 10499.372, 384.102, 52762.403 24/02/15,19:59:02,15,08,1, 11.9,1,1, -2.605, 10499.384, 384.139, 52762.421 24/02/15,19:59:02,16,08,1, 11.9,1,1, -2.605, 10499.379, 384.125, 52762.437 24/02/15,19:59:02,17,08,1, 11.9,1,1, -2.605, 10499.367, 384.146, 52762.456 24/02/15,19:59:02,18,08,1, 11.9,1,1, -2.605, 10499.372, 384.139, 52762.487 24/02/15,19:59:02,19,08,1, 11.9,1,1, -2.605, 10499.371, 384.127, 52762.451 24/02/15,19:59:03,00,08,1, 11.9,1,1, -2.607, 10499.364, 384.127, 52762.451 24/02/15,19:59:03,01,08,1, 11.9,1,1, -2.607, 10499.354, 384.147, 52762.488 24/02/15,19:59:03,02,08,1, 11.9,1,1, -2.607, 10499.354, 384.162, 52762.461 24/02/15,19:59:03,03,08,1, 11.9,1,1, -2.607, 10499.334, 384.163, 52762.469 24/02/15,19:59:03,04,08,1, 11.9,1,1, -2.607, 10499.327, 384.166, 52762.465 24/02/15,19:59:03,05,08,1, 11.9,1,1, -2.607, 10499.312, 384.148, 52762.459 24/02/15,19:59:03,06,08,1, 11.9,1,1, -2.607, 10499.337, 384.148, 52762.502 24/02/15,19:59:03,07,08,1, 11.9,1,1, -2.607, 10499.320, 384.192, 52762.469 24/02/15,19:59:03,08,08,1, 11.9,1,1, -2.607, 10499.336, 384.193, 52762.506 24/02/15,19:59:03,09,08,1, 11.9,1,1, -2.607, 10499.317, 384.185, 52762.489 24/02/15,19:59:03,10,08,1, 11.9,1,1, -2.607, 10499.317, 384.182, 52762.511 24/02/15,19:59:03,11,08,1, 11.9,1,1, -2.607, 10499.325, 384.189, 52762.485 24/02/15,19:59:03,12,08,1, 11.9,1,1, -2.607, 10499.320, 384.194, 52762.497 24/02/15,19:59:03,13,08,1, 11.9,1,1, -2.607, 10499.307, 384.211, 52762.475 24/02/15,19:59:03,14,08,1, 11.9,1,1, -2.607, 10499.315, 384.196, 52762.513 24/02/15,19:59:03,15,08,1, 11.9,1,1, -2.607, 10499.305, 384.217, 52762.489 24/02/15,19:59:03,16,08,1, 11.9,1,1, -2.607, 10499.321, 384.185, 52762.501 24/02/15,19:59:03,17,08,1, 11.9,1,1, -2.607, 10499.306, 384.203, 52762.511 24/02/15,19:59:03,18,08,1, 11.9,1,1, -2.607, 10499.284, 384.224, 52762.471 24/02/15,19:59:03,19,08,1, 11.9,1,1, -2.607, 10499.295, 384.255, 52762.507 24/02/15,19:59:04,00,08,1, 12.0,1,1, -2.607, 10499.289, 384.255, 52762.507 24/02/15,19:59:04,01,08,1, 12.0,1,1, -2.607, 10499.292, 384.238, 52762.483 24/02/15,19:59:04,02,08,1, 12.0,1,1, -2.607, 10499.269, 384.226, 52762.504 24/02/15,19:59:04,03,08,1, 12.0,1,1, -2.607, 10499.279, 384.249, 52762.537 24/02/15,19:59:04,04,08,1, 12.0,1,1, -2.607, 10499.288, 384.246, 52762.492 24/02/15,19:59:04,05,08,1, 12.0,1,1, -2.607, 10499.267, 384.250, 52762.529 24/02/15,19:59:04,06,08,1, 12.0,1,1, -2.607, 10499.314, 384.220, 52762.542 24/02/15,19:59:04,07,08,1, 12.0,1,1, -2.607, 10499.273, 384.236, 52762.378 24/02/15,19:59:04,08,08,1, 12.0,1,1, -2.607, 10499.263, 384.239, 52762.532 24/02/15,19:59:04,09,08,1, 12.0,1,1, -2.607, 10499.263, 384.245, 52762.519 24/02/15,19:59:04,10,08,1, 12.0,1,1, -2.607, 10499.280, 384.272, 52762.498 24/02/15,19:59:04,11,08,1, 12.0,1,1, -2.607, 10499.262, 384.234, 52762.568 24/02/15,19:59:04,12,08,1, 12.0,1,1, -2.607, 10499.261, 384.265, 52762.580 24/02/15,19:59:04,13,08,1, 12.0,1,1, -2.607, 10499.261, 384.245, 52762.488 24/02/15,19:59:04,14,08,1, 12.0,1,1, -2.607, 10499.252, 384.258, 52762.526 24/02/15,19:59:04,15,08,1, 12.0,1,1, -2.607, 10499.286, 384.237, 52762.482 24/02/15,19:59:04,16,08,1, 12.0,1,1, -2.607, 10499.254, 384.246, 52762.490 24/02/15,19:59:04,17,08,1, 12.0,1,1, -2.607, 10499.262, 384.242, 52762.507 24/02/15,19:59:04,18,08,1, 12.0,1,1, -2.607, 10499.280, 384.252, 52762.524 24/02/15,19:59:04,19,08,1, 12.0,1,1, -2.607, 10499.262, 384.260, 52762.547 24/02/15,19:59:05,00,08,1, 11.9,1,1, -2.610, 10499.256, 384.260, 52762.547 24/02/15,19:59:05,01,08,1, 11.9,1,1, -2.610, 10499.253, 384.239, 52762.532 24/02/15,19:59:05,02,08,1, 11.9,1,1, -2.610, 10499.249, 384.243, 52762.533 24/02/15,19:59:05,03,08,1, 11.9,1,1, -2.610, 10499.229, 384.288, 52762.533 24/02/15,19:59:05,04,08,1, 11.9,1,1, -2.610, 10499.227, 384.274, 52762.529 24/02/15,19:59:05,05,08,1, 11.9,1,1, -2.610, 10499.228, 384.273, 52762.522 24/02/15,19:59:05,06,08,1, 11.9,1,1, -2.610, 10499.208, 384.272, 52762.542 24/02/15,19:59:05,07,08,1, 11.9,1,1, -2.610, 10499.230, 384.247, 52762.476 24/02/15,19:59:05,08,08,1, 11.9,1,1, -2.610, 10499.198, 384.275, 52762.532 24/02/15,19:59:05,09,08,1, 11.9,1,1, -2.610, 10499.219, 384.255, 52762.505 24/02/15,19:59:05,10,08,1, 11.9,1,1, -2.610, 10499.209, 384.274, 52762.506 24/02/15,19:59:05,11,08,1, 11.9,1,1, -2.610, 10499.233, 384.264, 52762.531 24/02/15,19:59:05,12,08,1, 11.9,1,1, -2.610, 10499.217, 384.265, 52762.508 24/02/15,19:59:05,13,08,1, 11.9,1,1, -2.610, 10499.224, 384.278, 52762.493 24/02/15,19:59:05,14,08,1, 11.9,1,1, -2.610, 10499.222, 384.300, 52762.538 24/02/15,19:59:05,15,08,1, 11.9,1,1, -2.610, 10499.196, 384.260, 52762.529 24/02/15,19:59:05,16,08,1, 11.9,1,1, -2.610, 10499.206, 384.288, 52762.512 24/02/15,19:59:05,17,08,1, 11.9,1,1, -2.610, 10499.219, 384.282, 52762.520 24/02/15,19:59:05,18,08,1, 11.9,1,1, -2.610, 10499.191, 384.288, 52762.554 24/02/15,19:59:05,19,08,1, 11.9,1,1, -2.610, 10499.211, 384.292, 52762.543 24/02/15,19:59:06,00,08,1, 11.9,1,1, -2.605, 10499.206, 384.292, 52762.543 24/02/15,19:59:06,01,08,1, 11.9,1,1, -2.605, 10499.233, 384.311, 52762.494 24/02/15,19:59:06,02,08,1, 11.9,1,1, -2.605, 10499.185, 384.305, 52762.518 24/02/15,19:59:06,03,08,1, 11.9,1,1, -2.605, 10499.202, 384.303, 52762.540 24/02/15,19:59:06,04,08,1, 11.9,1,1, -2.605, 10499.195, 384.303, 52762.567 24/02/15,19:59:06,05,08,1, 11.9,1,1, -2.605, 10499.202, 384.330, 52762.540 24/02/15,19:59:06,06,08,1, 11.9,1,1, -2.605, 10499.190, 384.329, 52762.503 24/02/15,19:59:06,07,08,1, 11.9,1,1, -2.605, 10499.168, 384.307, 52762.537 24/02/15,19:59:06,08,08,1, 11.9,1,1, -2.605, 10499.192, 384.327, 52762.578 24/02/15,19:59:06,09,08,1, 11.9,1,1, -2.605, 10499.193, 384.302, 52762.540 24/02/15,19:59:06,10,08,1, 11.9,1,1, -2.605, 10499.164, 384.320, 52762.545 24/02/15,19:59:06,11,08,1, 11.9,1,1, -2.605, 10499.190, 384.331, 52762.557 24/02/15,19:59:06,12,08,1, 11.9,1,1, -2.605, 10499.197, 384.342, 52762.571 24/02/15,19:59:06,13,08,1, 11.9,1,1, -2.605, 10499.190, 384.336, 52762.593 24/02/15,19:59:06,14,08,1, 11.9,1,1, -2.605, 10499.191, 384.323, 52762.439 24/02/15,19:59:06,15,08,1, 11.9,1,1, -2.605, 10499.159, 384.344, 52762.622 24/02/15,19:59:06,16,08,1, 11.9,1,1, -2.605, 10499.185, 384.350, 52762.632 24/02/15,19:59:06,17,08,1, 11.9,1,1, -2.605, 10499.192, 384.319, 52762.619 24/02/15,19:59:06,18,08,1, 11.9,1,1, -2.605, 10499.179, 384.379, 52762.685 24/02/15,19:59:06,19,08,1, 11.9,1,1, -2.605, 10499.190, 384.339, 52762.523 24/02/15,19:59:07,00,08,1, 11.9,1,1, -2.608, 10499.189, 384.339, 52762.523 24/02/15,19:59:07,01,08,1, 11.9,1,1, -2.608, 10499.187, 384.332, 52762.571 24/02/15,19:59:07,02,08,1, 11.9,1,1, -2.608, 10499.160, 384.375, 52762.706 24/02/15,19:59:07,03,08,1, 11.9,1,1, -2.608, 10499.162, 384.344, 52762.549 24/02/15,19:59:07,04,08,1, 11.9,1,1, -2.608, 10499.165, 384.359, 52762.600 24/02/15,19:59:07,05,08,1, 11.9,1,1, -2.608, 10499.157, 384.339, 52762.589 24/02/15,19:59:07,06,08,1, 11.9,1,1, -2.608, 10499.180, 384.335, 52762.575 24/02/15,19:59:07,07,08,1, 11.9,1,1, -2.608, 10499.183, 384.376, 52762.591 24/02/15,19:59:07,08,08,1, 11.9,1,1, -2.608, 10499.174, 384.359, 52762.585 24/02/15,19:59:07,09,08,1, 11.9,1,1, -2.608, 10499.140, 384.339, 52762.548 24/02/15,19:59:07,10,08,1, 11.9,1,1, -2.608, 10499.172, 384.365, 52762.559 24/02/15,19:59:07,11,08,1, 11.9,1,1, -2.608, 10499.167, 384.365, 52762.555 24/02/15,19:59:07,12,08,1, 11.9,1,1, -2.608, 10499.183, 384.381, 52762.516 24/02/15,19:59:07,13,08,1, 11.9,1,1, -2.608, 10499.145, 384.381, 52762.548 24/02/15,19:59:07,14,08,1, 11.9,1,1, -2.608, 10499.143, 384.376, 52762.592 24/02/15,19:59:07,15,08,1, 11.9,1,1, -2.608, 10499.145, 384.372, 52762.611 24/02/15,19:59:07,16,08,1, 11.9,1,1, -2.608, 10499.139, 384.367, 52762.540 24/02/15,19:59:07,17,08,1, 11.9,1,1, -2.608, 10499.182, 384.361, 52762.563 24/02/15,19:59:07,18,08,1, 11.9,1,1, -2.608, 10499.177, 384.361, 52762.596 24/02/15,19:59:07,19,08,1, 11.9,1,1, -2.608, 10499.165, 384.377, 52762.590 24/02/15,19:59:08,00,08,1, 11.8,1,1, -2.605, 10499.164, 384.377, 52762.590 24/02/15,19:59:08,01,08,1, 11.8,1,1, -2.605, 10499.137, 384.361, 52762.591 24/02/15,19:59:08,02,08,1, 11.8,1,1, -2.605, 10499.187, 384.377, 52762.619 24/02/15,19:59:08,03,08,1, 11.8,1,1, -2.605, 10499.157, 384.396, 52762.598 24/02/15,19:59:08,04,08,1, 11.8,1,1, -2.605, 10499.159, 384.369, 52762.606 24/02/15,19:59:08,05,08,1, 11.8,1,1, -2.605, 10499.168, 384.378, 52762.586 24/02/15,19:59:08,06,08,1, 11.8,1,1, -2.605, 10499.180, 384.361, 52762.624 24/02/15,19:59:08,07,08,1, 11.8,1,1, -2.605, 10499.160, 384.355, 52762.625 24/02/15,19:59:08,08,08,1, 11.8,1,1, -2.605, 10499.158, 384.347, 52762.583 24/02/15,19:59:08,09,08,1, 11.8,1,1, -2.605, 10499.167, 384.358, 52762.573 24/02/15,19:59:08,10,08,1, 11.8,1,1, -2.605, 10499.149, 384.369, 52762.532 24/02/15,19:59:08,11,08,1, 11.8,1,1, -2.605, 10499.167, 384.383, 52762.597 24/02/15,19:59:08,12,08,1, 11.8,1,1, -2.605, 10499.142, 384.365, 52762.608 24/02/15,19:59:08,13,08,1, 11.8,1,1, -2.605, 10499.154, 384.404, 52762.585 24/02/15,19:59:08,14,08,1, 11.8,1,1, -2.605, 10499.123, 384.406, 52762.585 24/02/15,19:59:08,15,08,1, 11.8,1,1, -2.605, 10499.141, 384.392, 52762.611 24/02/15,19:59:08,16,08,1, 11.8,1,1, -2.605, 10499.155, 384.408, 52762.567 24/02/15,19:59:08,17,08,1, 11.8,1,1, -2.605, 10499.139, 384.404, 52762.589 24/02/15,19:59:08,18,08,1, 11.8,1,1, -2.605, 10499.124, 384.403, 52762.635 24/02/15,19:59:08,19,08,1, 11.8,1,1, -2.605, 10499.160, 384.432, 52762.668 24/02/15,19:59:09,00,08,1, 11.9,1,1, -2.606, 10499.156, 384.432, 52762.668 24/02/15,19:59:09,01,08,1, 11.9,1,1, -2.606, 10499.123, 384.451, 52762.637 24/02/15,19:59:09,02,08,1, 11.9,1,1, -2.606, 10499.113, 384.426, 52762.592 24/02/15,19:59:09,03,08,1, 11.9,1,1, -2.606, 10499.115, 384.427, 52762.575 24/02/15,19:59:09,04,08,1, 11.9,1,1, -2.606, 10499.139, 384.382, 52762.588 24/02/15,19:59:09,05,08,1, 11.9,1,1, -2.606, 10499.125, 384.437, 52762.603 24/02/15,19:59:09,06,08,1, 11.9,1,1, -2.606, 10499.145, 384.425, 52762.606 24/02/15,19:59:09,07,08,1, 11.9,1,1, -2.606, 10499.138, 384.411, 52762.617 24/02/15,19:59:09,08,08,1, 11.9,1,1, -2.606, 10499.112, 384.420, 52762.628 24/02/15,19:59:09,09,08,1, 11.9,1,1, -2.606, 10499.143, 384.418, 52762.629 24/02/15,19:59:09,10,08,1, 11.9,1,1, -2.606, 10499.124, 384.422, 52762.635 24/02/15,19:59:09,11,08,1, 11.9,1,1, -2.606, 10499.136, 384.441, 52762.636 24/02/15,19:59:09,12,08,1, 11.9,1,1, -2.606, 10499.131, 384.461, 52762.621 24/02/15,19:59:09,13,08,1, 11.9,1,1, -2.606, 10499.109, 384.438, 52762.590 24/02/15,19:59:09,14,08,1, 11.9,1,1, -2.606, 10499.122, 384.463, 52762.600 24/02/15,19:59:09,15,08,1, 11.9,1,1, -2.606, 10499.120, 384.436, 52762.637 24/02/15,19:59:09,16,08,1, 11.9,1,1, -2.606, 10499.101, 384.454, 52762.649 24/02/15,19:59:09,17,08,1, 11.9,1,1, -2.606, 10499.094, 384.437, 52762.670 24/02/15,19:59:09,18,08,1, 11.9,1,1, -2.606, 10499.076, 384.476, 52762.620 24/02/15,19:59:09,19,08,1, 11.9,1,1, -2.606, 10499.106, 384.459, 52762.629 24/02/15,19:59:10,00,08,1, 11.9,1,1, -2.609, 10499.105, 384.459, 52762.629 24/02/15,19:59:10,01,08,1, 11.9,1,1, -2.609, 10499.086, 384.451, 52762.621 24/02/15,19:59:10,02,08,1, 11.9,1,1, -2.609, 10499.097, 384.488, 52762.654 24/02/15,19:59:10,03,08,1, 11.9,1,1, -2.609, 10499.085, 384.490, 52762.625 24/02/15,19:59:10,04,08,1, 11.9,1,1, -2.609, 10499.077, 384.510, 52762.673 24/02/15,19:59:10,05,08,1, 11.9,1,1, -2.609, 10499.084, 384.485, 52762.605 24/02/15,19:59:10,06,08,1, 11.9,1,1, -2.609, 10499.100, 384.473, 52762.644 24/02/15,19:59:10,07,08,1, 11.9,1,1, -2.609, 10499.072, 384.480, 52762.615 24/02/15,19:59:10,08,08,1, 11.9,1,1, -2.609, 10499.081, 384.516, 52762.629 24/02/15,19:59:10,09,08,1, 11.9,1,1, -2.609, 10499.080, 384.492, 52762.628 24/02/15,19:59:10,10,08,1, 11.9,1,1, -2.609, 10499.062, 384.495, 52762.659 24/02/15,19:59:10,11,08,1, 11.9,1,1, -2.609, 10499.084, 384.522, 52762.641 24/02/15,19:59:10,12,08,1, 11.9,1,1, -2.609, 10499.065, 384.496, 52762.652 24/02/15,19:59:10,13,08,1, 11.9,1,1, -2.609, 10499.092, 384.519, 52762.658 24/02/15,19:59:10,14,08,1, 11.9,1,1, -2.609, 10499.054, 384.528, 52762.688 24/02/15,19:59:10,15,08,1, 11.9,1,1, -2.609, 10499.066, 384.518, 52762.661 24/02/15,19:59:10,16,08,1, 11.9,1,1, -2.609, 10499.089, 384.508, 52762.657 24/02/15,19:59:10,17,08,1, 11.9,1,1, -2.609, 10499.054, 384.506, 52762.652 24/02/15,19:59:10,18,08,1, 11.9,1,1, -2.609, 10499.067, 384.527, 52762.689 24/02/15,19:59:10,19,08,1, 11.9,1,1, -2.609, 10499.039, 384.537, 52762.688 24/02/15,19:59:11,00,08,1, 11.9,1,1, -2.606, 10499.039, 384.537, 52762.688 24/02/15,19:59:11,01,08,1, 11.9,1,1, -2.606, 10499.057, 384.549, 52762.680 24/02/15,19:59:11,02,08,1, 11.9,1,1, -2.606, 10499.073, 384.519, 52762.705 24/02/15,19:59:11,03,08,1, 11.9,1,1, -2.606, 10499.045, 384.536, 52762.709 24/02/15,19:59:11,04,08,1, 11.9,1,1, -2.606, 10499.052, 384.546, 52762.687 24/02/15,19:59:11,05,08,1, 11.9,1,1, -2.606, 10499.070, 384.553, 52762.708 24/02/15,19:59:11,06,08,1, 11.9,1,1, -2.606, 10499.036, 384.571, 52762.730 24/02/15,19:59:11,07,08,1, 11.9,1,1, -2.606, 10499.036, 384.556, 52762.677 24/02/15,19:59:11,08,08,1, 11.9,1,1, -2.606, 10499.029, 384.552, 52762.708 24/02/15,19:59:11,09,08,1, 11.9,1,1, -2.606, 10499.024, 384.573, 52762.725 24/02/15,19:59:11,10,08,1, 11.9,1,1, -2.606, 10499.028, 384.567, 52762.728 24/02/15,19:59:11,11,08,1, 11.9,1,1, -2.606, 10499.046, 384.587, 52762.733 24/02/15,19:59:11,12,08,1, 11.9,1,1, -2.606, 10499.017, 384.567, 52762.705 24/02/15,19:59:11,13,08,1, 11.9,1,1, -2.606, 10499.028, 384.575, 52762.727 24/02/15,19:59:11,14,08,1, 11.9,1,1, -2.606, 10499.059, 384.587, 52762.731 24/02/15,19:59:11,15,08,1, 11.9,1,1, -2.606, 10499.026, 384.592, 52762.697 24/02/15,19:59:11,16,08,1, 11.9,1,1, -2.606, 10499.011, 384.563, 52762.754 24/02/15,19:59:11,17,08,1, 11.9,1,1, -2.606, 10499.008, 384.592, 52762.765 24/02/15,19:59:11,18,08,1, 11.9,1,1, -2.606, 10499.002, 384.604, 52762.747 24/02/15,19:59:11,19,08,1, 11.9,1,1, -2.606, 10499.015, 384.607, 52762.769 24/02/15,19:59:12,00,08,1, 12.0,1,1, -2.606, 10499.014, 384.607, 52762.769 24/02/15,19:59:12,01,08,1, 12.0,1,1, -2.606, 10498.984, 384.600, 52762.731 24/02/15,19:59:12,02,08,1, 12.0,1,1, -2.606, 10499.004, 384.593, 52762.753 24/02/15,19:59:12,03,08,1, 12.0,1,1, -2.606, 10498.981, 384.607, 52762.764 24/02/15,19:59:12,04,08,1, 12.0,1,1, -2.606, 10498.983, 384.616, 52762.736 24/02/15,19:59:12,05,08,1, 12.0,1,1, -2.606, 10498.975, 384.603, 52762.746 24/02/15,19:59:12,06,08,1, 12.0,1,1, -2.606, 10498.995, 384.604, 52762.773 24/02/15,19:59:12,07,08,1, 12.0,1,1, -2.606, 10498.972, 384.606, 52762.744 24/02/15,19:59:12,08,08,1, 12.0,1,1, -2.606, 10498.973, 384.611, 52762.732 24/02/15,19:59:12,09,08,1, 12.0,1,1, -2.606, 10498.962, 384.610, 52762.758 24/02/15,19:59:12,10,08,1, 12.0,1,1, -2.606, 10498.954, 384.571, 52762.755 24/02/15,19:59:12,11,08,1, 12.0,1,1, -2.606, 10498.970, 384.616, 52762.785 24/02/15,19:59:12,12,08,1, 12.0,1,1, -2.606, 10498.987, 384.604, 52762.783 24/02/15,19:59:12,13,08,1, 12.0,1,1, -2.606, 10498.941, 384.631, 52762.790 24/02/15,19:59:12,14,08,1, 12.0,1,1, -2.606, 10498.942, 384.609, 52762.757 24/02/15,19:59:12,15,08,1, 12.0,1,1, -2.606, 10498.977, 384.618, 52762.783 24/02/15,19:59:12,16,08,1, 12.0,1,1, -2.606, 10498.933, 384.614, 52762.776 24/02/15,19:59:12,17,08,1, 12.0,1,1, -2.606, 10498.933, 384.645, 52762.778 24/02/15,19:59:12,18,08,1, 12.0,1,1, -2.606, 10498.946, 384.644, 52762.796 24/02/15,19:59:12,19,08,1, 12.0,1,1, -2.606, 10498.926, 384.615, 52762.764 24/02/15,19:59:13,00,08,1, 11.9,1,1, -2.606, 10498.922, 384.615, 52762.764 24/02/15,19:59:13,01,08,1, 11.9,1,1, -2.606, 10498.916, 384.642, 52762.762 24/02/15,19:59:13,02,08,1, 11.9,1,1, -2.606, 10498.918, 384.637, 52762.793 24/02/15,19:59:13,03,08,1, 11.9,1,1, -2.606, 10498.904, 384.667, 52762.763 24/02/15,19:59:13,04,08,1, 11.9,1,1, -2.606, 10498.905, 384.662, 52762.785 24/02/15,19:59:13,05,08,1, 11.9,1,1, -2.606, 10498.904, 384.664, 52762.801 24/02/15,19:59:13,06,08,1, 11.9,1,1, -2.606, 10498.925, 384.679, 52762.822 24/02/15,19:59:13,07,08,1, 11.9,1,1, -2.606, 10498.911, 384.665, 52762.820 24/02/15,19:59:13,08,08,1, 11.9,1,1, -2.606, 10498.899, 384.672, 52762.807 24/02/15,19:59:13,09,08,1, 11.9,1,1, -2.606, 10498.883, 384.672, 52762.795 24/02/15,19:59:13,10,08,1, 11.9,1,1, -2.606, 10498.868, 384.681, 52762.775 24/02/15,19:59:13,11,08,1, 11.9,1,1, -2.606, 10498.885, 384.683, 52762.816 24/02/15,19:59:13,12,08,1, 11.9,1,1, -2.606, 10498.884, 384.679, 52762.793 24/02/15,19:59:13,13,08,1, 11.9,1,1, -2.606, 10498.878, 384.672, 52762.808 24/02/15,19:59:13,14,08,1, 11.9,1,1, -2.606, 10498.876, 384.704, 52762.801 24/02/15,19:59:13,15,08,1, 11.9,1,1, -2.606, 10498.852, 384.694, 52762.813 24/02/15,19:59:13,16,08,1, 11.9,1,1, -2.606, 10498.840, 384.701, 52762.814 24/02/15,19:59:13,17,08,1, 11.9,1,1, -2.606, 10498.828, 384.712, 52762.812 24/02/15,19:59:13,18,08,1, 11.9,1,1, -2.606, 10498.820, 384.702, 52762.800 24/02/15,19:59:13,19,08,1, 11.9,1,1, -2.606, 10498.838, 384.718, 52762.793 24/02/15,19:59:14,00,08,1, 12.0,1,1, -2.606, 10498.830, 384.718, 52762.793 24/02/15,19:59:14,01,08,1, 12.0,1,1, -2.606, 10498.818, 384.748, 52762.826 24/02/15,19:59:14,02,08,1, 12.0,1,1, -2.606, 10498.802, 384.742, 52762.832 24/02/15,19:59:14,03,08,1, 12.0,1,1, -2.606, 10498.801, 384.737, 52762.848 24/02/15,19:59:14,04,08,1, 12.0,1,1, -2.606, 10498.786, 384.734, 52762.839 24/02/15,19:59:14,05,08,1, 12.0,1,1, -2.606, 10498.819, 384.752, 52762.818 24/02/15,19:59:14,06,08,1, 12.0,1,1, -2.606, 10498.807, 384.759, 52762.827 24/02/15,19:59:14,07,08,1, 12.0,1,1, -2.606, 10498.813, 384.742, 52762.805 24/02/15,19:59:14,08,08,1, 12.0,1,1, -2.606, 10498.810, 384.756, 52762.843 24/02/15,19:59:14,09,08,1, 12.0,1,1, -2.606, 10498.778, 384.783, 52762.840 24/02/15,19:59:14,10,08,1, 12.0,1,1, -2.606, 10498.809, 384.754, 52762.849 24/02/15,19:59:14,11,08,1, 12.0,1,1, -2.606, 10498.784, 384.799, 52762.839 24/02/15,19:59:14,12,08,1, 12.0,1,1, -2.606, 10498.790, 384.788, 52762.849 24/02/15,19:59:14,13,08,1, 12.0,1,1, -2.606, 10498.810, 384.789, 52762.850 24/02/15,19:59:14,14,08,1, 12.0,1,1, -2.606, 10498.767, 384.798, 52762.840 24/02/15,19:59:14,15,08,1, 12.0,1,1, -2.606, 10498.774, 384.796, 52762.854 24/02/15,19:59:14,16,08,1, 12.0,1,1, -2.606, 10498.777, 384.773, 52762.817 24/02/15,19:59:14,17,08,1, 12.0,1,1, -2.606, 10498.770, 384.789, 52762.837 24/02/15,19:59:14,18,08,1, 12.0,1,1, -2.606, 10498.756, 384.784, 52762.835 24/02/15,19:59:14,19,08,1, 12.0,1,1, -2.606, 10498.757, 384.793, 52762.893 24/02/15,19:59:15,00,08,1, 11.9,1,1, -2.608, 10498.755, 384.793, 52762.893 24/02/15,19:59:15,01,08,1, 11.9,1,1, -2.608, 10498.758, 384.813, 52762.889 24/02/15,19:59:15,02,08,1, 11.9,1,1, -2.608, 10498.743, 384.800, 52762.816 24/02/15,19:59:15,03,08,1, 11.9,1,1, -2.608, 10498.752, 384.802, 52762.903 24/02/15,19:59:15,04,08,1, 11.9,1,1, -2.608, 10498.733, 384.820, 52762.892 24/02/15,19:59:15,05,08,1, 11.9,1,1, -2.608, 10498.727, 384.814, 52762.924 24/02/15,19:59:15,06,08,1, 11.9,1,1, -2.608, 10498.738, 384.810, 52762.931 24/02/15,19:59:15,07,08,1, 11.9,1,1, -2.608, 10498.728, 384.815, 52762.810 24/02/15,19:59:15,08,08,1, 11.9,1,1, -2.608, 10498.729, 384.825, 52762.869 24/02/15,19:59:15,09,08,1, 11.9,1,1, -2.608, 10498.746, 384.807, 52762.936 24/02/15,19:59:15,10,08,1, 11.9,1,1, -2.608, 10498.740, 384.830, 52762.904 24/02/15,19:59:15,11,08,1, 11.9,1,1, -2.608, 10498.756, 384.829, 52762.902 24/02/15,19:59:15,12,08,1, 11.9,1,1, -2.608, 10498.734, 384.840, 52762.902 24/02/15,19:59:15,13,08,1, 11.9,1,1, -2.608, 10498.728, 384.849, 52762.905 24/02/15,19:59:15,14,08,1, 11.9,1,1, -2.608, 10498.719, 384.848, 52762.926 24/02/15,19:59:15,15,08,1, 11.9,1,1, -2.608, 10498.717, 384.853, 52762.894 24/02/15,19:59:15,16,08,1, 11.9,1,1, -2.608, 10498.722, 384.846, 52762.928 24/02/15,19:59:15,17,08,1, 11.9,1,1, -2.608, 10498.720, 384.852, 52762.902 24/02/15,19:59:15,18,08,1, 11.9,1,1, -2.608, 10498.711, 384.851, 52762.873 24/02/15,19:59:15,19,08,1, 11.9,1,1, -2.608, 10498.714, 384.829, 52762.886 24/02/15,19:59:16,00,08,1, 11.9,1,1, -2.606, 10498.713, 384.829, 52762.886 24/02/15,19:59:16,01,08,1, 11.9,1,1, -2.606, 10498.705, 384.872, 52762.874 24/02/15,19:59:16,02,08,1, 11.9,1,1, -2.606, 10498.682, 384.859, 52762.879 24/02/15,19:59:16,03,08,1, 11.9,1,1, -2.606, 10498.714, 384.846, 52762.919 24/02/15,19:59:16,04,08,1, 11.9,1,1, -2.606, 10498.678, 384.857, 52762.894 24/02/15,19:59:16,05,08,1, 11.9,1,1, -2.606, 10498.675, 384.854, 52762.909 24/02/15,19:59:16,06,08,1, 11.9,1,1, -2.606, 10498.689, 384.863, 52762.925 24/02/15,19:59:16,07,08,1, 11.9,1,1, -2.606, 10498.674, 384.846, 52762.915 24/02/15,19:59:16,08,08,1, 11.9,1,1, -2.606, 10498.694, 384.876, 52762.928 24/02/15,19:59:16,09,08,1, 11.9,1,1, -2.606, 10498.695, 384.867, 52762.938 24/02/15,19:59:16,10,08,1, 11.9,1,1, -2.606, 10498.689, 384.857, 52762.957 24/02/15,19:59:16,11,08,1, 11.9,1,1, -2.606, 10498.673, 384.894, 52762.937 24/02/15,19:59:16,12,08,1, 11.9,1,1, -2.606, 10498.657, 384.853, 52762.890 24/02/15,19:59:16,13,08,1, 11.9,1,1, -2.606, 10498.659, 384.886, 52762.925 24/02/15,19:59:16,14,08,1, 11.9,1,1, -2.606, 10498.684, 384.879, 52762.936 24/02/15,19:59:16,15,08,1, 11.9,1,1, -2.606, 10498.645, 384.875, 52762.908 24/02/15,19:59:16,16,08,1, 11.9,1,1, -2.606, 10498.675, 384.856, 52762.934 24/02/15,19:59:16,17,08,1, 11.9,1,1, -2.606, 10498.661, 384.862, 52762.917 24/02/15,19:59:16,18,08,1, 11.9,1,1, -2.606, 10498.651, 384.888, 52762.926 24/02/15,19:59:16,19,08,1, 11.9,1,1, -2.606, 10498.628, 384.887, 52762.918 24/02/15,19:59:17,00,08,1, 11.9,1,1, -2.605, 10498.621, 384.887, 52762.918 24/02/15,19:59:17,01,08,1, 11.9,1,1, -2.605, 10498.641, 384.877, 52762.927 24/02/15,19:59:17,02,08,1, 11.9,1,1, -2.605, 10498.646, 384.880, 52762.934 24/02/15,19:59:17,03,08,1, 11.9,1,1, -2.605, 10498.652, 384.868, 52762.924 24/02/15,19:59:17,04,08,1, 11.9,1,1, -2.605, 10498.638, 384.895, 52762.922 24/02/15,19:59:17,05,08,1, 11.9,1,1, -2.605, 10498.614, 384.888, 52762.960 24/02/15,19:59:17,06,08,1, 11.9,1,1, -2.605, 10498.623, 384.872, 52762.921 24/02/15,19:59:17,07,08,1, 11.9,1,1, -2.605, 10498.621, 384.886, 52762.937 24/02/15,19:59:17,08,08,1, 11.9,1,1, -2.605, 10498.612, 384.869, 52762.913 24/02/15,19:59:17,09,08,1, 11.9,1,1, -2.605, 10498.616, 384.883, 52762.926 24/02/15,19:59:17,10,08,1, 11.9,1,1, -2.605, 10498.579, 384.898, 52762.929 24/02/15,19:59:17,11,08,1, 11.9,1,1, -2.605, 10498.593, 384.882, 52762.926 24/02/15,19:59:17,12,08,1, 11.9,1,1, -2.605, 10498.622, 384.911, 52762.953 24/02/15,19:59:17,13,08,1, 11.9,1,1, -2.605, 10498.607, 384.900, 52762.946 24/02/15,19:59:17,14,08,1, 11.9,1,1, -2.605, 10498.605, 384.903, 52762.965 24/02/15,19:59:17,15,08,1, 11.9,1,1, -2.605, 10498.585, 384.909, 52762.965 24/02/15,19:59:17,16,08,1, 11.9,1,1, -2.605, 10498.595, 384.892, 52762.964 24/02/15,19:59:17,17,08,1, 11.9,1,1, -2.605, 10498.595, 384.917, 52762.963 24/02/15,19:59:17,18,08,1, 11.9,1,1, -2.605, 10498.586, 384.895, 52762.960 24/02/15,19:59:17,19,08,1, 11.9,1,1, -2.605, 10498.588, 384.927, 52762.971 24/02/15,19:59:18,00,08,1, 11.9,1,1, -2.606, 10498.588, 384.927, 52762.971 24/02/15,19:59:18,01,08,1, 11.9,1,1, -2.606, 10498.578, 384.921, 52762.960 24/02/15,19:59:18,02,08,1, 11.9,1,1, -2.606, 10498.604, 384.946, 52762.963 24/02/15,19:59:18,03,08,1, 11.9,1,1, -2.606, 10498.571, 384.937, 52762.989 24/02/15,19:59:18,04,08,1, 11.9,1,1, -2.606, 10498.581, 384.927, 52762.999 24/02/15,19:59:18,05,08,1, 11.9,1,1, -2.606, 10498.591, 384.945, 52762.990 24/02/15,19:59:18,06,08,1, 11.9,1,1, -2.606, 10498.582, 384.960, 52762.991 24/02/15,19:59:18,07,08,1, 11.9,1,1, -2.606, 10498.577, 384.932, 52763.012 24/02/15,19:59:18,08,08,1, 11.9,1,1, -2.606, 10498.572, 384.950, 52763.010 24/02/15,19:59:18,09,08,1, 11.9,1,1, -2.606, 10498.568, 384.932, 52762.987 24/02/15,19:59:18,10,08,1, 11.9,1,1, -2.606, 10498.556, 384.936, 52762.983 24/02/15,19:59:18,11,08,1, 11.9,1,1, -2.606, 10498.576, 384.941, 52762.982 24/02/15,19:59:18,12,08,1, 11.9,1,1, -2.606, 10498.557, 384.944, 52763.008 24/02/15,19:59:18,13,08,1, 11.9,1,1, -2.606, 10498.544, 384.939, 52762.959 24/02/15,19:59:18,14,08,1, 11.9,1,1, -2.606, 10498.540, 384.936, 52762.953 24/02/15,19:59:18,15,08,1, 11.9,1,1, -2.606, 10498.548, 384.921, 52762.954 24/02/15,19:59:18,16,08,1, 11.9,1,1, -2.606, 10498.525, 384.917, 52763.024 24/02/15,19:59:18,17,08,1, 11.9,1,1, -2.606, 10498.553, 384.921, 52762.995 24/02/15,19:59:18,18,08,1, 11.9,1,1, -2.606, 10498.555, 384.929, 52762.989 24/02/15,19:59:18,19,08,1, 11.9,1,1, -2.606, 10498.542, 384.953, 52762.994 24/02/15,19:59:19,00,08,1, 11.9,1,1, -2.606, 10498.538, 384.953, 52762.994 24/02/15,19:59:19,01,08,1, 11.9,1,1, -2.606, 10498.530, 384.947, 52762.999 24/02/15,19:59:19,02,08,1, 11.9,1,1, -2.606, 10498.533, 384.959, 52763.002 24/02/15,19:59:19,03,08,1, 11.9,1,1, -2.606, 10498.532, 384.966, 52762.994 24/02/15,19:59:19,04,08,1, 11.9,1,1, -2.606, 10498.554, 384.942, 52763.023 24/02/15,19:59:19,05,08,1, 11.9,1,1, -2.606, 10498.544, 384.968, 52763.010 24/02/15,19:59:19,06,08,1, 11.9,1,1, -2.606, 10498.514, 384.958, 52763.014 24/02/15,19:59:19,07,08,1, 11.9,1,1, -2.606, 10498.540, 384.973, 52763.012 24/02/15,19:59:19,08,08,1, 11.9,1,1, -2.606, 10498.516, 384.973, 52763.006 24/02/15,19:59:19,09,08,1, 11.9,1,1, -2.606, 10498.542, 384.984, 52763.015 24/02/15,19:59:19,10,08,1, 11.9,1,1, -2.606, 10498.515, 385.000, 52763.032 24/02/15,19:59:19,11,08,1, 11.9,1,1, -2.606, 10498.519, 385.006, 52762.989 24/02/15,19:59:19,12,08,1, 11.9,1,1, -2.606, 10498.525, 384.998, 52763.036 24/02/15,19:59:19,13,08,1, 11.9,1,1, -2.606, 10498.517, 384.998, 52763.038 24/02/15,19:59:19,14,08,1, 11.9,1,1, -2.606, 10498.502, 384.977, 52763.039 24/02/15,19:59:19,15,08,1, 11.9,1,1, -2.606, 10498.500, 384.974, 52763.002 24/02/15,19:59:19,16,08,1, 11.9,1,1, -2.606, 10498.530, 384.994, 52762.989 24/02/15,19:59:19,17,08,1, 11.9,1,1, -2.606, 10498.509, 384.973, 52762.972 24/02/15,19:59:19,18,08,1, 11.9,1,1, -2.606, 10498.509, 384.991, 52763.000 24/02/15,19:59:19,19,08,1, 11.9,1,1, -2.606, 10498.521, 384.988, 52763.012 24/02/15,19:59:20,00,07,1, 11.9,1,1, -2.607, 10498.513, 384.988, 52763.012 24/02/15,19:59:20,01,07,1, 11.9,1,1, -2.607, 10498.504, 384.988, 52763.008 24/02/15,19:59:20,02,07,1, 11.9,1,1, -2.607, 10498.500, 384.973, 52762.999 24/02/15,19:59:20,03,07,1, 11.9,1,1, -2.607, 10498.481, 384.958, 52763.004 24/02/15,19:59:20,04,07,1, 11.9,1,1, -2.607, 10498.473, 384.971, 52762.989 24/02/15,19:59:20,05,07,1, 11.9,1,1, -2.607, 10498.493, 384.969, 52762.990 24/02/15,19:59:20,06,07,1, 11.9,1,1, -2.607, 10498.503, 384.981, 52762.997 24/02/15,19:59:20,07,07,1, 11.9,1,1, -2.607, 10498.479, 384.970, 52763.004 24/02/15,19:59:20,08,07,1, 11.9,1,1, -2.607, 10498.494, 384.961, 52763.019 24/02/15,19:59:20,09,07,1, 11.9,1,1, -2.607, 10498.481, 384.994, 52763.027 24/02/15,19:59:20,10,07,1, 11.9,1,1, -2.607, 10498.467, 384.970, 52763.009 24/02/15,19:59:20,11,07,1, 11.9,1,1, -2.607, 10498.458, 384.991, 52763.015 24/02/15,19:59:20,12,07,1, 11.9,1,1, -2.607, 10498.463, 385.017, 52763.032 24/02/15,19:59:20,13,07,1, 11.9,1,1, -2.607, 10498.463, 385.014, 52763.052 24/02/15,19:59:20,14,07,1, 11.9,1,1, -2.607, 10498.469, 385.018, 52763.013 24/02/15,19:59:20,15,07,1, 11.9,1,1, -2.607, 10498.484, 385.038, 52763.031 24/02/15,19:59:20,16,07,1, 11.9,1,1, -2.607, 10498.487, 385.043, 52763.024 24/02/15,19:59:20,17,07,1, 11.9,1,1, -2.607, 10498.483, 385.042, 52763.043 24/02/15,19:59:20,18,07,1, 11.9,1,1, -2.607, 10498.487, 385.058, 52763.066 24/02/15,19:59:20,19,07,1, 11.9,1,1, -2.607, 10498.450, 385.061, 52763.050 24/02/15,19:59:21,00,07,1, 11.9,1,1, -2.608, 10498.446, 385.061, 52763.050 24/02/15,19:59:21,01,07,1, 11.9,1,1, -2.608, 10498.463, 385.033, 52763.058 24/02/15,19:59:21,02,07,1, 11.9,1,1, -2.608, 10498.470, 385.053, 52763.076 24/02/15,19:59:21,03,07,1, 11.9,1,1, -2.608, 10498.463, 385.072, 52763.054 24/02/15,19:59:21,04,07,1, 11.9,1,1, -2.608, 10498.448, 385.063, 52763.070 24/02/15,19:59:21,05,07,1, 11.9,1,1, -2.608, 10498.458, 385.080, 52763.162 24/02/15,19:59:21,06,07,1, 11.9,1,1, -2.608, 10498.426, 385.073, 52763.056 24/02/15,19:59:21,07,07,1, 11.9,1,1, -2.608, 10498.432, 385.062, 52763.077 24/02/15,19:59:21,08,07,1, 11.9,1,1, -2.608, 10498.423, 385.070, 52763.073 24/02/15,19:59:21,09,07,1, 11.9,1,1, -2.608, 10498.427, 385.083, 52763.101 24/02/15,19:59:21,10,07,1, 11.9,1,1, -2.608, 10498.417, 385.082, 52763.065 24/02/15,19:59:21,11,07,1, 11.9,1,1, -2.608, 10498.414, 385.110, 52763.089 24/02/15,19:59:21,12,07,1, 11.9,1,1, -2.608, 10498.421, 385.077, 52763.126 24/02/15,19:59:21,13,07,1, 11.9,1,1, -2.608, 10498.399, 385.072, 52763.097 24/02/15,19:59:21,14,07,1, 11.9,1,1, -2.608, 10498.402, 385.099, 52763.115 24/02/15,19:59:21,15,07,1, 11.9,1,1, -2.608, 10498.390, 385.084, 52763.109 24/02/15,19:59:21,16,07,1, 11.9,1,1, -2.608, 10498.384, 385.088, 52763.059 24/02/15,19:59:21,17,07,1, 11.9,1,1, -2.608, 10498.404, 385.084, 52763.123 24/02/15,19:59:21,18,07,1, 11.9,1,1, -2.608, 10498.373, 385.105, 52763.172 24/02/15,19:59:21,19,07,1, 11.9,1,1, -2.608, 10498.403, 385.102, 52763.102 24/02/15,19:59:22,00,07,1, 11.9,1,1, -2.608, 10498.396, 385.102, 52763.102 24/02/15,19:59:22,01,07,1, 11.9,1,1, -2.608, 10498.374, 385.093, 52763.128 24/02/15,19:59:22,02,07,1, 11.9,1,1, -2.608, 10498.388, 385.075, 52763.132 24/02/15,19:59:22,03,07,1, 11.9,1,1, -2.608, 10498.361, 385.098, 52763.128 24/02/15,19:59:22,04,07,1, 11.9,1,1, -2.608, 10498.385, 385.103, 52763.135 24/02/15,19:59:22,05,07,1, 11.9,1,1, -2.608, 10498.352, 385.096, 52763.113 24/02/15,19:59:22,06,07,1, 11.9,1,1, -2.608, 10498.371, 385.112, 52763.141 24/02/15,19:59:22,07,07,1, 11.9,1,1, -2.608, 10498.360, 385.078, 52763.134 24/02/15,19:59:22,08,07,1, 11.9,1,1, -2.608, 10498.374, 385.095, 52763.157 24/02/15,19:59:22,09,07,1, 11.9,1,1, -2.608, 10498.368, 385.116, 52763.178 24/02/15,19:59:22,10,07,1, 11.9,1,1, -2.608, 10498.340, 385.099, 52763.143 24/02/15,19:59:22,11,07,1, 11.9,1,1, -2.608, 10498.354, 385.107, 52763.146 24/02/15,19:59:22,12,07,1, 11.9,1,1, -2.608, 10498.370, 385.107, 52763.078 24/02/15,19:59:22,13,07,1, 11.9,1,1, -2.608, 10498.338, 385.122, 52763.118 24/02/15,19:59:22,14,07,1, 11.9,1,1, -2.608, 10498.333, 385.145, 52763.133 24/02/15,19:59:22,15,07,1, 11.9,1,1, -2.608, 10498.353, 385.130, 52763.114 24/02/15,19:59:22,16,07,1, 11.9,1,1, -2.608, 10498.315, 385.128, 52763.172 24/02/15,19:59:22,17,07,1, 11.9,1,1, -2.608, 10498.335, 385.113, 52763.113 24/02/15,19:59:22,18,07,1, 11.9,1,1, -2.608, 10498.330, 385.124, 52763.144 24/02/15,19:59:22,19,07,1, 11.9,1,1, -2.608, 10498.296, 385.102, 52763.125 24/02/15,19:59:23,00,08,1, 11.9,1,1, -2.606, 10498.288, 385.102, 52763.125 24/02/15,19:59:23,01,08,1, 11.9,1,1, -2.606, 10498.285, 385.101, 52763.168 24/02/15,19:59:23,02,08,1, 11.9,1,1, -2.606, 10498.265, 385.100, 52763.142 24/02/15,19:59:23,03,08,1, 11.9,1,1, -2.606, 10498.256, 385.098, 52763.160 24/02/15,19:59:23,04,08,1, 11.9,1,1, -2.606, 10498.236, 385.084, 52763.165 24/02/15,19:59:23,05,08,1, 11.9,1,1, -2.606, 10498.251, 385.094, 52763.144 24/02/15,19:59:23,06,08,1, 11.9,1,1, -2.606, 10498.238, 385.110, 52763.139 24/02/15,19:59:23,07,08,1, 11.9,1,1, -2.606, 10498.263, 385.108, 52763.178 24/02/15,19:59:23,08,08,1, 11.9,1,1, -2.606, 10498.227, 385.109, 52763.177 24/02/15,19:59:23,09,08,1, 11.9,1,1, -2.606, 10498.218, 385.088, 52763.177 24/02/15,19:59:23,10,08,1, 11.9,1,1, -2.606, 10498.245, 385.110, 52763.166 24/02/15,19:59:23,11,08,1, 11.9,1,1, -2.606, 10498.205, 385.110, 52763.180 24/02/15,19:59:23,12,08,1, 11.9,1,1, -2.606, 10498.201, 385.131, 52763.143 24/02/15,19:59:23,13,08,1, 11.9,1,1, -2.606, 10498.208, 385.131, 52763.189 24/02/15,19:59:23,14,08,1, 11.9,1,1, -2.606, 10498.251, 385.144, 52763.186 24/02/15,19:59:23,15,08,1, 11.9,1,1, -2.606, 10498.192, 385.137, 52763.121 24/02/15,19:59:23,16,08,1, 11.9,1,1, -2.606, 10498.204, 385.154, 52763.192 24/02/15,19:59:23,17,08,1, 11.9,1,1, -2.606, 10498.188, 385.160, 52763.163 24/02/15,19:59:23,18,08,1, 11.9,1,1, -2.606, 10498.194, 385.160, 52763.193 24/02/15,19:59:23,19,08,1, 11.9,1,1, -2.606, 10498.162, 385.194, 52763.180 24/02/15,19:59:24,00,08,1, 11.9,1,1, -2.605, 10498.154, 385.194, 52763.180 24/02/15,19:59:24,01,08,1, 11.9,1,1, -2.605, 10498.186, 385.152, 52763.226 24/02/15,19:59:24,02,08,1, 11.9,1,1, -2.605, 10498.181, 385.198, 52763.201 24/02/15,19:59:24,03,08,1, 11.9,1,1, -2.605, 10498.183, 385.208, 52763.197 24/02/15,19:59:24,04,08,1, 11.9,1,1, -2.605, 10498.136, 385.204, 52763.199 24/02/15,19:59:24,05,08,1, 11.9,1,1, -2.605, 10498.152, 385.206, 52763.202 24/02/15,19:59:24,06,08,1, 11.9,1,1, -2.605, 10498.123, 385.196, 52763.249 24/02/15,19:59:24,07,08,1, 11.9,1,1, -2.605, 10498.135, 385.187, 52763.237 24/02/15,19:59:24,08,08,1, 11.9,1,1, -2.605, 10498.142, 385.210, 52763.202 24/02/15,19:59:24,09,08,1, 11.9,1,1, -2.605, 10498.135, 385.208, 52763.210 24/02/15,19:59:24,10,08,1, 11.9,1,1, -2.605, 10498.121, 385.203, 52763.155 24/02/15,19:59:24,11,08,1, 11.9,1,1, -2.605, 10498.125, 385.226, 52763.228 24/02/15,19:59:24,12,08,1, 11.9,1,1, -2.605, 10498.101, 385.220, 52763.222 24/02/15,19:59:24,13,08,1, 11.9,1,1, -2.605, 10498.065, 385.219, 52763.241 24/02/15,19:59:24,14,08,1, 11.9,1,1, -2.605, 10498.095, 385.220, 52763.229 24/02/15,19:59:24,15,08,1, 11.9,1,1, -2.605, 10498.082, 385.215, 52763.197 24/02/15,19:59:24,16,08,1, 11.9,1,1, -2.605, 10498.117, 385.186, 52763.156 24/02/15,19:59:24,17,08,1, 11.9,1,1, -2.605, 10498.093, 385.228, 52762.970 24/02/15,19:59:24,18,08,1, 11.9,1,1, -2.605, 10498.061, 385.230, 52763.285 24/02/15,19:59:24,19,08,1, 11.9,1,1, -2.605, 10498.073, 385.241, 52763.256 24/02/15,19:59:25,00,08,1, 12.0,1,1, -2.605, 10498.071, 385.241, 52763.256 24/02/15,19:59:25,01,08,1, 12.0,1,1, -2.605, 10498.057, 385.255, 52763.271 24/02/15,19:59:25,02,08,1, 12.0,1,1, -2.605, 10498.066, 385.234, 52763.278 24/02/15,19:59:25,03,08,1, 12.0,1,1, -2.605, 10498.052, 385.263, 52763.280 24/02/15,19:59:25,04,08,1, 12.0,1,1, -2.605, 10498.057, 385.242, 52763.262 24/02/15,19:59:25,05,08,1, 12.0,1,1, -2.605, 10498.048, 385.245, 52763.274 24/02/15,19:59:25,06,08,1, 12.0,1,1, -2.605, 10498.021, 385.254, 52763.325 24/02/15,19:59:25,07,08,1, 12.0,1,1, -2.605, 10498.049, 385.260, 52763.410 24/02/15,19:59:25,08,08,1, 12.0,1,1, -2.605, 10498.023, 385.244, 52763.243 24/02/15,19:59:25,09,08,1, 12.0,1,1, -2.605, 10497.999, 385.274, 52763.286 24/02/15,19:59:25,10,08,1, 12.0,1,1, -2.605, 10498.014, 385.276, 52763.263 24/02/15,19:59:25,11,08,1, 12.0,1,1, -2.605, 10497.999, 385.258, 52763.269 24/02/15,19:59:25,12,08,1, 12.0,1,1, -2.605, 10498.013, 385.271, 52763.248 24/02/15,19:59:25,13,08,1, 12.0,1,1, -2.605, 10498.012, 385.271, 52763.257 24/02/15,19:59:25,14,08,1, 12.0,1,1, -2.605, 10497.996, 385.288, 52763.259 24/02/15,19:59:25,15,08,1, 12.0,1,1, -2.605, 10497.984, 385.248, 52763.266 24/02/15,19:59:25,16,08,1, 12.0,1,1, -2.605, 10497.968, 385.287, 52763.268 24/02/15,19:59:25,17,08,1, 12.0,1,1, -2.605, 10497.983, 385.280, 52763.258 24/02/15,19:59:25,18,08,1, 12.0,1,1, -2.605, 10497.950, 385.291, 52763.303 24/02/15,19:59:25,19,08,1, 12.0,1,1, -2.605, 10497.945, 385.282, 52763.233 24/02/15,19:59:26,00,08,1, 12.0,1,1, -2.603, 10497.937, 385.282, 52763.233 24/02/15,19:59:26,01,08,1, 12.0,1,1, -2.603, 10497.937, 385.279, 52763.300 24/02/15,19:59:26,02,08,1, 12.0,1,1, -2.603, 10497.914, 385.262, 52763.259 24/02/15,19:59:26,03,08,1, 12.0,1,1, -2.603, 10497.929, 385.296, 52763.293 24/02/15,19:59:26,04,08,1, 12.0,1,1, -2.603, 10497.908, 385.295, 52763.329 24/02/15,19:59:26,05,08,1, 12.0,1,1, -2.603, 10497.909, 385.292, 52763.272 24/02/15,19:59:26,06,08,1, 12.0,1,1, -2.603, 10497.913, 385.271, 52763.296 24/02/15,19:59:26,07,08,1, 12.0,1,1, -2.603, 10497.909, 385.308, 52763.295 24/02/15,19:59:26,08,08,1, 12.0,1,1, -2.603, 10497.910, 385.299, 52763.299 24/02/15,19:59:26,09,08,1, 12.0,1,1, -2.603, 10497.902, 385.292, 52763.290 24/02/15,19:59:26,10,08,1, 12.0,1,1, -2.603, 10497.886, 385.304, 52763.320 24/02/15,19:59:26,11,08,1, 12.0,1,1, -2.603, 10497.881, 385.314, 52763.309 24/02/15,19:59:26,12,08,1, 12.0,1,1, -2.603, 10497.857, 385.338, 52763.338 24/02/15,19:59:26,13,08,1, 12.0,1,1, -2.603, 10497.853, 385.336, 52763.328 24/02/15,19:59:26,14,08,1, 12.0,1,1, -2.603, 10497.836, 385.334, 52763.315 24/02/15,19:59:26,15,08,1, 12.0,1,1, -2.603, 10497.848, 385.343, 52763.332 24/02/15,19:59:26,16,08,1, 12.0,1,1, -2.603, 10497.798, 385.321, 52763.303 24/02/15,19:59:26,17,08,1, 12.0,1,1, -2.603, 10497.800, 385.321, 52763.327 24/02/15,19:59:26,18,08,1, 12.0,1,1, -2.603, 10497.806, 385.356, 52763.343 24/02/15,19:59:26,19,08,1, 12.0,1,1, -2.603, 10497.787, 385.343, 52763.328 24/02/15,19:59:27,00,07,1, 11.9,1,1, -2.606, 10497.779, 385.343, 52763.328 24/02/15,19:59:27,01,07,1, 11.9,1,1, -2.606, 10497.801, 385.340, 52763.312 24/02/15,19:59:27,02,07,1, 11.9,1,1, -2.606, 10497.751, 385.336, 52763.328 24/02/15,19:59:27,03,07,1, 11.9,1,1, -2.606, 10497.749, 385.314, 52763.323 24/02/15,19:59:27,04,07,1, 11.9,1,1, -2.606, 10497.747, 385.335, 52763.401 24/02/15,19:59:27,05,07,1, 11.9,1,1, -2.606, 10497.720, 385.320, 52763.363 24/02/15,19:59:27,06,07,1, 11.9,1,1, -2.606, 10497.737, 385.323, 52763.371 24/02/15,19:59:27,07,07,1, 11.9,1,1, -2.606, 10497.721, 385.331, 52763.387 24/02/15,19:59:27,08,07,1, 11.9,1,1, -2.606, 10497.726, 385.318, 52763.368 24/02/15,19:59:27,09,07,1, 11.9,1,1, -2.606, 10497.672, 385.351, 52763.329 24/02/15,19:59:27,10,07,1, 11.9,1,1, -2.606, 10497.675, 385.336, 52763.346 24/02/15,19:59:27,11,07,1, 11.9,1,1, -2.606, 10497.714, 385.341, 52763.382 24/02/15,19:59:27,12,07,1, 11.9,1,1, -2.606, 10497.679, 385.331, 52763.378 24/02/15,19:59:27,13,07,1, 11.9,1,1, -2.606, 10497.678, 385.339, 52763.355 24/02/15,19:59:27,14,07,1, 11.9,1,1, -2.606, 10497.659, 385.337, 52763.375 24/02/15,19:59:27,15,07,1, 11.9,1,1, -2.606, 10497.675, 385.376, 52763.344 24/02/15,19:59:27,16,07,1, 11.9,1,1, -2.606, 10497.651, 385.356, 52763.366 24/02/15,19:59:27,17,07,1, 11.9,1,1, -2.606, 10497.644, 385.354, 52763.382 24/02/15,19:59:27,18,07,1, 11.9,1,1, -2.606, 10497.657, 385.380, 52763.401 24/02/15,19:59:27,19,07,1, 11.9,1,1, -2.606, 10497.629, 385.371, 52763.384 24/02/15,19:59:28,00,07,1, 11.8,1,1, -2.605, 10497.628, 385.371, 52763.384 24/02/15,19:59:28,01,07,1, 11.8,1,1, -2.605, 10497.632, 385.393, 52763.405 24/02/15,19:59:28,02,07,1, 11.8,1,1, -2.605, 10497.629, 385.366, 52763.407 24/02/15,19:59:28,03,07,1, 11.8,1,1, -2.605, 10497.621, 385.382, 52763.429 24/02/15,19:59:28,04,07,1, 11.8,1,1, -2.605, 10497.616, 385.393, 52763.395 24/02/15,19:59:28,05,07,1, 11.8,1,1, -2.605, 10497.616, 385.366, 52763.388 24/02/15,19:59:28,06,07,1, 11.8,1,1, -2.605, 10497.596, 385.385, 52763.456 24/02/15,19:59:28,07,07,1, 11.8,1,1, -2.605, 10497.598, 385.382, 52763.451 24/02/15,19:59:28,08,07,1, 11.8,1,1, -2.605, 10497.579, 385.380, 52763.451 24/02/15,19:59:28,09,07,1, 11.8,1,1, -2.605, 10497.563, 385.357, 52763.429 24/02/15,19:59:28,10,07,1, 11.8,1,1, -2.605, 10497.568, 385.379, 52763.415 24/02/15,19:59:28,11,07,1, 11.8,1,1, -2.605, 10497.548, 385.351, 52763.398 24/02/15,19:59:28,12,07,1, 11.8,1,1, -2.605, 10497.535, 385.349, 52763.420 24/02/15,19:59:28,13,07,1, 11.8,1,1, -2.605, 10497.536, 385.354, 52763.417 24/02/15,19:59:28,14,07,1, 11.8,1,1, -2.605, 10497.529, 385.355, 52763.418 24/02/15,19:59:28,15,07,1, 11.8,1,1, -2.605, 10497.502, 385.381, 52763.442 24/02/15,19:59:28,16,07,1, 11.8,1,1, -2.605, 10497.489, 385.373, 52763.443 24/02/15,19:59:28,17,07,1, 11.8,1,1, -2.605, 10497.475, 385.373, 52763.422 24/02/15,19:59:28,18,07,1, 11.8,1,1, -2.605, 10497.482, 385.369, 52763.448 24/02/15,19:59:28,19,07,1, 11.8,1,1, -2.605, 10497.436, 385.374, 52763.446 24/02/15,19:59:29,00,07,1, 12.0,1,1, -2.607, 10497.428, 385.374, 52763.446 24/02/15,19:59:29,01,07,1, 12.0,1,1, -2.607, 10497.438, 385.396, 52763.436 24/02/15,19:59:29,02,07,1, 12.0,1,1, -2.607, 10497.430, 385.371, 52763.442 24/02/15,19:59:29,03,07,1, 12.0,1,1, -2.607, 10497.429, 385.383, 52763.456 24/02/15,19:59:29,04,07,1, 12.0,1,1, -2.607, 10497.434, 385.386, 52763.424 24/02/15,19:59:29,05,07,1, 12.0,1,1, -2.607, 10497.417, 385.374, 52763.419 24/02/15,19:59:29,06,07,1, 12.0,1,1, -2.607, 10497.409, 385.386, 52763.415 24/02/15,19:59:29,07,07,1, 12.0,1,1, -2.607, 10497.414, 385.390, 52763.435 24/02/15,19:59:29,08,07,1, 12.0,1,1, -2.607, 10497.398, 385.398, 52763.430 24/02/15,19:59:29,09,07,1, 12.0,1,1, -2.607, 10497.370, 385.407, 52763.410 24/02/15,19:59:29,10,07,1, 12.0,1,1, -2.607, 10497.373, 385.400, 52763.449 24/02/15,19:59:29,11,07,1, 12.0,1,1, -2.607, 10497.343, 385.393, 52763.449 24/02/15,19:59:29,12,07,1, 12.0,1,1, -2.607, 10497.373, 385.379, 52763.453 24/02/15,19:59:29,13,07,1, 12.0,1,1, -2.607, 10497.349, 385.383, 52763.417 24/02/15,19:59:29,14,07,1, 12.0,1,1, -2.607, 10497.297, 385.365, 52763.429 24/02/15,19:59:29,15,07,1, 12.0,1,1, -2.607, 10497.295, 385.398, 52763.433 24/02/15,19:59:29,16,07,1, 12.0,1,1, -2.607, 10497.301, 385.390, 52763.442 24/02/15,19:59:29,17,07,1, 12.0,1,1, -2.607, 10497.289, 385.412, 52763.396 24/02/15,19:59:29,18,07,1, 12.0,1,1, -2.607, 10497.271, 385.405, 52763.466 24/02/15,19:59:29,19,07,1, 12.0,1,1, -2.607, 10497.262, 385.403, 52763.462 24/02/15,19:59:30,00,08,1, 11.9,1,1, -2.607, 10497.261, 385.403, 52763.462 24/02/15,19:59:30,01,08,1, 11.9,1,1, -2.607, 10497.227, 385.423, 52763.373 24/02/15,19:59:30,02,08,1, 11.9,1,1, -2.607, 10497.183, 385.417, 52763.483 24/02/15,19:59:30,03,08,1, 11.9,1,1, -2.607, 10497.236, 385.455, 52763.467 24/02/15,19:59:30,04,08,1, 11.9,1,1, -2.607, 10497.209, 385.433, 52763.485 24/02/15,19:59:30,05,08,1, 11.9,1,1, -2.607, 10497.205, 385.446, 52763.489 24/02/15,19:59:30,06,08,1, 11.9,1,1, -2.607, 10497.185, 385.460, 52763.494 24/02/15,19:59:30,07,08,1, 11.9,1,1, -2.607, 10497.173, 385.443, 52763.492 24/02/15,19:59:30,08,08,1, 11.9,1,1, -2.607, 10497.179, 385.462, 52763.487 24/02/15,19:59:30,09,08,1, 11.9,1,1, -2.607, 10497.166, 385.422, 52763.449 24/02/15,19:59:30,10,08,1, 11.9,1,1, -2.607, 10497.171, 385.422, 52763.502 24/02/15,19:59:30,11,08,1, 11.9,1,1, -2.607, 10497.155, 385.421, 52763.485 24/02/15,19:59:30,12,08,1, 11.9,1,1, -2.607, 10497.124, 385.415, 52763.500 24/02/15,19:59:30,13,08,1, 11.9,1,1, -2.607, 10497.122, 385.417, 52763.477 24/02/15,19:59:30,14,08,1, 11.9,1,1, -2.607, 10497.105, 385.420, 52763.453 24/02/15,19:59:30,15,08,1, 11.9,1,1, -2.607, 10497.065, 385.404, 52763.475 24/02/15,19:59:30,16,08,1, 11.9,1,1, -2.607, 10497.083, 385.392, 52763.502 24/02/15,19:59:30,17,08,1, 11.9,1,1, -2.607, 10497.075, 385.387, 52763.481 24/02/15,19:59:30,18,08,1, 11.9,1,1, -2.607, 10497.042, 385.369, 52763.492 24/02/15,19:59:30,19,08,1, 11.9,1,1, -2.607, 10497.042, 385.395, 52763.494 24/02/15,19:59:31,00,07,1, 11.8,1,1, -2.607, 10497.036, 385.395, 52763.494 24/02/15,19:59:31,01,07,1, 11.8,1,1, -2.607, 10497.011, 385.390, 52763.476 24/02/15,19:59:31,02,07,1, 11.8,1,1, -2.607, 10496.978, 385.368, 52763.504 24/02/15,19:59:31,03,07,1, 11.8,1,1, -2.607, 10496.972, 385.379, 52763.464 24/02/15,19:59:31,04,07,1, 11.8,1,1, -2.607, 10496.968, 385.378, 52763.498 24/02/15,19:59:31,05,07,1, 11.8,1,1, -2.607, 10496.979, 385.369, 52763.488 24/02/15,19:59:31,06,07,1, 11.8,1,1, -2.607, 10496.933, 385.362, 52763.518 24/02/15,19:59:31,07,07,1, 11.8,1,1, -2.607, 10496.926, 385.375, 52763.484 24/02/15,19:59:31,08,07,1, 11.8,1,1, -2.607, 10496.936, 385.375, 52763.482 24/02/15,19:59:31,09,07,1, 11.8,1,1, -2.607, 10496.909, 385.382, 52763.481 24/02/15,19:59:31,10,07,1, 11.8,1,1, -2.607, 10496.909, 385.371, 52763.509 24/02/15,19:59:31,11,07,1, 11.8,1,1, -2.607, 10496.925, 385.384, 52763.496 24/02/15,19:59:31,12,07,1, 11.8,1,1, -2.607, 10496.933, 385.387, 52763.492 24/02/15,19:59:31,13,07,1, 11.8,1,1, -2.607, 10496.903, 385.371, 52763.502 24/02/15,19:59:31,14,07,1, 11.8,1,1, -2.607, 10496.880, 385.369, 52763.476 24/02/15,19:59:31,15,07,1, 11.8,1,1, -2.607, 10496.900, 385.389, 52763.531 24/02/15,19:59:31,16,07,1, 11.8,1,1, -2.607, 10496.868, 385.369, 52763.505 24/02/15,19:59:31,17,07,1, 11.8,1,1, -2.607, 10496.875, 385.378, 52763.494 24/02/15,19:59:31,18,07,1, 11.8,1,1, -2.607, 10496.857, 385.372, 52763.533 24/02/15,19:59:31,19,07,1, 11.8,1,1, -2.607, 10496.874, 385.401, 52763.473 24/02/15,19:59:32,00,07,1, 12.0,1,1, -2.604, 10496.869, 385.401, 52763.473 24/02/15,19:59:32,01,07,1, 12.0,1,1, -2.604, 10496.851, 385.379, 52763.471 24/02/15,19:59:32,02,07,1, 12.0,1,1, -2.604, 10496.826, 385.410, 52763.465 24/02/15,19:59:32,03,07,1, 12.0,1,1, -2.604, 10496.808, 385.426, 52763.514 24/02/15,19:59:32,04,07,1, 12.0,1,1, -2.604, 10496.837, 385.428, 52763.541 24/02/15,19:59:32,05,07,1, 12.0,1,1, -2.604, 10496.808, 385.431, 52763.556 24/02/15,19:59:32,06,07,1, 12.0,1,1, -2.604, 10496.811, 385.442, 52763.503 24/02/15,19:59:32,07,07,1, 12.0,1,1, -2.604, 10496.800, 385.445, 52763.556 24/02/15,19:59:32,08,07,1, 12.0,1,1, -2.604, 10496.832, 385.453, 52763.527 24/02/15,19:59:32,09,07,1, 12.0,1,1, -2.604, 10496.815, 385.462, 52763.556 24/02/15,19:59:32,10,07,1, 12.0,1,1, -2.604, 10496.805, 385.445, 52763.603 24/02/15,19:59:32,11,07,1, 12.0,1,1, -2.604, 10496.797, 385.465, 52763.591 24/02/15,19:59:32,12,07,1, 12.0,1,1, -2.604, 10496.744, 385.473, 52763.734 24/02/15,19:59:32,13,07,1, 12.0,1,1, -2.604, 10496.737, 385.469, 52763.622 24/02/15,19:59:32,14,07,1, 12.0,1,1, -2.604, 10496.763, 385.450, 52763.584 24/02/15,19:59:32,15,07,1, 12.0,1,1, -2.604, 10496.740, 385.463, 52763.524 24/02/15,19:59:32,16,07,1, 12.0,1,1, -2.604, 10496.738, 385.459, 52763.553 24/02/15,19:59:32,17,07,1, 12.0,1,1, -2.604, 10496.721, 385.469, 52763.565 24/02/15,19:59:32,18,07,1, 12.0,1,1, -2.604, 10496.750, 385.447, 52763.546 24/02/15,19:59:32,19,07,1, 12.0,1,1, -2.604, 10496.742, 385.458, 52763.567 24/02/15,19:59:33,00,08,1, 11.9,1,1, -2.607, 10496.736, 385.458, 52763.567 24/02/15,19:59:33,01,08,1, 11.9,1,1, -2.607, 10496.702, 385.444, 52763.570 24/02/15,19:59:33,02,08,1, 11.9,1,1, -2.607, 10496.706, 385.430, 52763.551 24/02/15,19:59:33,03,08,1, 11.9,1,1, -2.607, 10496.675, 385.441, 52763.568 24/02/15,19:59:33,04,08,1, 11.9,1,1, -2.607, 10496.672, 385.416, 52763.573 24/02/15,19:59:33,05,08,1, 11.9,1,1, -2.607, 10496.651, 385.453, 52763.542 24/02/15,19:59:33,06,08,1, 11.9,1,1, -2.607, 10496.662, 385.430, 52763.643 24/02/15,19:59:33,07,08,1, 11.9,1,1, -2.607, 10496.636, 385.413, 52763.603 24/02/15,19:59:33,08,08,1, 11.9,1,1, -2.607, 10496.616, 385.412, 52763.603 24/02/15,19:59:33,09,08,1, 11.9,1,1, -2.607, 10496.610, 385.433, 52763.620 24/02/15,19:59:33,10,08,1, 11.9,1,1, -2.607, 10496.594, 385.412, 52763.589 24/02/15,19:59:33,11,08,1, 11.9,1,1, -2.607, 10496.578, 385.429, 52763.571 24/02/15,19:59:33,12,08,1, 11.9,1,1, -2.607, 10496.586, 385.413, 52763.601 24/02/15,19:59:33,13,08,1, 11.9,1,1, -2.607, 10496.555, 385.407, 52763.608 24/02/15,19:59:33,14,08,1, 11.9,1,1, -2.607, 10496.549, 385.400, 52763.640 24/02/15,19:59:33,15,08,1, 11.9,1,1, -2.607, 10496.537, 385.416, 52763.594 24/02/15,19:59:33,16,08,1, 11.9,1,1, -2.607, 10496.541, 385.417, 52763.568 24/02/15,19:59:33,17,08,1, 11.9,1,1, -2.607, 10496.520, 385.434, 52763.636 24/02/15,19:59:33,18,08,1, 11.9,1,1, -2.607, 10496.513, 385.447, 52763.602 24/02/15,19:59:33,19,08,1, 11.9,1,1, -2.607, 10496.497, 385.440, 52763.606 24/02/15,19:59:34,00,07,1, 11.9,1,1, -2.603, 10496.494, 385.440, 52763.606 24/02/15,19:59:34,01,07,1, 11.9,1,1, -2.603, 10496.475, 385.433, 52763.598 24/02/15,19:59:34,02,07,1, 11.9,1,1, -2.603, 10496.459, 385.428, 52763.616 24/02/15,19:59:34,03,07,1, 11.9,1,1, -2.603, 10496.432, 385.426, 52763.571 24/02/15,19:59:34,04,07,1, 11.9,1,1, -2.603, 10496.433, 385.436, 52763.653 24/02/15,19:59:34,05,07,1, 11.9,1,1, -2.603, 10496.424, 385.446, 52763.613 24/02/15,19:59:34,06,07,1, 11.9,1,1, -2.603, 10496.416, 385.461, 52763.607 24/02/15,19:59:34,07,07,1, 11.9,1,1, -2.603, 10496.382, 385.440, 52763.610 24/02/15,19:59:34,08,07,1, 11.9,1,1, -2.603, 10496.374, 385.440, 52763.603 24/02/15,19:59:34,09,07,1, 11.9,1,1, -2.603, 10496.380, 385.453, 52763.621 24/02/15,19:59:34,10,07,1, 11.9,1,1, -2.603, 10496.380, 385.455, 52763.627 24/02/15,19:59:34,11,07,1, 11.9,1,1, -2.603, 10496.375, 385.456, 52763.630 24/02/15,19:59:34,12,07,1, 11.9,1,1, -2.603, 10496.351, 385.434, 52763.629 24/02/15,19:59:34,13,07,1, 11.9,1,1, -2.603, 10496.341, 385.444, 52763.640 24/02/15,19:59:34,14,07,1, 11.9,1,1, -2.603, 10496.331, 385.448, 52763.622 24/02/15,19:59:34,15,07,1, 11.9,1,1, -2.603, 10496.316, 385.443, 52763.652 24/02/15,19:59:34,16,07,1, 11.9,1,1, -2.603, 10496.320, 385.456, 52763.682 24/02/15,19:59:34,17,07,1, 11.9,1,1, -2.603, 10496.304, 385.443, 52763.655 24/02/15,19:59:34,18,07,1, 11.9,1,1, -2.603, 10496.292, 385.446, 52763.620 24/02/15,19:59:34,19,07,1, 11.9,1,1, -2.603, 10496.301, 385.470, 52763.638 24/02/15,19:59:35,00,07,1, 11.9,1,1, -2.606, 10496.293, 385.470, 52763.638 24/02/15,19:59:35,01,07,1, 11.9,1,1, -2.606, 10496.252, 385.466, 52763.665 24/02/15,19:59:35,02,07,1, 11.9,1,1, -2.606, 10496.269, 385.495, 52763.678 24/02/15,19:59:35,03,07,1, 11.9,1,1, -2.606, 10496.246, 385.487, 52763.681 24/02/15,19:59:35,04,07,1, 11.9,1,1, -2.606, 10496.225, 385.471, 52763.644 24/02/15,19:59:35,05,07,1, 11.9,1,1, -2.606, 10496.221, 385.463, 52763.653 24/02/15,19:59:35,06,07,1, 11.9,1,1, -2.606, 10496.220, 385.467, 52763.697 24/02/15,19:59:35,07,07,1, 11.9,1,1, -2.606, 10496.204, 385.469, 52763.672 24/02/15,19:59:35,08,07,1, 11.9,1,1, -2.606, 10496.190, 385.488, 52763.653 24/02/15,19:59:35,09,07,1, 11.9,1,1, -2.606, 10496.183, 385.479, 52763.669 24/02/15,19:59:35,10,07,1, 11.9,1,1, -2.606, 10496.153, 385.484, 52763.668 24/02/15,19:59:35,11,07,1, 11.9,1,1, -2.606, 10496.153, 385.476, 52763.670 24/02/15,19:59:35,12,07,1, 11.9,1,1, -2.606, 10496.149, 385.475, 52763.654 24/02/15,19:59:35,13,07,1, 11.9,1,1, -2.606, 10496.164, 385.493, 52763.654 24/02/15,19:59:35,14,07,1, 11.9,1,1, -2.606, 10496.148, 385.483, 52763.675 24/02/15,19:59:35,15,07,1, 11.9,1,1, -2.606, 10496.128, 385.513, 52763.680 24/02/15,19:59:35,16,07,1, 11.9,1,1, -2.606, 10496.132, 385.500, 52763.699 24/02/15,19:59:35,17,07,1, 11.9,1,1, -2.606, 10496.111, 385.487, 52763.671 24/02/15,19:59:35,18,07,1, 11.9,1,1, -2.606, 10496.114, 385.488, 52763.680 24/02/15,19:59:35,19,07,1, 11.9,1,1, -2.606, 10496.101, 385.500, 52763.673 24/02/15,19:59:36,00,07,1, 11.8,1,1, -2.608, 10496.093, 385.500, 52763.673 24/02/15,19:59:36,01,07,1, 11.8,1,1, -2.608, 10496.067, 385.473, 52763.667 24/02/15,19:59:36,02,07,1, 11.8,1,1, -2.608, 10496.076, 385.499, 52763.723 24/02/15,19:59:36,03,07,1, 11.8,1,1, -2.608, 10496.050, 385.493, 52763.648 24/02/15,19:59:36,04,07,1, 11.8,1,1, -2.608, 10496.057, 385.481, 52763.720 24/02/15,19:59:36,05,07,1, 11.8,1,1, -2.608, 10496.050, 385.490, 52763.744 24/02/15,19:59:36,06,07,1, 11.8,1,1, -2.608, 10496.025, 385.495, 52763.702 24/02/15,19:59:36,07,07,1, 11.8,1,1, -2.608, 10496.010, 385.487, 52763.726 24/02/15,19:59:36,08,07,1, 11.8,1,1, -2.608, 10495.992, 385.496, 52763.691 24/02/15,19:59:36,09,07,1, 11.8,1,1, -2.608, 10495.995, 385.479, 52763.667 24/02/15,19:59:36,10,07,1, 11.8,1,1, -2.608, 10495.999, 385.472, 52763.697 24/02/15,19:59:36,11,07,1, 11.8,1,1, -2.608, 10495.982, 385.474, 52763.698 24/02/15,19:59:36,12,07,1, 11.8,1,1, -2.608, 10495.975, 385.490, 52763.700 24/02/15,19:59:36,13,07,1, 11.8,1,1, -2.608, 10495.960, 385.476, 52763.680 24/02/15,19:59:36,14,07,1, 11.8,1,1, -2.608, 10495.942, 385.467, 52763.686 24/02/15,19:59:36,15,07,1, 11.8,1,1, -2.608, 10495.917, 385.482, 52763.670 24/02/15,19:59:36,16,07,1, 11.8,1,1, -2.608, 10495.922, 385.481, 52763.712 24/02/15,19:59:36,17,07,1, 11.8,1,1, -2.608, 10495.892, 385.475, 52763.697 24/02/15,19:59:36,18,07,1, 11.8,1,1, -2.608, 10495.889, 385.482, 52763.708 24/02/15,19:59:36,19,07,1, 11.8,1,1, -2.608, 10495.895, 385.496, 52763.710 24/02/15,19:59:37,00,08,1, 11.8,1,1, -2.605, 10495.893, 385.496, 52763.710 24/02/15,19:59:37,01,08,1, 11.8,1,1, -2.605, 10495.885, 385.476, 52763.725 24/02/15,19:59:37,02,08,1, 11.8,1,1, -2.605, 10495.843, 385.493, 52763.702 24/02/15,19:59:37,03,08,1, 11.8,1,1, -2.605, 10495.869, 385.487, 52763.700 24/02/15,19:59:37,04,08,1, 11.8,1,1, -2.605, 10495.827, 385.475, 52763.708 24/02/15,19:59:37,05,08,1, 11.8,1,1, -2.605, 10495.820, 385.490, 52763.696 24/02/15,19:59:37,06,08,1, 11.8,1,1, -2.605, 10495.789, 385.470, 52763.712 24/02/15,19:59:37,07,08,1, 11.8,1,1, -2.605, 10495.783, 385.474, 52763.737 24/02/15,19:59:37,08,08,1, 11.8,1,1, -2.605, 10495.784, 385.480, 52763.719 24/02/15,19:59:37,09,08,1, 11.8,1,1, -2.605, 10495.770, 385.490, 52763.743 24/02/15,19:59:37,10,08,1, 11.8,1,1, -2.605, 10495.772, 385.494, 52763.769 24/02/15,19:59:37,11,08,1, 11.8,1,1, -2.605, 10495.751, 385.480, 52763.741 24/02/15,19:59:37,12,08,1, 11.8,1,1, -2.605, 10495.751, 385.494, 52763.754 24/02/15,19:59:37,13,08,1, 11.8,1,1, -2.605, 10495.736, 385.502, 52763.771 24/02/15,19:59:37,14,08,1, 11.8,1,1, -2.605, 10495.753, 385.499, 52763.688 24/02/15,19:59:37,15,08,1, 11.8,1,1, -2.605, 10495.731, 385.507, 52763.795 24/02/15,19:59:37,16,08,1, 11.8,1,1, -2.605, 10495.725, 385.500, 52763.798 24/02/15,19:59:37,17,08,1, 11.8,1,1, -2.605, 10495.710, 385.491, 52763.771 24/02/15,19:59:37,18,08,1, 11.8,1,1, -2.605, 10495.682, 385.494, 52763.773 24/02/15,19:59:37,19,08,1, 11.8,1,1, -2.605, 10495.670, 385.489, 52763.766 24/02/15,19:59:38,00,08,1, 11.9,1,1, -2.603, 10495.667, 385.489, 52763.766 24/02/15,19:59:38,01,08,1, 11.9,1,1, -2.603, 10495.651, 385.490, 52763.777 24/02/15,19:59:38,02,08,1, 11.9,1,1, -2.603, 10495.656, 385.490, 52763.814 24/02/15,19:59:38,03,08,1, 11.9,1,1, -2.603, 10495.640, 385.496, 52763.750 24/02/15,19:59:38,04,08,1, 11.9,1,1, -2.603, 10495.637, 385.466, 52763.748 24/02/15,19:59:38,05,08,1, 11.9,1,1, -2.603, 10495.633, 385.474, 52763.770 24/02/15,19:59:38,06,08,1, 11.9,1,1, -2.603, 10495.605, 385.475, 52763.777 24/02/15,19:59:38,07,08,1, 11.9,1,1, -2.603, 10495.596, 385.474, 52763.775 24/02/15,19:59:38,08,08,1, 11.9,1,1, -2.603, 10495.582, 385.461, 52763.782 24/02/15,19:59:38,09,08,1, 11.9,1,1, -2.603, 10495.579, 385.450, 52763.778 24/02/15,19:59:38,10,08,1, 11.9,1,1, -2.603, 10495.559, 385.490, 52763.796 24/02/15,19:59:38,11,08,1, 11.9,1,1, -2.603, 10495.553, 385.476, 52763.808 24/02/15,19:59:38,12,08,1, 11.9,1,1, -2.603, 10495.514, 385.460, 52763.801 24/02/15,19:59:38,13,08,1, 11.9,1,1, -2.603, 10495.515, 385.473, 52763.809 24/02/15,19:59:38,14,08,1, 11.9,1,1, -2.603, 10495.528, 385.468, 52763.790 24/02/15,19:59:38,15,08,1, 11.9,1,1, -2.603, 10495.513, 385.494, 52763.796 24/02/15,19:59:38,16,08,1, 11.9,1,1, -2.603, 10495.470, 385.459, 52763.764 24/02/15,19:59:38,17,08,1, 11.9,1,1, -2.603, 10495.504, 385.477, 52763.786 24/02/15,19:59:38,18,08,1, 11.9,1,1, -2.603, 10495.504, 385.497, 52763.814 24/02/15,19:59:38,19,08,1, 11.9,1,1, -2.603, 10495.475, 385.499, 52763.807 24/02/15,19:59:39,00,07,1, 11.9,1,1, -2.606, 10495.467, 385.499, 52763.807 24/02/15,19:59:39,01,07,1, 11.9,1,1, -2.606, 10495.467, 385.522, 52763.799 24/02/15,19:59:39,02,07,1, 11.9,1,1, -2.606, 10495.443, 385.511, 52763.774 24/02/15,19:59:39,03,07,1, 11.9,1,1, -2.606, 10495.453, 385.536, 52763.817 24/02/15,19:59:39,04,07,1, 11.9,1,1, -2.606, 10495.433, 385.517, 52763.809 24/02/15,19:59:39,05,07,1, 11.9,1,1, -2.606, 10495.433, 385.523, 52763.809 24/02/15,19:59:39,06,07,1, 11.9,1,1, -2.606, 10495.424, 385.535, 52763.797 24/02/15,19:59:39,07,07,1, 11.9,1,1, -2.606, 10495.404, 385.528, 52763.802 24/02/15,19:59:39,08,07,1, 11.9,1,1, -2.606, 10495.405, 385.519, 52763.777 24/02/15,19:59:39,09,07,1, 11.9,1,1, -2.606, 10495.398, 385.522, 52763.818 24/02/15,19:59:39,10,07,1, 11.9,1,1, -2.606, 10495.398, 385.548, 52763.861 24/02/15,19:59:39,11,07,1, 11.9,1,1, -2.606, 10495.381, 385.527, 52763.801 24/02/15,19:59:39,12,07,1, 11.9,1,1, -2.606, 10495.392, 385.520, 52763.836 24/02/15,19:59:39,13,07,1, 11.9,1,1, -2.606, 10495.375, 385.526, 52764.024 24/02/15,19:59:39,14,07,1, 11.9,1,1, -2.606, 10495.331, 385.518, 52763.792 24/02/15,19:59:39,15,07,1, 11.9,1,1, -2.606, 10495.322, 385.536, 52763.854 24/02/15,19:59:39,16,07,1, 11.9,1,1, -2.606, 10495.327, 385.529, 52763.826 24/02/15,19:59:39,17,07,1, 11.9,1,1, -2.606, 10495.320, 385.511, 52763.821 24/02/15,19:59:39,18,07,1, 11.9,1,1, -2.606, 10495.315, 385.525, 52763.826 24/02/15,19:59:39,19,07,1, 11.9,1,1, -2.606, 10495.320, 385.509, 52763.858 24/02/15,19:59:40,00,07,1, 11.9,1,1, -2.608, 10495.317, 385.509, 52763.858 24/02/15,19:59:40,01,07,1, 11.9,1,1, -2.608, 10495.296, 385.513, 52763.829 24/02/15,19:59:40,02,07,1, 11.9,1,1, -2.608, 10495.288, 385.508, 52763.858 24/02/15,19:59:40,03,07,1, 11.9,1,1, -2.608, 10495.277, 385.515, 52763.866 24/02/15,19:59:40,04,07,1, 11.9,1,1, -2.608, 10495.278, 385.497, 52763.883 24/02/15,19:59:40,05,07,1, 11.9,1,1, -2.608, 10495.265, 385.501, 52763.852 24/02/15,19:59:40,06,07,1, 11.9,1,1, -2.608, 10495.241, 385.497, 52763.888 24/02/15,19:59:40,07,07,1, 11.9,1,1, -2.608, 10495.273, 385.489, 52763.848 24/02/15,19:59:40,08,07,1, 11.9,1,1, -2.608, 10495.232, 385.502, 52763.847 24/02/15,19:59:40,09,07,1, 11.9,1,1, -2.608, 10495.206, 385.490, 52763.860 24/02/15,19:59:40,10,07,1, 11.9,1,1, -2.608, 10495.216, 385.465, 52763.857 24/02/15,19:59:40,11,07,1, 11.9,1,1, -2.608, 10495.230, 385.512, 52763.841 24/02/15,19:59:40,12,07,1, 11.9,1,1, -2.608, 10495.213, 385.506, 52763.882 24/02/15,19:59:40,13,07,1, 11.9,1,1, -2.608, 10495.211, 385.498, 52763.867 24/02/15,19:59:40,14,07,1, 11.9,1,1, -2.608, 10495.188, 385.476, 52763.886 24/02/15,19:59:40,15,07,1, 11.9,1,1, -2.608, 10495.190, 385.517, 52763.895 24/02/15,19:59:40,16,07,1, 11.9,1,1, -2.608, 10495.162, 385.478, 52763.902 24/02/15,19:59:40,17,07,1, 11.9,1,1, -2.608, 10495.164, 385.507, 52763.892 24/02/15,19:59:40,18,07,1, 11.9,1,1, -2.608, 10495.160, 385.491, 52763.899 24/02/15,19:59:40,19,07,1, 11.9,1,1, -2.608, 10495.162, 385.500, 52763.881 24/02/15,19:59:41,00,07,1, 11.9,1,1, -2.605, 10495.158, 385.500, 52763.881 24/02/15,19:59:41,01,07,1, 11.9,1,1, -2.605, 10495.194, 385.502, 52763.845 24/02/15,19:59:41,02,07,1, 11.9,1,1, -2.605, 10495.150, 385.504, 52763.840 24/02/15,19:59:41,03,07,1, 11.9,1,1, -2.605, 10495.154, 385.493, 52763.852 24/02/15,19:59:41,04,07,1, 11.9,1,1, -2.605, 10495.133, 385.505, 52763.867 24/02/15,19:59:41,05,07,1, 11.9,1,1, -2.605, 10495.108, 385.495, 52763.891 24/02/15,19:59:41,06,07,1, 11.9,1,1, -2.605, 10495.090, 385.502, 52763.754 24/02/15,19:59:41,07,07,1, 11.9,1,1, -2.605, 10495.098, 385.503, 52763.884 24/02/15,19:59:41,08,07,1, 11.9,1,1, -2.605, 10495.070, 385.502, 52763.883 24/02/15,19:59:41,09,07,1, 11.9,1,1, -2.605, 10495.081, 385.522, 52763.940 24/02/15,19:59:41,10,07,1, 11.9,1,1, -2.605, 10495.052, 385.494, 52763.891 24/02/15,19:59:41,11,07,1, 11.9,1,1, -2.605, 10495.046, 385.519, 52763.849 24/02/15,19:59:41,12,07,1, 11.9,1,1, -2.605, 10495.046, 385.493, 52763.880 24/02/15,19:59:41,13,07,1, 11.9,1,1, -2.605, 10495.043, 385.507, 52763.871 24/02/15,19:59:41,14,07,1, 11.9,1,1, -2.605, 10495.028, 385.494, 52763.887 24/02/15,19:59:41,15,07,1, 11.9,1,1, -2.605, 10495.035, 385.469, 52763.874 24/02/15,19:59:41,16,07,1, 11.9,1,1, -2.605, 10495.008, 385.460, 52763.886 24/02/15,19:59:41,17,07,1, 11.9,1,1, -2.605, 10494.999, 385.476, 52763.913 24/02/15,19:59:41,18,07,1, 11.9,1,1, -2.605, 10494.999, 385.471, 52763.891 24/02/15,19:59:41,19,07,1, 11.9,1,1, -2.605, 10495.002, 385.494, 52763.902 24/02/15,19:59:42,00,07,1, 11.9,1,1, -2.604, 10495.000, 385.494, 52763.902 24/02/15,19:59:42,01,07,1, 11.9,1,1, -2.604, 10494.980, 385.505, 52763.869 24/02/15,19:59:42,02,07,1, 11.9,1,1, -2.604, 10494.996, 385.508, 52763.899 24/02/15,19:59:42,03,07,1, 11.9,1,1, -2.604, 10494.944, 385.496, 52763.920 24/02/15,19:59:42,04,07,1, 11.9,1,1, -2.604, 10494.962, 385.491, 52763.924 24/02/15,19:59:42,05,07,1, 11.9,1,1, -2.604, 10494.958, 385.487, 52763.896 24/02/15,19:59:42,06,07,1, 11.9,1,1, -2.604, 10494.936, 385.497, 52763.931 24/02/15,19:59:42,07,07,1, 11.9,1,1, -2.604, 10494.956, 385.480, 52763.899 24/02/15,19:59:42,08,07,1, 11.9,1,1, -2.604, 10494.919, 385.462, 52763.921 24/02/15,19:59:42,09,07,1, 11.9,1,1, -2.604, 10494.934, 385.459, 52763.936 24/02/15,19:59:42,10,07,1, 11.9,1,1, -2.604, 10494.904, 385.447, 52763.910 24/02/15,19:59:42,11,07,1, 11.9,1,1, -2.604, 10494.907, 385.441, 52763.940 24/02/15,19:59:42,12,07,1, 11.9,1,1, -2.604, 10494.892, 385.454, 52763.951 24/02/15,19:59:42,13,07,1, 11.9,1,1, -2.604, 10494.912, 385.418, 52763.946 24/02/15,19:59:42,14,07,1, 11.9,1,1, -2.604, 10494.869, 385.431, 52763.949 24/02/15,19:59:42,15,07,1, 11.9,1,1, -2.604, 10494.894, 385.404, 52763.892 24/02/15,19:59:42,16,07,1, 11.9,1,1, -2.604, 10494.858, 385.447, 52763.921 24/02/15,19:59:42,17,07,1, 11.9,1,1, -2.604, 10494.876, 385.410, 52763.890 24/02/15,19:59:42,18,07,1, 11.9,1,1, -2.604, 10494.880, 385.430, 52763.896 24/02/15,19:59:42,19,07,1, 11.9,1,1, -2.604, 10494.858, 385.414, 52763.959 24/02/15,19:59:43,00,07,1, 11.9,1,1, -2.607, 10494.850, 385.414, 52763.959 24/02/15,19:59:43,01,07,1, 11.9,1,1, -2.607, 10494.856, 385.448, 52763.978 24/02/15,19:59:43,02,07,1, 11.9,1,1, -2.607, 10494.860, 385.422, 52763.949 24/02/15,19:59:43,03,07,1, 11.9,1,1, -2.607, 10494.846, 385.456, 52763.922 24/02/15,19:59:43,04,07,1, 11.9,1,1, -2.607, 10494.861, 385.450, 52763.935 24/02/15,19:59:43,05,07,1, 11.9,1,1, -2.607, 10494.860, 385.446, 52763.941 24/02/15,19:59:43,06,07,1, 11.9,1,1, -2.607, 10494.856, 385.423, 52763.950 24/02/15,19:59:43,07,07,1, 11.9,1,1, -2.607, 10494.830, 385.424, 52763.953 24/02/15,19:59:43,08,07,1, 11.9,1,1, -2.607, 10494.839, 385.420, 52763.908 24/02/15,19:59:43,09,07,1, 11.9,1,1, -2.607, 10494.828, 385.421, 52763.961 24/02/15,19:59:43,10,07,1, 11.9,1,1, -2.607, 10494.837, 385.416, 52763.972 24/02/15,19:59:43,11,07,1, 11.9,1,1, -2.607, 10494.809, 385.436, 52763.935 24/02/15,19:59:43,12,07,1, 11.9,1,1, -2.607, 10494.834, 385.434, 52763.936 24/02/15,19:59:43,13,07,1, 11.9,1,1, -2.607, 10494.812, 385.432, 52763.950 24/02/15,19:59:43,14,07,1, 11.9,1,1, -2.607, 10494.798, 385.441, 52763.930 24/02/15,19:59:43,15,07,1, 11.9,1,1, -2.607, 10494.807, 385.414, 52763.930 24/02/15,19:59:43,16,07,1, 11.9,1,1, -2.607, 10494.823, 385.417, 52763.918 24/02/15,19:59:43,17,07,1, 11.9,1,1, -2.607, 10494.806, 385.417, 52763.973 24/02/15,19:59:43,18,07,1, 11.9,1,1, -2.607, 10494.809, 385.403, 52763.930 24/02/15,19:59:43,19,07,1, 11.9,1,1, -2.607, 10494.801, 385.417, 52763.956 24/02/15,19:59:44,00,07,1, 11.9,1,1, -2.608, 10494.800, 385.417, 52763.956 24/02/15,19:59:44,01,07,1, 11.9,1,1, -2.608, 10494.796, 385.426, 52763.950 24/02/15,19:59:44,02,07,1, 11.9,1,1, -2.608, 10494.788, 385.411, 52763.966 24/02/15,19:59:44,03,07,1, 11.9,1,1, -2.608, 10494.801, 385.396, 52763.950 24/02/15,19:59:44,04,07,1, 11.9,1,1, -2.608, 10494.785, 385.405, 52763.963 24/02/15,19:59:44,05,07,1, 11.9,1,1, -2.608, 10494.787, 385.410, 52763.964 24/02/15,19:59:44,06,07,1, 11.9,1,1, -2.608, 10494.777, 385.405, 52763.957 24/02/15,19:59:44,07,07,1, 11.9,1,1, -2.608, 10494.770, 385.406, 52763.948 24/02/15,19:59:44,08,07,1, 11.9,1,1, -2.608, 10494.735, 385.389, 52763.951 24/02/15,19:59:44,09,07,1, 11.9,1,1, -2.608, 10494.741, 385.390, 52763.975 24/02/15,19:59:44,10,07,1, 11.9,1,1, -2.608, 10494.766, 385.403, 52763.938 24/02/15,19:59:44,11,07,1, 11.9,1,1, -2.608, 10494.747, 385.371, 52763.990 24/02/15,19:59:44,12,07,1, 11.9,1,1, -2.608, 10494.749, 385.375, 52764.012 24/02/15,19:59:44,13,07,1, 11.9,1,1, -2.608, 10494.725, 385.368, 52763.957 24/02/15,19:59:44,14,07,1, 11.9,1,1, -2.608, 10494.722, 385.377, 52763.990 24/02/15,19:59:44,15,07,1, 11.9,1,1, -2.608, 10494.740, 385.342, 52763.990 24/02/15,19:59:44,16,07,1, 11.9,1,1, -2.608, 10494.728, 385.369, 52763.949 24/02/15,19:59:44,17,07,1, 11.9,1,1, -2.608, 10494.720, 385.335, 52763.983 24/02/15,19:59:44,18,07,1, 11.9,1,1, -2.608, 10494.715, 385.350, 52764.000 24/02/15,19:59:44,19,07,1, 11.9,1,1, -2.608, 10494.720, 385.336, 52763.995 24/02/15,19:59:45,00,07,1, 11.9,1,1, -2.611, 10494.716, 385.336, 52763.995 24/02/15,19:59:45,01,07,1, 11.9,1,1, -2.611, 10494.724, 385.338, 52763.961 24/02/15,19:59:45,02,07,1, 11.9,1,1, -2.611, 10494.711, 385.318, 52763.987 24/02/15,19:59:45,03,07,1, 11.9,1,1, -2.611, 10494.717, 385.336, 52764.012 24/02/15,19:59:45,04,07,1, 11.9,1,1, -2.611, 10494.696, 385.331, 52763.970 24/02/15,19:59:45,05,07,1, 11.9,1,1, -2.611, 10494.704, 385.341, 52763.971 24/02/15,19:59:45,06,07,1, 11.9,1,1, -2.611, 10494.702, 385.315, 52763.971 24/02/15,19:59:45,07,07,1, 11.9,1,1, -2.611, 10494.699, 385.323, 52763.964 24/02/15,19:59:45,08,07,1, 11.9,1,1, -2.611, 10494.677, 385.288, 52763.976 24/02/15,19:59:45,09,07,1, 11.9,1,1, -2.611, 10494.677, 385.312, 52763.968 24/02/15,19:59:45,10,07,1, 11.9,1,1, -2.611, 10494.700, 385.285, 52763.686 24/02/15,19:59:45,11,07,1, 11.9,1,1, -2.611, 10494.625, 385.295, 52763.954 24/02/15,19:59:45,12,07,1, 11.9,1,1, -2.611, 10494.656, 385.285, 52763.997 24/02/15,19:59:45,13,07,1, 11.9,1,1, -2.611, 10494.647, 385.289, 52764.010 24/02/15,19:59:45,14,07,1, 11.9,1,1, -2.611, 10494.638, 385.278, 52763.992 24/02/15,19:59:45,15,07,1, 11.9,1,1, -2.611, 10494.648, 385.287, 52763.989 24/02/15,19:59:45,16,07,1, 11.9,1,1, -2.611, 10494.640, 385.284, 52763.970 24/02/15,19:59:45,17,07,1, 11.9,1,1, -2.611, 10494.619, 385.245, 52763.985 24/02/15,19:59:45,18,07,1, 11.9,1,1, -2.611, 10494.610, 385.255, 52763.944 24/02/15,19:59:45,19,07,1, 11.9,1,1, -2.611, 10494.586, 385.255, 52763.974 24/02/15,19:59:46,00,07,1, 11.8,1,1, -2.604, 10494.583, 385.255, 52763.974 24/02/15,19:59:46,01,07,1, 11.8,1,1, -2.604, 10494.555, 385.242, 52763.951 24/02/15,19:59:46,02,07,1, 11.8,1,1, -2.604, 10494.565, 385.234, 52763.981 24/02/15,19:59:46,03,07,1, 11.8,1,1, -2.604, 10494.589, 385.223, 52763.975 24/02/15,19:59:46,04,07,1, 11.8,1,1, -2.604, 10494.585, 385.222, 52764.019 24/02/15,19:59:46,05,07,1, 11.8,1,1, -2.604, 10494.571, 385.236, 52763.980 24/02/15,19:59:46,06,07,1, 11.8,1,1, -2.604, 10494.585, 385.254, 52763.982 24/02/15,19:59:46,07,07,1, 11.8,1,1, -2.604, 10494.607, 385.238, 52763.987 24/02/15,19:59:46,08,07,1, 11.8,1,1, -2.604, 10494.584, 385.250, 52763.966 24/02/15,19:59:46,09,07,1, 11.8,1,1, -2.604, 10494.603, 385.243, 52763.998 24/02/15,19:59:46,10,07,1, 11.8,1,1, -2.604, 10494.583, 385.237, 52764.009 24/02/15,19:59:46,11,07,1, 11.8,1,1, -2.604, 10494.577, 385.255, 52763.990 24/02/15,19:59:46,12,07,1, 11.8,1,1, -2.604, 10494.562, 385.245, 52763.998 24/02/15,19:59:46,13,07,1, 11.8,1,1, -2.604, 10494.586, 385.226, 52763.983 24/02/15,19:59:46,14,07,1, 11.8,1,1, -2.604, 10494.570, 385.230, 52764.000 24/02/15,19:59:46,15,07,1, 11.8,1,1, -2.604, 10494.558, 385.220, 52764.003 24/02/15,19:59:46,16,07,1, 11.8,1,1, -2.604, 10494.554, 385.214, 52763.991 24/02/15,19:59:46,17,07,1, 11.8,1,1, -2.604, 10494.550, 385.207, 52763.997 24/02/15,19:59:46,18,07,1, 11.8,1,1, -2.604, 10494.544, 385.212, 52763.994 24/02/15,19:59:46,19,07,1, 11.8,1,1, -2.604, 10494.534, 385.176, 52764.006 24/02/15,19:59:47,00,07,1, 11.9,1,1, -2.609, 10494.533, 385.176, 52764.006 24/02/15,19:59:47,01,07,1, 11.9,1,1, -2.609, 10494.536, 385.197, 52763.969 24/02/15,19:59:47,02,07,1, 11.9,1,1, -2.609, 10494.523, 385.159, 52763.989 24/02/15,19:59:47,03,07,1, 11.9,1,1, -2.609, 10494.514, 385.179, 52764.007 24/02/15,19:59:47,04,07,1, 11.9,1,1, -2.609, 10494.536, 385.170, 52763.980 24/02/15,19:59:47,05,07,1, 11.9,1,1, -2.609, 10494.521, 385.156, 52764.020 24/02/15,19:59:47,06,07,1, 11.9,1,1, -2.609, 10494.533, 385.175, 52764.003 24/02/15,19:59:47,07,07,1, 11.9,1,1, -2.609, 10494.543, 385.157, 52763.999 24/02/15,19:59:47,08,07,1, 11.9,1,1, -2.609, 10494.526, 385.161, 52764.013 24/02/15,19:59:47,09,07,1, 11.9,1,1, -2.609, 10494.551, 385.140, 52763.997 24/02/15,19:59:47,10,07,1, 11.9,1,1, -2.609, 10494.531, 385.147, 52763.987 24/02/15,19:59:47,11,07,1, 11.9,1,1, -2.609, 10494.523, 385.144, 52763.992 24/02/15,19:59:47,12,07,1, 11.9,1,1, -2.609, 10494.517, 385.147, 52763.998 24/02/15,19:59:47,13,07,1, 11.9,1,1, -2.609, 10494.526, 385.149, 52764.020 24/02/15,19:59:47,14,07,1, 11.9,1,1, -2.609, 10494.533, 385.128, 52764.008 24/02/15,19:59:47,15,07,1, 11.9,1,1, -2.609, 10494.501, 385.132, 52764.029 24/02/15,19:59:47,16,07,1, 11.9,1,1, -2.609, 10494.562, 385.078, 52764.063 24/02/15,19:59:47,17,07,1, 11.9,1,1, -2.609, 10494.488, 385.160, 52764.025 24/02/15,19:59:47,18,07,1, 11.9,1,1, -2.609, 10494.496, 385.157, 52764.033 24/02/15,19:59:47,19,07,1, 11.9,1,1, -2.609, 10494.509, 385.112, 52764.047 24/02/15,19:59:48,00,07,1, 11.8,1,1, -2.605, 10494.508, 385.112, 52764.047 24/02/15,19:59:48,01,07,1, 11.8,1,1, -2.605, 10494.499, 385.153, 52764.054 24/02/15,19:59:48,02,07,1, 11.8,1,1, -2.605, 10494.497, 385.144, 52764.052 24/02/15,19:59:48,03,07,1, 11.8,1,1, -2.605, 10494.468, 385.122, 52764.020 24/02/15,19:59:48,04,07,1, 11.8,1,1, -2.605, 10494.503, 385.109, 52764.055 24/02/15,19:59:48,05,07,1, 11.8,1,1, -2.605, 10494.511, 385.140, 52764.051 24/02/15,19:59:48,06,07,1, 11.8,1,1, -2.605, 10494.454, 385.112, 52764.032 24/02/15,19:59:48,07,07,1, 11.8,1,1, -2.605, 10494.463, 385.104, 52764.024 24/02/15,19:59:48,08,07,1, 11.8,1,1, -2.605, 10494.482, 385.110, 52764.063 24/02/15,19:59:48,09,07,1, 11.8,1,1, -2.605, 10494.484, 385.109, 52764.057 24/02/15,19:59:48,10,07,1, 11.8,1,1, -2.605, 10494.502, 385.096, 52764.097 24/02/15,19:59:48,11,07,1, 11.8,1,1, -2.605, 10494.501, 385.102, 52764.053 24/02/15,19:59:48,12,07,1, 11.8,1,1, -2.605, 10494.474, 385.086, 52764.096 24/02/15,19:59:48,13,07,1, 11.8,1,1, -2.605, 10494.492, 385.086, 52764.067 24/02/15,19:59:48,14,07,1, 11.8,1,1, -2.605, 10494.493, 385.081, 52764.074 24/02/15,19:59:48,15,07,1, 11.8,1,1, -2.605, 10494.479, 385.068, 52764.062 24/02/15,19:59:48,16,07,1, 11.8,1,1, -2.605, 10494.495, 385.059, 52764.091 24/02/15,19:59:48,17,07,1, 11.8,1,1, -2.605, 10494.490, 385.069, 52764.087 24/02/15,19:59:48,18,07,1, 11.8,1,1, -2.605, 10494.467, 385.061, 52764.059 24/02/15,19:59:48,19,07,1, 11.8,1,1, -2.605, 10494.489, 385.054, 52764.043 24/02/15,19:59:49,00,07,1, 11.9,1,1, -2.605, 10494.483, 385.054, 52764.043 24/02/15,19:59:49,01,07,1, 11.9,1,1, -2.605, 10494.464, 385.033, 52764.067 24/02/15,19:59:49,02,07,1, 11.9,1,1, -2.605, 10494.441, 385.025, 52764.059 24/02/15,19:59:49,03,07,1, 11.9,1,1, -2.605, 10494.458, 385.012, 52764.066 24/02/15,19:59:49,04,07,1, 11.9,1,1, -2.605, 10494.458, 385.020, 52764.059 24/02/15,19:59:49,05,07,1, 11.9,1,1, -2.605, 10494.442, 385.011, 52764.056 24/02/15,19:59:49,06,07,1, 11.9,1,1, -2.605, 10494.466, 385.026, 52764.047 24/02/15,19:59:49,07,07,1, 11.9,1,1, -2.605, 10494.469, 384.993, 52764.051 24/02/15,19:59:49,08,07,1, 11.9,1,1, -2.605, 10494.453, 384.998, 52764.083 24/02/15,19:59:49,09,07,1, 11.9,1,1, -2.605, 10494.446, 384.995, 52764.072 24/02/15,19:59:49,10,07,1, 11.9,1,1, -2.605, 10494.442, 385.011, 52764.040 24/02/15,19:59:49,11,07,1, 11.9,1,1, -2.605, 10494.430, 384.976, 52764.040 24/02/15,19:59:49,12,07,1, 11.9,1,1, -2.605, 10494.442, 384.999, 52764.089 24/02/15,19:59:49,13,07,1, 11.9,1,1, -2.605, 10494.420, 384.965, 52764.044 24/02/15,19:59:49,14,07,1, 11.9,1,1, -2.605, 10494.415, 385.001, 52764.071 24/02/15,19:59:49,15,07,1, 11.9,1,1, -2.605, 10494.414, 384.996, 52764.055 24/02/15,19:59:49,16,07,1, 11.9,1,1, -2.605, 10494.414, 385.004, 52764.076 24/02/15,19:59:49,17,07,1, 11.9,1,1, -2.605, 10494.417, 384.978, 52764.080 24/02/15,19:59:49,18,07,1, 11.9,1,1, -2.605, 10494.388, 384.992, 52764.079 24/02/15,19:59:49,19,07,1, 11.9,1,1, -2.605, 10494.395, 384.976, 52764.073 24/02/15,19:59:50,00,07,1, 11.9,1,1, -2.608, 10494.391, 384.976, 52764.073 24/02/15,19:59:50,01,07,1, 11.9,1,1, -2.608, 10494.396, 384.980, 52764.031 24/02/15,19:59:50,02,07,1, 11.9,1,1, -2.608, 10494.401, 384.944, 52764.088 24/02/15,19:59:50,03,07,1, 11.9,1,1, -2.608, 10494.380, 384.968, 52764.059 24/02/15,19:59:50,04,07,1, 11.9,1,1, -2.608, 10494.354, 384.965, 52764.103 24/02/15,19:59:50,05,07,1, 11.9,1,1, -2.608, 10494.389, 384.974, 52764.240 24/02/15,19:59:50,06,07,1, 11.9,1,1, -2.608, 10494.389, 384.949, 52764.158 24/02/15,19:59:50,07,07,1, 11.9,1,1, -2.608, 10494.400, 384.938, 52764.135 24/02/15,19:59:50,08,07,1, 11.9,1,1, -2.608, 10494.409, 384.940, 52764.096 24/02/15,19:59:50,09,07,1, 11.9,1,1, -2.608, 10494.381, 384.948, 52764.118 24/02/15,19:59:50,10,07,1, 11.9,1,1, -2.608, 10494.393, 384.949, 52764.147 24/02/15,19:59:50,11,07,1, 11.9,1,1, -2.608, 10494.375, 384.931, 52764.114 24/02/15,19:59:50,12,07,1, 11.9,1,1, -2.608, 10494.403, 384.914, 52764.135 24/02/15,19:59:50,13,07,1, 11.9,1,1, -2.608, 10494.402, 384.923, 52764.121 24/02/15,19:59:50,14,07,1, 11.9,1,1, -2.608, 10494.373, 384.911, 52764.137 24/02/15,19:59:50,15,07,1, 11.9,1,1, -2.608, 10494.395, 384.925, 52764.109 24/02/15,19:59:50,16,07,1, 11.9,1,1, -2.608, 10494.380, 384.928, 52764.120 24/02/15,19:59:50,17,07,1, 11.9,1,1, -2.608, 10494.368, 384.881, 52764.142 24/02/15,19:59:50,18,07,1, 11.9,1,1, -2.608, 10494.357, 384.896, 52764.122 24/02/15,19:59:50,19,07,1, 11.9,1,1, -2.608, 10494.377, 384.880, 52764.108 24/02/15,19:59:51,00,07,1, 11.9,1,1, -2.607, 10494.374, 384.880, 52764.108 24/02/15,19:59:51,01,07,1, 11.9,1,1, -2.607, 10494.350, 384.856, 52764.089 24/02/15,19:59:51,02,07,1, 11.9,1,1, -2.607, 10494.334, 384.850, 52764.105 24/02/15,19:59:51,03,07,1, 11.9,1,1, -2.607, 10494.337, 384.867, 52764.119 24/02/15,19:59:51,04,07,1, 11.9,1,1, -2.607, 10494.334, 384.845, 52764.124 24/02/15,19:59:51,05,07,1, 11.9,1,1, -2.607, 10494.326, 384.815, 52764.120 24/02/15,19:59:51,06,07,1, 11.9,1,1, -2.607, 10494.348, 384.823, 52764.120 24/02/15,19:59:51,07,07,1, 11.9,1,1, -2.607, 10494.324, 384.845, 52764.130 24/02/15,19:59:51,08,07,1, 11.9,1,1, -2.607, 10494.324, 384.855, 52764.141 24/02/15,19:59:51,09,07,1, 11.9,1,1, -2.607, 10494.339, 384.855, 52764.132 24/02/15,19:59:51,10,07,1, 11.9,1,1, -2.607, 10494.321, 384.825, 52764.137 24/02/15,19:59:51,11,07,1, 11.9,1,1, -2.607, 10494.311, 384.850, 52764.126 24/02/15,19:59:51,12,07,1, 11.9,1,1, -2.607, 10494.306, 384.826, 52764.121 24/02/15,19:59:51,13,07,1, 11.9,1,1, -2.607, 10494.310, 384.810, 52764.127 24/02/15,19:59:51,14,07,1, 11.9,1,1, -2.607, 10494.323, 384.851, 52764.153 24/02/15,19:59:51,15,07,1, 11.9,1,1, -2.607, 10494.339, 384.833, 52764.144 24/02/15,19:59:51,16,07,1, 11.9,1,1, -2.607, 10494.314, 384.828, 52764.160 24/02/15,19:59:51,17,07,1, 11.9,1,1, -2.607, 10494.302, 384.815, 52764.137 24/02/15,19:59:51,18,07,1, 11.9,1,1, -2.607, 10494.303, 384.816, 52764.120 24/02/15,19:59:51,19,07,1, 11.9,1,1, -2.607, 10494.308, 384.819, 52764.125 24/02/15,19:59:52,00,07,1, 11.8,1,1, -2.607, 10494.307, 384.819, 52764.125 24/02/15,19:59:52,01,07,1, 11.8,1,1, -2.607, 10494.321, 384.821, 52764.141 24/02/15,19:59:52,02,07,1, 11.8,1,1, -2.607, 10494.303, 384.792, 52764.226 24/02/15,19:59:52,03,07,1, 11.8,1,1, -2.607, 10494.313, 384.809, 52764.149 24/02/15,19:59:52,04,07,1, 11.8,1,1, -2.607, 10494.285, 384.824, 52764.202 24/02/15,19:59:52,05,07,1, 11.8,1,1, -2.607, 10494.280, 384.839, 52764.179 24/02/15,19:59:52,06,07,1, 11.8,1,1, -2.607, 10494.332, 384.808, 52764.182 24/02/15,19:59:52,07,07,1, 11.8,1,1, -2.607, 10494.302, 384.790, 52764.209 24/02/15,19:59:52,08,07,1, 11.8,1,1, -2.607, 10494.295, 384.768, 52764.140 24/02/15,19:59:52,09,07,1, 11.8,1,1, -2.607, 10494.275, 384.778, 52764.147 24/02/15,19:59:52,10,07,1, 11.8,1,1, -2.607, 10494.287, 384.796, 52764.178 24/02/15,19:59:52,11,07,1, 11.8,1,1, -2.607, 10494.283, 384.791, 52764.172 24/02/15,19:59:52,12,07,1, 11.8,1,1, -2.607, 10494.257, 384.782, 52764.171 24/02/15,19:59:52,13,07,1, 11.8,1,1, -2.607, 10494.276, 384.775, 52764.171 24/02/15,19:59:52,14,07,1, 11.8,1,1, -2.607, 10494.276, 384.763, 52764.170 24/02/15,19:59:52,15,07,1, 11.8,1,1, -2.607, 10494.239, 384.759, 52764.175 24/02/15,19:59:52,16,07,1, 11.8,1,1, -2.607, 10494.265, 384.749, 52764.173 24/02/15,19:59:52,17,07,1, 11.8,1,1, -2.607, 10494.267, 384.753, 52764.160 24/02/15,19:59:52,18,07,1, 11.8,1,1, -2.607, 10494.266, 384.751, 52764.211 24/02/15,19:59:52,19,07,1, 11.8,1,1, -2.607, 10494.281, 384.741, 52764.164 24/02/15,19:59:53,00,07,1, 11.9,1,1, -2.604, 10494.274, 384.741, 52764.164 24/02/15,19:59:53,01,07,1, 11.9,1,1, -2.604, 10494.249, 384.725, 52764.145 24/02/15,19:59:53,02,07,1, 11.9,1,1, -2.604, 10494.273, 384.720, 52764.129 24/02/15,19:59:53,03,07,1, 11.9,1,1, -2.604, 10494.245, 384.711, 52764.136 24/02/15,19:59:53,04,07,1, 11.9,1,1, -2.604, 10494.244, 384.704, 52764.156 24/02/15,19:59:53,05,07,1, 11.9,1,1, -2.604, 10494.262, 384.715, 52764.129 24/02/15,19:59:53,06,07,1, 11.9,1,1, -2.604, 10494.236, 384.695, 52764.185 24/02/15,19:59:53,07,07,1, 11.9,1,1, -2.604, 10494.228, 384.695, 52764.187 24/02/15,19:59:53,08,07,1, 11.9,1,1, -2.604, 10494.234, 384.710, 52764.175 24/02/15,19:59:53,09,07,1, 11.9,1,1, -2.604, 10494.222, 384.697, 52764.176 24/02/15,19:59:53,10,07,1, 11.9,1,1, -2.604, 10494.225, 384.692, 52764.186 24/02/15,19:59:53,11,07,1, 11.9,1,1, -2.604, 10494.232, 384.678, 52764.182 24/02/15,19:59:53,12,07,1, 11.9,1,1, -2.604, 10494.230, 384.688, 52764.196 24/02/15,19:59:53,13,07,1, 11.9,1,1, -2.604, 10494.269, 384.696, 52764.225 24/02/15,19:59:53,14,07,1, 11.9,1,1, -2.604, 10494.228, 384.686, 52764.167 24/02/15,19:59:53,15,07,1, 11.9,1,1, -2.604, 10494.230, 384.691, 52764.201 24/02/15,19:59:53,16,07,1, 11.9,1,1, -2.604, 10494.204, 384.677, 52764.148 24/02/15,19:59:53,17,07,1, 11.9,1,1, -2.604, 10494.196, 384.681, 52764.175 24/02/15,19:59:53,18,07,1, 11.9,1,1, -2.604, 10494.197, 384.676, 52764.249 24/02/15,19:59:53,19,07,1, 11.9,1,1, -2.604, 10494.200, 384.696, 52764.243 24/02/15,19:59:54,00,07,1, 12.0,1,1, -2.609, 10494.199, 384.696, 52764.243 24/02/15,19:59:54,01,07,1, 12.0,1,1, -2.609, 10494.204, 384.673, 52764.194 24/02/15,19:59:54,02,07,1, 12.0,1,1, -2.609, 10494.219, 384.665, 52764.200 24/02/15,19:59:54,03,07,1, 12.0,1,1, -2.609, 10494.200, 384.685, 52764.228 24/02/15,19:59:54,04,07,1, 12.0,1,1, -2.609, 10494.188, 384.652, 52764.332 24/02/15,19:59:54,05,07,1, 12.0,1,1, -2.609, 10494.183, 384.650, 52764.171 24/02/15,19:59:54,06,07,1, 12.0,1,1, -2.609, 10494.168, 384.657, 52764.192 24/02/15,19:59:54,07,07,1, 12.0,1,1, -2.609, 10494.169, 384.640, 52764.205 24/02/15,19:59:54,08,07,1, 12.0,1,1, -2.609, 10494.193, 384.630, 52764.214 24/02/15,19:59:54,09,07,1, 12.0,1,1, -2.609, 10494.153, 384.645, 52764.299 24/02/15,19:59:54,10,07,1, 12.0,1,1, -2.609, 10494.162, 384.643, 52764.230 24/02/15,19:59:54,11,07,1, 12.0,1,1, -2.609, 10494.171, 384.624, 52764.224 24/02/15,19:59:54,12,07,1, 12.0,1,1, -2.609, 10494.147, 384.632, 52764.266 24/02/15,19:59:54,13,07,1, 12.0,1,1, -2.609, 10494.160, 384.618, 52764.242 24/02/15,19:59:54,14,07,1, 12.0,1,1, -2.609, 10494.148, 384.609, 52764.218 24/02/15,19:59:54,15,07,1, 12.0,1,1, -2.609, 10494.161, 384.601, 52764.235 24/02/15,19:59:54,16,07,1, 12.0,1,1, -2.609, 10494.166, 384.606, 52764.257 24/02/15,19:59:54,17,07,1, 12.0,1,1, -2.609, 10494.150, 384.599, 52764.270 24/02/15,19:59:54,18,07,1, 12.0,1,1, -2.609, 10494.160, 384.589, 52764.255 24/02/15,19:59:54,19,07,1, 12.0,1,1, -2.609, 10494.157, 384.559, 52764.241 24/02/15,19:59:55,00,07,1, 11.9,1,1, -2.607, 10494.149, 384.559, 52764.241 24/02/15,19:59:55,01,07,1, 11.9,1,1, -2.607, 10494.143, 384.563, 52764.221 24/02/15,19:59:55,02,07,1, 11.9,1,1, -2.607, 10494.165, 384.554, 52764.240 24/02/15,19:59:55,03,07,1, 11.9,1,1, -2.607, 10494.141, 384.549, 52764.212 24/02/15,19:59:55,04,07,1, 11.9,1,1, -2.607, 10494.130, 384.529, 52764.211 24/02/15,19:59:55,05,07,1, 11.9,1,1, -2.607, 10494.142, 384.546, 52764.259 24/02/15,19:59:55,06,07,1, 11.9,1,1, -2.607, 10494.146, 384.529, 52764.261 24/02/15,19:59:55,07,07,1, 11.9,1,1, -2.607, 10494.145, 384.538, 52764.221 24/02/15,19:59:55,08,07,1, 11.9,1,1, -2.607, 10494.128, 384.535, 52764.243 24/02/15,19:59:55,09,07,1, 11.9,1,1, -2.607, 10494.130, 384.536, 52764.226 24/02/15,19:59:55,10,07,1, 11.9,1,1, -2.607, 10494.125, 384.516, 52764.257 24/02/15,19:59:55,11,07,1, 11.9,1,1, -2.607, 10494.133, 384.542, 52764.246 24/02/15,19:59:55,12,07,1, 11.9,1,1, -2.607, 10494.120, 384.537, 52764.277 24/02/15,19:59:55,13,07,1, 11.9,1,1, -2.607, 10494.123, 384.532, 52764.280 24/02/15,19:59:55,14,07,1, 11.9,1,1, -2.607, 10494.132, 384.530, 52764.259 24/02/15,19:59:55,15,07,1, 11.9,1,1, -2.607, 10494.105, 384.512, 52764.240 24/02/15,19:59:55,16,07,1, 11.9,1,1, -2.607, 10494.095, 384.528, 52764.262 24/02/15,19:59:55,17,07,1, 11.9,1,1, -2.607, 10494.098, 384.515, 52764.258 24/02/15,19:59:55,18,07,1, 11.9,1,1, -2.607, 10494.124, 384.512, 52764.248 24/02/15,19:59:55,19,07,1, 11.9,1,1, -2.607, 10494.099, 384.512, 52764.277 24/02/15,19:59:56,00,07,1, 11.9,1,1, -2.607, 10494.099, 384.512, 52764.277 24/02/15,19:59:56,01,07,1, 11.9,1,1, -2.607, 10494.083, 384.524, 52764.238 24/02/15,19:59:56,02,07,1, 11.9,1,1, -2.607, 10494.108, 384.510, 52764.284 24/02/15,19:59:56,03,07,1, 11.9,1,1, -2.607, 10494.093, 384.517, 52764.242 24/02/15,19:59:56,04,07,1, 11.9,1,1, -2.607, 10494.076, 384.496, 52764.293 24/02/15,19:59:56,05,07,1, 11.9,1,1, -2.607, 10494.086, 384.490, 52764.280 24/02/15,19:59:56,06,07,1, 11.9,1,1, -2.607, 10494.082, 384.520, 52764.307 24/02/15,19:59:56,07,07,1, 11.9,1,1, -2.607, 10494.086, 384.497, 52764.256 24/02/15,19:59:56,08,07,1, 11.9,1,1, -2.607, 10494.076, 384.483, 52764.324 24/02/15,19:59:56,09,07,1, 11.9,1,1, -2.607, 10494.058, 384.505, 52764.285 24/02/15,19:59:56,10,07,1, 11.9,1,1, -2.607, 10494.072, 384.497, 52764.305 24/02/15,19:59:56,11,07,1, 11.9,1,1, -2.607, 10494.051, 384.485, 52764.306 24/02/15,19:59:56,12,07,1, 11.9,1,1, -2.607, 10494.051, 384.447, 52764.303 24/02/15,19:59:56,13,07,1, 11.9,1,1, -2.607, 10494.056, 384.445, 52764.290 24/02/15,19:59:56,14,07,1, 11.9,1,1, -2.607, 10494.063, 384.452, 52764.317 24/02/15,19:59:56,15,07,1, 11.9,1,1, -2.607, 10494.067, 384.445, 52764.284 24/02/15,19:59:56,16,07,1, 11.9,1,1, -2.607, 10494.041, 384.438, 52764.285 24/02/15,19:59:56,17,07,1, 11.9,1,1, -2.607, 10494.051, 384.444, 52764.295 24/02/15,19:59:56,18,07,1, 11.9,1,1, -2.607, 10494.025, 384.402, 52764.274 24/02/15,19:59:56,19,07,1, 11.9,1,1, -2.607, 10494.029, 384.403, 52764.269 24/02/15,19:59:57,00,07,1, 11.8,1,1, -2.604, 10494.024, 384.403, 52764.269 24/02/15,19:59:57,01,07,1, 11.8,1,1, -2.604, 10494.047, 384.392, 52764.318 24/02/15,19:59:57,02,07,1, 11.8,1,1, -2.604, 10494.037, 384.437, 52764.536 24/02/15,19:59:57,03,07,1, 11.8,1,1, -2.604, 10494.001, 384.399, 52764.518 24/02/15,19:59:57,04,07,1, 11.8,1,1, -2.604, 10494.034, 384.419, 52764.553 24/02/15,19:59:57,05,07,1, 11.8,1,1, -2.604, 10493.985, 384.387, 52764.509 24/02/15,19:59:57,06,07,1, 11.8,1,1, -2.604, 10493.999, 384.403, 52764.534 24/02/15,19:59:57,07,07,1, 11.8,1,1, -2.604, 10494.003, 384.406, 52764.487 24/02/15,19:59:57,08,07,1, 11.8,1,1, -2.604, 10494.010, 384.385, 52764.536 24/02/15,19:59:57,09,07,1, 11.8,1,1, -2.604, 10493.994, 384.400, 52764.528 24/02/15,19:59:57,10,07,1, 11.8,1,1, -2.604, 10493.996, 384.399, 52764.545 24/02/15,19:59:57,11,07,1, 11.8,1,1, -2.604, 10494.001, 384.412, 52764.515 24/02/15,19:59:57,12,07,1, 11.8,1,1, -2.604, 10493.979, 384.392, 52764.567 24/02/15,19:59:57,13,07,1, 11.8,1,1, -2.604, 10493.963, 384.379, 52764.525 24/02/15,19:59:57,14,07,1, 11.8,1,1, -2.604, 10493.948, 384.380, 52764.505 24/02/15,19:59:57,15,07,1, 11.8,1,1, -2.604, 10493.966, 384.376, 52764.491 24/02/15,19:59:57,16,07,1, 11.8,1,1, -2.604, 10493.945, 384.402, 52764.553 24/02/15,19:59:57,17,07,1, 11.8,1,1, -2.604, 10493.957, 384.376, 52764.515 24/02/15,19:59:57,18,07,1, 11.8,1,1, -2.604, 10493.988, 384.384, 52764.575 24/02/15,19:59:57,19,07,1, 11.8,1,1, -2.604, 10493.963, 384.388, 52764.528 24/02/15,19:59:58,00,07,1, 11.9,1,1, -2.605, 10493.957, 384.388, 52764.528 24/02/15,19:59:58,01,07,1, 11.9,1,1, -2.605, 10493.970, 384.362, 52764.524 24/02/15,19:59:58,02,07,1, 11.9,1,1, -2.605, 10493.979, 384.363, 52764.530 24/02/15,19:59:58,03,07,1, 11.9,1,1, -2.605, 10493.980, 384.381, 52764.530 24/02/15,19:59:58,04,07,1, 11.9,1,1, -2.605, 10493.953, 384.360, 52764.549 24/02/15,19:59:58,05,07,1, 11.9,1,1, -2.605, 10493.955, 384.367, 52764.558 24/02/15,19:59:58,06,07,1, 11.9,1,1, -2.605, 10493.948, 384.374, 52764.561 24/02/15,19:59:58,07,07,1, 11.9,1,1, -2.605, 10493.949, 384.375, 52764.800 24/02/15,19:59:58,08,07,1, 11.9,1,1, -2.605, 10493.966, 384.365, 52764.513 24/02/15,19:59:58,09,07,1, 11.9,1,1, -2.605, 10493.952, 384.350, 52764.500 24/02/15,19:59:58,10,07,1, 11.9,1,1, -2.605, 10493.957, 384.323, 52764.506 24/02/15,19:59:58,11,07,1, 11.9,1,1, -2.605, 10493.951, 384.356, 52764.571 24/02/15,19:59:58,12,07,1, 11.9,1,1, -2.605, 10493.953, 384.342, 52764.544 24/02/15,19:59:58,13,07,1, 11.9,1,1, -2.605, 10493.935, 384.346, 52764.574 24/02/15,19:59:58,14,07,1, 11.9,1,1, -2.605, 10493.957, 384.339, 52764.573 24/02/15,19:59:58,15,07,1, 11.9,1,1, -2.605, 10493.918, 384.299, 52764.577 24/02/15,19:59:58,16,07,1, 11.9,1,1, -2.605, 10493.935, 384.315, 52764.547 24/02/15,19:59:58,17,07,1, 11.9,1,1, -2.605, 10493.939, 384.320, 52764.568 24/02/15,19:59:58,18,07,1, 11.9,1,1, -2.605, 10493.918, 384.318, 52764.526 24/02/15,19:59:58,19,07,1, 11.9,1,1, -2.605, 10493.919, 384.290, 52764.602 24/02/15,19:59:59,00,08,1, 11.9,1,1, -2.604, 10493.915, 384.290, 52764.602 24/02/15,19:59:59,01,08,1, 11.9,1,1, -2.604, 10493.890, 384.317, 52764.575 24/02/15,19:59:59,02,08,1, 11.9,1,1, -2.604, 10493.879, 384.301, 52764.571 24/02/15,19:59:59,03,08,1, 11.9,1,1, -2.604, 10493.895, 384.303, 52764.587 24/02/15,19:59:59,04,08,1, 11.9,1,1, -2.604, 10493.890, 384.293, 52764.587 24/02/15,19:59:59,05,08,1, 11.9,1,1, -2.604, 10493.911, 384.291, 52764.595 24/02/15,19:59:59,06,08,1, 11.9,1,1, -2.604, 10493.911, 384.292, 52764.622 24/02/15,19:59:59,07,08,1, 11.9,1,1, -2.604, 10493.898, 384.299, 52764.585 24/02/15,19:59:59,08,08,1, 11.9,1,1, -2.604, 10493.900, 384.291, 52764.598 24/02/15,19:59:59,09,08,1, 11.9,1,1, -2.604, 10493.876, 384.279, 52764.623 24/02/15,19:59:59,10,08,1, 11.9,1,1, -2.604, 10493.870, 384.292, 52764.597 24/02/15,19:59:59,11,08,1, 11.9,1,1, -2.604, 10493.888, 384.264, 52764.608 24/02/15,19:59:59,12,08,1, 11.9,1,1, -2.604, 10493.887, 384.280, 52764.592 24/02/15,19:59:59,13,08,1, 11.9,1,1, -2.604, 10493.878, 384.269, 52764.598 24/02/15,19:59:59,14,08,1, 11.9,1,1, -2.604, 10493.865, 384.251, 52764.613 24/02/15,19:59:59,15,08,1, 11.9,1,1, -2.604, 10493.880, 384.258, 52764.622 24/02/15,19:59:59,16,08,1, 11.9,1,1, -2.604, 10493.864, 384.259, 52764.599 24/02/15,19:59:59,17,08,1, 11.9,1,1, -2.604, 10493.850, 384.248, 52764.620 24/02/15,19:59:59,18,08,1, 11.9,1,1, -2.604, 10493.858, 384.244, 52764.607 24/02/15,19:59:59,19,08,1, 11.9,1,1, -2.604, 10493.862, 384.254, 52764.620